Idx|Pair|Code|Indices|2014-12-21|2014-12-14|2014-12-07|2014-11-30|2014-11-23|2014-11-16|2014-11-09|2014-11-02|2014-10-26|2014-10-19|2014-10-12|2014-10-05|2014-09-28|2014-09-21|2014-09-14|2014-09-07|2014-08-31|2014-08-24|2014-08-17|2014-08-10|2014-08-03|2014-07-27|2014-07-20|2014-07-13|2014-07-06|2014-06-29|2014-06-22|2014-06-15|2014-06-08|2014-06-01|2014-05-25|2014-05-18|2014-05-11|2014-05-04|2014-04-27|2014-04-20|2014-04-13|2014-04-06|2014-03-30|2014-03-23|2014-03-16|2014-03-09|2014-03-02|2014-02-23|2014-02-16|2014-02-09|2014-02-02|2014-01-26|2014-01-19|2014-01-12|2014-01-05|2013-12-29|2013-12-22|2013-12-15|2013-12-08|2013-12-01|2013-11-24|2013-11-17|2013-11-10|2013-11-03|2013-10-27|2013-10-20|2013-10-13|2013-10-06|2013-09-29|2013-09-22|2013-09-15|2013-09-08|2013-09-01|2013-08-25|2013-08-18|2013-08-11|2013-08-04|2013-07-28|2013-07-21|2013-07-14|2013-07-07|2013-06-30|2013-06-23|2013-06-16|2013-06-09|2013-06-02|2013-05-26|2013-05-19|2013-05-12|2013-05-05|2013-04-28|2013-04-21|2013-04-14|2013-04-07|2013-03-31|2013-03-24|2013-03-17|2013-03-10|2013-03-03|2013-02-24|2013-02-17|2013-02-10|2013-02-03|2013-01-27|2013-01-20|2013-01-13|2013-01-06|2012-12-30|2012-12-23|2012-12-16|2012-12-09|2012-12-02|2012-11-25|2012-11-18|2012-11-11|2012-11-04|2012-10-28|2012-10-21|2012-10-14|2012-10-07|2012-09-30|2012-09-23|2012-09-16|2012-09-09|2012-09-02|2012-08-26|2012-08-19|2012-08-12|2012-08-05|2012-07-29|2012-07-22|2012-07-15|2012-07-08|2012-07-01|2012-06-24|2012-06-17|2012-06-10|2012-06-03|2012-05-27|2012-05-20|2012-05-13|2012-05-06|2012-04-29|2012-04-22|2012-04-15|2012-04-08|2012-04-01|2012-03-25|2012-03-18|2012-03-11|2012-03-04|2012-02-26|2012-02-19|2012-02-12|2012-02-05|2012-01-29|2012-01-22|2012-01-15|2012-01-08|2012-01-01|2011-12-25|2011-12-18|2011-12-11|2011-12-04|2011-11-27|2011-11-20|2011-11-13|2011-11-06|2011-10-30|2011-10-23|2011-10-16|2011-10-09|2011-10-02|2011-09-25|2011-09-18|2011-09-11|2011-09-04|2011-08-28|2011-08-21|2011-08-14|2011-08-07|2011-07-31|2011-07-24|2011-07-17|2011-07-10|2011-07-03|2011-06-26|2011-06-19|2011-06-12|2011-06-05|2011-05-29|2011-05-22|2011-05-15|2011-05-08|2011-05-01|2011-04-24|2011-04-17|2011-04-10|2011-04-03|2011-03-27|2011-03-20|2011-03-13|2011-03-06|2011-02-27|2011-02-20|2011-02-13|2011-02-06|2011-01-30|2011-01-23|2011-01-16|2011-01-09|2011-01-02|2010-12-26|2010-12-19|2010-12-12|2010-12-05|2010-11-28|2010-11-21|2010-11-14|2010-11-07|2010-10-31|2010-10-24|2010-10-17|2010-10-10|2010-10-03|2010-09-26|2010-09-19|2010-09-12|2010-09-05|2010-08-29|2010-08-22|2010-08-15|2010-08-08|2010-08-01|2010-07-25|2010-07-18|2010-07-11|2010-07-04|2010-06-27|2010-06-20|2010-06-13|2010-06-06|2010-05-30|2010-05-23|2010-05-16|2010-05-09|2010-05-02|2010-04-25|2010-04-18|2010-04-11|2010-04-04|2010-03-28|2010-03-21|2010-03-14|2010-03-07|2010-02-28
00000|152|/currencies/usd-aed|CURRENCY:AED|3.6721|3.6721|3.6721|3.6721|3.6721|3.6721|3.6721|3.6721|3.6721|3.6725|3.6721|3.6721|3.6722|3.6725|3.6721|3.6721|3.6721|3.6725|3.6725|3.6721|3.6724|3.6721|3.6721|3.6721|3.6725|3.6721|3.6721|3.6721|3.6721|3.6725|3.6724|3.6725|3.6721|3.6721|3.6721|3.6722|3.6721|3.6721|3.6722|3.6723|3.6723|3.6721|3.6721|3.6724|3.6723|3.6721|3.6721|3.6721|3.6721|3.6721|3.6721|3.6721|3.6721|3.6721|3.6721|3.6721|3.6721|3.6721|3.6721|3.6722|3.6722|3.6721|3.6722|3.6721|3.6722|3.6722|3.6725|3.6725|3.6725|3.6722|3.6721|3.6721|3.6721|3.6725|3.6722|3.6725|3.6729|3.6729|3.6729|3.6724|3.6724|3.6724|3.6724|3.6724|3.6724|3.6724|3.6723|3.6723|3.6721|3.6723|3.6724|3.6724|3.6724|3.6723|3.6724|3.6724|3.6724|3.6724|3.6723|3.6724|3.6724|3.6724|3.6723|3.6723|3.6724|3.6724|3.6724|3.6724|3.6724|3.6724|3.6724|3.6723|3.6723|3.6724|3.6724|3.6724|3.6724|3.6724|3.6723|3.6724|3.6724|3.6724|3.6724|3.6724|3.6724|3.672|3.6723|3.6723|3.6724|3.6723|3.6723|3.672|3.6723|3.6723|3.672|3.672|3.672|3.672|3.672|3.672|3.672|3.6724|3.6724|3.6724|3.6723|3.6724|3.6724|3.6722|3.6724|3.6722|3.6724|3.6722|3.6722|3.6722|3.672|3.672|3.6724|3.6724|3.6724|3.672|3.672|3.6721|3.6724|3.6723|3.6723|3.6724|3.6723|3.6722|3.6724|3.672|3.6721|3.672|3.6722|3.672|3.6723|3.6724|3.6723|3.6724|3.6723|3.6723|3.672|3.6724|3.6724|3.6723|3.6725|3.6724|3.6723|3.672|3.6725|3.6724|3.6719|3.6719|3.6719|3.6717|3.6717|3.6719|3.6719|3.6719|3.672|3.6713|3.672|3.672|3.6719|3.6718|3.6718|3.6718|3.6718|3.6718|3.6718|3.672|3.6718|3.6718|3.6718|3.6718|3.6718|3.6718|3.6718|3.6718|3.6714|3.6714|3.6712|3.6718|3.6718|3.6714|3.6718|3.6718|3.6718|3.6718|3.6716|3.6715|3.6713|3.6716|3.6716|3.6715|3.6722|3.6717|3.6719|3.6717|3.6722|3.6715|3.6717|3.6712|3.6715|3.6715|3.6715|3.6719|3.6715|3.6719|3.6718|3.6716|3.6713|3.6709
00001|2086|/currencies/usd-all|CURRENCY:ALL|111.495|112.175|111.86|111.555|111.355|111.225|110.515|108.97|108.375|107.65|109.235|110.15|108.56|107.83|107.95|105.93|105.225|103.78|103.53|103.55|103.44|103.345|102.755|102.745|102.39|102.65|102.825|102.375|102.245|102.445|101.935|101.65|100.125|100.91|100.975|101|100.835|101.1|101.25|100.75|100.475|100.8|101.4|101.975|102.36|102.835|102.67|102.5|102.995|102.625|101.47|100.775|101.85|101.7|102.325|102.95|103.45|103.775|103.35|101.275|101.52|102.3|104.065|103.8|103.9|103.58|105.175|105.625|104.595|104.195|104.705|104.41|104.925|105.475|106.425|107.225|107.705|106.83|105.36|105.42|106.14|107|108.12|107.8|106.32|105.93|106.86|106|106.4|107|106.9|107.25|106.35|105.9|104.55|103.8|103.15|102|101.6|103.1|103.5|104.05|105.4|104.6|104.85|105.9|106.15|107.05|107.35|108.6|108.41|107|106.25|105.99|107.2|106.5|107.19|105.12|105.08|107.5|109.1|109|110.05|109.7|110.35|110.8|111.25|110.65|108.54|108.35|108.05|109.15|109.75|110.2|108.15|107.6|106.67|105.4|105.35|105.4|105.45|104.4|104.04|104.76|105.7|104.7|103.44|103.4|104.29|103.77|104.6|104.85|106.08|106.95|105.79|104.55|104.2|103.35|101.4|101.44|103.05|101.65|101.85|100.65|99.5|100.75|100.85|103.45|102.5|101.75|100.45|97.95|96.05|96.37|95.87|96.36|96.1|95.9|95.98|97.02|96.71|96.74|97.5|97.78|96.66|97.25|98.6|98.09|97.94|94.84|95.05|96.02|97.05|97.49|98.15|97.84|98.5|99.38|99.65|100.35|101.5|101.65|100.1|100.64|101.5|102.37|102.79|103.02|104.32|102.64|103.27|103.3|100.34|100.85|98.1|96.56|97.85|98|97.4|98.04|99.9|101.37|103.3|105.62|105.82|106.47|104.61|101.6|101.85|103.15|103.7|104.26|107.04|108.12|109.42|109.69|111.58|110.15|108.78|108.28|103.76|103.15|102.4|101.85|101|102.38|101.78|101.77|100.58|100.48|101.14|100.95
00002|2087|/currencies/usd-amd|CURRENCY:AMD|465|449|435.8|421.5|415|414.25|410.1|407.5|407.5|408.5|407.5|406.25|406|406.5|408.62|408.62|407.5|407|407.5|406|405|405.5|406.5|407|405|407|408.1|410|412.5|412.5|412|412.6|412.5|412.5|411.93|413.4|415|412|410.74|413.25|413.25|410.43|409.16|411.18|407.82|406.09|402.85|404.06|404.65|396.01|396.11|402.91|400.87|401.99|401.85|401.79|402.89|404.33|404.17|402.86|402.57|405.79|404.25|404.17|402.66|402.86|408.5|405.93|403.02|404.23|406|405|409.62|409.5|408.94|409.86|409.2|409|408.86|409.25|412.62|413.35|413|414.5|413.97|409|409|411.64|415.75|415.75|416.25|413.5|409.5|409|406|405.5|404.5|404|404.5|403.25|404.5|402|402|401|403|404|403.75|403.25|405|406|405|404|404|404|405.5|404.5|404.5|405.75|407|407|407|408|410|409.5|406|407.5|410|410|417|416|412|410.75|404|404|397|390|390|390|389.5|391|390.5|388.75|386.5|386.5|387.5|388|387|387.5|386.5|386.5|385.5|382|385.5|383|383|381|380|379.5|380|379.5|381|381|378.5|377.5|374|374|373.3|371.5|369.5|370.5|371|365.5|365.5|365.5|364|366|374|374|374|374|374|370|372.5|374|374|374|374|375|375|375|368|368|368|368|367.5|366.5|366.5|365|363.7|362.5|362|361.5|360|360|361|357|357|357|356.5|357|357|357|357|358|359.5|356|356|358.5|359|358.5|359|361|361.5|361|361|362|362|363|363|366.5|361|361|363|365|367|370|371|374|377|381.5|381|382|382.5|385|390|391|394.5|388.5|393|387.5|383|381
00003|1059868|/currencies/usd-aoa|CURRENCY:AOA|100.775|101.85|101.45|100.677|100.85|99.686|99.365|98.85|98.82|98.424|98.194|98.043|97.63|97.63|97.3|97.482|97.472|97.52|97.782|97.332|97.337|96.831|96.83|97.413|97.578|97.58|97.656|97.021|97.826|97.835|97.825|97.987|97.677|96.997|97.009|96.89|96.89|96.876|96.879|97.607|97.599|97.6|97.594|97.606|97.608|97.603|97.61|97.618|97.621|97.621|97.605|97.584|97.55|97.31|97.39|96.88|97.39|97.06|97.06|96.72|96.72|97.02|97.02|97.39|96.77|96.68|96.06|95.91|95.89|95.66|96.331|96.601|95.95|96.05|96.28|96.35|96.31|96.27|96.24|96.2|96.17|96.14|96.11|96.08|96.04|96.03|95.03|95.999|95.99|95.98|95.969|96.572|95.969|95.96|95.95|95.96|95.93|95.939|95.92|95.91|95.87|95.84|95.83|95.809|95.79|95.78|95.71|95.58|95.53|95.5|95.37|95.47|95.443|95.436|95.428|95.43|95.41|95.41|94.39|94.38|94.38|95.49|94.34|95.48|94.388|94.37|95.47|94.338|94.29|94.288|94.64|94.655|94.66|94.54|95.47|94.95|94.95|94.035|93.955|94.95|94.9|94.9|94.85|93.755|94.75|93.88|94.85|94.85|94.87|93.735|94.75|93.735|94.8|94.85|94.65|94.63|94.65|94.65|94.65|93.58|95.165|95.165|95.165|95.163|95.115|95.075|94.897|94.715|94.565|94.556|93.885|93.684|93.28|93.326|93.327|93.325|93.317|92.832|93.233|93.303|93.305|93.293|93.288|93.285|93.285|93.282|93.281|93.279|93.279|93.276|93.275|93.273|93.273|93.272|92.98|92.98|92.98|92.98|92.98|93.19|93.19|93.19|93.19|93.189|93.02|92.81|92.85|92.55|92.36|92.285|92.285|92.27|92.27|92.273|92.273|92.278|92.24|92.24|91.75|92.06|91.75|91.59|90.675|90.435|90.015|91.075|92.55|92.55|92.55|92.55|92.57|93.325|92.57|92.57|93.35|93.3|93.25|92.58|93.3|93.25|93.5|93.095|94.5|95.35|94.92|91.75|93.3|93.5|91.75|90.75|90.65|91.1
00004|2090|/currencies/usd-ars|CURRENCY:ARS|8.549|8.542|8.523|8.5155|8.5095|8.506|8.501|8.4855|8.4735|8.461|8.4455|8.4185|8.4005|8.391|8.391|8.381|8.3917|8.2748|8.2635|8.2368|8.1692|8.147|8.145|8.137|8.1303|8.1285|8.1265|8.1263|8.076|8.0622|8.055|8.001|8.001|7.999|7.9985|7.999|7.991|7.991|7.963|7.891|7.856|7.8515|7.801|7.746|7.786|7.8213|7.9907|6.796|6.658|6.5553|6.4905|6.4249|6.2899|6.238|6.1399|6.0802|5.9949|5.9685|5.9212|5.8839|5.8499|5.8325|5.812|5.7859|5.7615|5.7258|5.7009|5.6719|5.6238|5.5908|5.5418|5.5148|5.4798|5.4599|5.4239|5.404|5.3877|5.347|5.3299|5.2989|5.2829|5.2648|5.2345|5.2275|5.1978|5.175|5.1625|5.149|5.1325|5.1195|5.1078|5.092|5.064|5.047|5.0267|5.01|4.9945|4.98|4.961|4.95|4.942|4.924|4.9125|4.9005|4.879|4.859|4.834|4.819|4.797|4.7775|4.7675|4.7525|4.737|4.71|4.7075|4.694|4.6825|4.67|4.657|4.6375|4.615|4.614|4.597|4.584|4.572|4.56|4.5425|4.508|4.4999|4.5|4.483|4.4808|4.4679|4.462|4.4505|4.435|4.4235|4.4095|4.401|4.3859|4.376|4.371|4.362|4.3465|4.3357|4.3285|4.3305|4.3305|4.34|4.3299|4.3274|4.3143|4.308|4.306|4.2985|4.29|4.285|4.271|4.2715|4.257|4.251|4.2505|4.249|4.23|4.202|4.204|4.204|4.1985|4.1985|4.183|4.1965|4.196|4.1805|4.172|4.153|4.1495|4.129|4.1295|4.118|4.0915|4.099|4.096|4.092|4.086|4.086|4.079|4.081|4.076|4.074|4.0715|4.0735|4.062|4.043|4.0455|4.037|4.0355|4.025|4.0215|4.023|4.0205|4.017|4.011|3.992|3.976|3.973|3.969|3.966|3.967|3.966|3.966|3.9705|3.972|3.964|3.96|3.9515|3.951|3.95|3.9495|3.944|3.951|3.953|3.945|3.94|3.9405|3.938|3.933|3.926|3.922|3.9255|3.9235|3.922|3.922|3.9275|3.92|3.9178|3.915|3.906|3.901|3.8935|3.887|3.8853|3.874|3.8655|3.862|3.8635|3.866|3.8565|3.855|3.854|3.8505|3.8475|3.8525
00005|2091|/currencies/usd-aud|CURRENCY:AUD|1.2084|1.1943|1.1704|1.1492|1.1375|1.1398|1.1412|1.1221|1.1317|1.1284|1.1235|1.1324|1.1172|1.0977|1.0667|1.0637|1.0669|1.0701|1.0714|1.0669|1.0623|1.0558|1.0627|1.0578|1.0521|1.0588|1.0601|1.0594|1.0682|1.0717|1.0667|1.0625|1.0643|1.0731|1.0659|1.0609|1.057|1.0742|1.0756|1.0942|1.0985|1.0945|1.1047|1.1013|1.1031|1.1113|1.1332|1.1249|1.1006|1.1103|1.1105|1.1159|1.1143|1.0903|1.0905|1.0861|1.0587|1.0645|1.0475|1.0388|1.0252|1.033|1.0544|1.057|1.0574|1.0491|1.0687|1.0846|1.102|1.0826|1.0841|1.0846|1.0764|1.0728|1.0757|1.0743|1.0804|1.0697|1.0367|1.0342|1.0207|1.0309|1.0156|0.998|0.969|0.9626|0.9667|0.9499|0.9446|0.9522|0.9522|0.9556|0.9597|0.9706|0.9678|0.964|0.9636|0.9558|0.9542|0.9449|0.9449|0.943|0.9495|0.959|0.9465|0.9442|0.9506|0.9529|0.9547|0.9555|0.9537|0.9592|0.9614|0.96|0.971|0.9608|0.9542|0.9467|0.9407|0.961|0.9587|0.9479|0.9453|0.9418|0.9448|0.953|0.957|0.9721|0.9677|0.9743|0.9776|0.9905|0.9992|1.0098|1.0059|0.996|0.9779|0.9546|0.9543|0.9593|0.9562|0.9551|0.9467|0.9395|0.943|0.9303|0.9207|0.9241|0.9255|0.9217|0.926|0.9353|0.953|0.9631|0.9623|0.9734|0.9781|0.9782|0.9629|0.9676|0.998|0.9656|0.9586|0.9333|0.9295|0.963|0.9661|1.0117|1.001|0.9689|0.9574|0.9376|0.9285|0.9438|0.9429|0.9576|0.9033|0.9021|0.919|0.925|0.9265|0.9265|0.9385|0.9328|0.9283|0.9276|0.9325|0.9332|0.918|0.9077|0.9106|0.9278|0.9448|0.9446|0.9616|0.9711|0.9871|0.9814|0.9774|0.9822|0.9836|0.9803|0.9796|0.9969|0.9911|0.9964|0.977|0.9746|0.993|0.9955|1.003|1.006|1.0041|1.0078|0.9824|0.9817|1.0021|1.0049|0.9993|1.0076|1.0254|1.0396|1.0556|1.0775|1.0893|1.1109|1.101|1.0858|1.0839|1.1022|1.1142|1.1269|1.137|1.1392|1.1284|1.1451|1.1748|1.1732|1.1689|1.128|1.1011|1.0777|1.0719|1.0703|1.0655|1.0696|1.0845|1.0868|1.0806|1.0871|1.0994|1.1022
00006|950996|/currencies/usd-azn|CURRENCY:AZN|0.7803|0.7804|0.7825|0.7803|0.7824|0.7823|0.7824|0.7823|0.7823|0.7823|0.7824|0.7824|0.7822|0.7822|0.7822|0.7822|0.782|0.7824|0.7822|0.7823|0.7822|0.7823|0.7823|0.7824|0.7824|0.7823|0.7823|0.7822|0.7823|0.7824|0.7824|0.7824|0.7824|0.7823|0.7823|0.7823|0.7794|0.7774|0.7773|0.7823|0.7824|0.7824|0.7824|0.7824|0.7824|0.7822|0.7822|0.7823|0.7824|0.7824|0.7825|0.7825|0.7825|0.7824|0.7823|0.7824|0.7823|0.7823|0.7823|0.7824|0.7824|0.7823|0.7823|0.7831|0.7831|0.783|0.7831|0.783|0.783|0.7829|0.7831|0.783|0.7831|0.7829|0.783|0.7831|0.783|0.7831|0.7831|0.7832|0.7834|0.7832|0.7832|0.7833|0.7831|0.7831|0.7832|0.7833|0.7831|0.7832|0.7834|0.7834|0.7834|0.7835|0.7834|0.7834|0.7834|0.7834|0.7831|0.7834|0.7834|0.7834|0.7834|0.7834|0.7834|0.7834|0.7834|0.7835|0.7835|0.7834|0.7836|0.7835|0.7836|0.7837|0.7837|0.7837|0.7839|0.7839|0.7838|0.7833|0.7839|0.7834|0.7834|0.7834|0.7841|0.7836|0.7843|0.7835|0.7836|0.7836|0.7837|0.7844|0.7838|0.7843|0.7839|0.7844|0.7839|0.784|0.7842|0.7846|0.784|0.7842|0.7848|0.7843|0.7843|0.7843|0.7847|0.7843|0.7849|0.7849|0.7843|0.7849|0.785|0.785|0.785|0.785|0.7849|0.785|0.785|0.7851|0.7845|0.7845|0.7846|0.7848|0.7821|0.7849|0.7849|0.7849|0.7849|0.7814|0.77|0.77|0.77|0.77|0.77|0.77|0.77|0.77|0.77|0.77|0.77|0.77|0.77|0.77|0.77|0.77|0.7951|0.7951|0.7951|0.7951|0.7951|0.7951|0.7951|0.7951|0.7951|0.7951|0.7951|0.7951|0.7951|0.7951|0.7951|0.7951|0.7958|0.7966|0.7971|0.7971|0.7996|0.7996|0.7996|0.7996|0.7996|0.7996|0.7996|0.7996|0.7996|0.7996|0.8008|0.8013|0.8019|0.8019|0.8026|0.8033|0.8033|0.8033|0.8035|0.8034|0.8034|0.803|0.8032|0.8034|0.8034|0.8035|0.8034|0.8034|0.8037|0.8032|0.8034|0.8035|0.8035|0.8034|0.803|0.8033|0.8031|0.8032|0.8033|0.8001|0.8001|0.8001|0.8001|0.8001|0.8001|0.8001
00007|2096|/currencies/usd-bdt|CURRENCY:BDT|77.305|77.275|77.295|77.305|77.305|77.295|77.305|77.425|77.375|77.355|77.425|77.275|77.235|77.125|77.25|77.27|77.27|77.6|77.65|77.55|77.55|77.63|77.58|77.75|77.77|77.55|77.58|77.63|77.6|77.57|77.57|77.65|77.55|77.55|77.58|77.65|77.68|77.62|77.62|77.65|77.68|77.58|77.62|77.71|77.42|77.73|77.4|77.4|77.4|77.37|77.35|77.35|77.75|77.77|77.77|77.8|77.35|77.78|77.32|77.29|77.28|77.79|77.28|77.29|77.32|77.31|77.1|77.1|77.15|76.85|77.93|77.9|77.9|77.9|77.9|77.95|77.95|77.83|77.95|77.72|77.72|77.68|77.68|77.75|77.82|77.85|77.85|77.95|78.03|78.05|78.05|78.3|78.6|78.6|78.84|78.92|79|78.08|78.35|79.3|79.38|79.68|79.55|79.58|80.05|80.6|81|81.05|81|81.65|80.95|80.9|81.2|81.2|81.2|81.5|81.55|81.65|81.75|81.25|81.25|81.05|81|81.2|81.55|81.6|81.6|81.6|81.6|81.65|81.6|81.7|81.68|81.65|81.6|81.6|81.6|81.6|81.58|81.6|81.6|81.5|81.5|81.3|81.55|81.3|81.4|81.4|82.45|83.6|84|83.7|82|81.25|81.5|81|77.01|76.82|76.7|76.3|76.1|75.8|75.75|75.7|75.7|75.65|75|75|75|74.6|73.8|73.35|73.35|73.45|74.5|74.65|74.47|74.4|74.48|74.26|74.19|73.85|73.4|73.4|73.5|73.35|73.1|73.1|72.95|72.8|72.79|72.7|72.7|72.45|72.4|71.9|71.5|71.45|70.9|70.7|70.7|70.7|70.6|70.6|70.95|70.75|70.45|70.45|70.45|70.45|70.4|70.3|70.3|69.82|69.8|69.75|69.85|69.66|69.55|69.67|69.12|69.2|69|69|69.05|69|68.95|69|69.4|69.4|69.4|69.4|69.25|69.25|69.25|69.25|69.25|68.9|68.75|69.25|68.95|68.95|68.95|68.95|68.95|68.75|68.75|68.8|69|69|69|69
00008|2097|/currencies/usd-bgn|CURRENCY:BGN|1.556|1.5653|1.5639|1.561|1.5528|1.559|1.5554|1.5315|1.5232|1.518|1.5289|1.5383|1.5158|1.5051|1.5069|1.486|1.4795|1.4546|1.458|1.4509|1.4547|1.4439|1.4336|1.4326|1.4278|1.4326|1.4335|1.4308|1.4299|1.431|1.4239|1.4197|1.3977|1.4082|1.4116|1.4107|1.4065|1.4152|1.41|1.4022|1.4003|1.4055|1.4149|1.4199|1.4259|1.4339|1.426|1.4236|1.4277|1.4288|1.4153|1.4077|1.4166|1.4159|1.4269|1.4359|1.441|1.4481|1.4435|1.4152|1.414|1.4272|1.4373|1.4332|1.4417|1.4413|1.4676|1.4774|1.4598|1.4539|1.4619|1.4596|1.4657|1.4708|1.4842|1.481|1.4954|1.4869|1.458|1.4605|1.4697|1.4971|1.5044|1.5008|1.482|1.4767|1.4934|1.4815|1.4884|1.4995|1.499|1.5037|1.4919|1.4888|1.4684|1.4557|1.4464|1.4316|1.4262|1.4507|1.4591|1.4631|1.4709|1.4719|1.4695|1.4845|1.4897|1.501|1.5053|1.5274|1.5185|1.5018|1.4947|1.4884|1.4978|1.4959|1.5052|1.4846|1.485|1.5256|1.5476|1.5531|1.5784|1.5715|1.5762|1.5781|1.5868|1.5852|1.5429|1.5406|1.5337|1.5433|1.5486|1.5489|1.5248|1.5152|1.4963|1.4722|1.4736|1.4784|1.4797|1.4612|1.4607|1.4712|1.4822|1.471|1.4497|1.4497|1.472|1.4678|1.4779|1.4791|1.5056|1.5182|1.4953|1.4941|1.4813|1.4606|1.4497|1.4434|1.4412|1.4157|1.4111|1.3798|1.3723|1.4053|1.4072|1.4456|1.4283|1.418|1.4031|1.3697|1.3441|1.3484|1.3471|1.3576|1.3529|1.345|1.3542|1.3692|1.3412|1.3435|1.3538|1.3485|1.3303|1.3352|1.3649|1.3629|1.354|1.3089|1.314|1.3346|1.346|1.3495|1.3724|1.36|1.3782|1.3928|1.396|1.4132|1.4261|1.4225|1.4109|1.4211|1.4348|1.4533|1.4555|1.4566|1.4809|1.4486|1.4569|1.4575|1.4182|1.4221|1.3887|1.3692|1.3885|1.392|1.3811|1.3939|1.4175|1.4487|1.4857|1.5134|1.5159|1.5303|1.5132|1.469|1.4666|1.4917|1.5007|1.5032|1.5367|1.5503|1.5683|1.5746|1.609|1.5828|1.5564|1.5429|1.4935|1.4654|1.4576|1.446|1.4282|1.4442|1.4386|1.4409|1.4152|1.4174|1.4235|1.4281
00009|2098|/currencies/usd-bhd|CURRENCY:BHD|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3769|0.377|0.3769|0.377|0.377|0.3769|0.377|0.377|0.377|0.3769|0.377|0.377|0.3769|0.377|0.377|0.3769|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3769|0.377|0.3769|0.3769|0.3769|0.377|0.377|0.3769|0.377|0.377|0.3769|0.3769|0.3769|0.3769|0.377|0.377|0.3769|0.377|0.3769|0.3769|0.3769|0.3769|0.3769|0.377|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.377|0.3769|0.3769|0.3769|0.3769|0.377|0.3769|0.377|0.3769|0.377|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.377|0.377|0.3769|0.377|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3768|0.3767|0.3768|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3768|0.3769|0.3769|0.3768|0.3768|0.3769|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3769|0.3769|0.3768|0.3769|0.3769|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.377|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3768|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769
00010|2101|/currencies/usd-bnd|CURRENCY:BND|1.315|1.3134|1.323|1.3033|1.299|1.2968|1.2889|1.2847|1.2755|1.2754|1.2758|1.2822|1.2746|1.2668|1.2632|1.254|1.2488|1.2494|1.2448|1.2523|1.2469|1.2421|1.2411|1.241|1.2464|1.2498|1.2489|1.2511|1.2519|1.2546|1.2535|1.2513|1.2488|1.2531|1.2566|1.2527|1.2487|1.2588|1.2584|1.2741|1.2652|1.2686|1.2675|1.2676|1.2588|1.2683|1.2767|1.2786|1.2759|1.2639|1.2666|1.2692|1.2662|1.255|1.2496|1.255|1.2494|1.2464|1.2471|1.243|1.2357|1.2391|1.2458|1.2466|1.2565|1.2523|1.2694|1.2742|1.2746|1.279|1.2702|1.2574|1.2717|1.2643|1.2664|1.2624|1.2814|1.2671|1.2773|1.2515|1.249|1.2643|1.2641|1.259|1.2384|1.2338|1.2365|1.237|1.2368|1.2407|1.241|1.2481|1.2473|1.247|1.2403|1.2372|1.237|1.2382|1.2401|1.2342|1.2275|1.2252|1.2271|1.2239|1.2208|1.2197|1.221|1.2205|1.2228|1.2266|1.2237|1.2247|1.2208|1.2218|1.2222|1.2294|1.2273|1.225|1.2205|1.2359|1.2475|1.251|1.2536|1.2443|1.242|1.2475|1.2557|1.2652|1.271|1.2651|1.2753|1.2708|1.2833|1.2927|1.2816|1.2746|1.2529|1.2447|1.2376|1.2485|1.2483|1.2605|1.258|1.2612|1.2576|1.2546|1.251|1.2551|1.258|1.2616|1.2422|1.2515|1.2723|1.2931|1.2933|1.2971|1.2944|1.3045|1.2908|1.2843|1.3138|1.298|1.2801|1.266|1.2418|1.2725|1.2656|1.2988|1.3068|1.298|1.2409|1.2292|1.2035|1.2035|1.2096|1.2115|1.2165|1.2043|1.2086|1.2184|1.2201|1.2266|1.2359|1.2389|1.2372|1.2292|1.2359|1.2355|1.2425|1.2351|1.2252|1.2349|1.2454|1.2571|1.2617|1.262|1.2795|1.2734|1.2664|1.2727|1.2738|1.282|1.2748|1.2849|1.2841|1.2872|1.2951|1.2853|1.315|1.3113|1.3079|1.3044|1.3117|1.2992|1.2875|1.2827|1.299|1.3035|1.2959|1.3102|1.314|1.3264|1.3337|1.3401|1.3471|1.3557|1.3559|1.3591|1.3512|1.3598|1.371|1.3751|1.3796|1.3933|1.3961|1.3861|1.4053|1.4019|1.3999|1.4091|1.3821|1.4001|1.3657|1.3722|1.3741|1.3925|1.3973|1.4044|1.3954|1.3957|1.4011|1.408
00011|2102|/currencies/usd-bob|CURRENCY:BOB|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.865|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.9|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.96|6.95|6.96|6.95|6.95|6.95|6.95|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.94|6.96|6.94|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.94|6.94|6.94|6.94|6.94|6.94|6.94|6.94|6.94|6.94|6.94|6.94|6.93|6.96|6.96|6.83|6.83|6.83|6.83|6.83|6.83|6.83|6.83|6.83|6.83|6.83|6.83|6.83|6.83|6.83|6.83|6.83|6.83|6.83|6.83|6.83|6.83|6.83|6.83|6.83|6.83|6.83|6.83|6.96|6.83|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97
00012|2103|/currencies/usd-brl|CURRENCY:BRL|2.6398|2.5844|2.5433|2.4954|2.5082|2.532|2.4539|2.3932|2.4359|2.3799|2.3563|2.4207|2.3628|2.3159|2.2396|2.2251|2.2331|2.2468|2.2565|2.2479|2.2215|2.2065|2.2099|2.2075|2.1936|2.1869|2.223|2.2212|2.239|2.2157|2.2003|2.201|2.1995|2.2054|2.2118|2.2055|2.182|2.2348|2.2484|2.3156|2.3263|2.2992|2.3178|2.3417|2.3788|2.3695|2.39|2.3275|2.3383|2.3547|2.3259|2.3347|2.3087|2.3045|2.3217|2.2768|2.2502|2.3022|2.2369|2.1738|2.1646|2.1464|2.1685|2.1906|2.1878|2.1795|2.26|2.28|2.3203|2.346|2.2628|2.2633|2.2525|2.2104|2.2063|2.2443|2.217|2.1751|2.1431|2.1179|2.0849|2.0473|2.0266|2.0027|1.9943|1.9903|1.9953|1.9696|1.9634|1.9856|2.0032|1.9754|1.9412|1.9427|1.9632|1.9528|1.9498|1.951|1.9787|2.0275|2.0292|2.0202|2.032|2.0385|2.0554|2.0699|2.0713|2.0716|2.0688|2.0427|2.0303|2.0272|2.023|2.0252|2.0278|2.0164|2.0227|2.0127|2.0065|2.0271|2.0236|2.0052|2.014|2.0128|2.021|2.0079|2.0092|2.0227|1.9778|2.0042|2.0217|2.0148|2.0118|1.9699|1.9827|1.9668|1.9184|1.8829|1.8725|1.8314|1.8153|1.8188|1.8039|1.8013|1.7849|1.7249|1.687|1.6959|1.7095|1.712|1.7131|1.7315|1.7547|1.7684|1.8195|1.8512|1.8363|1.7972|1.7755|1.777|1.7978|1.7445|1.732|1.6725|1.6711|1.7319|1.7255|1.7518|1.7915|1.7323|1.6747|1.6419|1.5807|1.5858|1.5773|1.5856|1.545|1.528|1.5507|1.5619|1.5513|1.5528|1.584|1.579|1.5736|1.5703|1.5932|1.605|1.6015|1.5684|1.5565|1.5612|1.5689|1.5669|1.6054|1.655|1.6597|1.6444|1.6423|1.6575|1.6568|1.6551|1.6605|1.6621|1.6655|1.6652|1.6433|1.6593|1.6882|1.6877|1.6675|1.6835|1.7095|1.7067|1.6788|1.6681|1.6932|1.6587|1.6433|1.6625|1.6717|1.702|1.7023|1.7153|1.7142|1.7484|1.7453|1.7465|1.7449|1.7535|1.7523|1.7486|1.749|1.7677|1.749|1.7668|1.796|1.7837|1.799|1.7804|1.7657|1.7255|1.7225|1.7445|1.7316|1.75|1.7635|1.7748|1.7583|1.7572|1.7742|1.7874
00013|2106|/currencies/usd-bwp|CURRENCY:BWP|9.4522|9.3027|9.184|9.1747|9.1578|9.2251|9.1539|9.0461|9.0952|9.1327|9.1036|9.2004|9.1083|8.859|8.8587|8.8459|8.8148|8.8266|8.8106|8.8498|8.7802|8.6886|8.689|8.6773|8.6973|8.6887|8.689|8.6891|8.6887|8.6809|8.6732|8.6433|8.6507|8.7337|8.7416|8.7414|8.6585|8.7569|8.7758|8.8191|8.7953|8.7721|8.78|8.7808|8.7805|8.9891|8.9574|8.7769|8.693|8.7764|8.5664|8.5661|8.5661|8.5658|8.5661|8.4932|8.4931|8.4933|8.4934|8.3937|8.3722|8.3928|8.4818|8.5108|8.4537|8.3304|8.4746|8.4746|8.4746|8.4746|8.4317|8.4246|8.4531|8.3893|8.489|8.5397|8.5324|8.4818|8.4602|8.4531|8.4246|8.2237|8.2237|8.1566|8.0451|8.0386|8.1235|8.0321|7.9491|8.1037|8.1967|8.1766|8.1433|7.9491|7.9618|7.9491|7.764|7.764|7.8989|7.9239|7.764|7.764|7.722|7.7399|7.7101|7.7821|7.8431|7.8309|7.8309|7.776|7.8125|7.734|7.764|7.6687|7.764|7.622|7.5758|7.5643|7.57|7.5988|7.722|7.6453|7.6161|7.5873|7.6278|7.6278|7.6394|7.6628|7.5758|7.5815|7.6336|7.6864|7.6628|7.5415|7.3692|7.3692|7.2674|7.1633|7.1633|7.3368|7.326|7.1582|7.1788|7.1839|7.1582|7.1225|7.0472|7.1736|7.1429|7.1276|7.1327|7.2622|7.3692|7.4349|7.4184|7.446|7.4239|7.446|7.2202|7.3368|7.4239|7.2202|7.1942|7.1174|7.0972|7.1633|7.1124|7.2464|7.1633|6.9348|6.7522|6.6667|6.6489|6.689|6.689|6.5274|6.4267|6.4267|6.4977|6.5232|6.4683|6.5062|6.4767|6.4851|6.4309|6.4558|6.5789|6.5617|6.4226|6.3371|6.3371|6.4475|6.4144|6.4103|6.4809|6.5359|6.5574|6.5402|6.5359|6.6225|6.689|6.734|6.6711|6.5574|6.5574|6.4516|6.4433|6.3898|6.5147|6.5147|6.5359|6.5789|6.5359|6.4309|6.4309|6.4267|6.4935|6.4392|6.4185|6.4725|6.5274|6.5833|6.6622|6.734|6.734|6.689|6.7431|6.7069|6.689|6.7751|6.8493|6.9204|6.9589|6.9686|6.9061|6.9638|6.9589|6.9589|6.9686|6.9541|6.8493|6.7797|6.7568|6.7568|6.6756|6.689|6.689|6.7114|6.6756|6.6756|6.7705|6.7522
00014|7|/currencies/usd-cad|CURRENCY:CAD|1.1546|1.1396|1.1311|1.1222|1.1191|1.1261|1.1262|1.1119|1.1183|1.1171|1.1079|1.1068|1.0926|1.0885|1.0878|1.0819|1.0811|1.0874|1.0858|1.0903|1.0795|1.071|1.0708|1.0628|1.0618|1.0658|1.0749|1.0838|1.0838|1.082|1.0848|1.0851|1.0813|1.0934|1.0999|1.0941|1.0856|1.0957|1.0999|1.1023|1.1041|1.0953|1.1039|1.0908|1.0938|1.0965|1.103|1.0929|1.0841|1.0611|1.0589|1.058|1.0571|1.0559|1.0602|1.0511|1.0413|1.0433|1.0396|1.041|1.0269|1.0274|1.0288|1.0273|1.0272|1.0179|1.0304|1.0381|1.0472|1.0314|1.0278|1.0274|1.0246|1.0253|1.0353|1.0324|1.0469|1.0421|1.0147|1.0136|1.0168|1.0292|1.0215|1.008|1.0013|1.0048|1.0156|1.0127|1.0082|1.0103|1.0145|1.0199|1.0179|1.0234|1.0208|1.0056|0.9997|0.993|0.9954|0.9901|0.9829|0.9812|0.9834|0.9903|0.983|0.9822|0.9874|0.9904|0.9913|0.9983|0.9871|0.9921|0.9887|0.9761|0.9742|0.9732|0.9756|0.9694|0.9632|0.9765|0.9841|0.984|0.9859|0.9904|0.998|1.0029|1.0063|1.0126|1.0097|1.0162|1.0156|1.02|1.0208|1.0206|1.0151|0.9988|0.9922|0.9801|0.9798|0.9863|0.9924|0.9886|0.9897|0.9858|0.9879|0.9869|0.9839|0.9905|0.9935|0.9924|0.9925|0.998|1.0069|1.0137|1.0074|1.0126|1.018|1.0183|1.005|1.0078|1.0269|1.008|1.0075|0.9911|0.9889|1.0042|1.0095|1.0232|1.0141|0.9804|0.9778|0.9828|0.9722|0.979|0.9772|0.9764|0.9489|0.9405|0.9422|0.9518|0.9567|0.958|0.9699|0.9668|0.9709|0.9653|0.9735|0.9639|0.9513|0.9445|0.9437|0.9455|0.9544|0.9524|0.9624|0.9731|0.9709|0.9666|0.9683|0.9775|0.9815|0.9848|0.9829|0.9907|0.9829|0.9845|0.9886|0.9925|1.0048|0.9999|1.0008|0.9999|1.0061|1.0055|0.9973|0.9989|1.0151|1.0116|0.9973|1.0059|1.0185|1.0189|1.021|1.0287|1.0379|1.0442|1.0242|1.0253|1.0103|1.025|1.0343|1.0274|1.0296|1.0316|1.0135|1.0204|1.0284|1.036|1.044|1.0242|1.0107|1.0099|0.9964|0.9928|0.9951|0.9975|1.0065|1.0147|1.0061|1.0154|1.0261|1.037
00015|4|/currencies/usd-chf|CURRENCY:CHF|0.9554|0.9617|0.9615|0.9596|0.9532|0.9577|0.958|0.9441|0.9397|0.9359|0.9469|0.9488|0.9353|0.9299|0.9304|0.9173|0.9124|0.9026|0.9022|0.9032|0.9031|0.897|0.8898|0.89|0.8855|0.8905|0.8911|0.8918|0.8908|0.8932|0.8897|0.8858|0.8702|0.877|0.88|0.8763|0.874|0.8813|0.8787|0.8712|0.87|0.8754|0.878|0.8857|0.8902|0.896|0.8934|0.8902|0.8985|0.9008|0.8861|0.8799|0.8835|0.8841|0.8911|0.9026|0.9064|0.9123|0.9093|0.8921|0.8892|0.9003|0.9013|0.8966|0.9022|0.9083|0.9271|0.9304|0.9169|0.9146|0.9214|0.9173|0.9227|0.9263|0.936|0.9405|0.9436|0.931|0.9173|0.9131|0.9226|0.951|0.9589|0.9518|0.9334|0.9247|0.9304|0.9205|0.9266|0.9314|0.9355|0.9386|0.9378|0.9391|0.9234|0.9186|0.915|0.9056|0.9023|0.9223|0.9119|0.9111|0.9077|0.9092|0.908|0.9163|0.9239|0.9243|0.9263|0.9401|0.9376|0.9273|0.9244|0.921|0.929|0.927|0.9319|0.9242|0.9235|0.943|0.95|0.9535|0.9693|0.9652|0.969|0.969|0.9743|0.9733|0.9475|0.9459|0.9417|0.9477|0.9509|0.9527|0.9363|0.9304|0.9191|0.9039|0.9048|0.908|0.9087|0.8998|0.9005|0.9063|0.9136|0.9067|0.8932|0.8927|0.9099|0.9085|0.911|0.9115|0.9303|0.9404|0.9302|0.9317|0.924|0.9245|0.9161|0.9061|0.9104|0.8958|0.8865|0.8607|0.8566|0.8801|0.89|0.9075|0.8916|0.8787|0.8646|0.7818|0.7708|0.7835|0.7767|0.7085|0.7578|0.7849|0.809|0.8082|0.8355|0.8271|0.8317|0.8345|0.8322|0.8328|0.8463|0.8745|0.8705|0.855|0.8622|0.8776|0.8892|0.9055|0.9122|0.8976|0.8935|0.9233|0.9197|0.923|0.9438|0.952|0.9326|0.9383|0.9518|0.9601|0.9316|0.9298|0.9493|0.9554|0.9721|0.9736|0.9844|0.9759|0.9568|0.9543|0.966|0.9538|0.9461|0.9552|0.9706|0.9776|0.993|1.0058|1.006|1.0217|1.0254|1.0356|1.0328|1.0358|1.0391|1.0396|1.0478|1.0575|1.0915|1.1066|1.1396|1.1427|1.1476|1.1264|1.092|1.074|1.0697|1.0598|1.0499|1.058|1.0431|1.0543|1.0502|1.0573|1.0644|1.0691
00016|2110|/currencies/usd-clp|CURRENCY:CLP|609.45|610.5|607.88|593.17|592.88|585.25|575.07|574.55|581.95|585.55|589.88|594.53|595.92|589.62|582.97|582.4|581.21|574.26|573|571.2|562.7|560.94|553.32|549.01|547.75|548.73|553.79|548.89|548.14|547.1|547.2|548.12|553.1|558.29|554.52|547.33|543.38|547.78|548.18|559.5|567.08|556.85|553.85|545.65|545.88|550.1|545.33|538.25|526.4|528.44|523.47|522.37|524.99|524.07|525.46|517.43|515.88|517.15|511.81|503.6|497.05|491.93|495.31|497.67|493.72|491.69|500.92|506.12|508.7|508.65|505.95|506.11|507.01|501.4|496.75|502.97|499.81|503.15|490.85|490.6|498.5|487.2|480.3|473.7|468.95|468.4|470.9|468.4|465.4|468.4|471.25|471.5|470.4|471|471.7|470.55|469.9|471|470.45|468.8|470.18|469|471.95|474.29|472.9|473.22|475.9|478.2|475.2|478.2|476.64|477.85|473.7|469.5|471.8|470.9|468|469|466.7|473.3|478.5|478.3|474.45|473.15|479.05|482|484.1|489.2|494.1|499.8|493.8|496.5|500|506.9|503.2|486.4|481.1|479.75|482.8|483.85|481.25|480.6|485.25|481.7|479.1|481.1|474.5|477.4|475.1|473.1|476.5|483.65|490|499.5|507.45|518.2|517.1|512.9|506.7|510.8|515.1|498.3|496.5|489|488.6|498.6|496.7|510.7|502.1|480.85|471.8|461.6|459|465.1|466.3|467.3|455.5|454.9|460|460.6|460|465|470.25|465.6|466.1|464.2|466.4|466.1|460.5|460.1|458.7|466.3|469.6|468.6|475.15|478.3|478.2|472.1|471.1|467.7|467.5|471.9|476.8|482.3|488.4|487|464.8|467|467.9|470.5|472.8|479.7|478|478.5|475.5|476.5|483.6|479.9|473.6|479.8|479.7|484.6|492.05|493.5|493.8|498.8|497.7|507.3|513.1|516|516.8|528.5|533.9|537|528.9|527.3|535.25|527.75|527.5|534.8|525.4|516.5|514.4|519.4|512.3|513.2|520|528.8|513|506.7|508.5|524.4
00017|961728|/currencies/usd-cnh|CURRENCY:CNH|6.1875|6.151|6.1455|6.1325|6.1147|6.1196|6.114|6.111|6.1209|6.1302|6.133|6.1453|6.136|6.1387|6.1305|6.1375|6.142|6.1355|6.1445|6.1545|6.1718|6.188|6.1999|6.195|6.2009|6.2141|6.208|6.2038|6.2426|6.234|6.2305|6.2237|6.2218|6.2485|6.2215|6.2097|6.186|6.197|6.1712|6.1539|6.1166|6.093|6.0888|6.0334|6.0267|6.0244|6.0269|6.0197|6.0155|6.0318|6.0454|6.067|6.0682|6.0598|6.0673|6.0727|6.0579|6.0731|6.0779|6.0724|6.0742|6.0866|6.1038|6.1061|6.1063|6.1041|6.1065|6.1122|6.1115|6.1087|6.1057|6.1114|6.1273|6.1326|6.1328|6.1318|6.1277|6.13|6.1236|6.1311|6.124|6.1153|6.1227|6.139|6.133|6.1525|6.1615|6.173|6.1823|6.1922|6.2019|6.202|6.201|6.2005|6.2138|6.2193|6.2172|6.2108|6.207|6.1885|6.178|6.174|6.2|6.222|6.2037|6.203|6.203|6.2019|6.2235|6.2105|6.2247|6.2379|6.2285|6.2495|6.2675|6.2935|6.2985|6.3066|6.3155|6.339|6.3495|6.352|6.3565|6.355|6.37|6.37|6.36|6.36|6.34|6.35|6.355|6.359|6.355|6.3305|6.314|6.309|6.3|6.293|6.297|6.2925|6.2885|6.3035|6.3|6.293|6.3025|6.29|6.288|6.2855|6.289|6.281|6.2815|6.2815|6.251|6.254|6.2903|6.3135|6.3223|6.347|6.3545|6.369|6.3485|6.3382|6.3445|6.374|6.37|6.4|6.3755|6.415|6.415|6.376|6.363|6.3515|6.347|6.365|6.365|6.377|6.4165|6.428|6.44|6.456|6.4535|6.457|6.46|6.463|6.4645|6.472|6.4835|6.486|6.473|6.458|6.458|6.4915|6.516|6.516|6.5427|6.55|6.563|6.552|6.552|6.549|6.55|6.547|6.553|6.5645|6.569|6.566|6.5445|6.57|6.637|6.64|6.625|6.63|6.575|6.58|6.575|6.55|6.5|6.465|6.493|6.55|6.605|||||||||||||||||||||||||||||||
00018|2111|/currencies/usd-cny|CURRENCY:CNY|6.1828|6.1474|6.1434|6.1288|6.1162|6.1132|6.1103|6.1075|6.1155|6.1214|6.1291|6.126|6.1243|6.1368|6.1273|6.1335|6.1405|6.136|6.1442|6.1546|6.1701|6.1898|6.2002|6.1936|6.1966|6.2156|6.2088|6.2015|6.2444|6.2351|6.2317|6.2231|6.2183|6.2457|6.222|6.2087|6.1853|6.197|6.1775|6.15|6.1313|6.0998|6.0912|6.0606|6.0574|6.0606|6.0464|6.0455|6.0398|6.0502|6.0506|6.0675|6.0701|6.0701|6.0817|6.0919|6.0899|6.087|6.0872|6.0821|6.0801|6.0912|6.1107|6.1185|6.1194|6.1164|6.1137|6.1149|6.1178|6.1134|6.1099|6.1135|6.1252|6.1286|6.1306|6.1268|6.1245|6.133|6.1232|6.1297|6.1228|6.1204|6.1285|6.1386|6.1301|6.1529|6.1609|6.1721|6.1896|6.1986|6.2079|6.2107|6.2125|6.2135|6.2202|6.2325|6.2325|6.2237|6.2174|6.217|6.2126|6.2134|6.2269|6.2288|6.2246|6.229|6.2234|6.2207|6.2271|6.2249|6.2379|6.2367|6.238|6.2449|6.2639|6.2845|6.2837|6.2942|6.3148|6.3354|6.3438|6.3487|6.3553|6.3498|6.3562|6.3732|6.3679|6.3634|6.3456|6.3525|6.3523|6.3618|6.3562|6.3408|6.3197|6.31|6.306|6.2949|6.2948|6.2929|6.2959|6.2995|6.2965|6.2862|6.3183|6.2981|6.2917|6.2918|6.2943|6.2881|6.2983|6.334|6.3074|6.3056|6.2919|6.2939|6.3272|6.3305|6.35|6.3584|6.3514|6.3327|6.3364|6.3399|6.3387|6.3663|6.3373|6.375|6.3788|6.3776|6.3814|6.3812|6.3775|6.3851|6.382|6.3886|6.4332|6.437|6.4445|6.4557|6.4603|6.4626|6.462|6.4655|6.4703|6.4778|6.4869|6.4922|6.4907|6.4902|6.4755|6.4924|6.5205|6.5348|6.5441|6.5503|6.5655|6.5543|6.558|6.5548|6.5737|6.5492|6.5555|6.5742|6.5804|6.5882|6.5901|6.5891|6.6246|6.649|6.6433|6.6495|6.6374|6.6318|6.6181|6.6502|6.6524|6.6406|6.6401|6.6699|6.682|6.6984|6.7191|6.7631|6.7965|6.7888|6.7864|6.7658|6.7662|6.7701|6.773|6.7702|6.768|6.7695|6.7862|6.826|6.8262|6.8261|6.8262|6.8259|6.8255|6.8238|6.825|6.8252|6.8227|6.823|6.825|6.8254|6.8247|6.8249|6.8255|6.8255
00019|2112|/currencies/usd-cop|CURRENCY:COP|2281.26|2315.1001|2210.6101|2145|2135.4199|2092|2053.01|2040.9|2042.38|2042.53|2018.49|2010.84|1971.03|1957.12|1930.4|1919.6|1914.6801|1880.28|1870.25|1865.34|1847.05|1840.3199|1850.42|1837.87|1843|1874.92|1876.34|1869.95|1882.24|1896.33|1897.74|1894.4301|1896.35|1919.97|1918.1|1921.49|1913.1|1944.4|1953.2|1981.0601|2033.58|2021.55|2035.8|2009.99|2013|2006.5|1982.48|1964.17|1916.28|1921.84|1920.24|1912.53|1924.35|1921.11|1929|1920.24|1910.01|1914.51|1895|1878.49|1875.66|1876.65|1877.51|1879.6|1885.6|1879.66|1914.48|1932.26|1910.09|1903.96|1865.0601|1870.4|1882.8101|1874.39|1866.83|1899.08|1909.9301|1912.84|1873.53|1876.8|1886.39|1878.37|1839.33|1831.26|1821.9|1823.21|1827.9|1824.9|1810.55|1813.7|1825|1797.4|1795.37|1795.72|1793.8|1785.13|1773.3101|1777.0601|1764.65|1768.17|1756.11|1758.5|1744.36|1756.2|1775|1786.25|1791.55|1808.5|1809.25|1814.5|1809.05|1820.9|1793.05|1791.05|1789.35|1789.64|1792.1|1787.2|1784.04|1787.14|1810.49|1804.45|1787.2|1781|1776.85|1780.4|1770.15|1774|1765.5|1779.8101|1765.1|1764.45|1757.55|1807.5|1818.62|1763|1752.03|1749.65|1755.62|1764.3|1770.2|1764|1757.0601|1755|1755.59|1759.28|1760.03|1765.9399|1773.2|1770.5|1779.37|1795.5|1813.47|1833.35|1875.95|1917|1915.5|1924.64|1924.72|1936|1911.5|1905.5|1903|1861|1856|1886.5|1887|1925|1882.01|1822|1792.65|1783.5|1776.5|1773|1765|1779.1|1760.6|1755.45|1746|1746|1761|1759.6|1777.5|1769.3|1764.8|1779.05|1815.25|1805.5|1769|1753.2|1759.2|1778.4|1796.2|1816.95|1847.5|1859.5|1868|1858.8|1887.1|1876|1876.6|1863|1841.25|1836.55|1819.55|1841.1|1852.4|1895|1914.5|1873.2|1870.5|1882.1|1875.6|1860.8|1817.95|1813.3|1818.3|1792.5|1780.35|1781.1|1793.25|1792.1|1785.8|1797.5|1800.55|1797.65|1800|1799.2|1813.45|1836.2|1862.3|1864.5|1872.4|1877.85|1879.85|1896.3|1923.4|1954.5|1958.75|1969.75|1948.45|1952.4|1928.8|1927.4|1926.25|1908.85|1899.75|1901.5|1889.5|1875.7|1891.45|1911.5
00020|2113|/currencies/usd-crc|CURRENCY:CRC|534.6|535.05|535.5|537.33|537.8|539.1|539.9|540.5|537.81|538.79|539.71|537.74|538.74|539.83|539.82|539.72|536.42|536.45|539.64|535.33|533.84|537.34|537.24|539.5|539.51|543.51|550.67|554.1|552.9|552|551.75|551.8|551.95|547.9|542.68|542.68|545|545|535.5|537.25|558|503|507.5|507.7|508.9|509.6|500.5|499|499|499.12|500.3|495.9|496.2|497|497.6|488.95|497.7|497.9|499.65|499.1|498.5|498.5|499|498.98|499.25|499.82|501.12|500.74|498.46|494.18|498.3|497.89|497.98|501.7|500.35|500|498.5|498.4|498.4|498.7|498|498|498.4|494|498.8|498.5|498.4|498|498.5|498.4|498|498.4|498.2|498|498|498.4|497.2|498|497.2|497.5|497.5|497.5|497.7|498.5|498.4|498.5|498.5|498.5|498.4|498.5|498.6|498.2|498.5|498.5|498|498.5|498.5|498.5|498|498.5|498|498.5|498|498|498|498.6|498.6|498.5|498.6|498.05|497|497|500.5|499.4|501.6|501.6|502.6|503.5|500.7|500.7|503.6|503.2|502.6|503.7|504.7|509.05|511.6|508|506.7|507.05|502.1|502.1|503.6|503.7|504.7|501.7|497.1|497.1|499.3|497.5|497.6|499.7|504.7|505.6|505.6|509.5|509.6|507.6|507.6|500.6|500.6|506.2|503.1|501.7|501.7|501.7|501.5|499.7|500.7|500.7|499.7|499.7|499.7|500.6|501|495|495|495|496.1|496.3|493.66|493.55|494.5|494.05|494.05|494.6|494.63|494.7|495.55|495.32|495.5|496.7|496.7|498.1|498.22|498.58|502.7|502.48|496.4|496.4|499.3|499.3|501.7|504.6|504.7|504.7|504.6|497.7|500.02|503.6|499.7|496.7|498.41|501.7|500.7|503.5|503.09|503.6|504.7|510|506.7|506.7|517|516.7|517.67|528.4|528.4|533.5|530.39|507.43|509|502.5|504.4|504.55|508.6|511.5|515.7|517.7|520.2|537.4|543|545.06
00021|2114|/currencies/usd-cup|CURRENCY:CUP|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1
00022|103|/currencies/usd-czk|CURRENCY:CZK|21.932|22.095|22.073|21.999|21.974|22.053|22.069|21.736|21.458|21.372|21.49|21.634|21.318|21.164|21.228|21|20.921|20.815|20.757|20.56|20.434|20.252|20.103|20.082|20.029|20.081|20.099|20.077|20.069|20.031|19.991|19.8785|19.573|19.742|19.799|19.8105|19.7235|19.85|19.775|19.648|19.576|19.651|19.7705|19.828|19.937|20.1795|20.0695|20.04|19.992|20.008|19.807|19.769|19.979|19.8715|20.028|20.0595|20.041|20.06|19.0275|18.606|18.579|18.747|18.7485|18.707|18.925|18.9635|19.3145|19.42|19.1475|19.142|19.267|19.2825|19.345|19.474|19.661|19.6045|19.88|19.574|19.082|19.085|19.24|19.673|20.008|19.834|19.498|19.392|19.712|19.5355|19.602|19.7555|19.7815|19.528|19.5175|19.344|19.1465|18.86|18.772|18.5325|18.729|18.966|19.068|19.13|18.835|18.857|18.91|19.11|19.197|19.294|19.47|19.86|19.57|19.165|18.981|18.803|19.01|18.987|19.08|18.505|18.48|19.119|19.628|19.728|20.034|20.135|20.248|20.366|20.452|20.562|20.04|20.022|19.851|19.975|19.911|19.998|19.541|19.47|19.138|18.642|18.633|18.762|18.703|18.387|18.338|18.371|18.561|18.582|18.399|18.499|18.8|18.584|18.92|18.967|19.435|19.784|19.539|19.543|19.278|18.949|18.587|18.561|18.749|18.545|18.005|17.404|17.271|17.69|17.76|18.292|17.847|17.773|17.528|17.106|16.512|16.567|16.761|16.68|16.69|16.692|16.869|16.91|16.582|16.646|16.721|16.617|16.433|16.585|17.088|17.007|16.685|16.149|16.16|16.464|16.596|16.819|17.149|17.075|17.163|17.221|17.292|17.653|17.775|17.498|17.281|17.494|17.804|18.099|18.505|18.539|19.054|18.585|18.536|18.505|17.875|17.805|17.348|17.042|17.388|17.406|17.254|17.436|17.69|18.19|18.741|19.004|19.093|19.282|19.118|18.567|18.55|18.842|19.337|19.516|19.909|20.32|20.546|20.643|21.119|20.597|20.327|20.224|19.518|19.112|18.895|18.539|18.22|18.605|18.53|18.645|18.373|18.446|18.692|18.763
00023|43|/currencies/usd-dkk|CURRENCY:DKK|5.9195|5.9539|5.9483|5.9374|5.9096|5.9331|5.9178|5.8293|5.7993|5.777|5.8191|5.8539|5.7699|5.728|5.7345|5.6593|5.6376|5.5636|5.5568|5.5497|5.5456|5.5019|5.4656|5.4608|5.4421|5.4612|5.4643|5.4585|5.4564|5.4602|5.4335|5.4192|5.3334|5.3731|5.3875|5.3839|5.3692|5.4017|5.3809|5.3512|5.3434|5.3634|5.3968|5.4176|5.4401|5.4698|5.4407|5.4314|5.4474|5.452|5.3981|5.3703|5.4013|5.4023|5.4418|5.4745|5.4928|5.5222|5.5066|5.3987|5.3925|5.4419|5.4822|5.4668|5.4979|5.4952|5.5971|5.6341|5.5671|5.5444|5.5732|5.5651|5.5878|5.6076|5.657|5.6473|5.7035|5.6715|5.5582|5.5694|5.603|5.7066|5.7339|5.7208|5.6489|5.6287|5.6925|5.6483|5.6761|5.7184|5.7118|5.7287|5.6891|5.677|5.6024|5.5531|5.519|5.4608|5.4414|5.5345|5.565|5.5814|5.6076|5.6138|5.6047|5.6623|5.6818|5.725|5.7397|5.8248|5.7917|5.727|5.6992|5.6758|5.7178|5.7014|5.7375|5.6588|5.66|5.811|5.8949|5.914|6.0081|5.9787|5.9975|6.0024|6.0357|6.0287|5.8628|5.8549|5.8283|5.8643|5.8865|5.8841|5.7933|5.7583|5.6899|5.5979|5.6041|5.6223|5.628|5.5593|5.5531|5.5927|5.6344|5.5912|5.5121|5.5117|5.5936|5.5779|5.6162|5.6178|5.7247|5.7731|5.6852|5.6787|5.6317|5.5521|5.5121|5.4853|5.4838|5.3854|5.3704|5.25|5.2236|5.349|5.3564|5.5024|5.434|5.3965|5.3414|5.2174|5.1196|5.1362|5.13|5.1706|5.1533|5.1254|5.1603|5.2198|5.1154|5.1245|5.1625|5.1429|5.0721|5.0895|5.2025|5.1972|5.1622|4.99|5.0087|5.0891|5.135|5.1438|5.2325|5.2315|5.2544|5.3109|5.3216|5.3844|5.436|5.423|5.3762|5.4161|5.4682|5.5354|5.5469|5.5503|5.6415|5.5213|5.5496|5.5442|5.4062|5.4185|5.2902|5.2174|5.2949|5.3064|5.2651|5.3131|5.4011|5.5178|5.6579|5.7616|5.769|5.8268|5.762|5.5966|5.5861|5.682|5.7178|5.7254|5.856|5.9048|5.9647|5.9885|6.1183|6.0197|5.9233|5.8721|5.6828|5.5763|5.5456|5.5019|5.4343|5.4974|5.4756|5.481|5.3829|5.3922|5.4162|5.4349
00024|2118|/currencies/usd-dop|CURRENCY:DOP|43.65|44.13|44.08|44.07|44.05|44.05|44.05|43.94|43.87|43.8|43.15|43.77|43.3|43.65|43.65|43.15|43.6|43.45|43.5|43.52|43.62|43.5|43.47|43.44|43.45|43.43|43.42|43.38|43.37|43.23|43.18|43.18|43.19|43.2|43.17|43.11|43.08|43.08|43.05|43.11|43.28|43.13|43.15|43.13|43.01|42.93|42.8|42.75|42.75|42.55|42.59|42.5|42.7|42.5|42.4|42.43|42.56|42.37|42.51|42.32|42.5|42.5|42.5|42.5|42.5|42.32|42.4|42.5|42.6|42.4|42.2|42.05|41.81|41.85|41.9|41.8|41.8|41.5|41.4|41.51|41.25|41.11|41.12|41.05|41.05|40.9|41.05|41|41|40.88|40.85|41|41|41.1|40.8|40.4|40.8|40.7|40.52|40.65|40.3|40.32|40.3|40.1|40.15|40.2|40|40.05|39.8|39.7|39.77|39.4|39.4|39.4|39.1|39.23|39.2|39.15|39.2|39|39|39|39.05|39.05|39|39|39|39|39|39|38.6|39|39|39|38.9|38.95|38.3|38.95|39|38.95|38.92|38.95|38.88|38.9|38.95|38.9|38.95|38.9|38.8|38.8|38.8|38.85|38.8|38.85|38.75|38.65|38.45|38.45|38.5|38.42|38.2|38.2|38.2|38.25|38.15|38.23|38.2|38.25|38.15|38|38.1|37.97|37.95|37.92|37.95|37.95|37.95|38|37.85|37.6|37.95|37.6|38|37.8|37.3|37.8|37.9|37.85|37.8|37.75|37.5|37.5|37.75|37.55|37.85|37.5|37.4|37.7|37.65|37.65|37.75|37.2|37.5|37|37.45|37.25|37.2|37.2|37.3|37.3|37.1|37|37.2|36.9|37.15|37.1|36.9|37.1|37.2|36.9|37|37|37|36.6|36.8|36.8|36.8|36.65|36.75|36.75|36.3|36.7|36.75|36.1|36.75|36.75|36.75|36.75|36.65|36.7|36.7|36.65|36.7|36.48|36.33|36.4|36.28|36.4|36.4|36.4|36.05|36.15
00025|2119|/currencies/usd-dzd|CURRENCY:DZD|85.878|86.191|86.002|85.535|84.666|83.846|83.669|83.203|83.064|82.995|83.016|82.305|81.16|80.63|80.618|80.339|80.104|79.691|79.722|79.686|79.665|79.395|79.158|79.255|79.149|79.181|79.034|79.074|78.975|78.861|78.743|78.488|78.223|78.432|78.382|78.322|78.358|78.125|77.912|76.975|76.886|77.196|77.148|77.378|77.574|78.147|77.72|77.632|78.029|78.059|77.659|77.603|78.11|78.227|79.301|79.885|80.023|79.983|80.205|80.98|81.315|81.086|81.385|81.05|81.402|80.828|81.817|81.223|80.913|80.188|79.59|79.496|79.158|78.758|77.705|78.457|79.281|78.512|77.71|77.846|78.14|78.557|78.726|78.335|77.965|77.92|78.175|78.075|78.088|78.288|78.307|78.326|78.22|78.2|77.625|77.437|77.36|76.99|76.85|77.39|77.495|77.58|77.676|77.742|77.76|77.805|78|78.29|78.853|79.423|78.951|78.878|78.682|78.485|78.829|78.748|78.658|78.342|78.485|79.39|79.4|79.846|81.079|81.333|81.262|80.845|80.454|79.685|78.224|77.64|77.12|76.443|76.305|73.35|73.35|73.208|73.35|73.35|73|73.167|73.426|73.45|73.446|73.559|73.811|73.69|73.45|73.46|74|74.068|74.196|74.88|74.438|74.349|74.569|74.569|73.937|73|73.486|73.515|73.596|73.276|72.832|72.36|71.65|72.313|72.341|73.279|72.939|72.57|72.186|71.213|71.05|71.04|71.137|70.905|70.99|70.622|71.096|71.246|70.853|70.899|71.024|71.133|70.539|70.85|71.196|71.444|71.113|70.394|69.522|70.215|70.796|70.766|71.49|71.45|71.52|71.55|71.8|71.107|71.285|71.299|71.025|71.276|71.6|71.24|72.507|72.675|73.037|72.614|72.72|72.71|72.223|72.286|72.014|71.74|71.926|71.427|72.03|72.25|72.49|72.465|73.212|73.501|73.518|73.597|73.282|71.96|71.919|72.215|72.097|72.116|72.382|72.871|72.85|73.052|73.45|72.852|72.531|72.438|72.386|73.1|72.521|71.88|71.248|71.55|71.499|71.346|71.096|71.139|71.24|71.311
00026|2119|/currencies/usd-dzd|CURRENCY:DZD|85.878|86.191|86.002|85.535|84.666|83.846|83.669|83.203|83.064|82.995|83.016|82.305|81.16|80.63|80.618|80.339|80.104|79.691|79.722|79.686|79.665|79.395|79.158|79.255|79.149|79.181|79.034|79.074|78.975|78.861|78.743|78.488|78.223|78.432|78.382|78.322|78.358|78.125|77.912|76.975|76.886|77.196|77.148|77.378|77.574|78.147|77.72|77.632|78.029|78.059|77.659|77.603|78.11|78.227|79.301|79.885|80.023|79.983|80.205|80.98|81.315|81.086|81.385|81.05|81.402|80.828|81.817|81.223|80.913|80.188|79.59|79.496|79.158|78.758|77.705|78.457|79.281|78.512|77.71|77.846|78.14|78.557|78.726|78.335|77.965|77.92|78.175|78.075|78.088|78.288|78.307|78.326|78.22|78.2|77.625|77.437|77.36|76.99|76.85|77.39|77.495|77.58|77.676|77.742|77.76|77.805|78|78.29|78.853|79.423|78.951|78.878|78.682|78.485|78.829|78.748|78.658|78.342|78.485|79.39|79.4|79.846|81.079|81.333|81.262|80.845|80.454|79.685|78.224|77.64|77.12|76.443|76.305|73.35|73.35|73.208|73.35|73.35|73|73.167|73.426|73.45|73.446|73.559|73.811|73.69|73.45|73.46|74|74.068|74.196|74.88|74.438|74.349|74.569|74.569|73.937|73|73.486|73.515|73.596|73.276|72.832|72.36|71.65|72.313|72.341|73.279|72.939|72.57|72.186|71.213|71.05|71.04|71.137|70.905|70.99|70.622|71.096|71.246|70.853|70.899|71.024|71.133|70.539|70.85|71.196|71.444|71.113|70.394|69.522|70.215|70.796|70.766|71.49|71.45|71.52|71.55|71.8|71.107|71.285|71.299|71.025|71.276|71.6|71.24|72.507|72.675|73.037|72.614|72.72|72.71|72.223|72.286|72.014|71.74|71.926|71.427|72.03|72.25|72.49|72.465|73.212|73.501|73.518|73.597|73.282|71.96|71.919|72.215|72.097|72.116|72.382|72.871|72.85|73.052|73.45|72.852|72.531|72.438|72.386|73.1|72.521|71.88|71.248|71.55|71.499|71.346|71.096|71.139|71.24|71.311
00027|2122|/currencies/usd-egp|CURRENCY:EGP|7.1501|7.1491|7.1491|7.1501|7.1501|7.1501|7.1501|7.1491|7.1491|7.1501|7.1501|7.1451|7.1501|7.1491|7.1501|7.1501|7.1501|7.1451|7.1451|7.1499|7.1501|7.1451|7.1443|7.1501|7.1501|7.1491|7.1493|7.1304|7.125|7.1125|7.045|7.0076|6.99|6.9901|6.9723|6.97|6.965|6.96|6.9592|6.9504|6.9406|6.9597|6.9601|6.9604|6.9601|6.9597|6.96|6.9421|6.9547|6.9287|6.8902|6.89|6.88|6.88|6.8674|6.8837|6.88|6.8864|6.8868|6.888|6.8871|6.8902|6.8883|6.889|6.8726|6.8909|6.8921|6.9025|6.9671|6.9848|6.9691|6.9798|6.9908|6.9996|7.0007|6.9978|7.0152|7.0038|6.9824|6.9892|6.9833|6.9801|6.9758|6.9562|6.9345|6.9261|6.9024|6.8801|6.8383|6.8031|6.7938|6.7805|6.754|6.739|6.731|6.7271|6.7101|6.6901|6.6502|6.6151|6.5529|6.4451|6.2851|6.166|6.1612|6.129|6.106|6.0985|6.089|6.0953|6.103|6.1005|6.0987|6.097|6.086|6.092|6.0898|6.084|6.0835|6.0932|6.0787|6.0734|6.0645|6.0745|6.0637|6.061|6.0593|6.053|6.0557|6.0525|6.043|6.036|6.032|6.031|6.0305|6.0187|6.033|6.0395|6.0445|6.0377|6.0352|6.0335|6.034|6.0298|6.0288|6.0231|6.027|6.0335|6.032|6.029|6.0237|6.033|6.0305|6.0325|6.0288|6.0207|6.0085|6.017|6.001|6.0018|5.9835|5.972|5.9638|5.966|5.966|5.966|5.9575|5.9575|5.9612|5.9545|5.9435|5.953|5.9467|5.9565|5.96|5.9558|5.949|5.9545|5.954|5.944|5.9461|5.9595|5.941|5.942|5.9385|5.9375|5.9495|5.935|5.929|5.9405|5.942|5.9437|5.9535|5.9475|5.9445|5.93|5.9155|5.892|5.8835|5.882|5.879|5.873|5.8575|5.8025|5.7931|5.7912|5.7885|5.801|5.795|5.7852|5.7712|5.774|5.7452|5.747|5.711|5.712|5.7523|5.695|5.6905|5.691|5.6885|5.6925|5.702|5.698|5.6985|5.6943|5.6744|5.668|5.664|5.6985|5.695|5.6936|5.684|5.681|5.673|5.666|5.663|5.651|5.644|5.612|5.5813|5.5505|5.5385|5.511|5.508|5.501|5.493|5.484|5.472|5.471|5.471|5.471
00028|2123|/currencies/usd-etb|CURRENCY:ETB|20.05|20.18|20.25|20.15|20.215|20.145|20.12|20.15|20.145|20.1|19.7995|20.05|20.003|20|19.918|19.874|19.852|19.8355|19.895|19.85|19.91|19.865|19.835|19.755|19.74|19.589|19.589|19.5805|19.665|19.5185|19.518|19.507|19.352|19.57|19.4435|19.4395|19.4135|19.3665|19.3685|19.34|19.336|19.265|19.2|19.215|19.195|19.14|19.14|19.135|19.095|19.105|19.05|19.065|19.05|19.025|19.078|19.056|19.023|19.023|19.0035|18.9735|18.9565|18.9455|18.894|18.916|18.894|18.89|18.878|18.864|18.8455|18.8335|18.8185|18.7935|18.7925|18.7785|18.67|18.656|18.643|18.627|18.61|18.592|18.573|18.557|18.537|18.516|18.497|18.485|18.467|18.448|18.4|18.409|18.389|18.37|18.35|18.33|18.316|18.298|18.28|18.262|18.241|18.23|18.212|18.195|18.181|18.163|18.146|18.128|18.111|18.083|18.076|18.059|18.042|18.025|18.012|17.996|17.98|17.963|17.948|17.935|17.923|17.907|17.892|17.876|17.863|17.847|17.832|17.813|17.79|17.762|17.73|17.699|17.669|17.639|17.609|17.586|17.557|17.528|17.497|17.468|17.18|17.18|17.18|17.185|17.378|17.362|17.352|17.338|17.23|17.314|17.301|17.287|17.273|17.208|17.208|17.208|17.208|17.208|17.195|17.187|17.176|17.165|17.155|17.144|17.134|17.124|17.113|17.102|17.092|17.081|17.07|17.06|17.049|17.035|17.023|17.009|16.995|16.982|16.962|16.951|16.934|16.923|16.911|16.882|16.882|16.867|16.795|16.795|16.795|16.795|16.783|16.777|16.765|16.75|16.735|16.723|16.708|16.694|16.679|16.664|16.652|16.638|16.624|16.612|16.595|16.581|16.573|16.559|16.548|16.535|16.522|16.509|16.496|16.483|16.47|16.459|16.452|16.436|16.4237|16.4168|16.4047|16.446|16.3868|16.375|16.3652|16.3554|13.6262|13.6152|13.6064|13.5932|13.5844|13.5778|13.5604|13.68|13.5386|13.5256|13.5148|13.5061|13.4953|13.4853|13.4721|13.4665|13.451|13.451|13.4396|13.4282|13.419|13.4053|13.3934|13.42|13.3742|13.3597|13.39|13.3416
00029|2124|/currencies/usd-eur|CURRENCY:EUR|0.7956|0.8004|0.7994|0.7979|0.7937|0.7971|0.7952|0.7831|0.7788|0.776|0.7818|0.7864|0.7751|0.7694|0.7705|0.7599|0.7563|0.7463|0.7453|0.7443|0.7438|0.7381|0.733|0.7325|0.7299|0.7326|0.7329|0.7315|0.7311|0.7316|0.728|0.7259|0.7147|0.7199|0.7218|0.7212|0.7192|0.7236|0.7207|0.7169|0.7159|0.7186|0.7233|0.7261|0.7291|0.7331|0.7291|0.7278|0.73|0.7307|0.7236|0.7198|0.7239|0.7241|0.7296|0.7341|0.7365|0.7404|0.738|0.7238|0.7229|0.7298|0.7349|0.7328|0.7371|0.737|0.7504|0.7554|0.7462|0.7433|0.7473|0.7462|0.7493|0.7519|0.7588|0.7573|0.7645|0.7603|0.7453|0.7467|0.7514|0.7655|0.7692|0.7649|0.7578|0.7551|0.7636|0.7573|0.761|0.7668|0.7663|0.7686|0.7628|0.7612|0.7507|0.7443|0.7395|0.732|0.7292|0.7418|0.7459|0.7481|0.7518|0.7526|0.7514|0.759|0.7617|0.7675|0.7697|0.781|0.7765|0.7678|0.7642|0.761|0.7675|0.7649|0.7703|0.7591|0.7592|0.7799|0.7912|0.7942|0.8072|0.8035|0.8061|0.807|0.8114|0.8106|0.7889|0.7877|0.7843|0.7892|0.792|0.792|0.7797|0.7748|0.7652|0.7527|0.7534|0.7559|0.7567|0.7472|0.7469|0.7521|0.7579|0.7522|0.7414|0.7414|0.7527|0.7505|0.7557|0.7558|0.7699|0.7763|0.7646|0.7642|0.7576|0.7469|0.7413|0.738|0.7369|0.7239|0.7215|0.7056|0.7018|0.7185|0.7196|0.7393|0.7304|0.7251|0.7174|0.7003|0.6872|0.6895|0.6887|0.6942|0.6918|0.6878|0.6925|0.7|0.6858|0.6871|0.6923|0.6896|0.6803|0.6828|0.698|0.697|0.6923|0.6692|0.6719|0.6824|0.6886|0.6901|0.7018|0.7017|0.7048|0.7123|0.7138|0.7225|0.729|0.7275|0.7213|0.7267|0.7337|0.743|0.7443|0.7448|0.7573|0.7407|0.7449|0.745|0.7252|0.7271|0.7099|0.7001|0.7101|0.7116|0.7062|0.7127|0.7248|0.7409|0.7598|0.774|0.775|0.7825|0.7738|0.7513|0.7498|0.7628|0.7674|0.7687|0.7858|0.7927|0.802|0.8053|0.8226|0.8093|0.7958|0.7889|0.7636|0.7493|0.7453|0.7393|0.7302|0.7385|0.7356|0.7368|0.7236|0.7247|0.7279|0.7302
00030|2126|/currencies/usd-gbp|CURRENCY:GBP|0.6335|0.6346|0.6344|0.6319|0.6355|0.6272|0.6241|0.6179|0.6178|0.6201|0.6163|0.614|0.6092|0.605|0.6144|0.6008|0.6018|0.5974|0.5937|0.592|0.5881|0.5848|0.5817|0.5823|0.582|0.5865|0.5861|0.5885|0.5936|0.5923|0.5909|0.5916|0.5883|0.5909|0.5938|0.5937|0.5945|0.5994|0.6006|0.5999|0.5971|0.5957|0.5963|0.5945|0.5968|0.608|0.6016|0.6|0.6058|0.6054|0.6024|0.6032|0.6066|0.6072|0.6082|0.6103|0.6163|0.6198|0.6204|0.617|0.6151|0.6164|0.6201|0.6149|0.6193|0.6187|0.6294|0.6376|0.6405|0.6361|0.6387|0.642|0.6487|0.6478|0.6543|0.6568|0.6534|0.646|0.6348|0.6354|0.6375|0.656|0.6543|0.6499|0.641|0.6407|0.6452|0.6499|0.6488|0.6508|0.6551|0.6557|0.6588|0.6578|0.6569|0.6447|0.6324|0.631|0.6296|0.6291|0.6189|0.618|0.6104|0.6169|0.6132|0.618|0.6198|0.6225|0.6229|0.6282|0.6232|0.6181|0.6193|0.618|0.6193|0.6165|0.6144|0.613|0.615|0.6236|0.629|0.6283|0.635|0.6368|0.6351|0.6341|0.6354|0.6417|0.6359|0.6362|0.6337|0.6357|0.6409|0.6361|0.6309|0.6201|0.6172|0.6133|0.6141|0.6191|0.6255|0.6224|0.6235|0.6279|0.6304|0.6294|0.6252|0.6289|0.6303|0.6277|0.6295|0.6352|0.642|0.645|0.6381|0.6372|0.6339|0.6386|0.634|0.6336|0.6329|0.6214|0.6198|0.6185|0.619|0.6259|0.6308|0.6391|0.6362|0.6346|0.6294|0.6177|0.6076|0.6034|0.6017|0.6069|0.6069|0.6071|0.6118|0.6175|0.6195|0.6203|0.6148|0.6081|0.6071|0.6042|0.6054|0.6133|0.6053|0.5973|0.5971|0.6023|0.6086|0.6086|0.619|0.6096|0.6151|0.6117|0.6117|0.6145|0.6148|0.6177|0.6142|0.6241|0.6225|0.6292|0.6391|0.6383|0.6418|0.6284|0.6304|0.6333|0.6216|0.6189|0.6167|0.6134|0.6231|0.6247|0.6208|0.6242|0.6279|0.6311|0.6356|0.6437|0.6418|0.6401|0.6366|0.625|0.6249|0.636|0.6472|0.6462|0.656|0.6565|0.6631|0.6716|0.6774|0.6769|0.6843|0.6873|0.6641|0.6526|0.6452|0.6462|0.6441|0.6495|0.6533|0.6616|0.6501|0.657|0.6576|0.6419
00031|2127|/currencies/usd-gel|CURRENCY:GEL|1.7979|1.8075|1.8461|1.7948|1.7625|1.7538|1.7456|1.7493|1.7486|1.7483|1.7509|1.7454|1.7453|1.7316|1.7258|1.7308|1.7233|1.721|1.7225|1.7212|1.7263|1.7465|1.7491|1.7608|1.7606|1.7642|1.7593|1.7547|1.7626|1.7645|1.7492|1.7486|1.7522|1.7592|1.7515|1.7487|1.7451|1.7427|1.7428|1.7206|1.7214|1.7348|1.7372|1.7246|1.7225|1.7495|1.7794|1.7736|1.7338|1.7344|1.7348|1.7147|1.6995|1.7094|1.6945|1.681|1.6756|1.6754|1.6718|1.6676|1.6635|1.6626|1.6604|1.6615|1.6594|1.6566|1.6566|1.6566|1.6594|1.6591|1.6574|1.6578|1.6554|1.6532|1.6528|1.6556|1.6483|1.6488|1.6408|1.6513|1.6471|1.6198|1.6148|1.6168|1.6307|1.646|1.6389|1.6425|1.6377|1.6417|1.6426|1.6576|1.6588|1.6552|1.653|1.6502|1.6545|1.6545|1.6542|1.6554|1.6545|1.6555|1.6572|1.6497|1.6519|1.6616|1.6595|1.6522|1.6554|1.6634|1.6574|1.6574|1.6543|1.6553|1.6612|1.6586|1.6543|1.6465|1.6446|1.6514|1.6473|1.6405|1.6406|1.6356|1.6444|1.6557|1.6404|1.6446|1.6385|1.6214|1.6284|1.6286|1.6273|1.6228|1.6208|1.6187|1.6187|1.6242|1.6268|1.6263|1.6327|1.6324|1.6387|1.6385|1.6462|1.6524|1.6433|1.6102|1.6522|1.6656|1.6693|1.6663|1.6687|1.6556|1.6624|1.6614|1.6525|1.6537|1.6543|1.6546|1.6502|1.6504|1.6545|1.6491|1.6526|1.6458|1.6473|1.651|1.652|1.661|1.662|1.658|1.645|1.64|1.6382|1.6498|1.6498|1.6449|1.6548|1.6732|1.6633|1.6511|1.6311|1.6392|1.6532|1.658|1.6602|1.675|1.678|1.6382|1.633|1.6388|1.6233|1.6667|1.69|1.678|1.6973|1.6948|1.7153|1.7369|1.7554|1.7651|1.7913|1.8039|1.8039|1.773|1.771|1.7529|1.7528|1.7559|1.7594|1.7548|1.747|1.747|1.7594|1.7571|1.76|1.765|1.7851|1.7951|1.7893|1.793|1.8169|1.8348|1.8196|1.8202|1.825|1.83|1.8273|1.8322|1.8354|1.8325|1.8357|1.8296|1.7997|1.8691|1.8497|1.7954|1.7753|1.7745|1.7705|1.7663|1.7505|1.7357|1.7459|1.7353|1.7404|1.7355|1.7215|1.7107|1.706|1.722
00032|2129|/currencies/usd-ghs|CURRENCY:GHS|3.1812|3.1825|3.19|3.185|3.14|3.2|3.16|3.185|3.11|3.16|3.185|3.17|3.21|3.21|3.535|3.625|3.555|3.515|3.455|3.355|3.315|3.22|3.185|3.03|3.11|3.07|3.015|3.02|2.87|2.9155|2.945|2.84|2.83|2.78|2.76|2.7475|2.705|2.6713|2.5725|2.545|2.529|2.5162|2.505|2.5|2.485|2.38|2.36|2.395|2.3|2.3287|2.325|2.36|2.305|2.295|2.2625|2.2625|2.2425|2.1965|2.21|2.1925|2.175|2.175|2.17|2.165|2.17|2.165|2.155|2.1425|2.1175|2.104|2.08|2.0745|2.0625|2.035|2.02|2.024|2.007|2|2|1.9975|1.985|1.985|1.96|1.975|1.96|1.95|1.94|1.935|1.93|1.925|1.9325|1.925|1.898|1.8975|1.895|1.8855|1.89|1.8995|1.8845|1.895|1.896|1.879|1.8889|1.88|1.879|1.875|1.8796|1.8715|1.8635|1.867|1.864|1.87|1.87|1.88|1.877|1.88|1.888|1.8885|1.8875|1.899|1.92|1.9228|1.934|1.9379|1.9377|1.937|1.935|1.9348|1.93|1.918|1.92|1.9|1.8801|1.878|1.8801|1.87|1.8545|1.84|1.805|1.79|1.7727|1.768|1.748|1.738|1.7046|1.6974|1.6965|1.695|1.6843|1.6775|1.65|1.67|1.695|1.656|1.637|1.636|1.6355|1.635|1.622|1.64|1.6095|1.6027|1.5952|1.5882|1.585|1.5881|1.61|1.5854|1.553|1.55|1.5249|1.5249|1.52|1.52|1.52|1.508|1.5055|1.5018|1.5055|1.504|1.5015|1.51|1.504|1.5055|1.5035|1.499|1.501|1.5035|1.5|1.499|1.487|1.496|1.5075|1.504|1.5|1.519|1.52|1.51|1.502|1.491|1.4895|1.507|1.54|1.5195|1.485|1.47|1.469|1.47|1.447|1.44|1.4245|1.44|1.435|1.435|1.41|1.43|1.4255|1.42|1.42|1.4185|1.417|1.42|1.42|1.418|1.43|1.418|1.425|1.418|1.418|1.418|1.418|1.425|1.41|1.41|1.415|1.41|1.418|1.41|1.42|1.41|1.414|1.41|1.41|1.41|1.4|1.411|1.41|1.408|1.4055|1.406|1.417|1.422
00033|2133|/currencies/usd-gtq|CURRENCY:GTQ|7.6125|7.6335|7.6335|7.6195|7.6135|7.5985|7.6015|7.6105|7.6005|7.6305|7.6565|7.6605|7.703|7.7155|7.7145|7.7245|7.7685|7.8015|7.8285|7.8015|7.8005|7.7585|7.7455|7.7505|7.7655|7.7805|7.8135|7.8145|7.7815|7.7525|7.7165|7.7085|7.6875|7.7215|7.7405|7.7505|7.6795|7.7275|7.6875|7.6385|7.687|7.6685|7.6795|7.6865|7.6975|7.7525|7.8|7.7675|7.7715|7.8175|7.8355|7.8355|7.8745|7.8545|7.8615|7.8425|7.9015|7.8315|7.8715|7.903|7.9375|7.8885|7.9075|7.9315|7.907|7.879|7.8825|7.9265|7.8915|7.851|7.8315|7.7795|7.8105|7.778|7.79|7.791|7.791|7.795|7.747|7.761|7.745|7.729|7.727|7.717|7.76|7.755|7.732|7.733|7.775|7.713|7.719|7.755|7.78|7.78|7.788|7.79|7.805|7.81|7.81|7.82|7.84|7.88|7.885|7.885|7.86|7.81|7.83|7.87|7.845|7.81|7.8|7.82|7.81|7.81|7.981|7.981|7.981|7.981|7.98|7.914|7.88|7.85|7.84|7.783|7.81|7.8|7.79|7.79|7.805|7.783|7.815|7.83|7.795|7.765|7.75|7.725|7.745|7.745|7.745|7.705|7.67|7.67|7.67|7.67|7.67|7.71|7.771|7.755|7.74|7.74|7.69|7.76|7.74|7.79|7.78|7.79|7.755|7.755|7.755|7.785|7.75|7.75|7.765|7.808|7.775|7.775|7.83|7.83|7.805|7.79|7.79|7.815|7.795|7.815|7.775|7.775|7.76|7.71|7.71|7.695|7.71|7.735|7.71|7.7|7.78|7.72|7.64|7.56|7.56|7.55|7.55|7.56|7.605|7.62|7.655|7.676|7.681|7.685|7.74|7.765|7.765|7.765|7.82|7.88|7.93|7.93|7.97|7.94|7.91|7.935|7.96|7.78|7.985|7.98|7.973|7.973|7.985|7.985|8.04|8.083|8.07|8.04|7.96|8.02|8.01|8|7.889|7.99|7.99|7.99|7.938|7.938|7.98|7.995|7.97|7.985|7.99|7.98|7.97|7.95|7.965|7.98|7.973|7.973|7.97|7.96|7.96|7.96|7.96|7.99|7.99|7.945
00034|155|/currencies/usd-hkd|CURRENCY:HKD|7.7515|7.7507|7.751|7.7523|7.7542|7.7519|7.7514|7.7542|7.7552|7.7551|7.7538|7.7557|7.7508|7.7508|7.7496|7.7501|7.7497|7.7503|7.7498|7.7496|7.7496|7.7499|7.7503|7.7498|7.75|7.7504|7.7495|7.7506|7.752|7.7523|7.7514|7.7511|7.7511|7.7522|7.7517|7.7523|7.7523|7.7562|7.7557|7.7568|7.7603|7.7589|7.7549|7.7541|7.755|7.758|7.7613|7.7556|7.7534|7.7538|7.7533|7.7534|7.7518|7.7527|7.7516|7.7515|7.7516|7.7515|7.7511|7.7518|7.7518|7.753|7.7533|7.7532|7.753|7.7527|7.7533|7.7536|7.754|7.7531|7.7534|7.7542|7.754|7.7565|7.7563|7.7535|7.7518|7.7549|7.7534|7.7606|7.7588|7.7617|7.7603|7.7604|7.7579|7.758|7.7626|7.7613|7.7603|7.7613|7.7585|7.7592|7.7562|7.7541|7.7541|7.7542|7.7533|7.7525|7.753|7.7519|7.751|7.7496|7.7496|7.7495|7.7494|7.7488|7.7488|7.7488|7.7494|7.7497|7.7493|7.7488|7.7493|7.7493|7.7505|7.7513|7.7513|7.7506|7.7503|7.7548|7.7549|7.755|7.7555|7.7534|7.7525|7.7554|7.7544|7.7521|7.7519|7.755|7.7576|7.753|7.757|7.7593|7.761|7.7638|7.7605|7.7567|7.7577|7.7562|7.7583|7.763|7.762|7.7612|7.7561|7.7545|7.7535|7.7527|7.7523|7.7525|7.7531|7.7535|7.7587|7.7631|7.7632|7.7652|7.775|7.7765|7.7658|7.7647|7.7875|7.777|7.767|7.763|7.762|7.774|7.7756|7.7802|7.7836|7.7877|7.786|7.788|7.7811|7.7935|7.7885|7.7908|7.7891|7.788|7.7895|7.781|7.7786|7.7796|7.7854|7.7817|7.7767|7.7748|7.7732|7.771|7.7695|7.7625|7.7648|7.766|7.7668|7.7659|7.7745|7.792|7.7886|7.785|7.7859|7.7816|7.7826|7.7798|7.7825|7.782|7.7738|7.772|7.7666|7.772|7.7725|7.7715|7.7598|7.7605|7.7534|7.7507|7.7499|7.7498|7.7498|7.756|7.7563|7.7522|7.756|7.7547|7.7633|7.7647|7.7695|7.7735|7.7678|7.7605|7.7595|7.7645|7.7645|7.7631|7.763|7.777|7.766|7.7813|7.7883|7.7849|7.7695|7.784|7.776|7.7619|7.7616|7.7596|7.7556|7.755|7.7615|7.7587|7.7563|7.756|7.761|7.76
00035|2135|/currencies/usd-hnl|CURRENCY:HNL|21.034|20.928|21.043|21.134|21.105|21.124|21.1755|21.188|21.2085|21.275|20.874|21.035|21.06|20.9695|20.9515|21.009|21.001|21.0065|20.995|21.925||||||20.7175||||||19.265||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19.6375|19.653|19.5845|19.6235|19.545|19.573|19.5575|19.374|19.484|19.5455|19.388|19.398|18.8475|18.998|18.968|18.9215|19.038||19.0245|18.899|18.963|18.8895|19.0155|18.9015|19.011|19.05|19.007|19.007|19.0475|19.0505||18.9445|18.9145|19.0575|19.0535|19.0045|19.0065|19.056|19.0565|18.9355|18.9965|19.042|18.954||18.898|18.9145|18.8955|18.913|18.8795|18.9075|18.792|18.887|18.9315|18.711|18.785|18.803|18.6755|18.799|18.871|18.86|18.806|18.706|18.688|18.57|18.539|18.6385|18.723|18.875|18.8935|18.8435|18.8205|18.8665|18.886|18.7025|18.789|18.896|18.804|18.882||18.6755|18.783|18.8665|18.7425|18.8905||18.7155|18.8665|18.8855|18.689|18.856|18.832|18.879|18.806|18.756|18.6575|18.875|18.8865|18.842|18.8425|18.6525|18.8895|18.86|18.8905|18.872|18.7735|18.1495|18.7995|18.84|18.8445|18.805|18.8705|18.8845|18.832|18.8175|18.8625|18.8815|18.7165||18.8875|18.501|18.457|18.399|18.356|18.454|18.455|18.466|18.455|18.415||18.469|18.506|18.514|18.515|||||||18.792|18.841
00036|2136|/currencies/usd-hrk|CURRENCY:HRK|6.0988|6.1342|6.1363|6.124|6.0914|6.101|6.0775|5.99|5.9683|5.9339|5.9733|5.9898|5.9086|5.8559|5.861|5.7779|5.7579|5.6791|5.6822|5.6763|5.6655|5.6228|5.5694|5.5625|5.5206|5.5318|5.538|5.5442|5.5268|5.539|5.5335|5.4954|5.4214|5.4673|5.4826|5.4919|5.4668|5.522|5.5104|5.4787|5.4738|5.4935|5.5162|5.548|5.5795|5.5976|5.5724|5.5621|5.563|5.5686|5.5096|5.4986|5.5133|5.5175|5.5654|5.6|5.6152|5.6352|5.612|5.51|5.5054|5.5542|5.5976|5.5757|5.5983|5.5937|5.6734|5.7111|5.6277|5.5931|5.6128|5.5972|5.606|5.6195|5.7001|5.7033|5.6874|5.6708|5.5559|5.5721|5.6468|5.7748|5.8178|5.786|5.7206|5.7186|5.7867|5.7478|5.7792|5.8256|5.7953|5.7757|5.7727|5.7661|5.691|5.6259|5.6013|5.5319|5.5291|5.605|5.624|5.6487|5.6717|5.6727|5.6519|5.6917|5.7052|5.7668|5.7987|5.8664|5.8287|5.7731|5.7487|5.7017|5.7198|5.7036|5.6716|5.6038|5.6121|5.7911|5.8945|5.9231|6.0029|6.0206|6.0479|6.074|6.0685|6.0682|5.9073|5.9039|5.9041|5.9386|5.9686|5.9968|5.8809|5.7934|5.7216|5.6314|5.6423|5.6576|5.6368|5.5884|5.5975|5.6404|5.6888|5.6642|5.5917|5.605|5.6988|5.676|5.6971|5.7014|5.8084|5.8331|5.745|5.7251|5.692|5.5779|5.5477|5.5361|5.5109|5.3877|5.3833|5.2693|5.2555|5.3542|5.3611|5.5243|5.4664|5.4151|5.3835|5.2515|5.1111|5.1347|5.1297|5.1577|5.1332|5.1076|5.143|5.1694|5.0509|5.0648|5.0895|5.0835|5.0452|5.0703|5.18|5.1518|5.0922|4.9224|4.9312|5.0085|5.0538|5.0718|5.1597|5.1551|5.177|5.2646|5.2688|5.3453|5.3887|5.3556|5.3227|5.364|5.403|5.4939|5.4929|5.4798|5.5759|5.477|5.4726|5.4715|5.3403|5.3551|5.2069|5.1251|5.1923|5.2036|5.1672|5.2061|5.2627|5.3814|5.5257|5.6252|5.6294|5.6777|5.5974|5.4135|5.3993|5.5204|5.5323|5.545|5.641|5.6918|5.7664|5.7765|5.9421|5.8754|5.7602|5.7268|5.5428|5.4328|5.3967|5.36|5.2982|5.3602|5.3365|5.3455|5.2465|5.2584|5.2879|5.317
00037|91|/currencies/usd-huf|CURRENCY:HUF|246.39|245.59|244.86|245.08|242.35|244.09|245.75|242.09|239.41|237.95|239.63|244.16|240.93|240.71|242.21|238.21|236.56|234.3|232.55|233.12|229.06|228.1|226.72|226.7|226.27|224.2|223.65|221.49|221.18|221.94|221.63|220.4|217.31|220.97|221.6|220.85|219.58|222.42|224.25|222.56|223.33|222.6|223.66|224.15|224.88|225.31|221.19|222.03|217.84|217.98|214.06|213.29|215.72|218.19|218.88|219.26|218.65|220.53|218.6|211.62|211.58|214.38|217.27|217.07|220.47|217.43|224.65|226.5|222.4|222.47|222.06|222|223.34|222.32|221.98|221.77|224.59|225.01|216.85|217.37|222.16|220.62|221.64|224.68|221.71|224.58|227.47|222.59|224.87|229.12|234.8|234.99|229.91|225.83|220.18|216.12|213.56|213.46|212.5|218.55|217.87|220.67|218.34|218.24|214.5|215|215.07|214.26|215.5|221.3|217.8|216.65|212.86|210.12|215.67|215.71|216.44|213.86|213.6|221.54|221.11|219.19|224.09|221.49|223.31|226.1|229.79|232.49|224.48|224.9|223.95|230.83|232.15|235.31|230.43|224.19|218.94|214.04|216|224.15|223.58|218.71|216.7|217.28|219.26|218.46|212.96|214.44|218.29|217.04|219.02|221.5|233.27|238.83|240.07|233.47|227.75|226.79|221.69|221.9|224.07|223.06|220.9|213.58|208.62|208.8|208.73|218.05|208.9|208.2|202.85|192.62|186.16|186.53|184.8|188.99|184.79|183.9|184.29|185.21|180.83|181.51|184.67|182.48|180.03|179.93|186.97|185.48|182.37|176.64|177.01|179.74|181.47|182.46|186.04|187.03|191.6|192.42|193.46|195.67|196.66|195.75|193.37|196.67|200.78|204|205.05|206.6|205.57|204.02|205.45|205.59|197.62|199.24|193.79|190.47|193|195.06|191.27|193.24|200.01|205.09|213.8|218.82|219.66|217.62|213.43|209.06|208.73|215.36|214.82|214.64|219.72|225.38|220.49|224.11|228.14|220.65|218.61|220.25|208.33|200.05|194.87|194.66|191.53|195.19|194.5|193.95|188.95|192.59|193.13|196.4
00038|2138|/currencies/usd-idr|CURRENCY:IDR|12485|12302.5|12221.5|12090|12088.5|12121|12077.5|12035|11954|12101.5|12160|12004.5|11937.5|11837.5|11715|11695|11675|11633.5|11660|11687.5|11605|11477.5|11604|11505|11757.5|11960|11793.5|11764.5|11705|11575|11343|11392.5|11498|11512.5|11412.5|11410|11267.5|11250.5|11345|11247.5|11345|11364.5|11575|11655|11815|12144|12120|12095|12005|12156.5|12150|12195|12062.5|11942.5|11692.5|11682.5|11580|11435|11305|10972.5|10915|11279.5|11355|11497.5|11342.5|11205|11170|10935|10790|10400|10275|10285|10255|10065|10002.5|9942.5|9921.5|9919|9875|9802.5|9780|9775|9751.5|9732.5|9728|9717.5|9712.5|9697.5|9662.5|9717|9702.5|9702.5|9686.5|9681.5|9656.5|9666|9602.5|9652|9671.5|9617.5|9620|9634|9645|9637.5|9642.5|9617.5|9593|9585.5|9611.5|9620|9595|9605|9595|9571.5|9572.5|9580|9545|9448|9505|9535|9505|9482|9465|9447.5|9442.5|9450|9440|9402.5|9305|9392.5|9382.5|9384|9290|9297.5|9227.5|9205|9145|9187|9175|9150.5|9110|9085|9143|9127.5|9110|9102.5|9020|8995|8955|8870|8880|8882.5|8945|9075|9075|9057.5|9010|8995|9000|8995|8975|8950|8885|8805|8790|8800|8846|8797.5|8790|8650|8590|8535|8533|8533|8525|8505|8460|8485|8525|8520|8512.5|8540.5|8575|8528|8501.5|8520.5|8560|8529.5|8526.5|8537.5|8561|8612.5|8637.5|8646|8694.5|8700.5|8750|8762|8780.5|8833.5|8852.5|8913.5|8992.5|9020|9040|9025|8957.5|8975|9042|9007.5|8992|9002.5|8925|8924.5|8882.5|8900|8902.5|8922|8916.5|8920.5|8912.5|8947.5|8949|8980|8990|8970|8937.5|8927|8924|8938|9040|9035|9040|9020|9000|9089|9195|9160|9220|9098|9059|9015|8987.5|8992|8901.5|8995.5|9006|9095|9089.5|9150.5|9206|9200
00039|63|/currencies/usd-ils|CURRENCY:ILS|3.891|3.8859|3.889|3.8505|3.8053|3.7667|3.7732|3.7299|3.7185|3.68|3.6578|3.6376|3.6465|3.5988|3.5918|3.5669|3.528|3.4761|3.4541|3.396|3.41|3.4|3.401|3.4135|3.4057|3.4205|3.437|3.4455|3.455|3.467|3.4493|3.448|3.4386|3.4505|3.466|3.4594|3.4531|3.4658|3.4707|3.4525|3.4547|3.4519|3.4811|3.4997|3.503|3.5078|3.478|3.4763|3.4785|3.4743|3.458|3.473|3.496|3.4895|3.498|3.5149|3.5119|3.515|3.5199|3.511|3.5085|3.5208|3.5353|3.509|3.498|3.4778|3.542|3.591|3.5875|3.5485|3.528|3.525|3.552|3.5587|3.5555|3.5902|3.6172|3.5924|3.5831|3.5862|3.6013|3.673|3.652|3.5609|3.5425|3.5535|3.5954|3.6083|3.59|3.607|3.6198|3.6438|3.6681|3.674|3.6923|3.6535|3.67|3.6719|3.6674|3.706|3.7119|3.7316|3.7065|3.7168|3.7395|3.7606|3.7936|3.803|3.8541|3.8968|3.8608|3.867|3.8083|3.7837|3.8205|3.8379|3.8816|3.876|3.8848|3.969|4.0027|3.994|3.9906|3.9696|3.9385|4.0083|3.9509|3.936|3.904|3.9015|3.8347|3.8435|3.8579|3.8427|3.8112|3.8141|3.7939|3.741|3.7389|3.7408|3.735|3.706|3.705|3.7277|3.75|3.7641|3.758|3.7142|3.708|3.692|3.696|3.731|3.773|3.815|3.803|3.7607|3.7551|3.7284|3.715|3.715|3.7146|3.6905|3.655|3.5892|3.5823|3.616|3.6376|3.687|3.689|3.653|3.64|3.594|3.544|3.555|3.496|3.505|3.4021|3.38|3.375|3.398|3.3696|3.3802|3.387|3.375|3.349|3.363|3.4606|3.461|3.434|3.363|3.3645|3.387|3.4|3.426|3.4429|3.52|3.5292|3.5526|3.597|3.595|3.603|3.64|3.6642|3.583|3.516|3.5168|3.5158|3.5221|3.576|3.57|3.603|3.6135|3.6098|3.627|3.5768|3.5665|3.585|3.561|3.5533|3.5595|3.6137|3.657|3.707|3.7544|3.7602|3.7938|3.7572|3.742|3.74|3.758|3.8355|3.8375|3.852|3.8533|3.784|3.7895|3.8363|3.8193|3.7855|3.748|3.7327|3.7175|3.6938|3.6975|3.6698|3.6762|3.6792|3.723|3.694|3.6981|3.7514|3.7315
00040|160|/currencies/usd-inr|CURRENCY:INR|62.205|61.77|61.78|61.665|61.625|61.37|61.3|61.162|61.01|60.935|60.91|61.15|60.745|60.66|60.203|60.335|60.36|60.365|60.775|60.695|60.06|59.935|59.905|59.585|59.53|60.015|59.715|58.98|59.065|58.42|58.255|58.585|59.87|60.105|60.265|60.185|59.765|59.575|59.69|60.865|60.605|60.945|61.755|61.83|61.845|62.25|62.105|61.465|61.32|61.825|61.718|61.724|61.63|60.84|61.273|62.15|61.88|62.925|61.615|61.085|61.085|60.94|60.96|61.255|61.773|61.65|62.925|65.005|63.643|62.24|60.495|60.68|58.955|58.706|59.05|59.33|58.971|59.21|57.555|57.172|56.315|55.53|54.95|54.55|53.78|53.64|53.925|53.77|54.26|54.175|54.055|53.9|53.98|54.275|53.605|54.03|53.515|52.895|53.075|53.385|53.715|54.36|54.17|54.685|54.285|54.115|54.03|54.23|54.79|54.585|53.765|53.602|53.34|52.675|51.745|51.365|52.505|53.33|54.295|55.275|55.345|55.13|55.188|54.96|55.135|55.235|54.767|55.105|54.18|55.51|55.265|55.02|54.83|55.02|54.44|53.535|52.675|52.395|51.945|51.335|51.03|50.514|50.565|50.072|49.725|49.48|48.835|48.94|49.105|48.61|48.61|49.305|50.08|51.31|52.615|52.665|52.4|52.13|50.945|51.11|51.1|49.865|48.935|48.54|48.62|48.69|48.76|48.9|48.66|47.25|46.35|45.66|45.655|45.5|45.11|44.58|43.97|43.86|44.27|44.295|44.2|44.5|44.625|44.55|44.53|44.7|44.9|44.75|44.535|44.15|44.145|44.12|43.907|44|44.395|44.525|44.955|44.825|44.82|44.885|45.135|45.075|45.365|45.42|45.18|44.905|44.525|44.662|44.92|44.855|44.59|44.905|45.03|44.585|43.815|43.865|44.195|44.015|43.995|44.075|44.365|45.11|45.785|46.175|46.395|46.285|46.185|45.755|45.735|46.315|46.625|46.245|46.315|45.825|45.515|45.925|46.365|46.195|46.325|45.065|44.685|44.195|44.165|44.205|44.075|44.165|44.625|45.125|45.235|45.265|45.455|45.955
00041|2139|/currencies/usd-iqd|CURRENCY:IQD|1154|1158|1161|1162.2|1163|1161|1163|1163.05|1161.53|1161.3|1160.9|1161.25|1161.1|1162.2|1162.3|1162.3|1163|1163.5|1164.4|1164.97|1163.5|1163.5|1164.5|1163.9|1163.4|1163|1163.1|1163|1163|1163|1162.6|1162.3|1163|1163|1163|1163|1163.5|1163|1163|1164|1162|1163|1162|1160.2|1161|1161.88|1163.5|1160.9|1163.3|1163.05|1163.72|1161.2|1161.4|1161.4|1161.8|1161|1162|1162|1163|1164|1164|1164.08|1164.1|1161.4|1161.8|1163|1163.5|1161.3|1161.7|1162.8|1163.1|1162|1162.05|1162.1|1161.1|1160.2|1159|1159|1160.8|1156.3|1145|1149|1153|1157|1157|1157|1159|1158|1162|1160|1157|1158|1150|1159|1161|1163|1163|1163|1163|1163|1163|1163|1163|1162|1162|1162|1162|1162|1162|1162|1162|1162|1162|1162|1162|1162|1162|1162|1162|1162|1162|1162|1162|1161|1162|1162|1162|1162|1162|1161|1162|1161|1162|1162|1162|1162|1160.9|1160.9|1160.9|1160.9|1160.9|1160.9|1160.9|1160.9|1160.9|1160.9|1161|1161|1161|1162|1163|1163|1163|1166|1166|1166|1166|1165|1165|1166|1166|1166|1166|1166|1166|1167|1167|1166|1166|1167|1166.5|1166|1166|1166|1166|1166|1166|1166|1165|1165|1165|1165|1165|1165|1165|1165|1165|1165|1165|1165|1165|1165|1165|1165|1165|1165|1165|1165|1165|1165.5|1165.25|1165|1165|1166.5|1165|1160|1166|1166|1166|1166.1|1165.4|1165.5|1165|1165|1167|1166.1|1166.05|1166.1|1166.1|1166.55|1166.5|1166.2|1165.7|1166.5|1168|1168|1168|1165.9|1166.5|1166.55|1168|1168|1165|1165|1165|1165|1165|1165|1165|1165|1166|1165|1167.1|1165.05|1164.9|1166|1165.05|1165.9|1164.05|1164.05|1163.9|1162.9
00042|2140|/currencies/usd-irr|CURRENCY:IRR|26932|26845|26815|26756|26724|26713|26701|26691|26677|26673|26668|26648|26631|26621|26611|26581|26521|26464|26353|26252|26075|25936|25839|25650|25579|25604|25591|25586|25571|25539|25524|25501|25511|25511|25497|25495|25444|25296|25023|24948|24916|24893|24861|24871|24874|24838|24841|24791|24787|24773|24767|24769|24776|24802|24815|24801|24881|24913|24817|24825|24841|24911|24812|24768|24765|24850|24830|24795|24790|24790|24790|24788|24786|24782|24589|6019|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12275|12275|12259.5|12365|12325|12305|12259.5|12337.5|12340|12345|12300|12297.5|12297.5|12310|12277.5|12260|12250|12259.5|12250.5|12272.5|12270|12290|12250.5|12285|12290|12282.5|12282.5|12283.5|12251.5|12300|12283.5|12290|12287.5|12290|12290|12290|12287.5|12297.5|12298.5|12283.5|12254.5|12256.5|12300|12282.5|12270|12275|12282.5|11302.5|11320|11305|11310.5|11200|11167.5|11007.5|11010|10890|10900|10887.5|10920|10850|10820|10777|10720|10570|10550|10645.5|10672.5|10700|10665|10600|10600|10600|10600|10564|10544|10565|10570|10589|10590.5|10665.5|10954.5|11508|10600|10592.5|10600|10500|10500|10475|10468|10425|10420|10420|10370|10300|10300|10300|10320|10320|10355|10350|10367|10343.5|10355|10385|10350|10350|10370|10395|10384|10397.5|10380|10365|10390|10400|10420|10435|10430|10250|10240|10000|10000|10000|10000|10000|10000|10000|10000|10000|10000|10000|10000|10000|9997.5|10000|10010|10020|10000|9945|9945|9895|9895|9895|9895|9895|9900|9895|9887.5|9887.5|9882.5|9887.5
00043|2141|/currencies/usd-isk|CURRENCY:ISK|123|123.035|122.99|122.99|122.725|123.22|121.99|120.525|119.325|118.78|119.4|120.09|119.235|118.205|118.31|116.935|116.42|115.53|115.405|114.855|114.62|114.33|113.555|113.18|112.44|112.87|113.47|112.905|112.78|112.675|112.37|112.39|111.39|111.665|111.795|111.725|111.535|112.305|112.43|112.03|111.8|111.62|112.12|112.895|113.265|114.71|114.485|114.395|115.215|115.885|114.79|114.81|115.8|116.795|117.97|119.1|120.915|121.07|121.245|119.68|119.645|119.55|120.6|119.67|119.52|118.91|120.75|119.58|119.33|119.32|118.23|117.73|118.39|119.77|120.47|122.28|123.25|122.81|119.45|119.74|119.82|122.17|122.18|120.01|115.58|115.36|116.46|116.17|118.16|118.72|122.73|123.06|124.2|124.07|124.04|126.72|127.39|125.35|124.87|127.84|127.64|127.81|126.86|126.48|124.93|125.77|124.4|125.18|125.15|126.99|126.74|125.63|123.96|121.79|121.41|121.17|123.05|120.81|120.35|121.77|120.61|118.28|119|118.85|119.25|120.66|123.93|127.79|124.64|124.49|124.11|124.77|128.09|129.02|126.49|126.25|124.21|123.46|125.27|125.9|126.42|125.88|125.77|125.21|126.03|124.64|123.98|122.45|121.64|121.5|122.1|122.2|123.32|123.28|121.43|121.94|121.25|118.62|117.99|117.81|117.41|114.85|113.97|112.59|111.76|114.44|114.73|116.69|116.89|115.67|114.9|113.97|112.8|112.76|112.67|113.91|114.22|113.93|114.61|115.93|113.54|113.75|114.17|114.21|112.95|113.14|114.83|114.36|113.16|110.36|110.47|111.67|111.84|111.86|113.58|113.36|113.84|114.55|114.71|115.62|116.27|115.11|114.26|114.99|115.52|115.13|113.98|114.21|115.49|113.26|113.08|113.26|111.22|111.31|109.44|108.1|110.25|110.73|109.4|109.74|111.72|113.81|115.25|116.52|116.68|119.21|118.19|116.3|116.34|119.42|121.4|121.45|123.42|123.99|125.62|126.03|128.78|126.34|127.51|126.55|125.29|127.06|127.04|125.86|124.72|126.67|126.18|126.43|124.48|125.03|126.53|126.99
00044|2142|/currencies/usd-jmd|CURRENCY:JMD|114.04|113.37|113.16|112.94|112.81|112.6|112.37|112.32|112.23|112.15|112.23|112.24|112.32|112.36|112.32|112.26|112.31|112.38|112.3|112.08|112.36|112.31|111.93|112.5|111.95|111.43|110.65|110.85|110.77|110.87|110.3|110.22|109.86|109.27|109.17|109.12|109.1|108.71|108.83|109.15|108.38|108.24|107.7|107.48|107.27|107.01|106.91|106.3|106.02|105.96|105.46|105.59|105.82|102.43|103.03|102.63|102.63|103.03|104|104|103.95|103.53|103.3|103.18|102.3|101.93|101.3|101.05|101.28|100.95|100.98|100.75|100.98|100.75|100.75|100.75|100.88|100.48|100.45|99.93|98.65|98.48|98.28|97.95|97.95|98.38|98.35|98.78|98.65|98.25|97.45|97.33|96.63|96.05|94.98|94.5|94.38|93.78|93.05|92.98|92.58|92.38|92.13|92.13|92.08|91.88|91.33|90.98|90.78|90.25|90.38|90|90.18|89.98|89.66|89.23|88.83|88.82|88.8|89.03|89.03|88.93|88.65|88.55|88.5|88.73|88.25|88.08|87.65|88.03|87.88|88.03|87.83|87.53|86.85|86.77|87.03|86.3|86.3|86.78|86.2|86.25|86.25|86.2|86.2|86.67|85.95|85.95|85.95|85.84|86.28|85.75|85.75|86.23|86.13|85.55|86.13|85.8|86.23|85.65|85.65|86.13|85.55|85.45|86.03|85.88|85.29|85.25|85.25|85.25|85.25|85.05|85.05|85.15|85.1|84.95|85.43|85.48|84.95|84.95|84.75|84.85|85.28|84.75|84.75|85.23|84.65|84.65|84.7|84.65|84.7|84.8|85.33|85.23|84.7|85.33|84.9|84.9|84.8|84.85|85.33|85.13|84.65|84.65|84.75|84.85|84.85|84.7|84.7|84.8|85.28|84.95|84.85|85.33|84.6|84.5|84.5|84.5|84.93|85.48|85.58|85.43|84.65|84.65|85.13|84.65|84.8|84.95|84.95|84.95|84.95|84.95|84.95|84.95|84.65|84.65|85.7|86.65|87.93|87.65|87.95|87.95|87.95|88|88.48|88.2|88.45|89.03|88.75|88.75|88.75|88.75
00045|153|/currencies/usd-jod|CURRENCY:JOD|0.7063|0.7033|0.7039|0.7047|0.7057|0.7059|0.7053|0.7073|0.7074|0.7087|0.7083|0.7083|0.7075|0.7078|0.7073|0.7077|0.7066|0.7065|0.7074|0.7071|0.7071|0.7073|0.7076|0.7078|0.7077|0.7081|0.7074|0.7075|0.7074|0.7075|0.7074|0.7075|0.7073|0.7073|0.7073|0.7079|0.7073|0.7074|0.7055|0.7075|0.7063|0.7074|0.7073|0.7073|0.7053|0.7052|0.7065|0.7065|0.7051|0.7053|0.7067|0.7064|0.7065|0.7069|0.7063|0.7067|0.7047|0.7047|0.7067|0.7072|0.7075|0.7078|0.7074|0.7065|0.7062|0.7077|0.7072|0.7084|0.7072|0.7075|0.7069|0.7074|0.7055|0.7055|0.707|0.7067|0.7068|0.7072|0.7072|0.7068|0.7066|0.7062|0.7062|0.7063|0.7063|0.7069|0.7067|0.7067|0.7067|0.7063|0.7069|0.7067|0.7067|0.7065|0.707|0.7067|0.7072|0.7069|0.7075|0.7075|0.7077|0.7074|0.7078|0.7072|0.7077|0.7082|0.7067|0.7067|0.7067|0.7065|0.7065|0.7065|0.7062|0.7065|0.7062|0.7067|0.707|0.7067|0.7067|0.7065|0.7063|0.7067|0.7065|0.7065|0.7063|0.7065|0.7065|0.707|0.7065|0.7067|0.707|0.707|0.707|0.7059|0.7067|0.7062|0.707|0.7068|0.707|0.707|0.707|0.707|0.707|0.707|0.707|0.707|0.707|0.707|0.707|0.707|0.707|0.7065|0.7062|0.7068|0.707|0.707|0.707|0.707|0.707|0.707|0.707|0.707|0.707|0.707|0.707|0.7068|0.707|0.707|0.707|0.7067|0.7064|0.707|0.707|0.707|0.707|0.707|0.707|0.707|0.7067|0.707|0.707|0.707|0.707|0.707|0.7067|0.707|0.707|0.707|0.707|0.7067|0.7067|0.707|0.707|0.707|0.707|0.707|0.707|0.707|0.707|0.707|0.707|0.7067|0.707|0.707|0.7067|0.707|0.707|0.7058|0.7065|0.707|0.7067|0.707|0.7067|0.707|0.7065|0.7065|0.707|0.707|0.707|0.707|0.707|0.707|0.707|0.7067|0.7047|0.7062|0.7006|0.7057|0.7067|0.707|0.707|0.707|0.707|0.707|0.7067|0.7065|0.7036|0.707|0.707|0.707|0.707|0.7057|0.705|0.707|0.707|0.707|0.7066|0.7066|0.7066|0.706|0.7034|0.7065
00046|3|/currencies/usd-jpy|CURRENCY:JPY|115.58|117.46|117.88|117.25|115.45|113.85|112.42|107.61|106.24|105.19|107.52|108.01|108.25|106.83|104.92|104.05|103.56|102.17|102.01|101.51|101.74|101.18|101.09|101.06|101.23|101.31|101.7|101.59|101.73|101.42|100.81|101.33|101.42|102.03|101.96|101.42|101.33|102.75|101.73|101.27|101.19|101.2|101.53|101.38|101.58|100.75|101.78|102|102.86|103.85|104.08|103.77|102.47|102.22|101.62|101.14|99.56|98.89|97.64|97.45|96.93|97.56|96.56|96.94|98.09|97.77|99.02|98.27|96.84|96.89|95.93|95.81|97.59|97.97|98.89|98.28|99.18|96.97|94.09|93.8|95.03|100.25|100.7|101.27|98.61|97.03|97.56|95.95|97.85|92.56|93.56|94.05|95.09|92.9|90.95|92.76|92.21|91.96|90.3|88.03|87.77|86.81|85.68|84.2|83.58|82.09|81.69|81.67|81.06|79.18|79.06|79.25|79.19|78.3|77.92|77.77|77.41|78|77.11|78|78.18|78.33|78.14|78.12|77.91|77.95|78.42|79.07|79.29|79.14|78.77|78.59|77.96|77.65|79.08|78.97|79.41|79.62|80.2|80.31|80.57|81.29|81.82|81.97|81.95|80.56|79.99|79.34|77.35|76.46|76|76.62|76.54|76.63|76.58|76.88|77.66|77.55|77.13|77.28|76.72|76.55|77.03|75.55|75.64|75.83|76.3|76.49|76.21|76.09|76.51|76.66|76.4|76.39|75.93|76.29|76.29|76.72|78.21|78.45|80.48|80.23|79.98|79.99|79.67|80.03|80.69|80.62|80.13|79.55|81.02|81.6|82.94|83.82|81.33|80.68|76.25|81.64|81.55|81.6|83.04|81.75|81.09|81.96|81.82|82.38|80.94|80.92|82.83|82.82|82.31|82.51|82.76|82.37|80.5|80.22|80.37|80.83|80.87|81.71|83.13|84.09|82.85|83.32|83.67|83.57|84.87|84.71|85|85.93|86.32|86.25|87|86.94|89.19|90.42|90.82|90.52|89.24|88.98|91.76|88|92.8|91.58|91.88|92.81|92.1|89.81|89.74|89.6|88.1|88.72
00047|2143|/currencies/usd-kes|CURRENCY:KES|90.3|90.1|89.95|89.95|89.9|89.65|89.35|88.95|88.75|88.65|89|89|88.5|88.1|88.5|88.25|88.1|87.85|87.7|87.675|87.65|87.6|87.35|87.55|87.15|87.4|87.25|87.35|87.3|87.55|87.4|86.85|86.85|86.65|86.6|86.4|86.35|86.3|86.4|86.15|86.25|86.1|85.95|86.05|85.9|85.75|85.6|85.5|85.8|86.4|85.85|85.55|85.6|86.45|86.55|86.45|86|85.25|85.1|84.65|84.45|84.7|84.55|85.6|86.25|87.05|87.15|87.05|87.15|87.2|87.15|87|86.9|86.7|86.3|86.4|85.5|85.45|85.2|84.6|84.55|84.25|83.5|83.45|83.4|83.4|83.4|83.4|83.6|84.4|85.1|85.35|84.95|85.1|85.25|87.15|87|87.15|87.2|86.63|86.3|86.15|85.75|85.55|85.45|85.65|85.6|85.4|85.3|85.1|85|84.95|84.7|84.7|84.6|84.6|84.5|84.1|83.8|83.85|83.7|83.65|83.5|83.55|83.88|83.8|83.75|83.5|83.5|83.6|83.3|84.4|84.3|85.1|84.2|83.4|82.9|82.9|82.9|82.75|82.79|82.7|82.6|82.2|81.85|82.4|82.35|82.3|82.5|82.3|83.2|84.55|85.3|86.6|84.9|83.4|83.05|82.8|89|89.05|89.2|90.8|93|96|98.6|98.7|98.45|99.9|98.4|94.65|93.5|92.7|92.5|91.9|92.3|92.3|90.5|89.8|89.4|89.1|88.15|88.4|89.5|87.85|86.5|85.3|85.1|85.3|83.7|83.2|83.05|83.5|83.65|83.2|82.7|84.1|84.3|82.75|82.1|81.6|81.05|80.9|80.8|80.65|80.7|80.55|80.58|80.35|80.15|80.2|80.15|80.15|79.85|79.75|80.05|79.9|80.35|80.4|80.2|80.15|80.4|80.5|80.3|80.5|80.4|80.55|80.19|79.1|79.2|79.8|81|81.15|81.1|81.05|80.2|80|80.05|79.55|79|78|77.35|76.9|76.8|76.95|76.6|76.9|76.95|76.75|76.4|76.3|76.4|76.5
00048|962660|/currencies/usd-kgs|CURRENCY:KGS|58|56.2|57.6|57.6|57.5|57.3|57.5519|56.9102|54.4|54.3766|54.4|54.0724|53.83|53.7447|53.4|52.6752|52.4787|52.272|51.9444|51.4946|51.475|51.6367|51.612|51.7592|51.8215|51.9678|51.9|51.6576|51.925|51.7897|51.469|51.575|51.5468|53.1116|53.3649|54.1592|54.4351|54.489|54.4913|51.9125|53.9497|51.9115|51.4157|51.774|50.6175|50.0716|50.0377|49.1486|48.9776|48.8205|48.8205|48.8642|48.6856|47.9991|47.0916|47.0916|47.4475|47.0628|47.0628|47.7767|46.4015|47.3917|46.9467|47.534|48.266|48.4446|48.3589|48.3589|47.7656|48.1176|48.393|48.5829|48.4366|47.2241|47.7643|48.4889|47.3465|48.1236|47.7043|47.9265|47.9082|47.8273|47.8703|47.7679|47.7679|47.7626|47.9133|47.8991|47.7441|46.2505|47.2672|47.5067|47.4995|47.5585|47.54|47.6521|47.8483|47.8359|47.758|47.6|47.4|47.43|47.3868|47.4016|47.3379|47.3825|47.2857|47.2539|47.2971|47.2795|47.1886|47.0925|46.9795|47.0539|47.0909|47.0037|46.9706|46.915|46.7844|46.0743|46.0274|46.7988|46.8778|47.135|47.1325|47.0084|47.1033|47.14|47.2445|51.4132|47.1052|47.079|47.0295|46.9294|47.1721|46.9797|46.945|46.8494|46.7787|46.6198|46.7156|46.5983|46.5119|46.7988|46.5494|46.5707|46.49|46.7362|46.5941|46.8595|46.7757|46.6352|46.8119|46.57|46.4847|46.2732|46.5169|46.5986|46.5855|46.6965|46.6194|46.1455|45.7559|45.5652|45.3761|44.9481|45.1163|45.13|44.9644|45.1216|45.0624|44.9156|44.8925|44.849|44.53|44.3469|44.3515|44.6846|44.7549|45.1701|45.28|45.2|45.2383|45.2497|45.1391|45.25|45.6982|46.2096|46.5|46.603|46.7766|46.7946|46.9294|47.1821|47.24|47.367|47.4758|47.465|47.3753|47.4698|47.407|47.39|47.2936|47.27|47.4225|47.17|47.1495|46.9811|47.012|47.0363|46.9511|46.86|46.7952|46.7859|46.795|46.791|46.67|46.5475|46.2516|46.4985|46.5016|46.78|46.7422|46.86|46.7115|46.4661|46.35|46.355|46.5994|46.7075|46.9802|46.8393|46.5567|46.3038|46.0133|46|46.0895|45.9505|45.9179|45.83|45.6499|45.6292|45.411|45.233|45.3023|45.25|45.1554|44.9403|44.8079|44.6652|44.6934|44.6056
00049|2145|/currencies/usd-khr|CURRENCY:KHR|4061.5|4057.5|4057.5|4057.5|4056.5|4052.5|4064.5|4067.5|4082.5|4082.5|4057.5|4085|4055|4082.5|4090|4060|4052.5|4047|4044|4045|4039|4038|4033.5|4038|4015|4037.5|4035|4012.3601|4046.8101|4018.79|3995.96|4014.3601|4012.21|4023.3|4002.3999|3924.1599|4015.1899|4014.53|3986.5601|3962.5|3975.0701|3950.1499|3950.9299|3968.6799|3950|3959.74|3986.8799|3962.4299|3961.1399|3967.6799|3969.8301|3989.6201|3947.1699|3915.6001|3921.51|3961.1499|3927.4199|3957.1001|3912.1299|3981.6001|3997.3601|4053.99|4027.5701|4022.6001|4029.55|4008.46|4032.5901|4072.1201|4031.53|4029.55|4060|4031.53|4031.53|4008.71|4008.71|4012.6799|3977|4096|4096|4096|4096|3982|3982|3982|3982|3982|3977|3982|3982|3982|3982|3982|3982|3977|3978|3978|3976|3978|3978|3978|3976|3996|3996|3996|3996|3986|3996|3996|3993|3989|3994|4019|4010|4009|4026|4026|4053|4057|4057|4057|4056|4061|4046|4061|4073|4090|4078|4085|4088|4100|4093|4090|4035|4045|4005|4000|4000|4020|4011|4000|3991|3991|3988|3997|3995|4000|4000|4005|4005|4030|4031|4068|4058|4028|4021|4021|4008|4008|4015|4015|4000|4038|4045|4082|4078|4078|4085|4055|4058|4058|4055|4080|4075|4070|4080|4071|4098|4085|4085|4085|4093|4085|4075|4075|3987|4065|4040|4000|4000|4000|3975|4060|3955|3970|3990|4008|4010|4010|4010|4022|4020|4035|4038|4035|4035|4040|4038|4030|4045|4045|4052|4050|4070|4058|4062|4150|4212|4212|4210|4210|4210|4212|4212|4212|4190|4190|4190|4227|4222|4190|4220|4222|4260|4190|4212|4205|4205|4190|4198|4190|4175|4177|4177|4155|4154|4154|4154|4154|4154|4154|4167|4167
00050|650|/currencies/usd-krw|CURRENCY:KRW|1079.2|1096|1104.22|1096.6801|1092.5|1083.9|1072.12|1044.7|1050.92|1057.8|1063.3199|1048.05|1038.15|1032.55|1024.4|1012.3|1012.95|1015.6|1020.65|1028.05|1022.4|1022.35|1017.8|1008.35|1008.65|1013.88|1017.3|1015.55|1019.95|1018.4|1021.7|1021.5|1020.85|1030.12|1036.55|1034.65|1031.45|1053.45|1067.9|1066|1063.2|1060.85|1063.75|1058.9|1060.4|1073.8|1068.75|1062.05|1056.4|1055.05|1046.02|1053.75|1050.85|1050.85|1056.87|1058.21|1054.85|1062.5699|1059.75|1058.64|1054.6|1060.5|1068.65|1070.09|1072.21|1070.25|1081.75|1089.7|1108.7|1111.35|1110.75|1107.3|1108.55|1110.05|1114.25|1119.45|1129.8|1141.95|1126.76|1117.67|1107.05|1120.15|1110.45|1106.95|1081.95|1095.8199|1107.55|1110.35|1125.9|1110.35|1104|1107.05|1089.6|1082.35|1081.45|1076.7|1077.4|1083.7|1075.73|1057.25|1054.65|1054.75|1061.15|1067.24|1070.7|1071.25|1080.85|1082.5|1080.55|1085.1|1085.45|1090.12|1095.15|1102.84|1109.6|1107.6|1110.9|1113.4|1116.6|1129.05|1133.45|1129.6|1128.23|1124.1|1125.4|1138.3|1137.65|1140.05|1132.55|1140.85|1147.6|1161.75|1163.25|1173.0699|1161.4|1147.9|1134|1125.7|1131.37|1133.6|1131.8|1122.1|1130.3|1119.75|1116.2|1114.5|1112|1120.3|1119.62|1114.6|1116.4|1120.55|1133.4|1147|1144.2|1145.45|1145.3|1137.95|1124.2|1122.4|1135.4|1117.55|1110|1099.95|1101.4|1128.05|1153|1171|1159.5|1114.4|1076.6|1066.3|1060.4|1073.9|1067.05|1067.25|1048.15|1048.25|1050.33|1053.95|1056.15|1063.6|1072.95|1079.95|1076.2|1074.3|1078.2|1081.1|1073.45|1064|1068.5|1076.75|1082.9|1081.4|1085.35|1111.05|1121.15|1111.25|1113.75|1110.9|1114|1099.35|1113.95|1110.25|1108.2|1107.5|1117.7|1119.45|1147.9|1137.8|1129.7|1136.05|1125.65|1125.3|1105.45|1104.8|1113.3|1110.5|1107.75|1114.35|1130.7|1150.12|1157.66|1165.37|1174|1178.87|1170.37|1155.55|1160.4|1180.95|1193.28|1192.8|1194.4|1195.95|1169.65|1205.01|1223.15|1195|1191.4|1143|1124.9|1107.95|1103|1107.55|1107.4|1117.5|1121.7|1130.8|1125.8|1126.54|1140.15|1145
00051|154|/currencies/usd-kwd|CURRENCY:KWD|0.2916|0.2909|0.2907|0.291|0.2905|0.2903|0.2901|0.2888|0.2882|0.2878|0.2879|0.2873|0.2867|0.2861|0.2852|0.2843|0.2836|0.2836|0.2832|0.283|0.2823|0.2821|0.2818|0.2812|0.2812|0.2812|0.2811|0.2816|0.2813|0.2812|0.2812|0.2809|0.2798|0.2807|0.2809|0.2808|0.2808|0.2809|0.2809|0.2807|0.2807|0.2806|0.2809|0.2809|0.2818|0.2821|0.2816|0.2818|0.2818|0.2816|0.2813|0.2818|0.2818|0.2812|0.2817|0.2826|0.2825|0.2828|0.2813|0.2804|0.2808|0.2819|0.2817|0.2822|0.2825|0.2825|0.284|0.2847|0.2837|0.2832|0.2837|0.2831|0.2832|0.2828|0.2842|0.2845|0.2841|0.2827|0.282|0.2822|0.2835|0.2846|0.2851|0.2843|0.2832|0.2828|0.2838|0.2834|0.2834|0.284|0.2833|0.2833|0.2829|0.2827|0.2816|0.2812|0.2806|0.2802|0.2797|0.2805|0.2803|0.2804|0.28|0.2799|0.2798|0.2801|0.2802|0.2804|0.2809|0.2808|0.2805|0.2799|0.2797|0.2794|0.2796|0.2795|0.2794|0.2792|0.2793|0.2801|0.2807|0.2806|0.281|0.2808|0.2809|0.281|0.2806|0.2805|0.2791|0.2791|0.2787|0.2791|0.2794|0.2794|0.2781|0.2777|0.2762|0.2762|0.2765|0.277|0.277|0.2765|0.2765|0.2774|0.2774|0.277|0.276|0.276|0.2762|0.276|0.2762|0.2769|0.2771|0.2778|0.2769|0.2771|0.2767|0.2759|0.2757|0.2757|0.2751|0.2745|0.2742|0.2727|0.2732|0.2738|0.274|0.2752|0.2744|0.2742|0.274|0.2719|0.2709|0.271|0.2711|0.2717|0.2715|0.2718|0.2728|0.2731|0.273|0.273|0.2737|0.2735|0.2723|0.2735|0.2741|0.2736|0.2736|0.2727|0.2731|0.2747|0.2752|0.2755|0.2762|0.2754|0.2759|0.2768|0.277|0.2775|0.2787|0.2784|0.2757|0.2782|0.2791|0.2804|0.2798|0.2802|0.2805|0.2796|0.2794|0.2795|0.2797|0.28|0.2784|0.2784|0.2802|0.2804|0.2805|0.2816|0.2839|0.2846|0.2857|0.2857|0.2857|0.2856|0.2812|0.2837|0.2833|0.2844|0.287|0.2866|0.2877|0.2881|0.288|0.2881|0.2881|0.2869|0.2867|0.2865|0.2867|0.2867|0.2867|0.284|0.284|0.2848|0.285|0.2867|0.284|0.2867|0.284|0.2854
00052|2148|/currencies/usd-kzt|CURRENCY:KZT|181.29|181.15|181.09|180.9|180.875|180.83|180.825|180.525|180.875|181.855|181.775|181.865|181.875|181.83|181.89|181.545|181.355|181.985|181.98|182.01|181.9|183.5|183.49|183.51|183.49|183.46|183.3|183.025|183.2|182.175|181.37|181.85|181.99|180.255|181.815|181.715|181.955|181.94|182|181.865|181.055|181.025|183.865|184.025|155.57|155.445|155.06|154.92|154.47|154.185|153.61|153.59|153.645|153.87|153.99|152.36|152.715|153.05|153.225|153.97|153.725|153.445|153.5|153.73|152.93|152.92|152.99|152.92|152.185|152.22|152.58|152.71|153|152.9|152.5|152.1|151.75|151.2|151.15|151.15|151.2|150.71|150.66|150.9|150.85|151|150.86|150.79|150.66|150.63|150.5|150.51|150.63|150.6|150.15|150.15|150.4|150.4|150.6|150.58|150.49|150.54|150.2|150.19|150.2|150.1|150.17|149.95|149.96|150.2|150.55|150.43|149.96|149.93|150.2|149.8|149.83|149.62|149.42|149.23|148.77|148.79|149.15|149.66|149.9|149.49|149.45|149.5|149.24|149.1|148.72|148.65|148.3|147.78|147.54|147.7|147.73|147.72|147.53|147.4|147.47|147.59|147.5|147.6|147.45|147.84|147.57|147.5|147.98|148.3|148.29|148.13|148|148.08|147.94|147.95|147.73|147.8|147.5|147.24|147.1|147.75|147.8|147.53|147.46|147.72|147.58|147.85|147.57|147.03|146.82|146.7|146.29|146.27|146.22|146.6|145.95|145.21|145.8|145.4|145.38|145.7|145.81|145.54|145.4|145.24|145.1|145.16|145.57|145.57|145.25|145.2|145.24|145.3|145.31|145.4|145.57|145.5|145.58|145.94|146.16|146.3|146.7|146.73|146.8|146.99|147|147.2|147.06|147.15|147.34|147.44|147.23|147.37|147.4|147.41|147.27|147.43|147.41|147.4|147.35|147.2|147.1|147.23|147.11|147.1|147.03|147.2|147.2|147.22|147.37|146.5|146.79|147|146.8|146.05|146.75|146.54|146.35|146.4|146.38|146.2|146.37|146.4|146.45|146.73|146.9|146.81|146.9|147.05|147.14|147.22
00053|2149|/currencies/usd-lak|CURRENCY:LAK|8081.5|8066|8054.5|8040|8055|8060|8057|8047|8037|8038|8034.5|8038|8038|8042.5|8040|8036.5|8040|8036.5|8043|8037|8043|8044|8045|8041|8023|8041|8030|8050|8056|8030|8039|8055|8030|8046|8045|8030|8039.5|8040|8040|8027|8042|8025|8021|8000|8023|8025|8016|8025|8021|8027|8025|8024|7995|8011|8005|7952|7936|7927|7891|7869|7867|7866|7817|7815|7813|7827|7834|7831|7800|7785|7775|7757|7760|7757|7770|7753|7730|7681|7677|7667|7676|7621|7620|7630|7627|7609|7573|7640|7675|7709|7706|7700|7810|7847|7847|7860|7865|7875|7899|7905|7920|7920|7927|7947|7947|7947|7947|7947|7957|7959|7945|7949|7945|7957|7957|7957|7955|7955|7955|7992|7986|7967|7967|7950|7977|7975|7977|7979|7977|7950|7955|7958|7960|7968|7970|7938|7938|7947|7947|7945|7946|7945|7947|7945|7958|7920|7920|7938|7955|7958|7955|7965|7972|7978|7978|7975|7975|7967|7967|7975|7968|7978|7978|7978|7978|7985|7978|7985|7975|7988|7975|7975|7965|7975|7975|7985|7985|7970|7978|7988|7985|7985|7978|7975|7975|7980|8000|7970|8000|8000|8000|8000|8005|8005|8005|8005|8005|8005|8000|8000|8010|8012|8027|8039|8035|8035|8030|8015|8020|8010|8005|8000|8000|8002|7975|8000|8010|8000|7980|8000|8070|8150|8150|8145|8150|8179|8185|8210|8210|8212|8220|8222|8220|8242|8232|8242|8270|8250|8250|8252|8250|8252|8245|8262|8435|8437|8437|8455|8455|8457|8457|8455
00054|2150|/currencies/usd-lbp|CURRENCY:LBP|1512|1511.5|1512|1511.5|1512|1511.5|1510.5|1512.5|1512|1512|1511|1512.5|1512.5|1512.5|1510.5|1512|1512.5|1512.5|1508.5|1512|1508.5|1510.5|1511|1511.5|1509.25|1508.75|1508.62|1508.62|1509.25|1510.5|1510.5|1512|1508.25|1508.62|1508.62|1508.62|1508.5|1502.5|1502.5|1502.5|1505|1504.5|1502.5|1502.5|1503|1501.5|1503|1502.5|1502.5|1503|1503|1501.5|1502.5|1502|1503|1505.5|1505.5|1506.5|1505.25|1506.5|1505|1510|1509.5|1509.5|1509.5|1511.5|1511.5|1511.5|1510|1509.5|1509.5|1509.5|1510|1509.5|1510.5|1510.5|1511.5|1511|1511.5|1511|1511.5|1511.5|1504|1504|1504|1504|1504|1504|1504|1504|1504|1504|1502.5|1503|1504|1504|1503.5|1504.5|1502.5|1504|1505.5|1505.5|1504|1503.5|1505.5|1505.5|1504.5|1504|1504|1504|1504|1504|1504|1503.5|1503.5|1504|1504|1504|1504|1505.5|1505.5|1504.5|1503.5|1503.5|1504|1502|1501.5|1502.5|1502.5|1503|1503.5|1503|1503|1502.5|1502.5|1503.5|1503|1503.5|1503.5|1503.5|1504|1502.5|1504|1503.5|1503|1503.5|1503.5|1503|1503.5|1503.5|1503|1504.5|1505|1504.5|1504|1504.5|1504.5|1504.5|1505|1504.5|1505|1505|1504.5|1503.5|1504|1503.5|1504.5|1502.5|1504.5|1503.5|1504|1503.5|1503.5|1504|1504|1513|1513|1511|1512.5|1512|1502|1499|1502.5|1502.5|1499|1504.5|1504|1504.5|1501|1501.5|1500.5|1500.5|1500.5|1500.5|1500.5|1500.5|1500.5|1500.5|1500.5|1500.5|1500.5|1500.5|1500.5|1504.5|1500.5|1500.5|1500|1500.5|1500|1500|1500|1500|1500.5|1500|1500|1500|1500.5|1500.5|1500.5|1501|1500.5|1500|1500.5|1500|1500.5|1507.5|1507.5|1500|1500|1500|1500.5|1500.5|1500.5|1500.5|1500.5|1500.5|1500.5|1500|1500.5|1500.5|1500.5|1500|1500.5|1500|1500.5|1500|1500.5|1500.5|1500.5|1500|1500.5|1500.5
00055|2151|/currencies/usd-lkr|CURRENCY:LKR|131.05|131.025|131|131.05|130.075|130.85|130.8|130.625|130.6|130.4|130.3|130.345|130.26|130.25|130.205|130.175|130.12|130.14|130.115|130.14|130.165|130.125|130.125|130.18|130.24|130.27|130.18|130.23|130.225|130.35|130.35|130.33|130.35|130.525|130.535|130.51|130.52|130.5|130.55|130.525|130.425|130.475|130.725|130.75|130.625|130.63|130.65|130.65|130.65|130.6|130.6|130.65|130.7|130.65|130.75|131.05|131.05|131|130.075|130.075|130.35|130.85|130.875|131.1|131.925|132.1|131.85|132.81|132|131.51|131.4|131.45|131.4|131.4|130|130.1|130.3|128.3|127.1|126.35|126.3|126.2|126.1|125.4|125.8|126|125.8|125.2|125.2|125.4|126.6|125.95|125.8|126.4|126.4|126|126.07|125.85|126|126.4|126|125.05|127|126.4|125.2|128|128|129.9|129.9|129.7|130.2|129.7|128.8|128|128|127.9|128|131.2|131.55|132.1|132.1|131.7|131.6|131.5|131.3|130|130.86|132.86|132.75|131.95|131.11|129.61|129.3|130.11|129.11|127.8|127|125.5|129.35|127.4|125.2|124.7|127|125.4|121|120.9|119|117.85|114.41|113.82|113.72|113.72|113.8|113.8|113.8|113.8|113.76|113.72|113.72|113.75|110.33|110|109.9|109.95|109.95|109.96|109.96|110.1|109.96|109.96|109.96|109.96|109.65|109.6|109.3|109.55|109.25|109.4|109.38|109.4|109.4|109.3|109.46|109.35|109.28|109.58|109.75|109.7|109.62|109.6|109.5|110.1|110.2|110.2|110.1|110.22|110|109.9|110.3|110.65|110.75|110.7|110.7|110.6|110.7|110.6|110.75|110.8|110.94|110.84|110.85|111.1|111.1|111.38|111.38|111.4|111.5|111.64|111.6|111.55|111.66|112|112.25|112.1|112.45|112.3|112.24|112.15|112.25|112.48|112.65|112.7|113.13|113.32|113.35|113.32|113.45|113.5|113.65|113.6|113.45|113.5|113.8|113.75|113.6|113.7|113.8|113.95|113.9|113.88|114.1|114.2
00056|2155|/currencies/usd-lyd|CURRENCY:LYD|1.197|1.197|1.197|1.1965|1.1965|1.2015|1.202|1.202|1.2065|1.211|1.2115|1.2143|1.218|1.219|1.222|1.22|1.2225|1.226|1.228|1.23|1.2315|1.2025|1.2025|1.203|1.2047|1.206|1.208|1.212|1.2148|1.217|1.2245|1.227|1.23|1.2325|1.2347|1.2363|1.2377|1.2402|1.2423|1.226|1.2309|1.24|1.233|1.2429|1.2477|1.2366|1.2342|1.2417|1.243|1.2316|1.235|1.2363|1.2393|1.2417|1.2445|1.2443|1.2512|1.2275|1.225|1.219|1.2291|1.2425|1.234|1.2398|1.2442|1.2642|1.2735|1.256|1.257|1.2552|1.2545|1.2589|1.2608|1.2707|1.2656|1.2705|1.2658|1.2519|1.2524|1.2574|1.272|1.2758|1.2736|1.2639|1.2615|1.2758|1.2702|1.2749|1.2765|1.2752|1.273|1.2732|1.2723|1.2655|1.2603|1.2494|1.2503|1.2474|1.2535|1.2535|1.2535|1.2535|1.2595|1.2595|1.2595|1.2595|1.2595|1.2595|1.2595|1.24|1.24|1.24|1.244|1.244|1.244|1.2441|1.2441|1.2413|1.2664|1.2664|1.2495|1.2495|1.2495|1.2495|1.2664|1.2664|1.2664|1.2664|1.2495|1.2495|1.2664|1.2646|1.2647|1.2651|1.2557|1.2505|1.2442|1.2369|1.2374|1.2406|1.2406|1.2406|1.2384|1.2486|1.248|1.2422|1.2384|1.2339|1.2365|1.22|1.2125|1.215|1.222|1.222|1.222|1.222|1.222|1.222|1.222|1.21|1.22|1.2172|1.2147|1.207|1.1991|1.2102|1.219|1.2271|1.2214|1.2181|1.212|1.1981|1.1881|1.1875|1.1874|1.1938|1.1938|1.1899|1.1736|1.2017|1.1969|1.1974|1.1991|1.196|1.1885|1.175|1.177|1.1917|1.1782|1.1667|1.1667|1.1849|1.195|1.1987|1.2046|1.19|1.1999|1.2067|1.2087|1.2194|1.2301|1.23|1.2225|1.2309|1.235|1.2417|1.2432|1.2437|1.2392|1.232|1.2294|1.236|1.1935|1.1857|1.1792|1.161|1.22|1.22|1.2175|1.2235|1.2346|1.2448|1.2579|1.2685|1.27|1.276|1.2702|1.2525|1.255|1.2699|1.2725|1.2822|1.2964|1.3002|1.3112|1.3128|1.3276|1.3317|1.3208|1.3131|1.315|1.2994|1.2798|1.2669|1.2675|1.2705|1.2681|1.273|1.2595|1.2531|1.2587|1.2517
00057|2156|/currencies/usd-mad|CURRENCY:MAD|8.7725|8.7995|8.8041|8.7743|8.753|8.7668|8.7592|8.6484|8.6058|8.5888|8.6414|8.6718|8.5709|8.5231|8.5334|8.4537|8.4103|8.3226|8.3162|8.3061|8.3148|8.2728|8.1975|8.2064|8.1681|8.2032|8.2068|8.1906|8.182|8.1774|8.1498|8.1217|8.0345|8.0713|8.1019|8.0832|8.0901|8.1084|8.0758|8.0569|8.0191|8.0593|8.1181|8.1117|8.1699|8.1826|8.1466|8.1522|8.172|8.1768|8.1102|8.0851|8.1051|8.1129|8.1617|8.1865|8.215|8.2478|8.2467|8.1017|8.0892|8.1801|8.2322|8.1938|8.2193|8.2157|8.3405|8.3908|8.3065|8.2925|8.306|8.3087|8.3341|8.3471|8.4105|8.4073|8.4583|8.4243|8.2851|8.3129|8.3524|8.4685|8.5086|8.4949|8.4005|8.3833|8.4508|8.4104|8.4387|8.4807|8.4701|8.5054|8.456|8.4412|8.3413|8.2803|8.2527|8.17|8.15|8.2684|8.3|8.3286|8.24|8.36|8.35|8.42|8.45|8.5|8.52|8.61|8.58|8.5|8.47|8.43|8.48|8.47|8.51|8.4281|8.42|8.6173|8.71|8.73|8.85|8.82|8.84|8.85|8.89|8.89|8.6969|8.6853|8.6551|8.7017|8.7242|8.7289|8.6181|8.57|8.4812|8.3774|8.3695|8.399|8.4112|8.3231|8.3204|8.3638|8.4202|8.3761|8.2687|8.272|8.37|8.3534|8.4011|8.4072|8.53|8.5893|8.4828|8.471|8.4197|8.3159|8.2681|8.2426|8.2274|8.11|8.0774|7.9397|7.89|8.0514|8.0448|8.2419|8.1724|8.1216|8.0528|7.9096|7.7694|7.7891|7.7836|7.8351|7.8115|7.7744|7.8176|7.8924|7.7554|7.7681|7.8157|7.7937|7.7|7.7225|7.8703|7.8607|7.8179|7.5992|7.6239|7.7243|7.7816|7.8185|7.9053|7.8984|7.9327|8.0033|8.0171|8.0983|8.1985|8.1484|8.0867|8.1332|8.2022|8.2882|8.2997|8.303|8.4211|8.2674|8.303|8.3065|8.1235|8.1405|7.997|7.8923|7.9855|7.9961|7.948|8.0068|8.1194|8.2665|8.4392|8.5687|8.5784|8.6461|8.5668|8.3725|8.3494|8.4672|8.4962|8.5051|8.6741|8.7355|8.8179|8.8523|9.0038|8.8848|8.7881|8.6987|8.4754|8.3449|8.3084|8.2536|8.1703|8.2449|8.2187|8.2296|8.1081|8.1178|8.1478|8.1738
00058|2157|/currencies/usd-mdl|CURRENCY:MDL|15.39|14.945|14.95|14.95|14.93|14.785|14.525|14.475|14.475|14.475|14.695|14.285|14.295|14.254|14.115|13.895|13.85|13.685|13.655|13.755|13.852|13.885|13.965|13.95|13.975|13.975|13.81|13.81|13.81|13.472|13.4662|13.5056|13.4544|13.4241|13.3346|13.3238|13.3837|13.4185|13.3709|13.083|13.1124|13.2305|13.5042|13.4726|13.333|13.4202|13.247|13.0569|13.0542|12.9787|12.8853|13.0175|12.5198|12.6144|12.5173|13.0258|12.783|12.8768|12.4791|12.5296|12.4904|12.7202|12.6703|12.82|12.7054|12.5375|12.6759|12.6696|12.5646|12.657|12.6555|12.506|11.9882|12.2101|12.3424|12.4757|12.406|12.4795|12.3|12.33|12.4|12.45|12.375|12.22|12.15|12.16|12.2315|12.23|12.23|12.34|12.3|12.265|12.2|12.18|12.151|12.05|12.0175|11.96|11.9445|12.0185|12.06|12.1175|12|11.97|11.96|12.1|12.232|12.2715|12.2785|12.25|12.25|12.26|12.14|12.1|12.05|12.2005|12.31|12.28|12.32|12.35|12.3855|12.38|12.32|12.4325|12.48|12.4|12.32|12.2075|12.14|12.14|12.02|11.9575|11.96|11.9|11.81|11.78|11.75|11.678|11.62|11.71|11.66|11.65|11.7455|11.74|11.79|11.762|11.6975|11.7075|11.68|11.72|11.72|11.69|11.77|11.71|11.58|11.6215|11.62|11.67|11.65|11.72|11.65|11.625|11.5125|11.44|11.44|11.52|11.598|11.75|11.75|11.5|11.505|11.25|11.2525|11.225|11.26|11.3|11.315|11.2975|11.46|11.52|11.3625|11.495|11.45|11.3155|11.2295|11.52|11.5775|11.56|11.346|11.3|11.39|11.4485|11.4585|11.6|11.825|11.8|11.797|11.805|11.8425|11.8|11.896|11.815|11.845|11.8|11.9|12.23|12.0755|12.0475|11.9625|11.7|12.025|12.08|11.73|11.67|11.39|11.4856|11.75|11.54|11.45|11.57|11.8|12.04|12.1525|12.31|12.07|12.05|11.9325|11.8|11.7|12|12.08|12.35|12.65|12.75|12.68|12.86|12.84|12.808|12.673|12.555|12.43|12.47|12.5|12.5|12.39|12.24|12.23|12.2875|12.36|12.45|12.65|12.7
00059|2158|/currencies/usd-mga|CURRENCY:MGA|2570|2565|2628|2665|2700|2725|2690|2685|2720|2640|2680|2655|2615|2545|2558|2478.1299|2545|2525|2469|2450|2440|2440|2400|2375|2427|2340|2351|2356.48|2381.9399|2321|2371.05|2361.6799|2351.25|2336.3999|2315|2333.4299|2292.8401|2299.77|2337.3899|2332.03|2305|2310|2322|2311|2303|2300|2277|2261|2250|2263.1299|2231|2244|2241|2231.1699|2230|2230|2241|2235|2213|2180|2158|2179.2|2256.1001|2248.5|2233.1001|2190.7|2190|2199.0901|2163|2169.2|2155|2169|2177|2188.1201|2200|2190|2178|2163|2150|2165.46|2180.2|2194.8101|2197|2195.8301|2186|2174|2155|2157|2198|2240|2236|2248|2212|2216|2187|2209.24|2189|2186|2185|2199|2222|2242|2240|2239|2233|2233|2240|2223|2234|2228|2205|2185|2184|2174|2168|2158|2198|2176|2187|2218|2220.5|2214|2223.5|2231.5|2247.5|2234|2255|2260|2209|2169|2138.5|2134.5|2134|2105.5|2089|2079.5|2071.5|2063|2072|2105.3799|2105.25|2105|2104|2125|2145|2150|2160|2173|2185|2160|2167|2180|2206|2215|2240|2220|2156|2145|2086|2080|2110|2099|2100|2102|2070|2104|2092|2097|2059|2034|2005|1995|1944|1945|1945|1955|1955|1967|1947|1960|1942|1935|1944|1950|1926|1940|1955|1955|1960|1945|1935|1943|1955|1970|1997|2000|1995|2002|1985|1990|2000|2020|2025|2045|2065|2075|2110|2120|2125|2115|2099|2069|1992|1982|1995|1960|1992|1993|1992|1990|2010|2000|2000|2005|2040|2005|2195|2170|2142|2172|2160|2168|2200|2230|2220|2185|2172|2135|2112|2091|2048|2057|2040|2030|2022|2070|2070|2115|2120|2132|2130|2165
00060|2160|/currencies/usd-mkd|CURRENCY:MKD|49.095|49.44|49.425|49.345|49.065|49.325|49.22|48.335|48.02|48.09|48.22|48.49|48.03|47.305|47.44|46.645|46.54|46.06|45.915|45.695|45.475|45.475|45.185|45.2|44.985|45.185|45.24|45.375|45.19|45.08|44.875|44.695|44.025|44.41|44.525|44.475|44.38|44.7|44.55|44.21|44.16|44.27|44.63|44.715|44.945|45.36|44.975|44.91|44.57|45.065|44.55|44.455|44.875|44.485|45|45.34|45.375|45.285|44|44.215|44.475|44.885|45.23|45.15|45.42|46.05|46.195|46.51|45.93|46.05|46.04|46.19|46.19|46.6|46.35|47.2|46.28|46.5|46|46.3|46.28|47.3|47.3|46.91|46.8|46.8|46.65|46.57|46.57|47.1|47.3|47|46.7|46.89|46.33|46.74|46.74|46.74|46.74|46.74|46.74|46.59|46.85|46.85|46.85|46.85|46.7|46.9|47.24|47.54|47.1|47|46.7|46.89|47.09|47.35|46.97|46.7|48.75|48.5|48.6|49.6|49.55|49.46|49.82|49.86|49.6|49.89|48.6|48.65|48.39|48.63|48.86|48.35|48.1|47.7|46.85|46.52|46.24|46.4|46.6|46.02|45.61|46.31|46.49|46.21|45.29|45.69|46.5|45.96|46.43|46.55|47.73|47.7|46.74|46.55|46.57|46.25|45.57|45.42|45.15|44.35|44.25|43.79|42.98|43.93|44.12|45.25|44.85|44.5|44.15|43.42|42.19|42.2|42.1|42.52|42.77|41.99|42.32|43.03|42.5|41.85|42.26|42.1|41.49|42.2|43.03|42.7|42.25|40.8|41.04|42.04|42.06|42.25|43|42.78|43.29|43.57|43.7|44.44|44.81|44.53|44.09|44.3|45.4|45.4|45.9|46.08|46.3|45.34|45.7|46|44.5|44.6|43.75|42.8|43.7|43.8|43.36|43.5|44.48|45.49|46.5|47.42|47.55|48.04|47.32|46|46.1|46.66|47.2|47.21|48.08|48.5|49|49.3|50.86|49.56|49.58|49.27|47.16|46.31|45.67|45.32|44.77|45.43|45|45.16|44.22|44.5|44.66|44.66
00061|2161|/currencies/usd-mmk|CURRENCY:MMK|1028.5|1026|1028.5|1029|1031.5|1019|1004|998|995|990.5|989|988.5|987.5|977.5|972|970|971|970|970.5|971|970|971|970|972|973.5|971.5|968.5|968|966|964|964.5|960|961.5|959.5|960.5|961|961|961|961.5|952|966.5|973.5|981.5|982.5|983.5|980.5|984|982.5|983.5|982|985|982.5|981|980.5|978.5|978.5|973|970.5|969|971.5|973|973|967.5|971|971.5|970|966|967.5|968|968|970|969|967|973|983|978|973|970|960|940|939|937|945|928|896|888|886|877|877|876|876|882|872|863|861|860|856|856|856|858|858|858|857|857|856|854|853|852|852|851|850|850|851|851|854|857|861|863|867|871|872|873|874|873|875|873|874|881|883|875|855|846|841|842|840|835|827|822|824|822|822|823|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41
00062|2165|/currencies/usd-mur|CURRENCY:MUR|31.4|31.11|31.6|31.495|31|31.05|30.9|31.15|30.54|31.2|30.7|30.3|30.34|30.3|30.675|30.3|30.3|30.15|30.3|30.305|30.4|29.63|29.62|30.6|29.6|29.6|30.2|30.18|30.23|30.155|29.75|30.25|30.03|30.03|29.955|29.99|30.085|29.945|30.05|29.9|30.03|30.09|30.09|30.1|30.095|30.18|30.07|30.18|30.19|30.22|30.225|30.29|30.22|29.965|30.25|30.35|30.35|30.45|30.1|30|29.9|30.25|30.25|30.15|30.4|30.65|30.9|30.85|30.7|30.6|30.25|30.6|30.15|30.55|30.7|30.8|30.7|30.6|30.5|30.3|30.15|30.8|30.25|30.8|30.2|30.2|30.2|30.25|30.21|30.3|30.3|30.1|30.2|30.2|30|29.6|29.75|29.6|29.7|29.8|29.85|29.85|30|30|30|30|30|30.3|30.5|30.2|30|30|30.2|29.85|30|29.85|29.7|29.6|29.6|29.7|29.8|29.7|30|29.95|30.2|30.2|30.2|29.95|29.95|29.95|29.95|29.5|29.3|28.75|28.8|28.8|28.5|28.35|28.5|28.6|28.25|28.45|28.4|28.46|28.5|28.3|28.3|28.4|28.45|28.5|28.45|28.75|28.45|28.9|28.8|28.75|28.5|28.7|28.6|28.55|28.55|28.3|28.25|27.45|28|28.25|28|28.4|28|27.5|27.6|27|27|27.1|27.2|27|27.1|27|27.25|27.25|27.55|27.3|27.5|27|26.7|27.2|27.45|27.3|26.7|26.5|26.65|27.05|27.15|27.34|27.6|27.9|28.05|28|28.48|28.7|29|28.75|28.7|28.85|29.45|29.75|29.5|29.7|29.5|29.5|29.2|29.5|29.5|28.95|28|28.5|28.75|28.95|28.8|29|29.38|29.9|30.1|30.2|30.1|30|29.7|28.8|29|29.3|29.9|30|29.9|30.6|31.4|31.5|32|32.2|32.6|31.8|30.6|30.04|29.7|29.8|29.6|29.6|29.6|29.6|29.4|29.5|29.7|29.4
00063|2166|/currencies/usd-mvr|CURRENCY:MVR|15.44|15.44|15.44|15.44|15.44|15.44|15.435|15.38|15.39|15.4|15.41|15.375|15.34|15.4|15.35|15.39|15.39|15.39|15.35|15.36|15.4|15.36|15.37|15.3|15.39|15.41|15.44|15.45|15.44|15.45|15.45|15.385|15.305|15.555|15.48|15.295|15.53|15.55|15.585|15.4|15.415|15.38|15.385|15.4|15.385|15.34|15.415|15.42|15.37|15.36|15.36|15.36|15.39|15.38|15.38|15.36|15.395|15.31|15.37|15.33|15.3|15.39|15.42|15.385|15.32|15.39|15.39|15.39|15.36|15.37|15.14|15.14|15.17|15.16|15.13|15.07|15|15.07|15.13|15.13|15.13|15.17|15.12|15.07|15.07|15.17|15.07|15.05|15.07|15.15|15.07|15.11|15.17|15.17|15.1|15.17|15.13|15.23|15.2|15.21|15.2|15.19|15.2|15.17|15.1|15.17|15.16|15.17|15.13|15.13|15.17|15.15|15.17|15.17|15.16|15.14|15.17|15.1|15.17|15.21|15.21|15.21|15.17|15.17|15.23|15.15|15.15|15.15|15.17|15.17|15.22|15.21|15.2|15.17|15.15|15.15|15.05|15.2|15.26|15.25|15.16|15.2|15.27|15.26|15.25|15.25|15.2|15.22|15.18|15.18|15.27|15.2|15.25|15.25|15.28|15.2|15.22|15.2|15.2|15.25|15.1|15.25|15.2|15.27|15.21|15.2|15.2|15.25|15.25|15.25|15.17|15.15|15.13|15.12|15.13|15.18|15.18|15.11|15.1|15.09|15.1|15.1|15.05|15.06|15.05|15.05|15|14.95|15|12.63|12.62|12.61|12.62|12.61|12.62|12.62|12.62|12.62|12.61|12.62|12.62|12.62|12.6|12.62|12.61|12.62|12.62|12.62|12.62|12.61|12.6|12.61|12.62|12.62|12.62|12.62|12.6|12.62|12.61|12.6|12.62|12.62|12.62|12.61|12.62|12.62|12.62|12.62|12.62|12.6|12.62|12.62|12.62|12.61|12.62|12.62|12.62|12.6|12.61|12.61|12.61|12.61|12.61|12.62|12.61|12.61|12.61|12.61|12.62|12.62|12.6|12.61
00064|2167|/currencies/usd-mwk|CURRENCY:MWK|473|475|480|475|465|460|460|445|428.6|395|395|387.5|388|387.5|388|387.5|386.76|386.3|390.5|388.98|387.5|387.5|382.5|387.5|382.5|390|387.5|389|382.5|389|387.5|392.405|393.425|387.5|382.5|388.425|387.5|397.5|403.725|402.5|410|412.5|415.2|417.06|419|420|402.5|432.5|425|410|410|424|420|410|410|404|400|370|365|365|360|360|360|355|338|326|325|325|325|320|310|315|315|315|315|315|316|316|315|310|310|307.5|326|346|356|380|380|380|380|380|378|365|365|360|357|354|350|349.5|341.5|340|320|320|320|320|315|315|319|315|309|300|300|300|300|300|297|295|284.85|267.69|266.5|264.5|267.65|267.65|267.6|267.6|267.26|267.16|267.26|267.5|266.8|266.7|263.9|263.45|262.3|257.5|249|248|164.5|164|163.75|163.25|163.512|163.9|164.3|163.077|163.077|164.5|164.5|164.5|162.5|161.2|161.25|163|161.45|161.5|161.9|161.75|161.5|161.95|162.5|161.98|161.95|161.95|161.982|162.528|164.7|164|163.1|162.77|162.7|162.05|162.053|161.679|162|163.35|163.7|148.2|148.1|150.04|150.046|150.04|150|150|148.5|148.4|149.5|150|150|150|150|150.02|150|150|150.04|149.75|150.03|150|149.25|150|150|150|150|150|150.046|150|150|150|148|150|150|149|150|150|150|150|149.55|150|150|149.2|149.2|148.75|148.75|150|150|150|150|150|150|150|150|149.55|149.55|150|149.8|149.8|149.5|149|149|149|149.5|149|148.5|148.5|148.5|148.5|148.5|148.5|148.5|148.5|148.5|148|148.5|148.5
00065|39|/currencies/usd-mxn|CURRENCY:MXN|14.3744|14.2844|13.869|13.6003|13.5272|13.4945|13.4544|13.3997|13.477|13.3855|13.2752|13.357|13.2115|13.1248|13.0298|13.0275|13.0475|13.0365|13.0335|13.1713|12.9392|12.9187|12.903|12.9595|12.9312|12.9577|12.9676|12.8976|12.8207|12.8265|12.849|12.8746|12.9141|12.9702|13.0218|13.0099|12.9478|13.0017|13.0497|13.1372|13.1781|13.115|13.19|13.1841|13.2217|13.1854|13.1821|13.224|12.9575|12.962|13.0145|12.946|12.8345|12.8078|12.907|12.9575|12.8491|12.9325|12.9724|12.8218|12.8297|12.7485|12.9855|13.039|12.7681|12.5868|13.02|13.1662|12.9716|12.9036|12.55|12.558|12.6327|12.4732|12.4297|12.783|12.8285|12.932|12.6564|12.6051|12.6719|12.4419|12.2271|12.0705|11.9372|12.0516|12.0883|12.0588|12.0208|12.172|12.3063|12.3195|12.3693|12.6174|12.6553|12.6263|12.6602|12.588|12.5823|12.6065|12.551|12.5827|12.731|12.9277|12.6943|12.6908|12.809|12.8994|12.9495|13.1266|12.901|12.9261|12.8333|12.7633|12.7662|12.6616|12.7974|12.7176|12.7003|12.9498|13.1573|13.0353|13.0495|13.0503|13.1045|13.2149|13.0963|13.245|13.2487|13.3048|13.635|13.8127|13.8317|13.863|13.6625|13.5417|13.1396|12.8812|12.9624|13.0545|12.9405|12.6995|12.621|12.5833|12.5474|12.6056|12.7175|12.6711|12.6754|12.6147|12.664|12.8321|13.165|13.5048|13.6346|13.8383|13.676|13.5785|13.4319|13.4434|13.721|13.4382|13.331|13.009|12.995|13.1463|13.1785|13.232|13.272|13.0537|12.6787|12.4038|12.2372|12.2155|12.1372|12.0105|11.6248|11.5883|11.5808|11.6166|11.5291|11.6034|11.7466|11.7685|11.6609|11.5446|11.5935|11.5936|11.5302|11.4787|11.492|11.5651|11.6546|11.7077|11.8235|11.9205|11.876|11.887|11.9585|11.997|11.997|11.95|11.9606|11.977|11.9432|12.014|12.1695|12.289|12.291|12.3406|12.322|12.297|12.2108|12.2475|12.16|12.1746|12.2563|12.3334|12.3198|12.3922|12.4356|12.5282|12.7472|12.908|12.9036|12.723|12.5597|12.587|12.4743|12.6062|12.7085|12.6505|12.7485|12.6219|12.4081|12.524|12.646|12.7155|12.7592|12.5079|12.317|12.2215|12.1273|12.1545|12.138|12.1795|12.2968|12.4743|12.4254|12.5226|12.6175|12.7301
00066|2168|/currencies/usd-myr|CURRENCY:MYR|3.462|3.471|3.382|3.3375|3.3385|3.3255|3.291|3.264|3.2545|3.248|3.2325|3.2445|3.2235|3.1965|3.1695|3.151|3.1425|3.147|3.1545|3.185|3.176|3.1655|3.1745|3.1645|3.1805|3.2065|3.209|3.1942|3.2115|3.203|3.203|3.2175|3.2215|3.2545|3.24|3.2335|3.217|3.2555|3.269|3.2645|3.2565|3.2495|3.2685|3.287|3.3045|3.3065|3.3175|3.302|3.25|3.2645|3.2755|3.2855|3.23|3.198|3.2045|3.209|3.1685|3.182|3.17|3.124|3.1425|3.1415|3.163|3.172|3.1675|3.146|3.253|3.26|3.2825|3.2755|3.2305|3.223|3.2135|3.1615|3.1725|3.153|3.155|3.1585|3.1145|3.0915|3.0725|3.0265|3.0075|2.981|2.9605|3.0255|3.0253|3.0215|3.0195|3.0575|3.087|3.1095|3.1015|3.0965|3.088|3.092|3.084|3.0835|3.045|3.0115|3.003|3.017|3.0285|3.0605|3.0465|3.047|3.037|3.0377|3.054|3.0553|3.0485|3.041|3.0365|3.0275|3.0565|3.0435|3.0525|3.0365|3.037|3.1005|3.1005|3.0935|3.1115|3.092|3.1115|3.1495|3.1455|3.1745|3.1425|3.1705|3.1365|3.154|3.1495|3.1365|3.113|3.0702|3.0498|3.0213|3.0389|3.0563|3.0486|3.0415|3.0557|3.044|3.0115|2.9985|2.9932|3.0045|3.0215|2.9955|3.0112|3.0335|3.0945|3.1265|3.1305|3.152|3.1553|3.146|3.123|3.125|3.161|3.1295|3.104|3.043|3.0615|3.0965|3.1065|3.1535|3.1315|3.088|3.0083|2.9675|2.9623|2.959|2.9665|2.9835|2.934|2.9335|2.9715|2.9875|2.986|3.0055|3.0205|3.025|2.992|3.0005|3.0125|3.005|2.976|2.9635|2.9605|3.004|3.0125|3.021|3.0223|3.022|3.0347|3.03|3.0267|3.0235|3.034|3.031|3.0405|3.051|3.0513|3.051|3.0615|3.0795|3.0915|3.1245|3.131|3.14|3.0985|3.111|3.084|3.0791|3.091|3.083|3.0805|3.0815|3.0805|3.089|3.0968|3.1043|3.1096|3.1238|3.1246|3.1395|3.1413|3.1753|3.194|3.181|3.184|3.2125|3.1797|3.247|3.2685|3.2465|3.2785|3.1965|3.1815|3.186|3.172|3.187|3.178|3.186|3.2465|3.3045|3.293|3.3005|3.3575|3.3887
00067|2170|/currencies/usd-nad|CURRENCY:NAD|11.4884|11.3347|10.9612|10.9202|10.902|11.068|11.013|10.8247|10.9191|10.9647|10.9651|11.1785|11.0397|10.8727|10.7011|10.6012|10.6009|10.5703|10.518|10.6235|10.4887|10.4659|10.6369|10.6563|10.568|10.5312|10.6091|10.556|10.5457|10.2627|10.2673|10.2296|10.2761|10.4223|10.428|10.4147|10.3379|10.4794|10.5213|10.6381|10.6578|10.544|10.6532|10.7713|10.8383|10.9415|10.8616|10.785|10.5925|10.579|10.361|10.2805|10.2347|10.2671|10.1203|10.0173|10.0483|10.1225|10.08|9.7587|9.6786|9.7431|9.8462|9.9362|9.7937|9.5249|9.8266|10.0063|10.1699|9.9871|9.7334|9.729|9.71|9.6195|9.755|9.822|9.8298|9.8612|9.8487|9.7863|9.7215|9.515|9.3565|9.054|8.8468|8.885|9.0046|8.885|8.838|9.0744|9.15|9.105|9.02|8.9698|8.765|8.7943|8.715|8.7725|8.8274|8.7738|8.64|8.5095|8.3801|8.43|8.3947|8.59|8.6223|8.7298|8.77|8.65|8.56|8.5871|8.5698|8.54|8.5773|8.18|8.1482|8.11|8.0983|8.1569|8.33|8.15|8.02|8.03|8.11|8.1715|8.105|8.1421|8.02|8.15|8.14|8.2548|8.213|8.255|8.17|8.05|7.76|7.68|7.69|7.74|7.82|7.59|7.5348|7.51|7.4793|7.456|7.3863|7.5718|7.62|7.496|7.5244|7.7368|7.8589|7.9975|8.0085|8.055|8.0635|8.0065|7.94|7.9656|8.1275|7.84|7.7693|7.67|7.64|7.7633|7.7439|7.8582|7.7596|7.4175|7.23|7.014|6.94|7.12|7.0051|6.87|6.6178|6.6196|6.7165|6.6812|6.6566|6.7135|6.6913|6.7|6.645|6.6625|6.88|6.8363|6.6519|6.5425|6.5463|6.677|6.6088|6.62|6.6925|6.81|6.77|6.8098|6.81|6.9565|7.1163|7.12|7.06|6.9483|6.8125|6.7483|6.53|6.56|6.7|6.7737|6.81|6.8363|6.9|6.89|6.736|6.74|6.83|6.763|6.7278|6.79|6.895|6.96|7.0045|7.1225|7.1485|7.25|7.1958|7.1395|7.1875|7.27|7.38|7.47|7.51|7.5194|7.3963|7.49|7.6375|7.5255|7.498|7.4717|7.3956|7.31|7.28|7.32|7.17|7.15|7.18|7.265|7.2431|7.3263|7.3833|7.5975
00068|2171|/currencies/usd-ngn|CURRENCY:NGN|177.7|177.1|177.05|173.65|171.55|165.75|165.47|164.4|164.15|163.7|163.55|163.25|162.725|162.75|161.8|161.8|161.46|161.6|161.05|160.48|161.33|161.7|161.7|161.15|162.27|162.53|162.33|161.9|161.8|162.2|161.65|161.05|158.32|159.62|160.7|160.95|160.4|163.35|164.55|164.05|164.2|163.55|163.1|162.45|162.35|162.25|160.55|159.1|159.3|158.72|158.05|159.05|158.25|158.05|157.9|158.15|158.55|158.6|157.9|158.15|158.55|159.1|159.6|159.6|159.05|160.5|161.875|162.15|161.34|161.05|159.55|159.15|159.65|159.75|160.75|160.3|160.05|159.25|159.375|158.95|158.05|158|158|157.25|157.25|157.45|158.1|157.31|157.1|157.4|158.1|158.25|157.375|157.25|157.25|157.15|157.05|156.75|156.65|156.825|156.2|155.85|156.2|156|157.025|156.9|156.95|157.15|157.3|157.25|156.525|156.25|157.2|157.05|157.025|156.25|157.1|157.55|157.45|157.125|157.6|157.6|156.5|158.25|160.35|157.85|159.9|160.465|160.9|162.1|160.755|162.55|160.6|159.05|158.6|157.33|156.45|157.15|156.625|156.975|157.265|157.415|157.325|157.25|157.4|156.6|156.425|156.125|157.7|157.6|160.2|159.55|159.525|159.625|159.55|162.1|159.45|161.5|161.05|159.03|158.4|157.25|156.95|155.45|155.25|154.5|153.95|156.35|154.65|154.65|154.675|152.45|154.425|150.95|152.45|152.25|152.325|151.7|152.05|151.5|150.85|150|155.45|155.45|155.525|155.225|156.65|156.65|155.75|155.075|154.65|154.63|155|154.35|154.15|155.4|155.8|154.925|154.45|153.145|153.78|152.45|152.35|152.11|152.75|153.25|152.25|152|153.78|154.75|151.83|151.2|150.75|150.34|150.75|150.63|150.8|151.725|152.22|151.25|154.55|153.6|151.95|151.45|150.75|151.3|150.49|150.25|150.125|150.15|150.125|150.35|150.8|150.2|150.87|151.4|151.3|151.125|151.75|152|151.17|150.74|150.875|150.25|150.5|150.65|150.125|149.5|149.475|150.55|150.5|150.35
00069|2172|/currencies/usd-nio|CURRENCY:NIO|26.3|26.475|26.545|26.595|26.625|26.625|26.575|26.585|26.615|26.325|26.225|26.015|26.225|26.2|25.7|26.139|26.125|26.025|25.99|26.005|25.995|25.95|25.95|26|25.872|25.995|25.86|25.82|25.8|25.657|25.66|25.7|25.59|25.73|25.36|25.36|25.29|25.385|25.405|25.301|25.38|25.3343|25.45|25.5|25.292|25.35|25.25|25.35|25.1121|25.26|25.305|25.25|24.85|25.225|25.36|24.75|24.875|25|24.9|25.005|24.8775|24.89|24.88|24.735|24.84||||24.87|||||||||||||||||||||||||||||||||||||||||||23.8285|23.8485|23.739|23.7875|23.712|23.726|23.7145|23.5225|23.6455|23.682|23.569|23.5385|23.4555|23.6045|23.5115|23.4175|23.539||23.4745|23.2985|23.3595|23.1475|23.296|23.1235|23.2505|23.274|23.232|23.265|23.296|23.2745||23.0985|23.0305|23.188|23.165|23.0755|23.0725|23.103|23.0825|22.962|22.958|23.0125|22.883||22.865|22.8935|22.848|22.888|22.8365|22.8505|22.6305|22.7415|22.769|22.5595|22.5895|22.591|22.425|22.575|22.65|22.622|22.5945|22.426|22.42|22.324|22.2465|22.2815|22.281|22.441|22.4555|22.3865|22.3125|22.314|22.2525|22.1065|22.213|22.2975|22.176|22.2515||21.9655|22.0725|22.1465|21.9865|22.037||21.9485|22.0405|22.0335|21.8265|22.004|21.913|21.957|21.8375|21.782|21.6385|21.874|21.8605|21.795|21.7625|21.612|21.78|21.718|21.732|21.6925|21.647|20.7465|21.55|21.572|21.5575|21.491|21.561|21.554|21.4625|21.432|21.506|21.472|21.2685||21.4185|21.388|21.3345|21.242|21.2495|21.2905|21.2675|20.854|21.2325|21.139||21.1755|21.177|21.1605|21.1465|||||||20.882|20.9185
00070|59|/currencies/usd-nok|CURRENCY:NOK|7.304|7.0672|6.917|6.7701|6.716|6.7325|6.753|6.5711|6.5342|6.463|6.4057|6.4031|6.3198|6.3178|6.2785|6.1783|6.1602|6.1298|6.129|6.2169|6.2047|6.1749|6.1644|6.1467|6.1218|6.0874|5.9838|5.9338|5.9434|5.9408|5.9205|5.9035|5.8482|5.9338|5.9665|5.9392|5.9104|5.9488|5.9848|5.9287|5.9103|5.9551|5.9805|6.0301|6.0729|6.1692|6.1185|6.0855|6.0798|6.1432|6.0617|6.0854|6.0814|6.0937|6.0849|6.0591|6.0562|6.1029|5.935|5.8618|5.8796|5.8965|5.9466|5.9436|5.891|5.7531|5.8761|6.0555|5.9986|5.8993|5.8448|5.8369|5.8786|5.8655|5.96|5.9975|6.0512|6.0129|5.7055|5.7078|5.7305|5.8188|5.75|5.777|5.7218|5.7198|5.8029|5.7097|5.6915|5.7099|5.7783|5.7699|5.6871|5.6609|5.6094|5.5189|5.4566|5.4432|5.4301|5.5049|5.5|5.5137|5.5114|5.5536|5.5259|5.6048|5.6072|5.6329|5.6523|5.7228|5.6883|5.6656|5.6404|5.6042|5.6663|5.6529|5.6709|5.6665|5.641|5.7157|5.763|5.8072|5.8934|5.8546|5.966|5.9899|6.0469|6.06|5.9459|5.933|5.8785|5.9304|6.0066|5.967|5.9143|5.8636|5.7834|5.7024|5.6979|5.7039|5.7475|5.653|5.6631|5.7017|5.6678|5.5708|5.5278|5.5555|5.6802|5.7273|5.7828|5.7948|5.9005|5.9738|5.8949|5.9514|5.844|5.7395|5.7131|5.7236|5.7608|5.6062|5.5802|5.4163|5.3763|5.5528|5.5591|5.7673|5.6911|5.6098|5.5295|5.3292|5.3346|5.354|5.3613|5.4096|5.3302|5.3347|5.3805|5.4263|5.3337|5.3512|5.4205|5.3798|5.3226|5.3234|5.4229|5.4709|5.4015|5.2155|5.2277|5.3088|5.3647|5.3851|5.4704|5.5307|5.5592|5.5331|5.5382|5.5864|5.6708|5.7358|5.686|5.7347|5.7822|5.8315|5.8072|5.8071|5.9512|5.8601|5.9436|5.9434|5.9339|5.9245|5.7329|5.7033|5.7398|5.7889|5.7094|5.7416|5.8169|5.8677|6.0206|6.082|6.0962|6.2085|6.1193|5.9274|5.9161|6.0443|6.1476|6.1521|6.3427|6.3862|6.2835|6.3354|6.4465|6.414|6.3783|6.2052|6.0117|5.8785|5.8497|5.8788|5.8249|5.8963|5.9088|5.898|5.7954|5.8064|5.8547|5.8551
00071|2174|/currencies/usd-nzd|CURRENCY:NZD|1.274|1.2703|1.2638|1.2616|1.2541|1.2598|1.2756|1.2546|1.2455|1.2512|1.2541|1.2614|1.2243|1.2151|1.2002|1.192|1.1889|1.1771|1.1742|1.1725|1.1666|1.1466|1.1329|1.1319|1.1372|1.1371|1.144|1.1491|1.1687|1.1655|1.1555|1.1504|1.1392|1.1529|1.1578|1.1502|1.1434|1.1491|1.1495|1.1576|1.1617|1.1735|1.1865|1.1916|1.1932|1.205|1.2045|1.198|1.1861|1.2024|1.2023|1.2167|1.206|1.1996|1.2057|1.2103|1.1894|1.1963|1.1887|1.1996|1.1703|1.173|1.1972|1.1973|1.1919|1.1859|1.2235|1.246|1.2695|1.2246|1.2296|1.2402|1.2343|1.2329|1.2509|1.2544|1.2718|1.2718|1.2343|1.2287|1.2312|1.2247|1.2171|1.2018|1.1682|1.1643|1.1674|1.1648|1.1518|1.1826|1.1901|1.1952|1.2063|1.1973|1.1876|1.1774|1.1714|1.1786|1.1798|1.1833|1.1846|1.1815|1.1906|1.2112|1.1794|1.1791|1.1973|1.2089|1.2108|1.2174|1.2028|1.2057|1.2117|1.2137|1.213|1.1988|1.1959|1.1985|1.196|1.2285|1.2294|1.2207|1.2291|1.2152|1.2186|1.2329|1.2376|1.2467|1.2375|1.2429|1.2456|1.2645|1.2888|1.3065|1.3017|1.2747|1.2533|1.2134|1.2139|1.2104|1.2012|1.2092|1.2093|1.2057|1.2101|1.2019|1.1798|1.185|1.1867|1.1886|1.1926|1.2112|1.2364|1.252|1.2637|1.2793|1.2855|1.2885|1.2686|1.2745|1.3154|1.2596|1.2495|1.2137|1.2124|1.2379|1.2396|1.2816|1.2558|1.2042|1.1975|1.1819|1.1659|1.186|1.1862|1.186|1.1294|1.1342|1.1518|1.1747|1.1913|1.2013|1.2195|1.2151|1.2041|1.209|1.2182|1.2494|1.2506|1.2309|1.2324|1.243|1.2489|1.275|1.2987|1.3191|1.3473|1.3405|1.3224|1.3036|1.3046|1.2811|1.2755|1.2821|1.2821|1.2932|1.2821|1.2776|1.3307|1.3172|1.3033|1.3028|1.2747|1.2806|1.2577|1.2525|1.3036|1.3146|1.307|1.3156|1.3389|1.3473|1.3508|1.3687|1.3841|1.3996|1.3889|1.36|1.3583|1.351|1.3708|1.3684|1.4041|1.3976|1.3959|1.4126|1.4459|1.4486|1.456|1.4124|1.3697|1.3644|1.3639|1.3922|1.3889|1.393|1.401|1.4071|1.3922|1.4079|1.4241|1.4152
00072|2175|/currencies/usd-omr|CURRENCY:OMR|0.3845|0.3844|0.3845|0.3845|0.3845|0.3849|0.3845|0.3845|0.3845|0.3845|0.3844|0.3845|0.3845|0.3845|0.3846|0.3845|0.3845|0.3851|0.3845|0.3845|0.3845|0.3845|0.3845|0.384|0.3845|0.384|0.384|0.3841|0.384|0.3845|0.3844|0.3846|0.3849|0.3844|0.3845|0.3845|0.3843|0.3845|0.3845|0.3845|0.3844|0.384|0.384|0.3845|0.384|0.3845|0.3845|0.3845|0.384|0.3845|0.3835|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3848|0.3851|0.3845|0.3845|0.3846|0.3845|0.3847|0.3845|0.3845|0.3845|0.3847|0.3848|0.3848|0.3847|0.3845|0.3845|0.384|0.384|0.3845|0.384|0.3845|0.3845|0.384|0.3844|0.384|0.3845|0.384|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3844|0.3845|0.3844|0.3844|0.3844|0.3844|0.3844|0.3845|0.3845|0.3844|0.3844|0.3845|0.3844|0.3844|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3844|0.3844|0.3845|0.3844|0.3845|0.3844|0.3844|0.3844|0.3844|0.3844|0.3844|0.3844|0.3844|0.3845|0.3844|0.3844|0.3844|0.3844|0.3845|0.3844|0.3844|0.3839|0.3839|0.3845|0.3845|0.3845|0.3844|0.3845|0.3844|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3844|0.3844|0.3844|0.3843|0.3845|0.3845|0.3844|0.3845|0.3844|0.3845|0.3845|0.3845|0.3845|0.3845|0.3844|0.3845|0.3845|0.3845|0.3844|0.3844|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3844|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3844|0.3845|0.3845|0.3845|0.3845|0.3845|0.3844|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3844|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3844|0.3847|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3847|0.3845|0.3845|0.3845|0.3845|0.3845|0.3844|0.3845|0.3844|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3844|0.3844|0.3841|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845
00073|2177|/currencies/usd-pen|CURRENCY:PEN|2.94|2.9495|2.9225|2.907|2.9035|2.923|2.9115|2.909|2.896|2.8955|2.897|2.883|2.8625|2.8545|2.852|2.8405|2.8295|2.803|2.7815|2.791|2.784|2.784|2.776|2.7615|2.7695|2.7945|2.7877|2.777|2.7625|2.7535|2.7805|2.778|2.776|2.801|2.7625|2.7575|2.7726|2.8025|2.8108|2.8025|2.799|2.7915|2.798|2.7975|2.8075|2.817|2.815|2.8035|2.7965|2.794|2.7955|2.7585|2.757|2.7635|2.7945|2.7965|2.797|2.797|2.7715|2.751|2.753|2.7525|2.7635|2.7745|2.7435|2.7315|2.7645|2.802|2.8|2.795|2.7875|2.783|2.782|2.762|2.7495|2.763|2.7735|2.7755|2.72|2.713|2.696|2.6635|2.634|2.597|2.599|2.6215|2.5905|2.585|2.572|2.58|2.5805|2.5875|2.586|2.585|2.577|2.567|2.5629|2.5711|2.556|2.5467|2.5343|2.5396|2.544|2.542|2.5565|2.554|2.569|2.5745|2.583|2.5969|2.5935|2.5875|2.576|2.5743|2.5821|2.589|2.5907|2.597|2.593|2.6049|2.6067|2.6091|2.6108|2.6115|2.6181|2.624|2.616|2.623|2.641|2.65|2.635|2.657|2.67|2.693|2.665|2.655|2.636|2.632|2.636|2.649|2.656|2.6645|2.665|2.6675|2.667|2.666|2.672|2.677|2.68|2.681|2.687|2.6888|2.69|2.69|2.692|2.692|2.691|2.693|2.6935|2.695|2.7|2.699|2.7|2.703|2.703|2.7175|2.716|2.7375|2.76|2.732|2.7255|2.723|2.725|2.727|2.733|2.737|2.737|2.7328|2.734|2.739|2.74|2.745|2.7515|2.75|2.757|2.748|2.745|2.747|2.753|2.788|2.812|2.8165|2.7954|2.795|2.787|2.765|2.7627|2.764|2.7659|2.766|2.762|2.7616|2.7623|2.768|2.77|2.784|2.7968|2.797|2.78|2.811|2.814|2.8111|2.803|2.792|2.7908|2.787|2.787|2.787|2.782|2.786|2.78|2.7845|2.7839|2.789|2.792|2.794|2.79|2.799|2.797|2.819|2.819|2.8075|2.8198|2.822|2.823|2.826|2.836|2.836|2.836|2.8355|2.834|2.8355|2.836|2.834|2.8313|2.8336|2.835|2.8335|2.8338|2.82|2.834|2.843
00074|2178|/currencies/usd-pgk|CURRENCY:PGK|2.5538|2.5379|2.565|2.5426|2.5455|2.5145|2.4979|2.5171|2.4947|2.4631|2.4867|2.4718|2.4823|2.4761|2.4905|2.4811|2.4341|2.4184|2.4556|2.4011|2.4288|2.4398|2.4503|2.4312|2.4402|2.4221|2.4035|2.4352|2.2638|2.8297|2.8222|2.8277|2.7807|2.7882|2.7592|2.7163|2.6513|2.6388|2.6673|2.6547|2.6249|2.6056|2.5534|2.5604|2.5473|2.55|2.5109|2.525|2.5154|2.5004|2.5097|2.4979|2.4877|2.5139|2.5389|2.5416|2.5383|2.5402|2.564|2.5636|2.601|2.5638|2.493|2.6029|2.5314|2.4474|2.2321|2.1692|2.1834|2.1505|2.1358|2.1358|2.0877|2.1053|2.0367|2.0738|2.0492|2.0408|2.0202|2.0325|2.0387|2.0408|2.0101|1.992|1.9873|1.996|2.0342|1.9786|1.9802|1.9771|1.9531|1.9743|1.9417|1.9268|1.9436|1.9131|1.9231|1.9391|1.9391|1.9361|1.9342|1.9342|1.9294|1.9294|1.9253|1.9305|1.9298|1.9294|1.9249|1.926|1.9164|1.9231|1.9227|1.9231|1.9227|1.9298|1.9231|1.9253|1.9253|1.9249|1.9209|1.9205|1.9209|1.9231|1.9212|1.9135|1.9109|1.9146|1.9153|1.9139|1.9164|1.9011|1.938|1.935|1.9301|1.9361|1.9268|1.9399|1.9455|1.947|1.9554|1.955|1.9459|1.9512|1.9497|1.9463|1.9646|1.9639|1.9704|1.9685|1.9826|1.9608|1.9865|1.9992|2.0105|2.0206|2.0121|2.0325|2.0243|2.0325|2.0416|2.0471|2.0408|2.0534|2.0408|2.0816|2.0877|2.1048|2.1182|2.1177|2.1142|2.1177|2.1177|2.1268|2.1218|2.1182|2.12|2.12|2.1286|2.1377|2.1427|2.1496|2.1575|2.1636|2.192|2.2183|2.2376|2.2472|2.2321|2.2573|2.2962|2.3256|2.3613|2.3641|2.3753|2.457|2.3838|2.3838|2.3708|2.3708|2.3725|2.4038|2.439|2.4184|2.4184|2.4361|2.4143|2.4213|2.4155|2.4213|2.4184|2.445|2.448|2.4213|2.4155|2.439|2.4213|2.445|2.454|2.457|2.4661|2.4752|2.4783|2.4783|2.4969|2.5019|2.5|2.4691|2.4685|2.5013|2.6082|2.5536|2.6069|2.6178|2.5667|2.6309|2.6042|2.6302|2.6281|2.5873|2.5961|2.5316|2.5157|2.5063|2.4795|2.5063|2.5056|2.5445|2.5445|2.5413|2.5157|2.553
00075|2179|/currencies/usd-php|CURRENCY:PHP|44.59|44.4|44.495|44.86|44.865|44.77|44.86|44.695|44.735|44.713|44.57|44.73|44.39|43.965|43.555|43.48|43.535|43.625|43.57|43.55|43.27|43.155|43.49|43.225|43.49|43.715|43.725|43.515|43.455|43.635|43.57|43.52|43.6|44.408|44.38|44.305|44.255|44.72|44.735|44.6|44.477|44.303|44.51|44.33|44.575|44.94|45.115|45.045|44.55|44.58|44.155|44.325|44.045|43.95|43.665|43.645|43.495|43.265|43.15|42.995|42.97|43.045|42.985|43.035|43.037|42.9|43.63|44.225|44.18|43.695|43.5|43.4|43.22|43.11|43.155|43.205|42.985|43.075|42.78|42.32|41.75|41.575|41.1|41.06|40.685|40.765|41.05|40.99|40.895|40.74|40.74|40.59|40.5|40.6|40.6|40.57|40.54|40.54|40.555|40.54|40.48|40.545|40.7|41|40.9|40.83|40.79|40.7|40.99|40.985|40.88|41.05|41.17|41.05|41.32|41.32|41.63|41.28|41.235|41.52|41.985|41.985|41.78|41.68|41.67|41.825|41.55|41.79|41.58|41.88|42.02|42.23|43.007|43.2|43|42.53|42.25|42.1|42.2|42.5|42.54|42.4|42.68|42.78|42.47|42.42|42.58|42.42|42.345|42|42.55|42.72|43|43.65|43.6|43.45|43.4|43.45|43.21|43.18|43.18|43.17|42.79|42.73|42.53|43.05|43.15|43.45|43.24|43.28|42.36|42.15|42.05|42.23|42.265|42.4|41.9|42.07|42.34|42.715|42.69|43.15|43.29|43.17|43.105|43.04|43.107|43.08|42.822|42.625|42.78|43.13|42.95|42.85|43.25|43.24|43.455|43.15|43.25|43.235|43.3|43.32|43.65|44.015|44.1|43.85|43.5|43.6|44|43.57|43.445|43.59|43.6|43.42|42.7|42.34|42.8|43.06|43.1|43.22|43.62|43.68|43.82|43.88|44.39|44.86|44.8|44.785|44.75|45.42|46.21|45.985|46.06|45.9|45.34|45.76|46.26|46.18|46.06|44.75|44.5|44.4|43.985|44.2|43.98|44.6|44.9|45.4|45.14|45.45|45.83|45.95
00076|2180|/currencies/usd-pkr|CURRENCY:PKR|100.35|101.32|101.55|101.35|101.55|102.05|102.75|102.75|102.5|102.4|102.5|102.65|102.2|102|101.1|101|99.88|98.85|98.75|98.7|98.58|98.65|98.65|98.425|98.35|98.25|98.28|98.4|98.6|98.5|98.15|98.2|98.1|97.5|95.8|96.1|97.95|97.7|97.95|97.8|102.8|104.9|104.7|104.8|105.35|105.3|105.3|105.3|105.1|105.1|105.1|106.11|107.05|108.3|107.6|107.35|107.3|106.85|106.1|106.03|105.7|105.95|105.65|105.3|105|104.6|104.5|104.4|103.5|102.75|102.1|101.9|101.25|100.5|100.06|99.85|99.4|98.8|98.4|98.4|98.4|98.2|98.2|98.32|98.22|98.22|98.3|98.2|98.1|98.1|98.1|97.95|97.65|97.65|98.05|98|97.82|97.6|97.55|97.55|97.22|97.18|96.95|97.15|97.3|96.7|96.43|95.95|95.85|95.7|95.7|95.4|95.32|95.2|95.3|94.77|94.44|94.35|94.42|94.45|94.4|94.32|94|93.9|94.35|94.25|94.25|93.67|93.9|94.25|93.73|94.05|93.33|91.56|90.66|90.68|90.66|90.64|90.64|90.5|90.5|90.07|90.5|90.5|90.48|90.55|90.75|90.6|90.5|90.4|90.1|89.95|89.75|89.7|89.77|89.27|89|88.95|88.8|87.8|87.1|86.45|86.2|85.86|86.57|86.48|86.42|87.05|87.26|87.45|87.3|87.1|86.85|86.7|86.38|86.25|86.1|86.11|86|85.76|85.75|85.84|85.48|85.59|85.5|85.65|85.32|85.1|84.45|84.25|84.01|83.95|83.65|84.55|84.4|84.6|84.75|84.6|85.1|85|84.8|84.5|85.38|85.45|85.41|85.34|85.4|85.41|85.4|85.6|85.4|85.5|85.3|85.2|85.09|85.2|85.5|85.55|85.61|85.55|85.73|85.45|85.35|85.35|85.15|85.1|85.25|85.33|85.2|85.17|85.15|85.3|85.15|84.9|84.92|84.95|85|84.76|84.12|84.05|83.57|83.65|83.62|83.55|83.45|83.3|83.5|83.35|83.85|83.5|84.5|84.6
00077|40|/currencies/usd-pln|CURRENCY:PLN|3.345|3.3411|3.338|3.3385|3.349|3.3685|3.3598|3.3032|3.2908|3.2678|3.265|3.2835|3.2365|3.2207|3.2241|3.1815|3.1642|3.126|3.1127|3.1055|3.0794|3.0585|3.0332|3.0187|3.0295|3.028|3.0205|2.997|3.0016|3.0282|3.0441|3.0318|2.996|3.0209|3.026|3.0135|2.9967|3.0168|3.0218|3.0109|3.02|3.0093|3.0063|3.0071|3.0231|3.0595|3.0568|3.047|3.0237|3.0348|2.9975|2.9886|3.023|3.0293|3.0512|3.077|3.0808|3.0967|3.0773|3.0236|3.0187|3.0446|3.076|3.0744|3.1164|3.0654|3.1576|3.2127|3.1551|3.1418|3.1345|3.1242|3.1659|3.1726|3.2193|3.2617|3.302|3.2657|3.1555|3.1517|3.1944|3.2271|3.2126|3.1839|3.1326|3.1352|3.1235|3.1103|3.1265|3.1868|3.1944|3.1813|3.1606|3.1545|3.1193|3.0949|3.0833|3.0385|3.0491|3.0979|3.0673|3.0716|3.0544|3.0622|3.0604|3.0943|3.1439|3.1389|3.1605|3.2416|3.1894|3.1707|3.1374|3.111|3.125|3.108|3.1609|3.0837|3.084|3.1914|3.2469|3.2266|3.27|3.242|3.273|3.3218|3.3695|3.3835|3.3138|3.3202|3.3185|3.348|3.3518|3.4291|3.3552|3.2819|3.1934|3.1302|3.1398|3.1579|3.1493|3.0815|3.0801|3.0922|3.1083|3.0786|3.0469|3.0785|3.1435|3.1197|3.1546|3.1845|3.31|3.4098|3.4055|3.3482|3.3578|3.3663|3.2885|3.2921|3.259|3.1658|3.1292|3.0496|3.004|3.0662|3.0893|3.2218|3.198|3.1376|3.0911|2.9439|2.8479|2.8536|2.8379|2.7966|2.752|2.7435|2.7497|2.7732|2.7|2.7076|2.752|2.7055|2.6769|2.6958|2.7652|2.729|2.7049|2.63|2.636|2.6859|2.7096|2.727|2.8085|2.817|2.8505|2.825|2.838|2.842|2.8545|2.8191|2.8|2.8185|2.8286|2.8753|2.9044|2.945|3.0002|2.9505|2.954|2.9447|2.8373|2.8585|2.7605|2.7247|2.792|2.7785|2.7495|2.8206|2.8455|2.916|2.995|3.029|3.0402|3.0905|3.041|2.9799|2.975|3.0385|3.126|3.1343|3.1952|3.283|3.217|3.2535|3.354|3.28|3.2457|3.207|3.0394|2.9218|2.881|2.8658|2.813|2.824|2.815|2.856|2.794|2.8103|2.8302|2.8795
00078|2181|/currencies/usd-pyg|CURRENCY:PYG|4656.1201|4606.6802|4618.7002|4625.1099|4636.6401|4604.52|4597.0098|4582.1201|4555.25|4503.9702|4476.04|4467.1299|4316.2998|4271.1802|4281.0601|4248.77|4252.8799|4254.6602|4257.0898|4218.46|4262.5498|4226.2002|4154.2002|4186.1499|4257.21|4377.98|4388.02|4371.6001|4414|4418.5|4371.9102|4439.5|4414|4418|4421.5|4445|4454|4457.5|4459|4399.7202|4410.5298|4399.3501|4413.5298|4417.9502|4446.4399|4602.8101|4642.6001|4612.77|4612.7598|4588.8501|4590.3398|4546.98|4517.8101|4460.8398|4430.9302|4411.5498|4423.8501|4423.8101|4372.79|4404.3398|4402.54|4404|4414.5|4387.5|4460|4430|4485|4450|4400|4360|4340|4340|4370|4340|4400|4460|4485|4340|4365|4335|4184|4165|4170|4100|4090|4090|4090|4045|4020|4000|3996|3960|3960|3870|3870|3870|3970|4060|4080|4120|4120|4160|4170|4170|4260|4270|4290|4400|4440|4445|4445|4445|4450|4420|4410|4400|4395|4395|4380|4380|4380|4375|4380|4300|4390|4340|4340|4450|4460|4500|4480|4470|4420|4410|4320|4290|4245|4240|4290|4260|4260|4260|4230|4210|4210|4160|4245|4310|4320|4430|4580|4610|4580|4505|4450|4400|4325|4380|4375|4385|4310|4240|4190|4140|4130|4110|4090|4080|4040|3950|3890|3870|3860|3830|3820|3790|3680|3740|3840|3910|3900|3950|3945|3930|3930|3970|3930|3930|3900|3890|3870|3980|4030|3990|3990|4190|4220|4250|4400|4525|4530|4540|4570|4570|4570|4490|4470|4600|4600|4590|4605|4620|4675|4700|4870|4905|4915|4890|4875|4775|4775|4745|4745|4750|4725|4730|4725|4720|4720|4720|4720|4720|4740|4740|4720|4725|4720|4700|4700|4700|4675|4665|4670|4660|4645|4650|4655|4670|4660|4650|4650|4650
00079|2182|/currencies/usd-qar|CURRENCY:QAR|3.6407|3.6394|3.64|3.6402|3.6408|3.6402|3.6402|3.6403|3.6402|3.6402|3.6395|3.6402|3.6392|3.641|3.6402|3.6402|3.6402|3.6405|3.6402|3.6406|3.6403|3.6399|3.6399|3.6384|3.6402|3.6387|3.6398|3.6398|3.6399|3.6403|3.64|3.6392|3.6397|3.6389|3.6395|3.6399|3.6391|3.6402|3.6402|3.6402|3.6393|3.6404|3.6404|3.6404|3.6404|3.6402|3.6405|3.6403|3.6403|3.6394|3.6403|3.6395|3.6389|3.6402|3.6402|3.6399|3.6397|3.6395|3.6394|3.6402|3.641|3.6401|3.6408|3.6405|3.6395|3.6385|3.6389|3.6399|3.6399|3.6395|3.6404|3.6387|3.6387|3.6396|3.6393|3.6387|3.639|3.6391|3.639|3.6396|3.6398|3.639|3.6387|3.6388|3.6379|3.6379|3.6394|3.639|3.6395|3.6385|3.639|3.6391|3.6388|3.6391|3.6394|3.6397|3.6398|3.6394|3.6397|3.6394|3.6397|3.6393|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.6398|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.6398|3.64|3.6399|3.64|3.64|3.64|3.6399|3.6397|3.64|3.64|3.64|3.64|3.64|3.6399|3.64|3.6398|3.64|3.64|3.64|3.639|3.638|3.639|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.6399|3.6388|3.6383|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.6405|3.64|3.64|3.64|3.6405|3.6405|3.6405|3.6395|3.6403|3.6403|3.6395|3.6395|3.6405|3.64|3.64|3.6405|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.639|3.639|3.638|3.638|3.638|3.639|3.6382|3.638|3.638|3.637|3.6174|3.628|3.637|3.635|3.6172|3.636|3.635|3.637|3.634|3.636|3.635|3.635|3.635|3.635|3.635|3.635|3.636|3.636|3.635|3.633|3.635|3.635|3.636|3.633|3.635|3.635|3.633|3.636|3.636|3.636|3.634|3.633|3.635|3.6335|3.636|3.636|3.6335|3.635|3.635|3.634|3.634|3.636|3.634|3.634|3.634|3.633|3.633|3.634|3.635|3.634|3.634|3.633|3.633
00080|2184|/currencies/usd-ron|CURRENCY:RON|3.5627|3.5539|3.5473|3.5253|3.5265|3.5274|3.5095|3.4622|3.4376|3.4236|3.4404|3.4668|3.4097|3.396|3.3952|3.3401|3.3201|3.3079|3.3024|3.293|3.259|3.2625|3.2363|3.2173|3.1978|3.213|3.2166|3.2236|3.2062|3.2153|3.2223|3.2131|3.1689|3.1869|3.2084|3.2175|3.2054|3.2282|3.2243|3.2212|3.2225|3.2238|3.2535|3.2515|3.2647|3.2809|3.2995|3.2971|3.3011|3.2905|3.234|3.2069|3.2264|3.2201|3.2479|3.2534|3.2739|3.294|3.2674|3.2071|3.2083|3.2403|3.2515|3.2458|3.2887|3.2769|3.3519|3.3413|3.3002|3.2948|3.3079|3.3018|3.297|3.2967|3.36|3.354|3.386|3.3804|3.324|3.3315|3.35|3.3259|3.341|3.3152|3.269|3.2606|3.316|3.306|3.3358|3.384|3.3839|3.3903|3.341|3.312|3.2829|3.2547|3.238|3.1931|3.1836|3.2364|3.2262|3.2712|3.318|3.3278|3.3523|3.3898|3.451|3.4604|3.488|3.5424|3.497|3.4828|3.494|3.478|3.5027|3.487|3.4692|3.4057|3.412|3.4906|3.5298|3.5547|3.615|3.649|3.7019|3.709|3.698|3.6603|3.5075|3.5025|3.4966|3.5189|3.5322|3.5386|3.462|3.4285|3.3427|3.2974|3.2949|3.3052|3.3073|3.2685|3.2576|3.2839|3.2998|3.2751|3.2211|3.2267|3.2687|3.2634|3.2769|3.2808|3.3395|3.3577|3.2976|3.268|3.2594|3.24|3.215|3.2125|3.2014|3.1407|3.1312|3.0445|3.0285|3.103|3.0982|3.1854|3.1426|3.0831|3.0658|2.9633|2.898|2.9206|2.92|2.9437|2.9122|2.9055|2.9221|2.9383|2.8736|2.8977|2.913|2.8642|2.8086|2.8148|2.8788|2.862|2.8281|2.7398|2.7319|2.7893|2.821|2.8349|2.8835|2.8658|2.9364|2.989|2.9999|3.0441|3.0946|3.0939|3.0691|3.0942|3.1308|3.1649|3.1748|3.1632|3.2442|3.173|3.1959|3.2025|3.11|3.1153|3.0331|2.9954|3.0289|3.0524|3.0182|3.0355|3.0862|3.1395|3.2262|3.2936|3.2942|3.3091|3.2686|3.1789|3.1748|3.2288|3.2643|3.2741|3.3213|3.3971|3.3803|3.4064|3.4647|3.3734|3.3294|3.3105|3.1685|3.0857|3.0636|3.051|3.0105|3.023|2.9939|2.9962|2.9529|2.9622|2.9695|2.9978
00081|2185|/currencies/usd-rsd|CURRENCY:RSD|97.385|97.59|96.51|95.88|95.36|95.45|94.67|93.335|93.03|92.62|93.24|93.3|91.74|91.4|91.6|89.635|89.05|87.6|87.29|86.83|86.55|85.7|84.685|84.595|84.39|84.47|84.625|84.36|84.39|84.555|84.09|83.78|82.74|83.265|83.3|83.125|83.01|83.42|83.06|83.01|82.945|83.21|83.785|84.095|84.5|84.78|84.38|84.04|84.31|84.18|82.945|82.41|82.98|83.205|83.795|83.675|83.995|84.42|84.11|82.54|82.495|83.175|83.765|83.89|84.38|84.03|85.95|86.31|85.07|84.8|84.9|84.76|85.06|85.59|86.17|86.49|86.9|86.59|84.77|84.93|85.45|85.26|85.11|84.69|83.63|83.48|84.32|84.24|84.86|85.5|85.3|85.36|85|84.9|83.21|82.43|81.86|81.05|80.74|82.59|83.08|83.36|84.43|85|84.75|85.62|86.3|85.48|86.2|87.4|87.69|86.89|86.27|84.52|86|87.8|88.39|87.55|88.22|90.48|93.1|93.01|93.91|94.72|94.99|95.26|93.83|92.93|90.81|90.6|89.5|90.2|90.6|91.46|88.28|86.73|85.15|84.1|84.03|84.1|84.3|82.97|82.52|83.23|83.68|83.02|81.04|80.91|81.06|80.13|79.19|79.41|80.42|80.04|80.08|77.83|77.09|76.73|76|76|76|73.3|73.06|70.71|69.95|71.29|71.6|74.32|73.36|73.03|71.96|70.55|69.47|69.65|70.05|70.3|70.38|70.33|71.87|70.95|68.58|68.08|69.02|67.76|66.48|66.54|66.95|66.92|68.35|66.16|65.96|68.6|69.6|70.44|71.77|72.02|72.53|73.43|73.77|74.17|75.27|74.86|74.84|75.32|76.04|77.67|78.85|78.51|79.08|77.58|79.07|79.61|77.2|77.06|75.95|74.96|75.13|75.32|74.73|75.2|76.51|78.09|79.76|81.48|81.66|81.93|80.68|78.58|79.14|80.5|80.35|80.25|81.2|82.24|82.9|83.18|84.68|82.73|81.05|80.3|76.12|74.25|73.72|72.99|72.35|73.36|73.07|73.16|71.94|72.23|72.28|72.25
00082|2186|/currencies/usd-rub|CURRENCY:RUB|57.751|52.5101|50.4085|44.3625|45.3279|44.96|43.034|41.1998|40.6523|40.2251|39.6843|39.1123|38.1442|37.8805|36.9729|36.6736|36.0028|35.9482|35.8311|35.6201|35.095|34.7619|34.1629|33.7906|33.707|33.54|34.15|34.245|34.38|34|34.06|34.593|34.735|35.515|35.56|35.358|35.25|34.924|35.318|35.873|36.3|35.905|35.355|35|34.673|34.53|34.41|33.56|33.01|32.987|32.597|32.467|32.736|32.627|32.684|32.723|32.466|32.541|32.264|31.781|31.616|31.794|32.15|32|31.75|31.51|32.43|33.227|32.91|32.892|32.8|32.797|32.67|32.21|32.285|32.483|32.79|32.62|31.491|31.61|31.78|31.27|31.05|31.209|30.96|30.89|31.09|31.07|30.77|31.047|30.7|30.61|30.573|30.57|30.23|30.02|29.995|29.865|29.83|29.968|30.144|30.126|30.093|30.232|30.6|30.505|30.727|30.775|31|31.564|31.251|31.224|30.823|30.643|30.938|30.811|30.867|30.5|30.375|31.636|31.753|31.624|31.658|31.424|31.925|32.02|31.786|32.557|32.085|32.375|32.04|32.048|32.034|31.787|30.953|30.164|29.771|29.29|29.224|29.413|29.373|29.131|28.85|29.105|29.197|29.238|28.841|29.119|29.816|29.645|30.035|30.092|31.228|31.493|31.558|31.03|31.041|31.354|30.817|30.652|30.837|30.214|30.04|29.633|29.653|30.598|30.785|32.003|31.628|30.546|30.076|29.1|28.681|28.767|28.54|28.441|27.496|27.392|27.665|28.003|27.769|27.804|27.861|27.806|27.641|27.76|27.991|27.838|27.576|27.126|27.23|27.828|27.93|27.962|28.262|28.115|28.42|28.15|28.1|28.885|29.133|29.19|29.26|29.549|29.763|29.912|30.522|30.192|30.397|30.601|30.827|31.169|30.94|30.773|30.462|30.679|30.165|30.283|29.757|29.561|30.352|30.729|30.531|30.549|30.58|30.561|30.327|29.734|29.662|30.061|30.233|30.346|30.731|30.942|30.67|30.785|31.372|30.655|30.368|30.227|29.833|29.174|29.003|29.04|28.9|29.13|29.174|29.293|29.119|29.258|29.725|29.854
00083|2187|/currencies/usd-rwf|CURRENCY:RWF|685|685|685|685|684|684|685|685|684|684|685|684|676|686|675|684|685|685|676|685|685|685|670|675|675|674|670|674|675|670|675|672|675|675|674|675|675|675|667.86|674|675|675|675|673|675|675|675|675|674|674|669|674|668|667|667|667|667|667|667|669|667|665|665|663|665|650|650|648|645|644|643|643|641|645|645|645|645|645|629|645|645|645|640|645|634|634.421|628|631|631|630.9|630|630|629|629|628.8|628.691|628.219|627.701|614|626.729|626.32|626.07|625.382|626.355|626.318|626.202|625.492|624.695|624.491|623.875|623.306|622.592|621.585|620.796|619.865|612|617|603|611.259|605|609.573|608.818|608.833|608.492|608.447|608.195|608.301|608.149|607.593|607.526|605.251|604.564|604.383|597|604.311|603.605|603.394|603.079|602.815|602.135|597|597|601.978|602.27|601.86|601.864|601.488|600.155|601|600.073|599.531|596|595|599.579|596|596|596|596|595|596|596|595|594|593|593|593|591|591|593|593|590|593|590|591|592|593|593|593|593|593|593|593|592|593|592|590|592|593|592|592|593|592|592|592|592|592|592|591|590|590|592|596|591|592|587|586|586|586|586|584|588|582|580|595|580|580|579|578|588|578|577.75|585|583.8|582.25|582.25|585|585|586|584.75|585|589.25|589.25|585|584|583.25|581|579|577.5|575.05|574.25|575|574|569.5|569|569.05|569.05|569.7|570|568|568|568|568
00084|157|/currencies/usd-sar|CURRENCY:SAR|3.7529|3.7522|3.7525|3.7517|3.7503|3.7518|3.7502|3.7513|3.7512|3.7507|3.7507|3.7503|3.7501|3.7499|3.75|3.7503|3.7502|3.7504|3.7501|3.7503|3.7502|3.7502|3.7499|3.75|3.75|3.7503|3.75|3.7504|3.75|3.7499|3.7499|3.7501|3.75|3.75|3.75|3.75|3.7502|3.7502|3.7502|3.75|3.7502|3.7503|3.7501|3.7503|3.7502|3.7502|3.7502|3.7501|3.7501|3.75|3.75|3.7501|3.7503|3.7502|3.7499|3.7501|3.7503|3.7501|3.75|3.7501|3.7501|3.7502|3.7502|3.75|3.75|3.7502|3.75|3.7501|3.7501|3.7501|3.7501|3.75|3.75|3.7501|3.7498|3.7499|3.75|3.7498|3.7499|3.7498|3.75|3.75|3.75|3.75|3.7499|3.7502|3.7499|3.7499|3.75|3.7499|3.7499|3.7499|3.75|3.75|3.75|3.75|3.7501|3.7501|3.7501|3.75|3.75|3.7501|3.7503|3.75|3.7501|3.75|3.7501|3.7501|3.7501|3.75|3.7501|3.75|3.75|3.75|3.7499|3.75|3.7499|3.75|3.75|3.75|3.75|3.75|3.75|3.75|3.7501|3.7501|3.75|3.7499|3.75|3.75|3.7499|3.7502|3.7501|3.75|3.75|3.75|3.7499|3.75|3.7501|3.7499|3.7497|3.7501|3.7501|3.7501|3.75|3.75|3.75|3.75|3.75|3.75|3.75|3.75|3.75|3.7497|3.7499|3.7499|3.7497|3.75|3.7501|3.7492|3.7494|3.7496|3.7501|3.75|3.75|3.75|3.7501|3.7501|3.7501|3.75|3.7501|3.75|3.7499|3.7498|3.7497|3.7497|3.7494|3.7495|3.7497|3.7495|3.7496|3.7495|3.7496|3.7497|3.7497|3.7496|3.7495|3.7497|3.7497|3.7496|3.749|3.7495|3.7492|3.7493|3.7491|3.7488|3.7495|3.7492|3.7485|3.7481|3.7492|3.7494|3.7496|3.7493|3.7496|3.7496|3.7494|3.7489|3.7497|3.7497|3.7496|3.7495|3.7496|3.7496|3.7495|3.7494|3.7496|3.7492|3.7494|3.7492|3.7485|3.7493|3.7493|3.7493|3.7496|3.7375|3.7492|3.7497|3.7492|3.7495|3.7496|3.7493|3.7497|3.7496|3.7491|3.7497|3.7485|3.7485|3.7495|3.7497|3.7496|3.7496|3.7497|3.7496|3.7496|3.7497|3.7494|3.7494|3.7402|3.7487|3.7496|3.7494
00085|2189|/currencies/usd-scr|CURRENCY:SCR|13.625|13.625|13.9149|13.9099|13.9673|13.8761|13.9761|13.9897|13.4872|13.055|13.1441|13.11|12.9558|12.86|12.757|12.7211|12.7051|12.6547|12.052|12.1044|12.345|12.245|12.2981|12.25|12.1921|12.325|12.25|11.8833|12.0012|11.65|12.15|12.4811|12.1181|11.9463|11.85|11.8717|11.8151|11.8372|11.9747|12.17|11.98|12.2|12.05|12.05|12.13|12.15|11.96|11.93|11.99|12.05|12.04|12.04|12.04|12.02|12.01|11.81|11.98|11.95|11.779|12.01|12|11.85|12.05|12.07|12.045|11.9645|12.0262|12.0189|11.61|11.51|11.51|11.57|11.55|11.55|11.61|11.57|11.51|11.55|11.5|11.5|11.41|11.47|11.55|11.4|11.35|11.35|11.37|11.35|11.35|11.23|11.27|11.2|11.35|11.65|12|12.19|12.3|12.29|12.37|12.57|12.57|12.47|12.47|12.7|12.67|12.6|12.65|12.75|12.77|12.59|12.57|12.77|12.77|12.57|12.57|12.57|12.53|12.5|12.6052|12.6052|12.7965|12.59|12.5|12.6|13.0891|13.67|14.2|14|13.9|13.77|14.05|13.9265|13.77|13.75|13.55|13.5|13.5|13.5|13.57|13.56|13.5|13.5|13.5|13.57|13.5|13.4|13.4|13.45|13.35|13.45|13.5|13.17|13.476|13|13|13|12.7|12.7|12.6|12.6|12.25|12.2|12|12.2|12|12|12|12.1363|12|11.85|11.9239|11.85|11.8|11.85|11.8459|12.0361|11.9677|11.7|11.75|11.75|11.7|11.7|11.85|11.7|11.7|11.7|11.8|11.6|11.7|11.7|11.7|11.7|11.7|11.7|11.7|11.7|11.65|11.7|11.7|11.7|11.7|11.7|11.7|12|12|12|12|11.7|11.7|11.7|11.7|11.7|11.7|11.7|11.7|11.7|11.7|11.7|11.7|11.7|12|12|12|12|11.95|12.1549|12.1593|12|12|12|12|12|12.2|12|12|12|11.75|11.75|11.9|11.7|11.6|11.5|11.4|11.5|11.45|11.2|11|11|11|11|11|11
00086|2191|/currencies/usd-sdg|CURRENCY:SDG|5.69|5.695|5.69|5.69|5.695|5.695|5.69|5.695|5.69|5.69|5.695|5.69|5.69|5.695|5.7|5.7|5.7|5.69|5.695|5.695|5.68|5.695|5.69|5.69|5.695|5.695|5.69|5.69|5.69|5.69|5.69|5.685|5.685|5.675|5.68|5.69|5.69|5.685|5.685|5.69|5.695|5.695|5.695|5.69|5.7|5.7|5.7|5.7|5.705|5.6935|5.71|5.705|5.6935|5.705|5.7|5.705|5.7015|4.4115|4.4115|4.4115|4.4115|4.4115|4.4115|4.412|4.4115|4.4115|4.4115|4.392|4.393|4.393|4.393|4.393|4.393|4.39|4.393|4.393|4.393|4.393|4.393|4.393|4.393|4.393|4.393|4.393|4.393|4.393|4.392|4.393|4.4|4.393|4.393|4.393|4.393|4.393|4.393|4.393|4.393|4.393|4.393|4.393|4.393|4.393|4.4|4.393|4.393|4.393|4.4|4.4|4.393|4.393|4.4|4.4|4.393|4.4|4.4|4.4|4.391|4.391|4.4|4.398|4.42|4.42|4.42|4.42|4.39|4.39|4.39|4.39|4.42|4.42|2.67|2.67|2.67|2.67|2.67|2.67|2.67|2.67|2.67|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6723|2.673|2.7922|2.7951|2.7981|2.3668|2.6863|2.6331|2.6199|2.5869|2.5381|2.5025|2.5012|2.5013|2.499|2.4971|2.4987|2.3668|2.3666|2.3666|2.3666|2.3666|2.3666|2.3666|2.3666|2.3666|2.3666|2.3666|2.3666|2.3666|2.3666|2.3666|2.3666|2.3666|2.3666|2.3666|2.3662|2.3662|2.2942|2.2942|2.36|2.3453|2.3408|2.2222|2.2941|2.2875|2.2222|2.2225|2.2232|2.2238|2.2246|2.225|2.2256|2.3142|2.2265|2.2272|2.2278|2.2284|2.229|2.276
00087|41|/currencies/usd-sek|CURRENCY:SEK|7.5265|7.4827|7.3924|7.3789|7.3559|7.3653|7.3383|7.2244|7.1561|7.1057|7.1341|7.1713|7.1075|7.0732|7.0693|6.9813|6.923|6.8324|6.8295|6.8515|6.8078|6.8062|6.7716|6.7583|6.6764|6.6914|6.6191|6.6225|6.6238|6.607|6.5521|6.5311|6.4592|6.4771|6.5388|6.5385|6.467|6.439|6.3815|6.3223|6.3287|6.3687|6.3995|6.4316|6.4208|6.4742|6.4081|6.4058|6.4291|6.4801|6.4072|6.4616|6.5055|6.4912|6.4718|6.5336|6.5673|6.5573|6.4667|6.3085|6.3126|6.3869|6.3982|6.331|6.3424|6.3044|6.5037|6.5894|6.4679|6.459|6.4809|6.4699|6.4435|6.44|6.5264|6.6009|6.6521|6.664|6.3765|6.4299|6.5107|6.5534|6.566|6.5793|6.4745|6.423|6.5068|6.3417|6.3262|6.431|6.4522|6.4167|6.3294|6.3203|6.3556|6.2817|6.2716|6.3029|6.2797|6.4386|6.4416|6.4586|6.4427|6.4758|6.4939|6.608|6.5794|6.5857|6.6159|6.7288|6.653|6.5954|6.5594|6.5299|6.5949|6.5445|6.501|6.4917|6.5025|6.5866|6.5448|6.5699|6.6356|6.6384|6.6956|6.8252|6.8966|6.9437|6.889|6.8905|6.93|6.961|7.0877|7.1122|7.0812|6.9605|6.8006|6.6925|6.6782|6.6702|6.7185|6.5652|6.6005|6.6922|6.7152|6.6584|6.5281|6.5338|6.621|6.6084|6.6622|6.7102|6.7283|6.8629|6.7968|6.8211|6.7795|6.7185|6.6846|6.6891|6.7509|6.5714|6.5141|6.348|6.3044|6.5383|6.5581|6.7338|6.6806|6.5937|6.529|6.3373|6.2471|6.2677|6.2848|6.3892|6.2269|6.2239|6.2628|6.3894|6.226|6.2468|6.3237|6.2739|6.107|6.1144|6.2067|6.2195|6.1993|5.9704|5.9777|6.0652|6.1695|6.1888|6.2624|6.236|6.2569|6.2997|6.281|6.3516|6.3847|6.3936|6.3495|6.4129|6.5713|6.6464|6.656|6.6851|6.7828|6.7482|6.7814|6.7786|6.7879|6.8092|6.5749|6.4785|6.531|6.5907|6.5094|6.6141|6.6699|6.7879|6.9986|7.18|7.2105|7.3275|7.2845|7.0529|7.0331|7.1933|7.2632|7.2592|7.4611|7.559|7.6077|7.6842|7.8541|7.7564|7.7571|7.6565|7.3788|7.2081|7.1296|7.1214|7.088|7.1387|7.1414|7.1514|7.0334|7.0273|7.0862|7.0854
00088|42|/currencies/usd-sgd|CURRENCY:SGD|1.3003|1.3079|1.3018|1.2957|1.2935|1.2868|1.2849|1.27|1.2677|1.2687|1.2675|1.2698|1.2641|1.259|1.2525|1.2485|1.2455|1.2432|1.2432|1.2438|1.2404|1.2364|1.2388|1.2392|1.2449|1.2475|1.2463|1.2471|1.2496|1.2522|1.249|1.2481|1.2451|1.2515|1.2506|1.2472|1.245|1.2564|1.2582|1.2631|1.2631|1.2624|1.2611|1.258|1.2582|1.2658|1.2718|1.2741|1.2627|1.2631|1.2611|1.2648|1.2541|1.247|1.249|1.2484|1.2425|1.244|1.2404|1.2351|1.2338|1.2367|1.2446|1.245|1.2475|1.2421|1.2646|1.2716|1.2727|1.2694|1.2557|1.2566|1.2623|1.2585|1.2565|1.2575|1.2629|1.2617|1.2496|1.248|1.2405|1.2566|1.2532|1.2375|1.2266|1.2305|1.2355|1.2317|1.2353|1.2357|1.2389|1.2475|1.246|1.2396|1.2345|1.2351|1.2342|1.2352|1.2331|1.2251|1.2225|1.2221|1.2192|1.2197|1.2168|1.2186|1.217|1.2194|1.2213|1.2209|1.2197|1.2185|1.2186|1.2148|1.2197|1.224|1.2228|1.2192|1.217|1.2347|1.2456|1.2426|1.2428|1.2395|1.241|1.2453|1.2519|1.2608|1.2602|1.2644|1.2643|1.2692|1.2704|1.273|1.2646|1.2505|1.2441|1.2342|1.2363|1.2463|1.2443|1.2496|1.2525|1.2537|1.2542|1.2498|1.2424|1.2493|1.2518|1.2408|1.2407|1.2508|1.2704|1.2852|1.2817|1.2907|1.2895|1.2919|1.2758|1.2781|1.2964|1.2744|1.2634|1.2377|1.2396|1.2565|1.2602|1.2871|1.2764|1.2438|1.2282|1.2042|1.2015|1.2014|1.1986|1.2061|1.1992|1.1986|1.2068|1.2151|1.217|1.2243|1.2295|1.2282|1.2257|1.2259|1.2351|1.2332|1.2277|1.2208|1.2214|1.2323|1.2413|1.2557|1.258|1.2588|1.2666|1.2633|1.2655|1.2716|1.2722|1.2702|1.269|1.2776|1.2781|1.2832|1.281|1.2791|1.297|1.2969|1.3008|1.3004|1.2922|1.2932|1.282|1.2811|1.2901|1.294|1.2886|1.3034|1.3108|1.3209|1.3309|1.3386|1.3415|1.3509|1.3468|1.3453|1.3456|1.3586|1.3695|1.3711|1.3768|1.3823|1.3686|1.3824|1.4|1.3968|1.3969|1.3766|1.3735|1.3683|1.364|1.369|1.3702|1.3883|1.3951|1.3966|1.3906|1.3906|1.3957|1.4029
00089|2200|/currencies/usd-syp|CURRENCY:SYP|173.9|170.5|170.5|168.7|166.95|164.75|162.9|162.45|161.3|161.5|157.5|157.5|156.7|154.1|153.05|152.9|151.35|149.2|149.2|149.5|149.75|149.7|149.8|149.65|149.1|149.15|149|149.2|149.15|149.3|148.18|148.25|148.08|147.8|147.15|144.55|144.6|144.4|143.95|144.1|143.35|143.35|143.3|143.3|143.05|142.96|142.8|142.8|141.3|141.3|141.3|140.25|140.35|140|140|140.24|140.19|139.06|138.115|138.075|138.255|137.455|136.81|136.61|135.93|129.98|129.98|128.85|123.7|110.7|105.775|105.4|105.2|104.8|104.55|103.25|100.53|100.53|99.62|99.59|99.59|97.4|97.48|97.65|96.81|96.46|95.95|95.585|91.35|86.83|86.42|84.61|83.21|82.755|81.005|81.005|80.715|79.62|79.54|79.43|78.765|78.665|77.445|77.11|73.89|73.88|71.08|70.66|70.55|70.1|69.35|68.9|68.5|68.5|68.15|67.9|67.15|66.97|66.87|66.6|65.55|65.55|65.55|65.25|65.01|64.4|64.4|64.15|64.08|63.81|63.73|63.71|63.8|63.69|63.78|62.55|57.45|57.45|57.45|57.45|57.45|57.45|57.45|57.45|57.45|57.45|57.45|57.45|57.45|57.45|57.45|57.45|57.45|54.15|54.15|54.15|54.15|54.15|50.15|50.05|49.85|49.65|49.75|49.25|49.25|49.4|49.4|48.9|48.8|48.4|47.4|47.4|47.41|47.45|47.43|47.41|47.42|47.43|47.43|47.42|47.44|47.44|47.43|47.44|47.43|47.44|47.45|47.45|47.45|47.47|47.48|47.48|47.48|47.49|46.8|46.65|46.61|46.55|46.6|46.6|46.85|46.65|46.55|46.55|46.65|46.9|46.75|46.85|46.75|46.55|46.65|46.5|46.35|46.35|45.9|45.9|46.12|45.95|45.95|46.05|46.3|46.3|46.5|46.65|46.75|46.95|46.8|46.6|46.6|46.6|46.55|46.7|46.7|46.9|46.9|47|47|46.95|46.8|46.7|46.45|46.2|46.05|45.95|45.9|46|45.95|45.77|45.7|45.9|45.9|46
00090|2201|/currencies/usd-szl|CURRENCY:SZL|11.484|11.3285|10.9635|10.9075|10.8865|11.07|10.9805|10.8085|10.9245|10.9565|10.9537|11.1425|11.0425|10.8715|10.6855|10.5995|10.5748|10.5624|10.4975|10.5946|10.4705|10.4449|10.6145|10.6545|10.5575|10.5135|10.5885|10.5325|10.5199|10.3005|10.2885|10.2515|10.2965|10.4495|10.4795|10.4505|10.3452|10.4997|10.5605|10.6571|10.6635|10.553|10.6425|10.8125|10.8405|10.9282|10.8756|10.7795|10.6276|10.56|10.386|10.2945|10.2452|10.242|10.1185|10.0077|10.0505|10.1145|10.1165|9.762|9.708|9.7153|9.848|9.934|9.8314|9.5436|9.8569|9.9613|10.164|10.03|9.7422|9.723|9.739|9.576|9.7418|9.8493|9.8233|9.844|9.8054|9.7963|9.6343|9.5436|9.3425|9.0353|8.8845|8.8543|9.024|8.919|8.817|9.0454|9.146|9.1124|9.0439|8.983|8.75|8.7752|8.748|8.786|8.805|8.772|8.6415|8.5071|8.386|8.44|8.416|8.566|8.625|8.7018|8.7584|8.6428|8.5556|8.5876|8.5601|8.5102|8.556|8.188|8.114|8.1168|8.0985|8.141|8.312|8.1607|8.0381|8.036|8.098|8.1223|8.0859|8.139|8.0121|8.123|8.122|8.2127|8.1729|8.2401|8.198|8.072|7.7493|7.6411|7.6755|7.7486|7.7838|7.5615|7.525|7.494|7.492|7.45|7.377|7.556|7.619|7.496|7.497|7.715|7.874|7.985|7.996|8.032|8.044|8.061|7.932|7.948|8.159|7.836|7.788|7.69|7.655|7.747|7.7|7.84|7.66|7.448|7.256|7.033|6.942|7.096|6.717|6.889|6.627|6.601|6.71|6.692|6.64|6.695|6.675|6.678|6.651|6.656|6.869|6.834|6.635|6.52|6.528|6.679|6.611|6.606|6.67|6.811|6.792|6.818|6.831|6.941|7.1204|7.135|7.072|6.95|6.719|6.77|6.557|6.547|6.7|6.758|6.814|6.823|6.92|6.913|6.762|6.741|6.853|6.786|6.742|6.809|6.896|6.956|7.029|7.139|7.129|7.253|7.205|7.148|7.175|7.26|7.376|7.48|7.51|7.503|7.388|7.475|7.64|7.55|7.498|7.465|7.4|7.335|7.288|7.294|7.18|7.171|7.204|7.289|7.248|7.34|7.36|7.59
00091|147|/currencies/usd-thb|CURRENCY:THB|32.75|32.74|32.755|32.71|32.715|32.7|32.55|32.35|32.21|32.33|32.36|32.3|32.14|32.17|31.9|31.92|31.81|31.78|31.82|32.05|31.77|31.74|32.08|32.11|32.35|32.38|32.33|32.36|32.45|32.52|32.34|32.34|32.31|32.2|32.16|32.14|32.12|32.32|32.35|32.07|32.25|32.205|32.415|32.185|32.32|32.71|32.815|32.795|32.635|32.96|32.655|32.585|31.99|31.925|32.09|31.815|31.495|31.425|31.175|30.98|30.96|30.97|31.22|31.06|30.98|30.87|31.59|31.91|31.82|31.22|31.15|31.14|31.05|30.8|30.87|30.98|30.84|30.88|30.48|30.42|30.29|29.8|29.65|29.53|29.29|29.12|28.54|28.54|28.85|29.22|29.18|29.04|29.48|29.65|29.67|29.77|29.73|29.65|29.68|29.62|29.69|30.19|30.27|30.55|30.5|30.56|30.57|30.6|30.62|30.57|30.59|30.6|30.6|30.53|30.53|30.48|30.73|30.7|30.71|31.03|31.14|31.13|31.38|31.4|31.4|31.48|31.5|31.56|31.37|31.53|31.34|31.41|31.37|31.55|31.18|31.15|30.88|30.65|30.7|30.72|30.69|30.7|30.61|30.63|30.51|30.46|30.18|30.17|30.72|30.63|30.8|31.01|31.44|31.57|31.25|31.23|31.17|30.85|30.68|30.74|30.92|30.7|30.57|30.45|30.44|30.52|30.69|30.78|30.8|30.3|29.94|29.81|29.87|29.72|29.74|29.69|29.62|29.6|29.72|29.97|30.1|30.61|30.37|30.35|30.18|30.17|30.26|30.14|29.95|29.79|29.8|29.8|30|29.98|30.15|30.07|30.19|30.18|30.34|30.4|30.49|30.57|30.64|30.63|30.32|30.24|29.97|29.96|30|29.97|29.9|29.88|29.8|29.72|29.44|29.58|29.75|29.72|29.7|29.78|30.11|30.54|30.63|30.68|31.02|31.18|31.4|31.85|31.94|32.08|32.13|32.13|32.26|32.24|32.15|32.3|32.39|32.39|32.26|32.22|32.11|32.14|32.04|32|32.1|32.18|32.2|32.2|32.18|32.48|32.54|32.95
00092|962663|/currencies/usd-tjs|CURRENCY:TJS|5.2283|5.2283|5.2283|5.2283|5.174|5.1665|5.1193|5.0795|5.0872|5.0675|5.0648|5.0158|5.0657|5.0429|5.0595|5.0595|5.0346|5.0564|5.018|5.0259|5.0069|4.9718|4.9672|5.0213|4.9727|5.01|5.01|4.9748|4.934|4.8961|4.896|4.8995|4.8259|4.8728|4.8206|4.8252|4.8205|4.8009|4.8003|4.7521|4.7525|4.7577|4.7577|4.7646|4.765|4.7644|4.7394|4.7384|4.7384|4.7383|4.7371|4.7371|4.7021|4.6674|4.6304|4.5957|4.6304|4.6305|4.6305|4.3245|4.3901|4.5929|4.6618|4.6266|4.6614|4.6607|4.5917|4.6959|4.6953|4.7308|4.7669|4.6966|4.6967|4.556|4.6956|4.7311|4.6913|4.7625|4.689|4.7197|4.6498|4.6848|4.6846|4.6858|4.7214|4.6858|4.6894|4.7205|4.7277|4.4426|4.5441|4.683|4.7184|4.7541|4.7541|4.7543|4.7545|4.7563|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7587|4.7586|4.7585|4.7595|4.7591|4.7587|4.7592|4.7593|4.7589|4.7586|4.7581|4.7578|4.7578|4.7579|4.7584|4.7586|4.7585|4.7585|4.7587|4.7586|4.7583|4.7584|4.7559|4.7553|4.7539|4.7532|4.7526|4.7517|4.7511|4.7509|4.7667|4.7672|4.7578|4.7524|4.7521|4.7205|4.7205|4.7144|4.7121|4.7005|4.6749|4.6671|4.6345|4.6433|4.6137|4.5549|4.5627|4.5125|4.5047|4.5055|4.5059|4.4656|4.4659|4.4679|4.4729|4.4637|4.4614|4.4571|4.4414|4.4161|4.4031|4.4031|4.4028|4.4029|4.4028|4.4029|4.4028|4.403|4.4029|4.403|4.4023|4.4012|4.3996|4.3997|4.3997|4.3967|4.3861|4.3861|4.3826|4.3825|4.3827|4.3826|4.3825|4.3818|4.382|4.3818|4.3819|4.382|4.3815|4.3818|4.3816|4.3818|4.3821|4.382|4.382|4.3824|4.3816|4.3814|4.3722|4.3709|4.3691|4.3682|4.3682|4.3681|4.368|4.3683|4.3679|4.3674|4.3672|4.3671|4.3668|4.367|4.3671
00093|1089299|/currencies/usd-tmt|CURRENCY:TMT|2.8497|2.8495|2.8497|2.8497|2.85|2.85|2.85|2.8502|2.8497|2.85|2.85|2.8478|2.8497|2.8502|2.8502|2.8502|2.8502|2.8497|2.8497|2.8497|2.8497|2.85|2.8497|2.8497|2.85|2.85|2.85|2.85|2.85|2.845|2.8497|2.8447|2.85|2.8497|2.85|2.8497|2.845|2.845|2.8497|2.8523|2.8548|2.85|2.8497|2.85|2.85|2.85|2.845|2.8475|2.85|2.85|2.85|2.847|2.8465|2.8475|2.85|2.8552|2.86|2.855|2.85|2.85|2.85|2.85|2.8497|2.85|2.86|2.86|2.86|2.859|2.8577|2.8567|2.8472|2.8497|2.8375|2.8453|2.8505|2.85|2.8525|2.8348|2.8425|2.8418|2.8505|2.8502|2.8497|2.8502|2.8497|2.8527|2.845|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00094|2203|/currencies/usd-tnd|CURRENCY:TND|1.8264|1.8369|1.8302|1.8242|1.8161|1.8207|1.8106|1.7922|1.7793|1.7715|1.7799|1.7839|1.7675|1.7551|1.7519|1.7312|1.7246|1.7064|1.7052|1.7029|1.7038|1.7062|1.6841|1.6818|1.6668|1.6592|1.6446|1.6178|1.6186|1.6162|1.6093|1.6024|1.5886|1.5718|1.5751|1.568|1.5647|1.5744|1.5693|1.5642|1.5569|1.5634|1.5702|1.571|1.5754|1.588|1.5922|1.6117|1.6427|1.6477|1.631|1.6287|1.6402|1.6541|1.6583|1.6577|1.6494|1.6541|1.6485|1.6144|1.62|1.6279|1.6323|1.6312|1.6268|1.6224|1.6354|1.6419|1.627|1.6209|1.6305|1.6272|1.6374|1.6401|1.647|1.6322|1.6412|1.6296|1.6058|1.6025|1.6108|1.6273|1.6373|1.6398|1.6048|1.5916|1.5924|1.5734|1.5735|1.5799|1.565|1.5706|1.5595|1.5692|1.5574|1.5456|1.541|1.5277|1.5252|1.5422|1.5394|1.5423|1.5386|1.5405|1.537|1.5539|1.5573|1.5622|1.566|1.5781|1.5703|1.5588|1.5546|1.5499|1.5562|1.5543|1.559|1.5426|1.542|1.5726|1.5862|1.5872|1.6033|1.599|1.6021|1.6054|1.6103|1.608|1.5776|1.5703|1.5751|1.581|1.5918|1.5857|1.5639|1.5597|1.54|1.5254|1.5145|1.5076|1.5086|1.4904|1.4902|1.4914|1.5007|1.494|1.4766|1.4778|1.49|1.4879|1.4842|1.4851|1.5037|1.5069|1.4802|1.4731|1.4682|1.4625|1.4588|1.4553|1.4387|1.4163|1.4188|1.3943|1.3811|1.3987|1.4034|1.4257|1.4087|1.4025|1.3999|1.3727|1.3547|1.3546|1.3556|1.3594|1.3572|1.3523|1.3569|1.369|1.3555|1.3567|1.362|1.3571|1.3436|1.3494|1.3669|1.3687|1.3619|1.3322|1.3355|1.3502|1.358|1.3625|1.3705|1.3714|1.374|1.3823|1.3844|1.3978|1.4088|1.4004|1.3942|1.4041|1.4129|1.4187|1.4|1.401|1.4382|1.4162|1.4197|1.4222|1.3983|1.3985|1.3768|1.3622|1.3789|1.3796|1.3735|1.3852|1.4062|1.4291|1.449|1.468|1.4689|1.4756|1.4551|1.4311|1.4303|1.4439|1.4537|1.4515|1.4658|1.4794|1.4878|1.4904|1.5106|1.4899|1.4751|1.4652|1.4216|1.4147|1.4051|1.393|1.3776|1.3945|1.39|1.3858|1.3687|1.3682|1.3711|1.3794
00095|18|/currencies/usd-try|CURRENCY:TRY|2.2912|2.2537|2.2127|2.2042|2.2138|2.229|2.217|2.19|2.2282|2.2427|2.2497|2.2602|2.2262|2.1977|2.1562|2.1442|2.1477|2.1562|2.1332|2.1212|2.0908|2.0857|2.1107|2.1132|2.1142|2.1202|2.1192|2.0732|2.0737|2.0799|2.0752|2.0577|2.0642|2.0947|2.1229|2.1162|2.0852|2.1061|2.1751|2.2121|2.2027|2.1746|2.1677|2.173|2.1757|2.1889|2.1631|2.2312|2.1633|2.1555|2.1117|2.0606|2.0252|2.0221|2.0162|1.9922|1.999|2.0265|2.011|1.9767|1.9647|1.9616|1.9717|1.9857|1.9712|1.9336|2.002|2.011|1.985|1.9357|1.9122|1.9129|1.9186|1.899|1.9064|1.9206|1.917|1.913|1.8577|1.849|1.869|1.8383|1.8315|1.7996|1.787|1.7847|1.7947|1.785|1.7789|1.7926|1.8064|1.8056|1.7955|1.7876|1.7901|1.7619|1.76|1.744|1.746|1.757|1.7518|1.765|1.775|1.784|1.7755|1.7725|1.781|1.783|1.7897|1.785|1.768|1.7841|1.7901|1.7915|1.801|1.7888|1.784|1.787|1.7885|1.795|1.796|1.789|1.781|1.7695|1.774|1.8043|1.796|1.803|1.792|1.8021|1.785|1.807|1.815|1.8255|1.819|1.7849|1.758|1.751|1.756|1.784|1.7855|1.7707|1.766|1.7905|1.784|1.762|1.736|1.7329|1.7495|1.7365|1.7412|1.7733|1.82|1.8352|1.8585|1.851|1.8735|1.8352|1.819|1.81|1.8211|1.7645|1.7621|1.7392|1.7401|1.8277|1.8139|1.8323|1.8338|1.7667|1.7616|1.7474|1.7113|1.7439|1.7587|1.7336|1.6659|1.6672|1.6508|1.6245|1.6032|1.6053|1.5945|1.5647|1.5673|1.5703|1.5805|1.5703|1.5356|1.514|1.5045|1.4975|1.5005|1.498|1.5293|1.5425|1.5615|1.571|1.5885|1.5723|1.5695|1.565|1.5699|1.551|1.526|1.5379|1.5342|1.5352|1.5401|1.4925|1.4649|1.4709|1.4347|1.4335|1.392|1.3835|1.408|1.408|1.3845|1.4046|1.4357|1.4758|1.4831|1.4926|1.496|1.5075|1.4847|1.4805|1.4821|1.5008|1.5162|1.5307|1.5447|1.5642|1.541|1.5527|1.5762|1.5616|1.5517|1.5332|1.5097|1.4842|1.4665|1.4782|1.4659|1.4823|1.5108|1.5264|1.5078|1.5207|1.5322|1.5092
00096|2206|/currencies/usd-twd|CURRENCY:TWD|31.185|31.12|30.967|30.807|30.61|30.48|30.421|30.305|30.322|30.273|30.315|30.25|30.146|29.962|29.9|29.812|29.843|29.907|29.92|29.94|29.905|29.92|29.88|29.83|29.8|29.87|29.93|29.945|29.965|29.935|30.08|30.085|30.036|30.125|30.175|30.04|29.895|30.192|30.465|30.27|30.225|30.203|30.263|30.215|30.22|30.22|30.19|30.056|29.9|29.915|29.725|29.861|29.577|29.495|29.525|29.49|29.395|29.398|29.35|29.33|29.29|29.28|29.275|29.25|29.465|29.438|29.585|29.665|29.865|29.87|29.86|29.865|29.85|29.82|29.735|29.795|29.928|29.9|29.79|29.7|29.605|29.8|29.725|29.705|29.305|29.395|29.533|29.777|29.904|29.83|29.779|29.68|29.623|29.605|29.602|29.482|29.55|29.472|29.255|28.943|28.91|28.9|28.97|29.013|29.02|28.98|29.017|29.04|29.095|28.947|29|29.185|29.193|29.13|29.18|29.17|29.295|29.21|29.315|29.672|29.882|29.925|29.91|29.848|29.885|29.995|29.91|29.905|29.8|29.794|29.8|29.86|29.781|29.57|29.465|29.375|29.23|29.06|29.19|29.41|29.42|29.423|29.48|29.43|29.385|29.415|29.305|29.495|29.45|29.375|29.437|29.69|29.867|29.865|30.193|30.245|30.205|30.175|30.09|30.068|30.21|30.095|30|29.707|29.82|30.065|30.205|30.47|30.255|29.532|29.295|28.96|28.912|28.94|28.825|28.899|28.752|28.75|28.81|28.715|28.614|28.615|28.78|28.707|28.605|28.515|28.71|28.685|28.48|28.547|28.585|28.837|28.84|28.835|29.225|29.415|29.395|29.265|29.26|29.277|29.135|28.715|28.975|28.978|28.955|29|29.035|29.01|29.61|29.725|30.02|30.27|30.155|30.22|29.98|30.03|30.411|30.633|30.505|30.645|30.99|31.383|31.625|31.78|31.845|31.867|31.772|31.633|31.675|31.907|32.07|31.992|31.955|31.963|31.685|32.12|32.115|31.912|31.915|31.645|31.4|31.325|31.225|31.29|31.3|31.45|31.678|31.712|31.63|31.693|31.87|31.965
00097|2207|/currencies/usd-tzs|CURRENCY:TZS|1691|1723|1739|1730|1718|1704.5|1706.5|1700|1685|1680|1672|1672|1650.5|1663|1652|1661|1663|1658.5|1651|1650.5|1650.5|1651|1655|1651|1651|1645|1682|1672|1663|1650|1645|1640|1640|1632|1623|1623|1621.5|1623|1623|1626|1620.5|1623|1620|1613|1611|1610|1615|1608|1611|1580|1580|1560|1590|1605|1604|1608|1606|1605|1605|1604|1604|1607|1605|1605|1606|1612|1612|1609|1614|1616|1613|1618|1616|1616|1613|1615|1617|1610|1634|1625|1628|1617|1617|1617|1617|1617|1617|1615|1610|1615|1610|1615|1620|1619|1619.5|1614|1613|1610|1605|1602|1580|1580|1577|1573|1579|1597|1599|1597|1590|1587|1588|1575|1575|1573|1570|1569|1570|1569|1567|1569|1568|1568|1570|1570|1572|1576|1575|1575|1573|1569|1576|1580|1583|1585|1580|1575|1574|1579|1579.5|1580|1580|1578|1590|1592|1588|1588|1588|1589|1589|1588|1588|1580|1581|1580|1580|1575|1580|1583|1605|1662|1683|1690|1735|1640|1635|1690|1689|1645|1637|1634|1622.5|1619.5|1618|1610.5|1617.5|1600|1562.5|1563|1548|1553|1592|1599.5|1569.5|1555|1555|1531.5|1531.5|1517.5|1510.5|1497.5|1497.5|1497.5|1497.5|1502.5|1495.5|1495|1497.5|1506|1500|1509|1497.5|1497.5|1495.5|1494.5|1471.5|1468|1450|1434.25|1427.5|1425|1467.5|1479.5|1477.5|1486.5|1484.5|1477.5|1492.5|1477.5|1483|1475|1487.5|1511|1515|1515|1520|1507.5|1502.5|1487|1515|1485|1485|1487.5|1475|1457.5|1455|1442.5|1432.5|1367|1397.5|1405|1392.5|1382.5|1364.5|1360|1354|1355|1350.5|1352.5|1334.5|1347.5|1343.5|1334.5
00098|2209|/currencies/usd-ugx|CURRENCY:UGX|2762|2740|2745|2745|2729|2703|2678|2680|2670|2662|2640|2625|2610|2605|2600|2600|2590|2590|2600|2604|2610|2615|2602|2630|2581|2581|2564|2535|2535|2529|2511.6799|2504.75|2494.8501|2510|2494.8501|2497.8201|2494.8501|2543|2543|2520|2511|2510|2452|2450|2458|2455|2470|2465|2493|2513|2500|2500|2490|2495|2520|2515|2510|2510|2513|2519|2517.5|2507|2537|2545|2533|2537.5|2560|2565|2568|2565|2555|2565|2575|2568|2570.5|2582|2570|2580|2578|2577|2565|2584|2560|2560|2540|2550|2535|2510|2530|2582|2580|2620|2625|2640|2630|2632|2630|2640|2642|2660|2645|2669|2665|2644|2639.99|2658|2671.99|2640|2600|2575|2574|2570|2570|2568|2560|2542|2510|2487|2480|2487|2478|2475|2468|2468|2460|2462|2458|2460|2460|2454|2455|2473|2465|2468|2463|2455|2450|2435|2480|2485|2450|2470|2482|2465|2430|2394|2330|2305|2290|2298|2300|2325|2370|2381|2418|2417|2350|2360|2448|2515|2480|2490|2561|2530|2590|2800|2823|2835|2820|2750|2765|2740|2802|2760|2750|2650|2590|2580|2540|2520|2470|2400|2435.01|2396|2385|2375|2375|2370|2375|2365|2359|2365|2315|2335|2380|2384|2380|2350|2345|2300|2350|2290|2285|2275|2305|2328|2292|2295|2280|2288|2280|2265|2278|2275|2268|2260|2260|2245|2240|2238|2215|2235|2212|2240|2237|2230|2208|2189|2185|2210|2236|2230|2250|2232|2233|2215|2210|2190|2190|2140|2120|2090|2070|2065|2043|2055|2050|2045|2070|2040|2020|1978
00099|21|/currencies/usd-usd|CURRENCY:USD|343.53|364.81|327.79|346.09|355|321|321.27|342.28|363.29|303.15|285.12|369.95|389.88|462.17|473.27|482.27|462.37|489.49|574.19|400|589.99|614.04|608.5|605.53|568.07|577.02|545.33|623.94|557.66|423.75|432|419.77|430.87|441.45|403.15|325|422|440.35|550|612.84|569.74|425|548.51|565.2|677|757|731|789|771|715.72|640.37|408.74|849.42|632.32|778|418.36|328.85|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00100|2210|/currencies/usd-uyu|CURRENCY:UYU|23.95|23.91|23.57|23.57|23.69|24.03|23.98|23.75|24.18|24.33|24.3|24.45|24.35|24.125|23.65|23.75|23.6|23.75|23.46|23.33|22.85|22.85|22.85|22.86|22.825|22.84|22.95|22.9|22.95|22.95|22.9|22.9|22.855|22.85|22.84|22.75|22.55|22.55|22.55|22.01|22.1|22.15|22.2|22.3|22.12|21.47|21.165|21.05|21|21.05|21.1|21.17|21.15|20.75|21.15|20.71|20.9|21.125|21.445|21.495|21.46|21.535|21.425|21.475|21.375|21.375|22.25|22.23|21.9|21.23|21.15|21.15|21.15|20.8|20.7|20.47|20.3|20.23|20.55|20.35|20.06|18.89|18.8|18.8|18.82|18.73|18.73|18.7|18.82|18.75|18.75|18.73|18.7|18.93|18.98|18.88|18.87|18.9|18.93|19.15|19.2|19.18|19.05|19.05|18.95|18.95|19.25|19.45|19.45|19.55|19.55|19.65|19.65|19.65|20.15|20.25|20.9|20.85|20.85|21.25|21.3|21|20.57|20.55|21.25|21.25|21.5|21.65|21.53|21.5|21.3|21.1|20.45|20.05|19.9|19.8|19.7|19.65|19.65|19.35|19.35|19.35|19.3|19.3|19.3|19.3|19.3|19.3|19.25|19.25|19.35|19.35|19.35|19.35|19.45|19.8|19.8|19.65|19.5|19.6|19.7|19.45|19.4|19.1|19.1|19.8|19.75|19.75|19.75|19.2|19.05|18.4|18.4|18.5|18.3|18.45|18.2|18.2|18.35|18.35|18.25|18.25|18.35|18.35|18.3|18.45|18.55|18.7|18.7|18.7|18.7|18.75|18.85|18.85|19|19.15|19.15|19.15|19.3|19.35|19.35|19.45|19.55|19.55|19.6|19.85|19.8|19.75|19.75|19.7|19.75|19.75|19.9|19.7|19.7|19.85|19.9|20.1|20|20.05|20.15|20|20.3|20.65|20.65|20.75|20.6|20.65|20.7|20.85|20.7|20.7|20.95|20.85|20.5|19.9|18.95|18.95|19.15|18.9|18.9|19.05|19.05|19.2|19.15|19.15|19.15|19.45|19.35|19.4|19.4|19.5
00101|2211|/currencies/usd-uzs|CURRENCY:UZS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1946.45|1947.9|1937.85|1937.65|1931.75|1930.65|1925.7|1906.8|1917.55|1914.25|1902.35|1901.35|1889.55|1898.9|1891.9|1879.1|1886.95||1878.35|1862.7|1862.75|1855.25|1865.9|1847.05|1857.65|1855.85|1851.4|1848.3|1849.65|1843.05||1828.75|1821.75|1827.9|1827.4|1819.55|1815.6|1816.55|1812.1|1796.8|1798.3|1799.7|1790.2||1787.15|1784.85|1781.45|1780.4|1767.45|1768.9|1754.45|1763.55|1762.3|1739.8|1739.1|1740.8|1724.9|1736.1|1740.9|1739.55|1734.6|1722.1|1720.35|1711.65|1705.5|1706.4|1706.65|1718.2|1711.4|1706.4|1695.05|1699.25|1701|1683.8|1692.2|1699.6|1691.3|1694.5||1672.05|1679.25|1683.65|1670.45|1677.3||1654.25|1664.7|1663.7|1642.55|1653.75|1648.75|1650.9|1639.65|1635.5|1623.25|1638.85|1638.6|1633.85|1630.9|1612.9|1632.55|1627.95|1628.95|1625.65|1615.9|1555.1|1615.25|1616.95|1611.75|1609.45|1616.75|1616.2|1607.65|1606.4|1608.5|1609.6|1590.4||1603.05|1599.8|1596.65|1586.65|1586|1586.95|1585.6|1582.2|1578.3|1568.75||1569.2|1565.75|1563.7|1562.75|||||||1528.95|1529.75
00102|2213|/currencies/usd-vef|CURRENCY:VEF|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00103|2214|/currencies/usd-vnd|CURRENCY:VND|21315|21317.5|21325|21337.5|21300|21220|21210|21210|21210|21205|21162.5|21237.5|21187.5|21180|21187.5|21185|21170|21172.5|21170|21180|21204|21207.5|21180|21180|21280|21270|21140|21132.5|21105|21102.5|21082.5|21095|21085|21082.5|21090|21092.5|21072.8008|21082.5|21082.5|21082.5|21080|21080|21080|21090|21090|21070|21060|21075|21080|21079|21080|21085|21090|21076.5|21080|21090|21080|21080|21070|21080|21077.5|21085|21085|21090|21061.5|21090|21070|21100|21060|21050|21060|21010|21090|21180|21180|21170|21130|20970|20970|20970|20936|20910|20900|20900|20900|20900|20810|20790|20820|20840|20840|20840|20840|20840|20800|20790|20820|20770|20795|20795|20795|20800|20795|20795|20800|20800|20800|20800|20790|20790|20790|20790|20790|20800|20800|20820|20810|20790|20790|20790|20790|20780|20785|20800|20800|20800|20800|20820|20840|20800|20830|20830|20820|20780|20800|20780|20780|20800|20780|20760|20780|20780|20770|20780|20780|20780|20780|20770|20770|20800|20800|20850|20800|21000|21000|21000|20990|20981|20981|20981|20990|20980|20980|20980|20865|20800|20775|20750|20750|20750|20750|20750|20750|20724|20724|20540|20500|20520|20510|20500|20500|20510|20520|20470|20470|20470|20500|20590|20565|20550|20450|20800|20800|20800|20795|20765|20765|20765|20765|20785|20800|19450|19490|19450|19450|19450|19450|19450|19450|19450|19450|19450|19450|19450|19450|19450|19450|19450|19450|19450|19090|19090|19090|19090|19090|19090|19050|19000|19000|19000|19000|18900|18900|18900|18900|18900|18875|18700|18890|18850|18800|18800|18800|18800|18850|18800|18800|18600|18660|18660|18600|18459
00104|69|/currencies/usd-xag|CURRENCY-INV:XAG|15.54|16.19|14.47|15.41|15.92|15.265|15.07|15.81|17.06|17.06|16.71|16.74|17.35|17.76|18.47|18.99|19.3|19.3|19.51|19.74|20.23|20.31|20.6|20.84|20.75|20.71|19.47|18.99|18.67|18.65|19.22|19.02|19.05|18.87|18.96|19.29|19.63|19.65|19.59|20.15|20.63|20.705|20.995|21.31|19.92|19.09|19.02|19.66|19.92|19.305|18.82|19.3|19.105|19.32|18.9|19.56|19.7|20.45|21.27|21.71|21.86|20.53|20.99|20.62|21.33|21.23|21.4|23.03|23.41|22.31|20.58|19.165|19.23|19.69|19.26|18.73|18.69|18.24|19.4|21.42|21.56|22.16|20.89|22.14|23.2|23.26|22.62|22.04|25.74|26.62|28.09|28.53|28.53|28.31|27.94|28.26|29.65|31.26|30.71|31.09|30.36|29.81|29.2|29.68|29.6|32.15|32.49|32.89|32.24|32.02|30.64|30.77|31.51|31.89|33.41|34.15|33.33|33.78|32.45|31.51|30.19|27.92|27.5|27.58|26.94|26.59|26.76|26.46|26.92|26.11|26.56|28.19|27.93|27.19|27.08|26.73|28.43|29.75|29.92|31.16|31.14|30.96|31.61|31.06|31.6|32.41|34.13|33.2|32.64|32.97|32.93|31.54|29.46|28.57|27.71|26.14|28.65|28.1|31.39|31.03|30.63|31.05|33.14|32.13|31.18|29.9|31.22|28.4|26.04|29.77|39.3|40.44|40.23|38.73|38.67|36.96|37.51|39.28|38.2|34.76|33.74|33.37|34.15|34.38|36.04|35.13|34.37|33.01|32.33|33.22|44.62|42.2|39.71|37.74|36.4|35.05|33.56|33.99|33.25|31.71|29.79|29|27.52|26.38|27.1|28.09|28.3|28.75|28.76|28.32|27.96|26.46|26.44|24.98|25.8|23.93|23.14|22.81|22.9|21.77|21.02|20.47|19.79|19.52|18.79|17.7|17.8|17.78|17.94|17.31|17.4|17.69|17.52|17.59|18.17|18.16|17.16|17.27|17.52|17.39|18.18|17.05|17.81|17.45|17.51|17.75|16.91|16.52|16.92|16.8|16.3|15.58
00105|68|/currencies/usd-xau|CURRENCY-INV:XAU|1184.33|1187.3|1143.3199|1165.35|1175.8101|1146.3199|1132.25|1161.75|1226.67|1222.17|1183.96|1190.14|1207.35|1213.87|1227.75|1257.16|1274.66|1273.46|1292.61|1282.5601|1280.9|1287.72|1292.01|1311.9|1310.14|1306.21|1259.35|1250.4|1241.11|1242.35|1283.5|1280.21|1285.64|1277.1|1268.85|1290.46|1295.6899|1277.88|1285.84|1320.85|1329.36|1326.29|1319.3199|1307.85|1265.22|1240.72|1238.55|1231.97|1234.59|1218.84|1184.88|1192.92|1185.71|1220.6|1212.05|1228.84|1236.9|1261.28|1281.4|1306.3|1310.23|1252.16|1262.63|1278.8|1306.39|1291.73|1305.03|1363.28|1391.65|1355.26|1314.6|1273.14|1283.1899|1309.35|1274.21|1215.45|1207.99|1181.8199|1269.39|1367.15|1377.86|1373.64|1339.45|1355.6|1421.11|1440.24|1404|1321.85|1477.5|1540.24|1590.0601|1592.5601|1575.65|1561.41|1564.83|1554.89|1598.42|1662|1652.54|1655.78|1660.25|1642.75|1626.4|1650.49|1635.47|1689.39|1684.4|1706.04|1713.49|1705.3|1672.62|1674.4399|1699|1716.29|1752.34|1763.4399|1738.03|1752.95|1717.14|1685.59|1647.34|1610.09|1590.1899|1602.74|1584.99|1563.49|1568.24|1554.95|1576.7|1547.64|1558.8|1582.99|1562.05|1532.1|1534.02|1528.28|1573.9|1626.91|1620.6|1631.41|1627.8101|1613.3|1645.5|1628.22|1634.7|1664.45|1688.39|1723.78|1705.64|1704.14|1717.05|1649.2|1631.4399|1605.3|1564.96|1522.4399|1583.7|1560.8199|1702.6899|1681.0601|1666.38|1710.34|1736.2|1682.6|1635.96|1603.99|1638.45|1596|1534.99|1629.99|1763.05|1793.6899|1775.79|1702.9399|1728.01|1662.78|1608.1899|1599.28|1583|1542.3|1487.5|1480.01|1500.41|1511.61|1527.74|1521.6|1505.55|1473.5|1479.3199|1462.9|1494.95|1477.6|1445.49|1429.4|1410.45|1422.79|1382.9|1403.12|1404.76|1388.49|1354.2|1343.13|1323.4|1308.5601|1337.95|1355.49|1353.3|1374.25|1372.55|1362.11|1371.85|1353.59|1348.38|1329.95|1360.26|1324.14|1319.24|1316.09|1340.85|1312.25|1284.1|1270.85|1242.45|1237.05|1233.05|1212.1|1212.9|1192.5|1175.5|1157.4|1175.85|1186.35|1185.55|1197|1225.3|1217.05|1211.65|1197.65|1176.98|1168.5|1184.35|1157.7|1147.05|1123.65|1130.65|1119.2|1101.95|1085.85|1100.85|1098.65|1112.05|1088.6
00106|2220|/currencies/usd-xof|CURRENCY:XOF|526.375|528.26|524.535|526.47|521.745|527.35|524.01|517.13|514.96|513.755|516.35|518.39|510.91|508.4|509.02|501.41|499.19|492.63|492.475|491.35|490.84|487.78|483.76|483.27|481.34|483.565|483.3|483.8|482.64|483.225|480.15|478.66|471.34|475.52|475.44|476.07|474.81|477.75|474.8|473.29|471.65|473.37|476.8|478.23|480.31|483.75|480.21|479.44|482.66|482.27|476.64|475.31|477.43|477.09|480.63|483.61|485.49|487.79|486.75|476.15|476.27|480.66|481.84|480.5|485.33|482.9|491.58|495.37|488.86|486.89|482.73|488.78|492.05|492.57|497.22|498.75|501.22|498.28|488.27|489.52|492.43|501.49|503.92|503.38|496.43|494.59|500.22|496.2|498.54|502.33|502.95|503.49|499.76|499.24|494.92|488.17|484.48|480.16|477.68|485.91|489.08|490.07|493.21|493.02|492.95|497.22|499.65|502.91|506.6|511.69|510.27|504.62|500.6|498.51|502.92|501.14|504|497.52|498.13|511.01|519.32|521.6|529.32|526.47|528.6|531.34|531|531.82|518.09|516.41|514.95|518.21|519.28|521.31|510.73|507|499.24|493|493|494|495.71|489|489|492|496|492|485|485.66|492|491|494|494.9|504|508|500|499|497|488.83|485.78|483|482|475|471.74|462.89|459.69|470|470|483|478|474.98|469|460|449|451|450|454|453|450|453|459|449|450|453|451.65|445|447|457.75|457|454|438.6|440|446|450|453.07|462.04|460.26|461.7|466.57|467|473|479.47|476.53|472|476|480.67|487|487.54|487.87|496.54|485.99|488.61|488.67|476|476.96|465.68|457|463.04|462.99|461.47|465|474|484|494.75|504.4|505|511.28|504.49|489.72|490|497.84|501.09|502|512.3|519|523.95|525.19|538|528.93|520.89|518|497.86|491.4|486.07|482.4|477.17|483|481|482|472.73|474|476|473.5
00107|2222|/currencies/usd-yer|CURRENCY:YER|214.85|215|214.975|215.05|214.975|214.275|215|215.125|215.075|215.05|215.025|214.975|215.025|215|214.95|214.9|214.9|214.9|214.925|215|214.305|214.975|214.975|214.975|215|214.975|214.95|215|214.755|214.975|215.05|215|215.025|214.8|215|214.46|215.025|215|214.33|215|214.975|214.385|214.95|214.95|215.225|215|214.925|215.125|215.125|215.125|215.1|215.05|215.05|215.05|215|215.05|215.075|215|215|215.05|215.075|215|214.975|215.1|215.075|214.85|214.85|214.85|214.7|214.7|214.5|214.5|214.5|214.5|214.5|214.5|214.5|214.5|214.5|214.5|214.5|214.5|214.5|214.5|214.5|214.45|214.4|214.4|214.25|214.25|214.2|214.2|214.05|214|214|214.25|214|214|214|214|214|214|214|214|214|214|213.75|213.75|214|214|213.5|213|213|214|214|214|214|214|214|214.55|214.55|214|214|214|214|214|214|214|214|213.5|214|214|214|213.5|213.5|213.4|213.5|213.5|213.5|213.5|213.5|213.5|213.5|213.5|214|214|213|213|213|212.95|213|213|213|213|213|213|213|213|213|213|213|213|213.25|213|213|213|213|213|212.95|212.95|213.9|213.95|213.95|213.25|213.25|213.25|213.25|213.2|213.25|213.7|213.7|213.25|213.2|213.2|213.2|213.2|213.2|213|213|213|213|213|213|213|213|213|213|213|213|213|213|213|213|213|213|213|213|213|213|213|213|212.75|213|213|212.7|213|213|213|213|214|214|214|214|214.3|214|236.75|236.75|236|238.5|223.5|223|224.5|224.5|221.5|224.5|221|217.5|227|217.25|203.75|203.75|203.75|203.75|203.75|203.75|203.75|201.5|203|203|203|203|203
00108|17|/currencies/usd-zar|CURRENCY:ZAR|11.4455|11.3435|10.9608|10.9265|10.9062|11.072|11.013|10.827|10.925|10.9694|10.962|11.1662|11.043|10.8715|10.6938|10.603|10.5902|10.5703|10.5216|10.6213|10.49|10.4665|10.636|10.6544|10.5718|10.5299|10.6117|10.556|10.5515|10.2635|10.2488|10.2705|10.308|10.448|10.4313|10.4522|10.363|10.4965|10.5253|10.6638|10.657|10.5571|10.61|10.7665|10.8208|10.8975|10.8671|10.7615|10.59|10.542|10.376|10.2725|10.1682|10.2312|10.098|9.9935|10.0055|10.0772|10.08|9.7758|9.715|9.74|9.8735|9.9403|9.8128|9.5545|9.8205|9.999|10.2025|10.0366|9.7833|9.7193|9.76|9.6238|9.7865|9.827|9.863|9.86|9.8748|9.8258|9.6799|9.5519|9.4|9.0563|8.8968|8.8623|9.0153|8.935|8.8741|9.03|9.1581|9.1548|9.0237|8.9883|8.7607|8.81|8.735|8.775|8.8235|8.7938|8.6645|8.5295|8.3974|8.4325|8.4118|8.586|8.6037|8.7182|8.7901|8.6782|8.5514|8.6262|8.5536|8.52|8.54|8.18|8.1141|8.11|8.0825|8.12|8.3265|8.15|8.02|8|8.08|8.09|8.08|8.11|8.01|8.12|8.12|8.23|8.18|8.24|8.17|8.05|7.755|7.64|7.67|7.7363|7.81|7.57|7.5|7.48|7.4641|7.4493|7.35|7.53|7.6|7.48|7.48|7.6943|7.85|7.9628|7.97|8|8.0194|8.0065|7.9087|7.94|8.1275|7.81|7.76|7.67|7.6293|7.7246|7.7213|7.8231|7.694|7.4175|7.23|7.0119|6.92|7.0851|6.9809|6.87|6.6|6.5836|6.7|6.6812|6.62|6.7|6.65|6.7|6.645|6.6531|6.864|6.8234|6.6151|6.5357|6.5345|6.6765|6.6088|6.5911|6.6685|6.78|6.767|6.79|6.8058|6.91|7.1153|7.1005|7.0487|6.9365|6.79|6.7483|6.53|6.5175|6.678|6.73|6.7893|6.7982|6.9|6.888|6.736|6.7104|6.8201|6.763|6.7168|6.7818|6.87|6.93|7.0081|7.11|7.1|7.2248|7.1789|7.1244|7.1493|7.2343|7.35|7.46|7.4833|7.4787|7.36|7.45|7.6164|7.5255|7.47|7.45|7.3768|7.31|7.26|7.3|7.16|7.146|7.16|7.26|7.19|7.31|7.34|7.5883
00109|1171559|/rates-bonds/us-10-year-breakeven-inflation-rate|RATES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00110|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US|2.009|2.083|2.15|2.166|2.282|2.273|2.299|2.243|2.135|1.865|2.279|2.384|2.49|2.547|2.421|2.354|2.322|2.352|2.303|2.349|2.451|2.448|2.441|2.494|2.514|2.507|2.565|2.575|2.475|2.402|2.495|2.473|2.572|2.573|2.644|2.596|2.607|2.719|2.659|2.638|2.61|2.592|2.633|2.675|2.664|2.57|2.646|2.706|2.818|2.856|2.967|2.876|2.824|2.792|2.752|2.694|2.66|2.684|2.589|2.473|2.471|2.54|2.606|2.581|2.605|2.673|2.862|2.813|2.705|2.804|2.825|2.58|2.598|2.564|2.482|2.592|2.736|2.487|2.542|2.13|2.179|2.132|2.011|1.954|1.9|1.74|1.665|1.705|1.721|1.714|1.852|1.927|1.991|2.049|1.845|1.962|2.005|1.95|2.025|1.949|1.84|1.866|1.903|1.701|1.77|1.704|1.623|1.616|1.693|1.584|1.613|1.717|1.749|1.766|1.656|1.732|1.633|1.754|1.869|1.668|1.548|1.687|1.814|1.659|1.568|1.545|1.458|1.491|1.549|1.643|1.676|1.586|1.632|1.459|1.746|1.723|1.841|1.879|1.937|1.959|1.989|2.047|2.214|2.233|2.298|2.03|1.979|1.977|2|1.984|1.924|1.891|2.025|1.871|1.958|1.876|2.021|1.851|2.063|2.033|1.965|2.005|2.057|2.038|2.324|2.216|2.251|2.075|1.917|1.83|2.057|1.915|1.994|2.19|2.067|2.26|2.563|2.792|2.964|2.908|3.03|3.182|2.871|2.944|2.973|2.991|3.072|3.147|3.169|3.15|3.29|3.394|3.413|3.583|3.45|3.442|3.268|3.402|3.492|3.416|3.582|3.638|3.638|3.329|3.408|3.331|3.328|3.288|3.397|3.332|3.323|3.007|2.87|2.873|2.789|2.539|2.603|2.561|2.567|2.396|2.513|2.61|2.739|2.795|2.702|2.647|2.614|2.679|2.822|2.905|3|2.925|3.056|2.984|3.11|3.225|3.233|3.208|3.303|3.236|3.455|3.42|3.659|3.817|3.77|3.881|3.943|3.851|3.693|3.703|3.682|3.619
00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB|1.85|1.8|2.019|1.929|2.048|2.117|2.213|2.249|2.229|2.194|2.217|2.403|2.469|2.544|2.532|2.463|2.37|2.406|2.328|2.461|2.549|2.572|2.572|2.603|2.759|2.641|2.761|2.746|2.656|2.571|2.638|2.564|2.686|2.643|2.64|2.67|2.613|2.685|2.725|2.75|2.668|2.796|2.721|2.783|2.795|2.713|2.712|2.766|2.833|2.874|3.024|3.078|2.946|2.901|2.901|2.77|2.792|2.749|2.769|2.648|2.621|2.716|2.739|2.74|2.709|2.921|2.913|2.941|2.774|2.71|2.704|2.461|2.428|2.379|2.285|2.328|2.49|2.443|2.412|2.061|2.069|2.004|1.898|1.887|1.891|1.727|1.678|1.663|1.728|1.631|1.768|1.852|1.938|2.062|1.87|2.112|2.192|2.095|2.097|2.056|2.012|2.083|2.117|1.821|1.886|1.862|1.743|1.776|1.842|1.733|1.736|1.857|1.863|1.88|1.72|1.771|1.731|1.834|1.966|1.686|1.474|1.528|1.673|1.543|1.564|1.538|1.484|1.551|1.594|1.735|1.724|1.666|1.627|1.533|1.752|1.825|1.963|1.999|2.123|2.175|2.041|2.157|2.202|2.275|2.445|2.154|2.149|2.069|2.179|2.143|2.185|2.05|2.12|1.971|2.029|1.977|2.038|2.066|2.145|2.312|2.321|2.276|2.279|2.312|2.609|2.532|2.601|2.471|2.431|2.363|2.483|2.265|2.444|2.504|2.39|2.536|2.686|2.861|3.106|3.08|3.194|3.396|3.132|3.198|3.226|3.287|3.293|3.346|3.366|3.383|3.481|3.526|3.6|3.811|3.734|3.615|3.509|3.632|3.713|3.703|3.805|3.873|3.823|3.651|3.696|3.609|3.516|3.395|3.51|3.556|3.519|3.416|3.342|3.383|3.216|2.978|3.069|2.952|2.956|2.878|2.965|3.047|3.119|3.115|3.006|2.911|2.972|3.126|3.225|3.322|3.443|3.316|3.336|3.35|3.374|3.54|3.473|3.509|3.578|3.56|3.741|3.837|3.914|4.04|3.982|4.041|3.923|4.028|3.955|4.087|4.06|4.032
00112|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU|2.836|2.852|2.996|3.053|3.262|3.279|3.249|3.256|3.22|3.173|3.301|3.39|3.5|3.624|3.435|3.293|3.29|3.329|3.382|3.316|3.421|3.358|3.329|3.427|3.536|3.529|3.647|3.785|3.676|3.624|3.671|3.702|3.82|3.898|3.953|3.953|4.009|4.081|4.065|4.016|4.067|3.964|4.033|4.133|4.14|3.939|3.999|4.068|4.105|4.274|4.238|4.24|4.211|4.319|4.238|4.199|4.143|4.153|4.12|3.96|3.976|4.083|4.041|3.859|3.946|3.964|4.058|3.887|3.842|3.93|3.673|3.587|3.663|3.648|3.665|3.746|3.753|3.747|3.36|3.37|3.24|3.274|3.225|3.174|3.064|3.02|3.105|3.175|3.194|3.288|3.41|3.476|3.568|3.287|3.322|3.503|3.45|3.453|3.438|3.267|3.307|3.385|3.243|3.313|3.3|3.132|3.13|3.142|3.025|3.03|3.095|3.122|3.112|3|3.007|2.922|2.985|3.247|3.037|2.932|2.997|3.185|3.165|3.138|2.96|2.682|2.783|2.755|3.01|3.092|3.07|3|3.053|2.868|3.158|3.092|3.328|3.57|3.66|3.838|3.85|4.065|4.077|4.3|4.332|4.105|4.207|4.22|4.148|4.128|3.82|3.945|3.94|3.94|3.932|3.8|3.87|3.785|3.825|4.028|3.865|4.035|4.145|4.315|4.56|4.477|4.435|4.293|4.25|4.03|4.22|4.273|4.418|4.407|4.24|4.398|4.565|4.825|5|4.955|5.222|5.278|5.097|5.105|5.188|5.262|5.253|5.327|5.365|5.418|5.44|5.528|5.602|5.637|5.552|5.443|5.398|5.463|5.565|5.517|5.622|5.68|5.67|5.483|5.633|5.492|5.593|5.515|5.655|5.575|5.588|5.47|5.485|5.505|5.365|5.253|5.213|5.16|5.1|5.008|5.063|5.06|5.115|4.977|4.865|4.815|4.925|5.03|5.16|5.215|5.19|5.122|5.11|5.115|5.262|5.355|5.403|5.427|5.448|5.412|5.51|5.453|5.715|5.8|5.84|5.83|5.762|5.738|5.655|5.675|5.465|5.51
00113|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE|0.566|0.618|0.691|0.695|0.766|0.783|0.802|0.832|0.823|0.716|0.859|0.897|0.95|1.031|0.918|0.88|0.868|0.964|0.96|1.023|1.111|1.139|1.136|1.168|1.236|1.238|1.306|1.351|1.332|1.331|1.312|1.298|1.439|1.448|1.477|1.472|1.49|1.55|1.513|1.541|1.506|1.555|1.547|1.633|1.654|1.599|1.603|1.638|1.751|1.839|1.929|1.869|1.812|1.815|1.697|1.683|1.679|1.695|1.671|1.651|1.737|1.818|1.778|1.743|1.772|1.864|1.928|1.891|1.822|1.836|1.676|1.625|1.595|1.508|1.504|1.537|1.598|1.696|1.506|1.509|1.485|1.424|1.325|1.289|1.226|1.153|1.194|1.219|1.215|1.199|1.249|1.335|1.445|1.391|1.404|1.558|1.588|1.585|1.634|1.505|1.472|1.462|1.371|1.292|1.358|1.258|1.281|1.35|1.338|1.315|1.315|1.437|1.509|1.454|1.444|1.429|1.415|1.56|1.494|1.324|1.304|1.319|1.363|1.355|1.243|1.392|1.162|1.263|1.337|1.605|1.577|1.434|1.316|1.178|1.376|1.425|1.526|1.587|1.696|1.723|1.729|1.74|1.805|1.873|2.049|1.801|1.805|1.881|1.929|1.947|1.941|1.859|1.936|1.764|1.85|1.816|1.948|1.876|2.111|2.17|2.262|1.969|1.853|1.821|2.196|2.116|2.198|2.005|1.886|1.745|1.857|1.777|2.012|2.152|2.099|2.334|2.36|2.544|2.817|2.704|2.835|3.054|2.834|2.955|2.966|3.059|2.979|3.068|3.084|3.18|3.236|3.27|3.383|3.486|3.385|3.271|3.189|3.204|3.289|3.145|3.253|3.289|3.259|3.17|3.183|3.033|2.862|2.949|2.982|3.023|2.953|2.861|2.738|2.705|2.516|2.423|2.522|2.479|2.378|2.255|2.279|2.348|2.422|2.409|2.355|2.203|2.267|2.394|2.516|2.671|2.708|2.604|2.636|2.587|2.618|2.73|2.573|2.568|2.676|2.665|2.868|2.785|3.019|3.053|3.086|3.165|3.086|3.15|3.109|3.162|3.148|3.099
00114|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR|0.847|0.892|0.955|0.97|1.11|1.14|1.15|1.173|1.263|1.108|1.205|1.233|1.29|1.389|1.256|1.239|1.217|1.357|1.345|1.443|1.498|1.535|1.507|1.499|1.571|1.572|1.652|1.668|1.659|1.71|1.771|1.755|1.872|1.914|1.971|1.949|1.998|2.02|2.02|2.117|2.094|2.137|2.117|2.224|2.244|2.186|2.233|2.369|2.315|2.343|2.401|2.339|2.287|2.286|2.203|2.215|2.237|2.239|2.212|2.208|2.308|2.411|2.395|2.318|2.332|2.346|2.523|2.479|2.421|2.397|2.228|2.175|2.164|2.179|2.159|2.169|2.224|2.284|2.06|2.088|2.054|1.951|1.848|1.791|1.673|1.647|1.697|1.769|1.712|1.716|2.001|1.98|2.057|2.091|2.113|2.212|2.225|2.205|2.217|2.102|2.115|2.092|1.994|1.968|1.975|1.919|1.951|2.025|2.066|2.049|2.124|2.213|2.202|2.021|2.048|2.159|2.174|2.241|2.167|2.155|2.049|2.039|2.067|2.081|2.094|2.214|2.072|2.238|2.38|2.716|2.605|2.615|2.532|2.159|2.5|2.848|2.81|2.86|3.006|3.091|2.952|2.997|2.891|2.964|3.029|2.912|2.928|3.065|3.096|2.951|2.905|3.064|3.116|3.13|3.393|3.152|3.012|3.088|3.249|3.192|3.691|3.528|3.413|3.072|3.18|3.256|3.147|2.763|2.606|2.557|2.612|2.504|2.773|2.818|2.766|3.008|3.184|3.216|3.395|3.366|3.407|3.515|3.387|3.45|3.411|3.369|3.359|3.467|3.446|3.557|3.586|3.615|3.707|3.788|3.74|3.628|3.558|3.556|3.643|3.517|3.622|3.657|3.618|3.55|3.498|3.418|3.33|3.35|3.355|3.395|3.296|3.279|3.151|3.114|2.957|2.855|2.91|2.816|2.706|2.605|2.65|2.721|2.807|2.703|2.647|2.544|2.587|2.722|2.769|2.956|3|2.949|2.969|2.997|3.096|3.112|3.022|3.054|2.939|2.934|3.127|3.158|3.3|3.38|3.381|3.463|3.398|3.476|3.434|3.461|3.449|3.423
00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP|0.347|0.271|0.417|0.417|0.457|0.453|0.439|0.441|0.465|0.465|0.488|0.513|0.511|0.553|0.529|0.494|0.488|0.499|0.496|0.508|0.523|0.523|0.514|0.534|0.554|0.56|0.581|0.595|0.582|0.562|0.586|0.583|0.599|0.609|0.6|0.6|0.602|0.618|0.599|0.598|0.614|0.578|0.584|0.585|0.591|0.599|0.613|0.621|0.655|0.69|0.709|0.674|0.651|0.656|0.6|0.601|0.614|0.59|0.586|0.589|0.598|0.618|0.642|0.635|0.664|0.67|0.725|0.73|0.708|0.728|0.734|0.752|0.779|0.772|0.806|0.816|0.849|0.832|0.806|0.8|0.796|0.819|0.807|0.716|0.569|0.561|0.578|0.552|0.443|0.32|0.511|0.567|0.621|0.59|0.643|0.722|0.743|0.753|0.73|0.726|0.736|0.812|0.797|0.761|0.728|0.692|0.69|0.712|0.73|0.731|0.735|0.759|0.767|0.758|0.757|0.757|0.772|0.8|0.798|0.78|0.797|0.805|0.784|0.738|0.735|0.724|0.738|0.758|0.806|0.809|0.813|0.845|0.797|0.81|0.829|0.817|0.852|0.884|0.897|0.933|0.949|0.988|0.992|1.014|0.974|0.985|0.956|0.951|0.945|0.96|0.94|0.973|0.939|0.95|0.97|0.971|0.969|0.973|1.015|1.038|0.945|0.945|0.963|0.986|0.993|1.008|0.989|0.966|0.978|0.97|0.989|0.985|1.012|0.983|0.97|0.982|0.984|1.069|1.064|1.075|1.149|1.09|1.1|1.106|1.128|1.114|1.113|1.107|1.117|1.133|1.2|1.212|1.277|1.267|1.218|1.208|1.126|1.261|1.234|1.221|1.294|1.283|1.199|1.21|1.202|1.169|1.119|1.116|1.136|1.19|1.154|1.147|1.071|1.001|0.934|0.903|0.889|0.868|0.849|0.827|0.89|1|1.031|1.108|0.968|0.905|0.911|0.985|1.003|1.055|1.055|1.075|1.079|1.066|1.137|1.207|1.199|1.238|1.204|1.229|1.291|1.26|1.284|1.313|1.345|1.376|1.352|1.34|1.34|1.303|1.295|1.298
00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA|7.835|7.79|7.53|7.335|7.46|7.65|7.755|7.655|7.685|7.91|7.945|8.185|7.98|7.91|7.94|7.68|7.745|7.985|8.07|8.125|8.105|7.96|7.9|8.17|8.205|8.165|8.185|8.26|8.13|8.18|7.905|7.995|7.985|8.305|8.345|8.22|8.17|8.295|8.275|8.5|8.395|8.375|8.48|8.62|8.555|8.5|8.79|8.295|8.05|7.88|7.96|7.83|7.84|7.845|8.11|8.005|7.865|7.81|7.955|7.78|7.445|7.36|7.47|7.68|7.66|7.545|7.805|8.09|8.185|8.21|8.01|7.845|7.81|7.88|7.58|7.7|7.76|7.58|7.9|7.515|7.595|7.18|6.545|6.235|5.835|5.88|6.11|6.14|6.215|6.32|6.515|6.6|6.49|6.49|6.495|6.395|6.455|6.415|6.485|6.495|6.395|6.365|6.48|6.375|6.345|6.475|6.525|6.67|6.695|6.665|6.625|6.66|6.685|6.615|6.73|6.73|6.54|6.6|6.775|6.6|6.745|6.835|6.965|6.75|6.545|6.55|6.505|6.97|7.14|7.23|7.315|7.53|7.65|7.735|7.655|7.645|7.715|7.535|7.68|7.62|7.935|7.995|7.875|7.985|7.965|7.845|7.895|7.86|7.8|7.885|7.69|7.705|7.92|8.035|8.045|7.93|7.93|8.145|7.975|7.725|8.125|7.99|7.885|7.83|7.795|7.97|8.02|8.09|8.27|8.34|7.925|7.63|7.67|7.743|7.625|8.05|7.985|8.24|8.24|8.38|8.27|8.41|8.335|8.405|8.29|8.185|8.23|8.35|8.475|8.385|8.44|8.425|8.445|8.425|8.615|8.62|8.785|8.795|8.745|8.61|8.405|8.5|8.625|8.665|8.7|8.395|8.11|8.135|8.22|8.265|8.21|8.14|8.345|7.885|7.835|7.695|7.84|8.005|7.855|7.985|7.995|7.82|8.045|7.815|7.965|7.875|7.865|8.175|8.345|8.205|8.45|8.48|8.465|8.675|8.83|8.65|8.72|8.775|8.62|8.835|8.64|8.93|8.47|8.43|8.455|8.535|8.43|8.51|8.72|8.775|8.755|8.75
00117|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH|0.235|0.256|0.287|0.308|0.369|0.371|0.437|0.457|0.416|0.365|0.413|0.444|0.446|0.496|0.456|0.405|0.425|0.452|0.389|0.446|0.481|0.515|0.539|0.586|0.633|0.646|0.703|0.711|0.69|0.712|0.727|0.688|0.807|0.836|0.849|0.844|0.863|0.911|0.924|0.959|0.937|0.921|0.947|0.987|1.004|0.975|0.978|1.038|1.147|1.193|1.077|1.044|0.977|0.968|0.886|0.866|0.915|0.946|0.921|0.919|0.923|1.019|0.991|1.012|1.021|1.044|1.121|1.066|1.07|1.021|0.949|0.947|0.997|0.965|0.971|0.995|0.961|0.997|0.82|0.794|0.708|0.647|0.624|0.601|0.551|0.544|0.588|0.62|0.646|0.628|0.716|0.704|0.759|0.676|0.686|0.766|0.734|0.736|0.719|0.679|0.628|0.472|0.451|0.431|0.43|0.375|0.386|0.421|0.431|0.409|0.422|0.479|0.484|0.475|0.486|0.495|0.512|0.597|0.586|0.484|0.479|0.514|0.539|0.498|0.44|0.469|0.479|0.509|0.548|0.658|0.57|0.57|0.586|0.497|0.638|0.616|0.638|0.667|0.72|0.766|0.752|0.811|0.857|0.896|0.936|0.709|0.685|0.77|0.81|0.817|0.754|0.756|0.775|0.757|0.753|0.744|0.79|0.797|0.839|0.916|0.954|0.958|0.951|0.964|1.111|1.106|1.135|1.105|1.03|0.972|1.115|1.102|1.071|1.093|1.017|1.292|1.328|1.436|1.613|1.569|1.739|1.783|1.729|1.74|1.718|1.807|1.793|1.881|1.908|2.001|2.035|2.061|2.088|2.119|1.992|1.854|1.79|1.827|1.859|1.886|1.916|1.919|1.912|1.857|1.899|1.874|1.778|1.763|1.715|1.911|1.758|1.72|1.679|1.554|1.544|1.461|1.535|1.548|1.508|1.393|1.41|1.406|1.455|1.488|1.265|1.169|1.145|1.259|1.396|1.481|1.477|1.447|1.453|1.475|1.55|1.619|1.557|1.533|1.57|1.519|1.729|1.657|1.831|1.89|1.939|1.934|1.924|1.924|1.946|1.942|1.889|1.916
00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT|1.956|2.061|1.951|2.046|2.215|2.346|2.382|2.378|2.51|2.486|2.319|2.336|2.381|2.376|2.474|2.273|2.435|2.585|2.671|2.838|2.731|2.716|2.803|2.893|2.815|2.716|2.843|2.778|2.769|2.965|3.151|3.069|2.952|3.046|3.114|3.12|3.21|3.18|3.303|3.406|3.413|3.417|3.479|3.607|3.683|3.689|3.784|3.893|3.816|3.914|3.94|4.217|4.119|4.092|4.197|4.051|4.086|4.098|4.149|4.117|4.207|4.176|4.286|4.315|4.565|4.417|4.56|4.503|4.384|4.322|4.19|4.185|4.277|4.404|4.41|4.488|4.431|4.54|4.585|4.283|4.205|4.145|4.171|3.903|3.903|3.81|4.069|4.22|4.336|4.422|4.738|4.525|4.595|4.601|4.774|4.447|4.368|4.561|4.322|4.128|4.162|4.117|4.267|4.508|4.47|4.578|4.545|4.509|4.759|4.879|4.987|4.94|4.897|4.77|4.974|5.042|5.164|5.11|5.025|5.077|5.842|5.772|5.805|5.897|6.058|5.949|6.146|6.001|6.028|5.785|5.767|5.97|5.775|5.87|5.788|5.929|5.664|5.46|5.646|5.656|5.506|5.425|5.12|5.053|4.856|4.821|4.901|5.481|5.58|5.576|5.687|5.891|6.274|6.662|7.136|7.035|6.989|6.96|6.814|6.69|7.287|6.664|6.486|6.354|5.999|5.896|5.79|5.513|5.545|5.635|5.501|5.374|5.264|5.058|4.947|5.029|6.132|5.914|5.393|5.774|5.253|4.871|4.984|4.817|4.798|4.622|4.751|4.772|4.718|4.659|4.733|4.753|4.743|4.749|4.81|4.748|4.676|4.862|4.892|4.846|4.79|4.767|4.611|4.775|4.694|4.666|4.784|4.84|4.71|4.643|4.557|4.436|4.41|4.207|4.098|3.923|3.896|3.823|3.718|3.711|3.837|3.905|3.909|3.812|3.765|3.762|3.788|3.871|3.783|3.953|4.019|4.06|4.021|4.02|4.077|3.982|4.03|4.26|4.143|3.95|3.915|4.268|3.984|3.95|3.865|3.899|3.851|3.934|3.958|3.951|3.95|4.007
00119|23806|/rates-bonds/spain-10-year-bond-yield|RATES:ES|1.697|1.791|1.809|1.876|2.017|2.071|2.073|2.091|2.147|2.02|2.031|2.064|2.095|2.181|2.049|2.045|2.083|2.371|2.385|2.478|2.451|2.525|2.61|2.672|2.634|2.622|2.636|2.543|2.615|2.798|2.941|2.832|2.866|2.971|3.04|3.042|3.133|3.132|3.2|3.291|3.3|3.347|3.477|3.511|3.578|3.592|3.642|3.645|3.673|3.674|3.891|4.16|4.071|3.999|4.115|4.11|4.065|4.062|3.972|3.982|4.107|4.247|4.181|4.155|4.237|4.243|4.448|4.377|4.438|4.376|4.352|4.475|4.581|4.582|4.622|4.602|4.579|4.67|4.51|4.492|4.403|4.259|4.158|4.206|4.016|3.946|4.214|4.605|4.621|4.781|4.787|4.809|4.71|4.749|4.972|5.145|5.165|5.294|5.119|5.001|4.923|4.844|5.012|5.267|5.204|5.325|5.175|5.201|5.615|5.807|5.623|5.583|5.362|5.278|5.627|5.694|5.675|5.716|5.56|5.673|6.384|6.16|6.451|6.703|7.18|6.78|7.3|6.59|6.95|6.52|6.42|6.86|6.23|6.52|6.35|6.25|6.01|5.75|5.84|5.98|5.96|5.75|5.36|5.38|5.18|5|4.92|5.03|5.29|5.29|5.05|5|5.84|5.26|5.76|5.1|5.44|5.33|5.78|5.68|6.72|6.39|6.03|5.64|5.5|5.47|5.29|5.07|5.16|5.22|5.33|5.23|5.12|5.014|4.994|5.012|6.082|6.137|5.767|6.051|5.679|5.389|5.694|5.597|5.486|5.227|5.332|5.496|5.27|5.25|5.29|5.488|5.42|5.262|5.319|5.156|5.166|5.429|5.391|5.398|5.378|5.359|5.153|5.474|5.198|5.342|5.535|5.483|5.508|5.558|5.435|5.128|5.199|4.734|4.541|4.365|4.219|4.14|3.987|4.003|4.102|4.151|4.212|4.128|4.014|4.049|4.087|4.261|4.062|4.231|4.36|4.538|4.603|4.555|4.48|4.65|4.487|4.57|4.235|4.073|3.984|4.389|4.041|3.993|3.832|3.87|3.809|3.875|3.91|3.866|3.859|3.876
00120|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL|0.712|0.757|0.807|0.813|0.911|0.929|0.947|0.967|1.004|0.886|0.996|1.037|1.094|1.181|1.07|1.046|1.023|1.147|1.147|1.227|1.305|1.334|1.355|1.391|1.468|1.479|1.542|1.566|1.56|1.595|1.632|1.62|1.747|1.763|1.811|1.805|1.7|1.705|1.686|1.774|1.74|1.791|1.771|1.863|1.873|1.825|1.861|1.978|2.069|2.158|2.215|2.164|2.124|2.129|2.032|2.02|2.018|2.03|2.003|1.995|2.092|2.187|2.165|2.158|2.173|2.201|2.326|2.305|2.246|2.26|2.057|2.013|1.981|1.943|1.939|1.943|1.997|2.089|1.865|1.871|1.835|1.744|1.636|1.602|1.559|1.518|1.583|1.632|1.588|1.574|1.626|1.652|1.76|1.734|1.748|1.86|1.851|1.849|1.779|1.637|1.68|1.652|1.494|1.481|1.561|1.492|1.507|1.58|1.603|1.584|1.582|1.693|1.752|1.692|1.686|1.703|1.696|1.872|1.934|1.863|1.724|1.73|1.869|1.658|1.689|1.772|1.594|1.693|1.739|2.102|2.088|1.952|1.83|1.538|1.806|1.913|2.033|2.147|2.259|2.328|2.232|2.305|2.346|2.451|2.551|2.298|2.257|2.36|2.431|2.265|2.245|2.182|2.233|2.096|2.234|2.178|2.309|2.192|2.54|2.503|2.75|2.545|2.33|2.253|2.582|2.532|2.622|2.395|2.287|2.193|2.298|2.236|2.48|2.552|2.504|2.671|2.805|2.953|3.17|3.102|3.237|3.343|3.194|3.286|3.235|3.302|3.264|3.345|3.383|3.454|3.509|3.561|3.656|3.747|3.664|3.569|3.506|3.522|3.456|3.344|3.45|3.46|3.484|3.363|3.31|3.209|3.112|3.144|3.154|3.248|3.149|3.099|2.966|2.933|2.759|2.638|2.728|2.707|2.572|2.471|2.501|2.572|2.642|2.559|2.507|2.349|2.456|2.611|2.702|2.891|2.897|2.837|2.845|2.788|2.873|2.974|2.855|2.905|2.922|2.895|3.066|3.022|3.252|3.345|3.326|3.391|3.326|3.398|3.378|3.43|3.431|3.396
00121|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT|0.73|0.782|0.829|0.837|0.944|0.964|0.998|1.028|1.07|0.956|1.064|1.102|1.148|1.24|1.152|1.126|1.102|1.224|1.278|1.296|1.354|1.385|1.408|1.452|1.542|1.548|1.64|1.652|1.527|1.514|1.55|1.54|1.652|1.67|1.712|1.699|1.734|1.769|1.746|1.829|1.808|1.856|1.847|1.924|1.934|1.863|1.913|2.017|2.097|2.187|2.251|2.174|2.129|2.132|2.044|2.041|2.06|2.065|2.025|2.018|2.119|2.213|2.173|2.173|2.199|2.247|2.372|2.328|2.263|2.272|2.081|2.047|2.017|1.956|1.969|2.005|2.064|2.118|1.906|1.915|1.88|1.782|1.717|1.667|1.613|1.587|1.64|1.549|1.464|1.474|1.649|1.632|1.715|1.733|1.761|1.899|1.914|1.902|1.935|1.826|1.851|1.819|1.746|1.735|1.735|1.658|1.693|1.728|1.767|1.744|1.811|1.941|2.013|2.029|1.965|2.053|1.923|2.066|2.062|1.997|1.952|1.918|1.968|1.924|1.959|2.03|1.896|2.046|2.092|2.43|2.305|2.282|2.238|1.968|2.247|2.51|2.526|2.623|2.734|2.864|2.83|2.836|2.793|2.858|2.913|2.817|2.838|2.96|3.015|2.971|3.013|3.092|3.277|3.192|3.564|2.913|3.045|2.886|3.225|3.283|3.899|3.42|3.391|2.957|3.05|3.06|3.082|2.791|2.673|2.563|2.579|2.553|2.733|2.742|2.703|2.824|3.02|3.132|3.36|3.305|3.391|3.496|3.372|3.463|3.385|3.444|3.419|3.497|3.525|3.561|3.643|3.717|3.798|3.865|3.829|3.694|3.603|3.646|3.727|3.644|3.71|3.728|3.697|3.636|3.609|3.502|3.479|3.518|3.492|3.446|3.383|3.324|3.189|3.118|2.987|2.876|2.955|2.901|2.795|2.746|2.829|2.844|2.928|2.8|2.761|2.62|2.678|2.782|2.889|3.106|3.086|3.047|3.048|3.115|3.128|3.223|3.114|3.103|3.036|3.042|3.279|3.274|3.386|3.457|3.451|3.538|3.467|3.522|3.524|3.545|3.578|3.588
00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE|0.836|0.872|0.908|0.922|1.048|1.066|1.078|1.102|1.196|1.029|1.116|1.163|1.229|1.333|1.212|1.207|1.185|1.331|1.343|1.452|1.489|1.53|1.565|1.6|1.667|1.688|1.775|1.77|1.77|1.85|1.914|1.899|2.003|2.037|2.095|2.085|2.129|2.138|2.138|2.23|2.218|2.266|2.267|2.383|2.19|2.117|2.147|2.277|2.348|2.484|2.534|2.456|2.397|2.386|2.314|2.34|2.367|2.417|2.365|2.383|2.504|2.59|2.551|2.556|2.579|2.625|2.799|2.75|2.715|2.691|2.524|2.477|2.449|2.502|2.473|2.487|2.535|2.6|2.286|2.303|2.233|2.108|1.983|1.975|1.925|1.898|1.939|1.99|1.922|1.919|2.208|2.174|2.233|2.269|2.292|2.419|2.46|2.443|2.428|2.21|2.161|2.156|2.05|2.041|2.025|2.055|2.082|2.149|2.242|2.229|2.299|2.404|2.456|2.398|2.372|2.484|2.525|2.648|2.615|2.634|2.571|2.492|2.604|2.518|2.529|2.745|2.477|2.644|2.811|3.219|3.293|3.252|3.109|2.896|3.201|3.448|3.309|3.335|3.493|3.602|3.523|3.585|3.559|3.555|3.495|3.556|3.63|3.812|3.76|3.72|3.722|3.847|4.096|4.187|4.602|4.12|4.099|4.328|4.581|4.614|5.865|4.851|4.534|4.385|4.349|4.459|4.423|3.983|3.647|3.778|3.722|3.9|4.04|3.934|3.893|4.066|4.457|4.379|4.27|4.301|4.133|4.088|4.168|4.122|4.144|4.056|4.157|4.234|4.184|4.209|4.234|4.31|4.334|4.319|4.3|4.217|4.101|4.257|4.317|4.268|4.252|4.299|4.168|4.318|4.213|4.086|4.168|3.971|4|4.012|3.996|3.965|3.703|3.595|3.442|3.313|3.335|3.368|3.23|3.135|3.111|3.263|3.286|3.131|2.991|2.914|2.948|3.055|3.085|3.303|3.36|3.256|3.242|3.299|3.555|3.475|3.364|3.488|3.183|3.136|3.31|3.522|3.474|3.547|3.511|3.577|3.534|3.613|3.638|3.686|3.66|3.655
00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ|3.695|3.755|3.83|3.92|4.06|4.03|3.99|4.005|3.99|3.95|4.08|4.085|4.15|4.24|4.185|4.08|4.08|4.125|4.16|4.175|4.225|4.155|4.31|4.445|4.425|4.43|4.45|4.39|4.265|4.22|4.275|4.265|4.27|4.39|4.51|4.535|4.595|4.6|4.595|4.54|4.54|4.54|4.575|4.585|4.575|4.53|4.555|4.59|4.63|4.72|4.75|4.75|4.729|4.77|4.775|4.78|4.72|4.73|4.565|4.499|4.535|4.715|4.665|4.57|4.62|4.73|4.72|4.575|4.56|4.605|4.355|4.23|4.234|4.12|4.155|4.265|4.16|4.12|3.735|3.57|3.57|3.49|3.375|3.37|3.179|3.165|3.195|3.27|3.36|3.468|3.52|3.67|3.77|3.677|3.73|3.89|3.762|3.765|3.64|3.485|3.498|3.523|3.608|3.558|3.565|3.596|3.525|3.5|3.405|3.413|3.465|3.486|3.588|3.428|3.5|3.395|3.467|3.65|3.68|3.67|3.488|3.72|3.83|3.68|3.58|3.385|3.365|3.335|3.555|3.485|3.42|3.41|3.415|3.33|3.58|3.53|3.75|3.75|3.805|3.99|4.045|4.135|4.09|4.245|4.225|4.115|4.2|4.185|4.045|3.98|3.805|3.945|3.87|3.865|3.83|3.85|3.875|3.835|3.935|4.1|3.995|3.935|4.205|4.38|4.57|4.65|4.6|4.49|4.455|4.27|4.5|4.54|4.605|4.54|4.45|4.48|4.595|4.96|5.15|5.01|5.15|5.18|5.02|5|5.09|5.125|5.12|5.17|5.265|5.27|5.465|5.675|5.79|5.77|5.7|5.61|5.535|5.61|5.64|5.545|5.64|5.655|5.54|5.53|5.61|5.55|5.79|5.9|5.89|5.9|5.79|5.75|5.685|5.69|5.45|5.33|5.26|5.125|5.08|5.14|5.05|5.16|5.31|5.43|5.31|5.155|5.17|5.25|5.37|5.35|5.425|5.415|5.46|5.43|5.505|5.54|5.535|5.63|5.58|5.65|5.825|5.82|5.94|5.95|5.96|6.02|5.995|6.02|5.92|5.88|5.76|5.795
00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA|1.712|1.756|1.834|1.846|1.987|2.008|2.008|1.999|1.917|1.8|1.977|2.064|2.137|2.204|2.092|2.032|1.986|2.018|1.991|2.025|2.085|2.109|2.133|2.182|2.233|2.212|2.21|2.299|2.241|2.204|2.259|2.224|2.335|2.341|2.391|2.359|2.388|2.446|2.415|2.384|2.349|2.376|2.406|2.401|2.387|2.294|2.328|2.342|2.5|2.551|2.729|2.664|2.637|2.593|2.554|2.508|2.519|2.545|2.422|2.373|2.396|2.513|2.541|2.515|2.545|2.647|2.724|2.655|2.562|2.679|2.457|2.47|2.437|2.34|2.343|2.406|2.365|2.391|2.102|2.097|1.989|1.951|1.88|1.868|1.756|1.668|1.671|1.692|1.735|1.716|1.752|1.8|1.888|1.788|1.786|1.938|1.942|1.954|1.935|1.843|1.878|1.891|1.762|1.765|1.789|1.689|1.667|1.689|1.694|1.677|1.679|1.768|1.822|1.785|1.773|1.705|1.691|1.836|1.824|1.718|1.751|1.788|1.758|1.75|1.665|1.565|1.596|1.622|1.689|1.737|1.809|1.723|1.811|1.633|1.801|1.897|1.97|2.019|2.087|2.063|1.987|2.128|2.112|2.18|2.242|2.009|1.959|2.023|2.059|2.054|2.013|1.991|2.062|1.926|1.938|1.944|2.013|1.867|2.065|2.116|2.112|2.13|2.14|2.163|2.427|2.365|2.403|2.24|2.154|2.075|2.288|2.113|2.303|2.4|2.305|2.469|2.641|2.834|2.932|2.881|2.965|3.126|2.866|2.946|3.01|2.996|3.063|3.147|3.195|3.195|3.213|3.291|3.306|3.444|3.367|3.246|3.17|3.276|3.335|3.292|3.469|3.472|3.461|3.246|3.327|3.271|3.183|3.117|3.166|3.185|3.308|3.19|3.108|3.141|3.023|2.856|2.805|2.742|2.795|2.693|2.795|2.866|2.923|2.974|2.946|2.874|2.927|2.984|3.075|3.113|3.227|3.159|3.231|3.104|3.198|3.322|3.404|3.29|3.301|3.365|3.435|3.506|3.65|3.698|3.682|3.65|3.563|3.557|3.487|3.54|3.472|3.395
00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN|7.78|7.824|7.927|8.059|8.147|8.151|8.185|8.255|8.334|8.346|8.403|8.444|8.423|8.448|8.493|8.495|8.519|8.516|8.713|8.852|8.755|8.671|8.769|8.767|8.663|8.747|8.724|8.595|8.512|8.645|8.637|8.834|8.746|8.808|8.883|8.85|8.941|9.065|8.804|8.795|8.791|8.811|8.862|8.795|8.808|8.736|8.77|8.738|8.627|8.758|8.834|8.959|8.797|8.911|9.165|9.044|9.099|8.918|8.99|8.7|8.579|8.552|8.489|8.613|8.71|8.578|8.487|8.631|8.596|8.264|8.884|8.125|8.283|8.162|7.939|7.535|7.497|7.439|7.433|7.314|7.242|7.443|7.341|7.404|7.586|7.735|7.743|7.777|7.869|7.931|7.951|7.961|7.861|7.839|7.908|7.799|7.832|7.843|7.905|7.885|7.861|7.866|7.93|8.106|8.143|8.142|8.159|8.175|8.23|8.193|8.215|8.197|8.128|8.128|8.169|8.159|8.149|8.165|8.177|8.2|8.241|8.207|8.237|8.164|8.256|8.119|8.075|8.096|8.154|8.38|8.346|8.336|8.354|8.369|8.509|8.525|8.565|8.63|8.647|8.543|8.468|8.688|8.572|8.376|8.422|8.281|8.224|8.226|8.185|8.194|8.164|8.354|8.181|8.192|8.219|8.56|8.365|8.379|8.533|8.647|8.811|8.856|9.054|8.968|8.852|8.82|8.784|8.666|8.442|8.302|8.362|8.314|8.349|8.303|8.257|8.3|8.316|8.454|8.314|8.278|8.355|8.354|8.247|8.275|8.235|8.268|8.457|8.354|8.276|8.183|8.135|8.11|8.064|7.965|7.985|7.992|8.005|7.965|7.942|8.079|8.099|8.127|8.196|8.132|8.171|8.191|8.199|7.913|7.916|7.959|8.097|8.178|7.968|8.03|8.089|7.985|8.121|8.147|8.07|7.991|7.912|7.867|7.985|7.913|7.97|7.976|7.977|7.827|7.833|7.803|7.681|7.637|7.654|7.551|7.659|7.572|7.638|7.537|7.539|7.382|7.502|7.966|8.061|8.058|8.088|8.013|7.85|7.856|7.831|8.015|7.973|7.864
00126|23887|/rates-bonds/singapore-10-year-bond-yield|RATES:SG|2.129|2.182|2.154|2.182|2.283|2.278|2.27|2.246|2.211|2.196|2.246|2.373|2.452|2.493|2.326|2.27|2.259|2.299|2.338|2.333|2.252|2.223|2.236|2.279|2.268|2.295|2.33|2.362|2.235|2.177|2.238|2.208|2.305|2.335|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.379|1.472|1.484|1.518|1.381|1.379|1.406|1.444|1.383|1.429|1.373|1.357|1.34|1.465|1.61|1.459|1.409|1.405|1.424|1.488|1.473|1.48|1.529|1.557|1.619|1.634|1.687|1.66|1.661|1.735|1.526|1.487|1.501|1.503|1.504|1.463|1.563|1.628|1.603|1.551|1.623|1.661|1.637|1.794|1.727|1.673|1.618|1.632|1.682|1.777|1.689|1.608|1.631|1.616|1.514|1.607|1.53|1.583|1.605|1.591|1.699|1.814|2.024|2.182|2.117|2.259|2.341|2.284|2.295|2.273|2.318|2.34|2.334|2.324|2.4|2.408|2.484|2.399|2.458|2.5|2.386|2.365|2.411|2.615|2.601|2.693|2.735|2.62|2.615|2.628|2.596|2.733|2.712|2.655|2.661|2.705|2.507|2.312|2.125|2.103|1.914|1.99|2.003|1.958|1.97|2.042|2.022|2.201|2.078|2.128|2.077|1.892|1.909|2.03|1.96|2.27|2.299|2.428|2.367|2.478|2.528|2.605|2.766|2.842|2.55|2.463|2.6|2.668|2.75|2.705|2.812|2.818|2.735|2.672|2.703|2.684|2.684
00127|29292|/rates-bonds/south-korea-10-year-bond-yield|RATES:KR|2.626|2.678|2.56|2.587|2.699|2.65|2.611|2.625|2.694|2.736|2.809|2.746|2.919|3.007|3.017|2.99|3.024|3.045|3.031|3.018|2.987|2.948|2.944|3.038|3.074|3.171|3.22|3.299|3.35|3.311|3.362|3.354|3.43|3.506|3.529|3.518|3.504|3.511|3.51|3.467|3.472|3.48|3.48|3.48|3.46|3.52|3.55|3.58|3.57|3.61|3.53|3.53|3.58|3.66|3.69|3.61|3.56|3.5|3.46|3.35|3.32|3.43|3.41|3.39|3.36|3.46|3.51|3.53|3.53|3.6|3.53|3.5|3.44|3.37|3.35|3.33|3.38|3.35|3.17|3.15|3.09|2.9|2.9|2.86|2.73|2.7|2.78|2.85|2.72|2.75|2.75|2.87|2.92|2.93|2.93|3|3.04|3.04|3|2.99|2.96|3|3.1|3.13|3.14|3.07|3.02|3.01|2.97|2.95|2.93|2.95|2.97|2.93|2.87|2.93|2.99|3.04|3|2.97|3.02|3.08|3.19|3.04|3.03|3.12|3.18|3.26|3.54|3.63|3.63|3.63|3.57|3.64|3.73|3.72|3.75|3.79|3.84|3.85|3.91|3.95|3.94|4.06|3.97|3.88|3.85|3.83|3.83|3.82|3.76|3.8|3.82|3.79|3.78|3.77|3.85|3.79|3.8|3.79|3.81|3.81|3.79|3.83|3.95|3.93|3.74|3.82|3.93|3.75|3.68|3.6|3.78|3.85|3.84|3.9|4.01|4.19|4.19|4.18|4.33|4.32|4.26|4.25|4.26|4.21|4.23|4.32|4.36|4.44|4.48|4.5|4.49|4.48|4.47|4.49|4.46|4.44|4.71|4.64|4.78|4.81|4.71|4.7|4.7|4.68|4.71|4.47|4.49|4.57|4.35|4.35|4.47|4.47|4.53|4.51|4.35|4.19|3.91|3.99|4.01|4.24|4.25|4.24|4.43|4.43|4.53|4.75|4.84|4.84|4.88|4.91|4.92|4.91|4.99|4.91|4.94|4.91|4.92|5.03|4.99|4.93|4.83|4.92|4.96|4.83|4.93|4.9|4.72|4.84|5.01|5.13
00128|29227|/rates-bonds/china-10-year-bond-yield|RATES:CN|3.764|3.735|3.533|3.516|3.637|3.483|3.627|3.76|3.76|3.842|4.015|4.026|4.024|4.132|4.288|4.248|4.242|4.213|4.227|4.265|4.28|4.25|4.09|4.09|4.03|4.03|4.02|3.99|4|4.09|4.12|4.1|4.12|4.3|4.28|4.4|4.49|4.46|4.43|4.39|4.43|4.35|4.34|4.45|4.45|4.47|4.45|4.48|4.53|4.53|4.48|4.45|4.52|4.45|4.37|4.36|4.48|4.19|4.05|4.05|4.01|4|3.97|3.98|3.97|4.01|3.98|3.96|3.96|3.92|3.6|3.6|3.6|3.6|3.58|3.49|3.49|3.57|3.43|3.43|3.36|3.36|3.36|3.36|3.286|3.237|3.251|3.316|3.28|3.419|3.284|3.305|3.35|3.49|3.49|3.49||3.49|3.49|3.49|3.51|3.5|3.5|3.5|3.5|3.39|3.39|3.39|3.39|3.39|3.39|3.47|3.39|3.39|3.34|3.34|3.34|3.39|3.26|3.21|3.26|3.26|3.26|3.26|3.254|3.255|3.238|3.28|3.33|3.37|3.5|3.4|3.32|3.344|3.44|3.43|3.52|3.53|3.55|3.52|3.55|3.55|3.55|3.55|3.52|3.532|3.55|3.5|3.518|3.5|3.45|3.38|3.5|3.4|3.514|3.52|3.52|3.5|3.55|3.51|3.56|3.6|3.62|3.75|3.8|3.75|3.85||3.87|4.11|4.05|4.08|4|3.96|3.95|3.9|4.05|4.12|4.15|3.95|3.87|3.9|3.95|3.88|3.88|3.91|3.86|4.044|3.827|3.91|3.88|3.9|3.85|3.96|3.77|3.94|3.88|3.94|4|3.93|4.15|4.11|4.016|4.02|4|3.9|3.88|3.9|3.81|3.82|3.85|3.9|3.95|3.9|3.84|3.67|3.67|3.4|3.44|3.345|3.321|3.37|3.225|3.276|3.225|3.23|3.23|3.28|3.3|3.31|3.23|3.2|3.25|3.25|3.43|3.33|3.3|3.31|3.2|3.2|3.28|3.3|3.34|3.49|3.48|3.48|3.48|3.44|3.45|3.54|3.36|3.55
00129|29974|/rates-bonds/russia-10-year-bond-yield|RATES:RU||58.62||66.94|68.86||||||80.06|80.79|84.54|78.48|78.77|75.41|75.45|75.82|70.9|62.66|64.65|63.27|||61.7|63.23||57.48|57.48||||||56.92||54.47|56.83|55.61|56.2|55.71|55.88|59.74||59.49|58.36|63.69|60.02|55.58|53.69|53.03|||49||49.47|50.66|51.29|51.42|52.08|51.29|50.01|49.11|50.27|52.08|54.05|50.61|50.01|48.32|47.23|48.34|48.62|48.44|49.39|48.81|46.62||42.56|44.55|45.46|47.86|49.17|49.56|50.75|53.24|51.43|48.25|48.01|45.98|45.48|46.35|46.17|47.12|43.5|41.72|41.64|41.48|41.36|41.32|39.69|37.21|34.86||33.15||33.23||32.88||33.42|34.26|33.9|32.72|32.5|32.98|34.17|34.01|34.61|34.08|33.4|33.6|33.58|33.68|32.07|33.31|33.31|33.07|||30.93|31.72|29.89|28.99||27.42|27.47||||25.87|||25.24|25.05|24.47|24.2|23.64|23.49|22.84|22.5|22.1|21.85|22.59|22.48|23.2||22.3||22.03|20.55|19.88|20.8|||||||19.81|||19.81|19.67|||17.73|18.59|19.83|20.63|19.87||19.26|18.91|19.1|19.28|19.74|19.97|19.63|19.55|19.44|20.71|19.76||20.06|20.22|19.58|18.52|18.22|18.74|18.31|17.89||17.15|16.52|16.32|16.25|16.25|16.11|15.85|15.52|14.8|14.64|14.33|14.43|14.55|14.21|14.66|14.14|14.19||14.05|13.82||13.06|||12.94|||||||||12.71|12.78|12.68|||13.28|13.16||13.45|||||||12.07|
00130|23917|/rates-bonds/hong-kong-10-year-bond-yield|RATES:HK|1.762|1.718|1.674|1.774|1.857|1.861|1.892|1.839|1.742|1.691|1.856|1.988|2.029|2.104|1.965|1.903|1.897|1.924|1.948|1.973|1.993|1.999|1.999|2.05|2.061|2.056|2.081|2.095|1.988|1.904|1.994|1.986|2.073|2.156|2.214|2.196|2.236|2.338|2.304|2.228|2.226|2.216|2.243|2.263|2.215|2.203|2.273|2.208|2.307|2.207|2.349|2.334|2.287|2.234|2.176|2.055|1.947|1.935|1.849|1.843|1.906|2.027|2.095|2.124|2.177|2.176|2.392|2.429|2.392|2.534|2.286|2.263|2.291|2.219|2.224|2.277|2.075|2.057|1.66|1.597|1.46|1.27|1.084|1.015|0.93|0.879|0.923|0.933|0.994|1.083|1.156|1.182|1.266|1.197|1.179|1.011|1.261|1.204|1.112|0.903|0.816|0.794|0.65|0.655|0.655|0.613|0.598|0.557|0.563|0.548|0.569|0.697|0.735|0.757|0.762|0.747|0.748|0.775|0.701|0.67|0.713|0.713|0.855|0.745|0.693|0.699|0.867|0.914|0.973|1.005|1.036|1.077|1.038|1.011|1.055|1.045|1.144|1.211|1.183|1.23|1.283|1.373|1.289|1.436|1.479|1.338|1.371|1.393|1.387|1.426|1.293|1.359|1.441|1.541|1.574|1.529|1.567|1.461|1.455|1.427|1.333|1.337|1.455|1.524|1.718|1.544|1.482|1.419|1.408|1.379|1.684|1.716|1.868|1.897|1.778|1.973|2.064|2.406|2.453|2.374|2.567|2.422|2.353|2.44|2.403|2.484|2.572|2.635|2.67|2.671|2.761|2.868|2.932|3.003|2.926|2.881|2.806|2.819|3.044|3.009|3.063|3.257|3.047|3.018|3.017|2.923|2.988|3.044|3.104|3.135|2.96|2.913|2.701|2.618|2.42|2.312|2.337|2.28|2.279|2.228|2.188|2.26|2.327|2.209|2.145|2.128|2.148|2.277|2.432|2.434|2.427|2.508|2.593|2.398|2.653|2.693|2.636|2.679|2.738|2.643|2.836|2.882|3.076|3.065|3.063|3.032|2.989|2.808|2.872|2.927|2.859|2.895
00131|29351|/rates-bonds/taiwan-10-year-bond-yield|RATES:TW|1.612|1.607|1.595|1.592|1.638|1.64|1.635|1.64|1.635|1.59|1.695|1.76|1.737|1.75|1.758|1.695|1.62|1.615|1.64|1.58|1.605|1.61|1.628|1.625|1.62|1.575|1.617|1.555|1.533|1.51|1.503|1.5|1.538|1.535|1.538|1.58|1.58|1.605|1.59|1.595|1.582|1.6|1.58|1.6|1.58|1.635|1.65|1.655|1.7|1.66|1.695|1.69|1.655|1.69|1.704|1.685|1.735|1.73|1.705|1.67|1.63|1.645|1.685|1.668|1.73|1.692|1.75|1.76|1.7|1.688|1.638|1.542|1.585|1.468|1.48|1.492|1.546|1.42|1.43|1.365|1.33|1.337|1.3|1.262|1.22|1.173|1.236|1.3|1.29|1.315|1.308|1.305|1.32|1.285|1.218|1.22||1.225|1.188|1.189|1.165|1.173|1.175|1.17|1.153|1.144|1.14|1.137|1.137|1.122|1.123|1.133|1.145|1.173|1.137|1.15|1.172|1.184|1.205|1.195|1.188|1.185|1.186|1.194|1.163|1.146|1.16|1.141|1.22|1.23|1.21|1.194|1.173|1.202|1.245|1.232|1.24|1.273|1.28|1.288|1.288|1.276|1.272|1.288|1.3|1.267|1.312|1.312|1.315|1.3|1.283||1.295|1.295|1.315|1.29|1.29|1.25|1.265|1.32|1.33|1.325|1.335|1.332|1.385|1.32|1.313|1.3|1.276|1.33|1.41|1.364|1.435|1.45|1.33|1.385|1.4|1.6|1.552|1.495|1.487|1.49|1.521|1.485|1.533|1.423|1.438|1.45|1.4|1.392|1.43|1.361|1.365|1.357|1.37|1.365|1.32|1.4|1.42|1.4|1.41|1.41||1.43|1.418|1.465|1.51|1.549|1.525|1.52|1.453|1.45|1.403|1.368|1.31|1.293|1.27|1.233|1.229|1.19|1.21|1.212|1.255|1.26|1.235|1.21|1.25|1.3|1.345|1.36|1.398|1.435|1.47|1.42|1.47|1.455|1.48|1.432|1.4|1.395|1.431|1.435|1.44|1.454|1.446|1.455|1.445|1.48|1.429|1.427|1.41|1.497
00132|29947|/rates-bonds/poland-10-year-bond-yield|RATES:PL|0.581|0.6|0.622|0.6225|0.6265|0.627|0.625|0.625|0.6025|0.581|0.6225|0.6645|0.677|0.662|0.6445|0.621|0.6215|0.6185|0.603|0.593|0.6025|0.6025|0.592|0.6|0.616|0.6|0.621|0.656|0.6655|0.654|0.6455|0.6455|0.66|0.7065|0.694|0.6905|0.694|0.711|0.6915|0.72|0.734|0.798|0.814|0.8705|0.846|0.831|0.8125|0.856|0.844|0.799|0.717|0.71|0.7055|0.7125|0.73|0.748|0.76|0.7405|0.731|0.7615|0.765|0.8|0.75|0.7235|0.73|0.711|0.743|0.745|0.73|0.7305|0.73|0.7|0.667|0.65|0.6265|0.619|0.6135|0.6385|0.6225|0.6275|0.6555|0.648|0.6435|0.6635|0.616|0.64|0.618|0.606|0.6185|0.608|0.6|0.602|0.555|0.544|0.54|0.497|0.4675|0.46|0.4519|0.4601|0.4496|0.4667|0.4501|0.45|0.4352|0.4104|0.412|0.427|0.4109|0.4061|0.4007|0.3901|0.3752|0.382|0.3853|0.39|0.3821|0.3955|0.3642|0.3343|0.3475|0.3518|0.3377|0.324|0.3149|0.304|0.299|0.3379|0.323|0.3046|0.312|0.296|0.3021|0.295|0.308|0.3537|0.402|0.422|0.4213|0.4053|0.3887|0.3882|0.435|0.435|0.44|0.4295|0.3941|0.4022|0.396|0.39|0.3587|0.3555|0.351|0.35|0.36|0.339|0.319|0.3525|0.3711|0.3639|0.35|0.3511|0.3704|0.39|0.39|0.3653|0.3511|0.341|0.3551|0.3521|0.36|0.352|0.38|0.3751|0.353|0.39|0.441|0.5|0.487|0.416|0.4651|0.444|0.43|0.489|0.493|0.5|0.4822|0.5675|0.5735|0.595|0.6205|0.616|0.6225|0.624|0.621|0.6135|0.601|0.693|0.678|0.6895|0.684|0.68|0.6545|0.648|0.641|0.627|0.631|0.6275|0.638|0.6125|0.61|0.61|0.6015|0.609|0.615|0.6475|0.6705|0.675|0.6585|0.6005|0.5935|0.592|0.6|0.59|0.57|0.5605|0.574|0.58|0.6|0.596|0.57|0.579|0.57|0.56||||||||||||||||||
00133|23983|/rates-bonds/greece-10-year-bond-yield|RATES:GR|8.38|7.201|7.239|7.873|7.914|7.915|7.839|7.267|7.187|6.553|6.323|6.123|5.751|5.662|5.531|5.53|5.531|5.748|5.955|6.045|5.799|5.925|6.214|5.886|5.907|5.791|5.761|5.475|5.767|6.133|6.435|6.094|6.076|6.101|5.949|6.039|5.849|6.117|6.653|6.686|6.783|6.61|6.774|7.492|7.474|7.867|8.465|8.01|7.795|7.765|8.297|8.478|8.612|8.762|8.804|8.895|8.673|8.392|8.224|8.302|8.63|8.585|8.893|9.37|9.651|10.219|10.246|10.323|10.002|9.622|9.62|9.732|9.87|10.021|10.155|10.743|10.967|10.523|10.012|9.485|9.082|8.622|8.163|8.209|9.478|9.84|11.274|11.255|11.366|11.981|11.212|10.788|10.624|10.738|11.003|10.926|10.682|10.767|10.149|10.375|11.291|11.267|11.379|11.912|11.469|12.668|14.55|16.149|16.266|17.443|16.895|17.135|16.346|16.538|18.191|18.277|19.371|20.095|20.557|21.662|23.417|23.847|24.196|24.486|25.22|26.051|26.009|24.665|26.213|25.885|26.674|27.252|28.087|29.739|29.824|29.02|24.536|20.735|20.495|21.339|21.077|21.78|20.988|20.34|17.873|38.967|35.891|37.26|35.718|33.509|34.371|33.089|34.824|34.252|34.322|35.488|33.808|33.331|32.619|29.45|27.965|28.88|32.654|32.355|24.404|24.799|24.663|24.118|22.66|22.464|20.428|20.418|18.678|18.264|16.633|15.597|15.424|14.925|14.679|17.7|16.945|16.531|16.976|17.156|16.957|16.257|16.582|16.769|15.742|15.842|15.939|15.035|13.788|12.877|12.838|12.648|12.294|12.819|12.303|11.976|11.821|11.401|10.973|11.489|11.379|11.281|12.749|12.544|12.391|11.979|11.86|11.891|11.875|11.7|11.472|11.557|10.742|9.416|8.976|9.952|10.261|11.198|11.716|11.921|11.528|11.571|10.91|10.583|10.284|10.365|10.497|10.386|10.316|10.348|10.499|9.543|8.304|8.302|7.768|8.09|7.846|12.443|9.125|8.737|7.386|7.111|6.55|6.225|6.375|6.252|6.137|6.538
00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ|0.79|0.824|0.723|0.726|0.787|0.806|0.878|0.932|0.982|1.034|1.086|1.154|1.199|1.168|1.247|1.252|1.216|1.375|1.389|1.454|1.502|1.525|1.467|1.513|1.544|1.482|1.525|1.576|1.655|1.715|1.72|1.722|1.757|1.879|1.94|1.958|2.01|2.145|2.211|2.215|2.22|2.225|2.216|2.311|2.278|2.302|2.32|2.32|2.395|2.55|2.554|2.538|2.503|2.275|2.261|2.247|2.35|2.269|2.38|2.321|2.342|2.429|2.494|2.429|2.352|2.454|2.523|2.614|2.573|2.454|2.348|2.28|2.322|2.194|2.04|2.076|2.198|2.358|2.189|2.026|1.999|1.755|1.758|1.494|1.54|1.61|1.635|1.64|1.746|1.863|1.888|1.856|1.907|2.034|2.039|2.106|2.085|2.048|2.005|1.998|2.004|2.019|2.008|1.882|1.953|2.01|1.988|1.974|2.028|1.913|1.908|2.006|2.266|2.31|2.375|2.379|2.382|2.493|2.611|2.5|2.306|2.39|2.465|2.402|2.325|2.353|2.424|2.467|3.006|3.043|3.111|3.216|3.114|3.109|3.226|3.349|3.27|3.23|3.45|3.451|3.52|3.52|3.558|3.474|3.67|3.483|3.318|3.353|3.411|3.272|3.303|3.249|3.6|3.486|3.673|3.59|3.78|3.712|3.849|3.872|4.436|3.961|3.641|3.368|3.286|3.128|3.165|3.176|3.013|3.014|3.003|3.017|2.942|3.06|3.489|3.437|3.502|3.727|3.789|3.802|3.768|3.868|3.794|3.733|3.724|3.697|3.761|3.853|3.799|3.878|3.977|3.999|4.034|4.119|4.09|3.967|3.954|4.031|4.096|4.017|4.078|4.107|4.042|4.052|4.028|4.015|3.938|3.963|3.963|3.962|3.949|3.873|3.773|3.626|3.577|3.596|3.712|3.506|3.441|3.412|3.418|3.478|3.437|3.332|3.392|3.352|3.546|3.636|3.798|3.883|3.883|4.092|4.141|4.128|4.265|4.34|4.339|4.389|4.299|4.173|4.111|4.184|4.061|3.707|3.609|3.914|3.989|4.045|4.15|4.177|4.114|4.192
00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE|1.271|1.288|1.345|1.372|1.485|1.576|1.675|1.717|1.757|1.646|1.635|1.615|1.66|1.75|1.598|1.641|1.747|1.862|1.974|2.185|2.161|2.244|2.264|2.265|2.305|2.328|2.386|2.38|2.421|2.609|2.629|2.612|2.645|2.773|2.822|2.831|2.897|2.913|2.974|3.001|2.981|3.038|3.076|3.19|3.27|3.265|3.282|3.204|3.174|3.262|3.369|3.432|3.431|3.47|3.522|3.514|3.521|3.533|3.494|3.484|3.523|3.596|3.709|3.757|3.841|3.87|4.003|3.993|3.977|3.919|3.85|3.852|3.863|3.812|3.83|3.79|3.948|4.039|3.868|3.931|3.823|3.48|3.444|3.443|3.29|3.425|3.472|3.736|3.879|4.04|4.123|4.131|3.637|3.668|3.694|3.646|3.613|3.821|4.091|4.096|4.148|4.217|4.442|4.526|4.562|4.602|4.418|4.474|4.472|4.696|4.753|4.723|4.72|4.726|4.752|5.038|4.99|4.939|5.238|5.705|5.913|5.967|6.124|6.101|6.197|6.232|6.231|6.228|6.254|6.41|7.106|7.453|7.342|7.474|7.467|7.438|6.983|6.925|6.905|6.945|6.982|6.923|6.944|6.953|7.04|7.024|6.986|7.057|6.969|6.835|7.398|7.335|7.621|7.708|8.258|8.522|8.669|8.675|8.898|9.257|9.913|8.27|8.246|8.262|8.318|8.425|8.269|7.812|7.825|8.797|8.67|8.79|8.857|8.89|9.649|10.026|10.263|11.024|12.016|14.49|13.132|11.782|12.094|11.793|11.339|10.765|11.083|10.71|10.86|10.324|10.716|10.504|9.691|9.404|10.293|10.122|9.645|9.709|9.416|9.345|9.173|9.088|8.891|9.138|8.91|8.53|9.294|9.23|9.191|8.591|8.273|8.48|9.36|8.306|8.389|7.763|6.999|6.615|6.201|6.53|6.568|6.571|6.328|5.878|5.843|5.826|5.386|5.402|4.938|5.076|5.483|5.491|5.312|5.356|5.609|5.592|5.202|5.154|4.888|4.804|4.709|5.924|5.185|4.782|4.558|4.516|4.476|4.566|4.526|4.391|4.448|4.545
00136|24029|/rates-bonds/brazil-10-year-bond-yield|RATES:BR|12.552|12.51|12|11.81|12.36|12.88|12.63|12.03|11.96|11.455|11.47|12.14|11.87|11.51|11.37|11.07|11.18|11.675|11.73|11.995|12.005|11.68|11.8|12.12|12.02|11.98|11.95|11.846|11.97|12.105|12.3|12.36|12.13|12.35|12.36|12.61|12.54|12.62|12.55|13.1|12.85|12.77|12.4|12.77|13.09|13.09|13.29|13.03|12.84|13.08|13.115|13.11|12.945|12.7|12.88|12.77|12.307|12.16|12.3|11.68|11.43|11.58|11.54|11.7|11.63|11.37|11.81|11.74|11.98|11.72|11.6|11.03|10.93|10.715|10.549|10.95|11.13|10.85|11.39|10.54|10.36|10.24|10.14|9.84|9.67|9.47|9.62|9.59|9.567|9.55|9.8|9.8|9.6|9.32|9.39|9.434|9.627|9.535|9.49|9.37|9.35|9.195|9.11|9.16|9.24|9.14|9.1|9.34|9.455|9.436|9.33|9.12|9.15|9.4|9.494|9.68|9.735|9.909|9.94|9.59|9.57|9.83|9.628|9.525|9.375|9.42|9.3|9.55|9.83|9.92|9.942|10.202|10.344|10.228|10.27|9.93|10.07|10.08|10.55|10.72|10.74|11|11.1|11.245|11.27|11.02|11.03|11.04|10.87|11.03|11.12|11.41|11.51|11.53|11.29|11.12|11.255|11.21|11.13|11.125|11.119|11.059|11.19|11.36|11.51|11.628|11.628|11.5|11.61|11.913|11.45|11.415|11.38|11.71|11.67|12.4|12.42|12.775|12.54|12.375|12.375|12.377|12.355|12.24|12.24|12.42|12.47|12.427|12.48|12.438|12.15|12.438|12.438|12.438|12.438|12.438|12.438|12.438|12.438|12.33|12.438|12.438|12.438|12.7|12.438|12.438|12.14|12.17|12.22|12.41|12.32|12.125|12.26|12.43|12.18|11.89|11.92|12.1|11.43|11.79|11.86|11.59|11.69|11.565|11.506|11.27|11.48|11.82|11.99|12|12.13|12.23|12.228|12.23|12.36|12.41|12.55|12.788||||||||||||||
00137|26729|/rates-bonds/mexico-10-year|RATES:MX|5.85|6.07|5.91|5.77|5.85|5.93|5.89|5.88|5.86|5.82|5.9|6.01|6.01|5.92|5.92|5.71|5.72|5.75|5.64|5.75|5.79|5.59|5.64|5.68|5.77|5.65|5.72|5.67|5.6|5.84|5.86|5.83|5.94|6.1|6.2|6.16|6.1|6.2|6.12|6.22|6.12|6.22|6.23|6.26|6.23|6.3|6.59|6.46|6.33|6.37|6.29|6.38|6.276|6.34|6.3|6.04|6.22|6.19|6.13|6.05|5.56|5.54|5.71|5.79|5.93|5.6|5.93|5.99|6.22|6.09|6.05|5.6|5.76|5.83|5.68|5.658|5.827|5.664|5.873|5.14|5.26|5.766|5.324|4.54|4.702|4.747|4.792|4.46|4.934|5.061|4.88|4.86|4.82|5.106|5.232|5.186|5.169|5.203|5.169|5.14|5.356|5.47|5.464|5.42|5.463|5.856|5.869|5.935|5.855|5.748|5.697|5.43|5.776|5.728|5.537|5.562|5.545|5.524|5.777|5.638|5.31|5.33|5.42|5.2|5.14|5.288|5.182|5.277|5.262|5.41|5.36|5.88|5.97|6.08|6.12|6.11|6.1|6.01|6.13|6.1|6.14|6.32|6.3|6.3|6.4|6.2|6.38|6.36|6.22|6.21|5.96|5.95|6.03|6.29|6.31|6.5|6.33|6.57|6.37|6.29|6.71|6.47|6.18|6.03|6.15|5.28|6.15|6.43|6.54|6.68|6.01|6.02|5.93|5.81|5.77|5.99|6.13|6.51|6.78|6.74|6.89|6.99|6.83|7|6.95|6.85|6.93|7.01|7.13|7.15|7.25|7.25|7.26|7.44|7.59|7.6|7.6|7.6|7.77|7.56|7.52|7.22|7.37|7.01|7.27|7.03|7.01|6.96|7.01|6.96|6.98|6.81|6.67|6.54|6.22|6.06|6|6.12|6.03|6.05|6.14|6.16|6.21|6.045|6.24|6.045|5.61|6.25|6.52|6.51|6.54|6.58|6.613|6.88|6.88|6.97|6.85|6.99|7.25|7.51|7.46|7.5|7.4|7.33|7.58|7.54|7.59|7.72|7.7|7.7|7.691|7.58
00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID|8.103|7.848|7.665|7.678|7.787|7.924|7.89|8.004|8.009|8.223|8.366|8.205|8.144|7.882|7.931|7.957|8.17|8.205|8.207|8.044|8.025|7.962|8.025|7.996|8.071|8.078|8.016|7.976|7.998|8.028|7.84|7.898|7.945|7.871|7.786|7.808|7.852|7.832|7.969|7.884|7.935|7.964|8.3|8.337|8.675|8.983|8.781|8.41|8.413|8.808|8.432|8.422|8.374|8.623|8.559|8.527|8.252|8.039|7.77|6.952|7.121|7.504|8.002|8.09|7.77|7.852|8.418|8.381|8.366|8.225|7.73||7.585|7.442|7.913|7.98|7.162|7.116|6.82|6.489|6.198|6.099|5.612|5.625|5.526|5.455|5.386|5.429|5.461|5.557|5.522|5.517|5.449|5.366|5.422|5.272|5.241|5.229|5.15|5.119|5.225|5.078|5.085|5.167|5.197|5.237|5.421|5.429|5.415|5.397|5.564|5.627|5.771|5.723|5.855|5.817|5.973|5.977|5.77|6.022|6.247|6.102|5.906|5.727|5.691|5.762|5.707|6.004|6.025|6.112|6.08|6.339|6.515|6.448|6.55|6.585|6.206|6.07|5.924|5.837|6.022|5.903|5.917|5.937|5.938|5.635|5.537|5.451|5.274|5.095|5.242|5.569|5.603|6.109|6.202|6.019|6.062|6.216|6.219|6.157|6.882|6.325|6.197|6.187|6.362|6.364|6.367|6.827|6.697|7.307|7.102|6.54||6.804|6.94|6.976|6.938|7.114|7.278|7.321|7.274|7.572|7.496|7.393|7.339|7.354|7.478|7.534|7.708|7.737|7.773|7.851|7.816|7.852|8.03|8.16|8.32|8.468|8.542|8.844|8.921|9.115|8.882|8.843|9.798|8.542|7.826|7.603|7.735|7.9|7.397|7.588|7.593|7.287|7.539|7.332|7.546|7.2|7.156|7.25|7.56|7.782|7.899|8.205|8.273|8.081|7.988|8.151|7.868|8.004|8.267|8.196|8.2|8.183|8.061|8.402|8.723|8.915|9.118|8.976|8.824|9.405|8.567|8.674|8.724|9.042|9.132|9.203|9.067|9.45|9.593|9.846
00139|29360|/rates-bonds/thailand-10-year-bond-yield|RATES:TH|3.07|2.97|3.04|3.08|3.12|3.14|3.24|3.36|3.32|3.32|3.255|3.39|3.42|3.48|3.48|3.5|3.47|3.52|3.44|3.4|3.58|3.59|3.57|3.68|3.75|3.71|3.76|3.73|3.64|3.73|3.54|3.4|3.48|3.61|3.48|3.52|3.59|3.68|3.7|3.8|3.67|3.75|3.67|3.76|3.86|3.99|3.99|3.96|3.97|4.04|3.9|3.91|4.01|4.02|4.09|4.13|4.22|4.07|3.98|4.02|3.81|3.84|3.895|3.84|3.875|4|4.36|4.405|4.275|4.19|3.98|3.88|4.025|3.86|3.73|3.675|3.74|3.745|4.01|3.65|3.615|3.51|3.35|3.325|3.325|3.385|3.455|3.385|3.47|3.52|3.59|3.59|3.67|3.69|3.67|3.67|3.485|3.44|3.66|3.697|3.65|3.71|3.618|3.54|3.57|3.65|3.55|3.61|3.49|3.53|3.5|3.43|3.45|3.475|3.58|3.64|3.67|3.83|3.63|3.501|3.378|3.374|3.388|3.223|3.255|3.257|3.275|3.419|3.46|3.51|3.503|3.502|3.624|3.652|3.793|3.697|3.86|3.785|3.77|3.76|3.79|3.847|3.822|3.747|3.762|3.495|3.465|3.438|3.357|3.277|3.224|3.21|3.205|3.23|3.25|3.34|3.255|3.24|3.232|3.3|3.446|3.405|3.448|3.432|3.407|3.405|3.518|3.583|3.697|3.89|3.72|3.66|3.61|3.58|3.44|3.43|3.73|4.03|4.05|4.03|4.05|3.83|3.91|3.83|3.71|3.66|3.79|3.84|3.81|3.84|3.74|3.75|3.75|3.75|3.79|3.8|3.77|4.01|3.94|3.94|3.94|3.98|3.9|3.89|3.84|3.81|3.81|3.71|3.71|3.91|3.72|3.65|3.57|3.59|3.69|3.26|3.29|3.09|2.98|3|3|3.22|3.27|3.01|2.96|3.05|3.25|3.31|3.32|3.33|3.4|3.32|3.5|3.2|3.29|3.33|3.35|3.39|3.45|3.7|3.61|3.8|3.58|3.61|3.65|3.95|4.05|4.05|4.04|4.22|4.168|4.095
00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH|4.341|4.165|4.252|4.084|4.175|4.208|4.079|4.113|4.144|4.128|4.224|4.3|4.35|4.342|4.365|4.365|4.338|4.302|4.319|4.215|4.202|4.227|4.165|4.148|4.161|4.16|4.154|4.142|4.088|4.144|4.146|4.268|4.317|4.404|4.365|4.402|4.373|4.407|4.45|4.16|4.177|4.293|4.285|4.325|4.329|4.3|4.28|4.281|4.227|4.24|4.085|3.724|3.696|3.692|3.64|3.594|3.585|3.646|3.519|3.602|3.648|3.833|3.844|3.844|3.706|3.721|3.735|3.754|3.75|3.638|3.544|3.671|3.608|3.96|3.971|4.183|4.179|4.042|3.581|3.543|3.54|3.252|3.108|3.04|3.2|3.431|3.05|3.431|3.435|3.293|3.517|3.49|3.446|3.523|3.741|3.957|3.892|4.077|4.173|4.464|4.5|4.35|4.392|4.4|4.404|4.29|4.394|5.006|5.021|5.077|4.942|5.094|4.994|4.997|4.886|4.913|4.896|4.863|4.892|4.969|5.03|5.036|5.015|5.036|5.023|5.118|5.285|5.76|5.792|5.919|5.965|5.994|6.019|6.008|6.031|5.944|5.846|5.843|5.86|5.839|5.794|5.764|5.796|5.925|5.794|5.222|5.274|5.125|5.072|5.097|5.211|5.367|5.371|5.338|5.449|5.413|5.425|5.696|5.714|5.879|5.929|5.895|5.903|5.966|5.919|5.983|6.008|6.117|6.227|6.75|6.075|5.773|5.752|5.942|5.88|6.024|6.145|6.307|6.411|6.462|6.554|6.563|6.54|6.554|6.478|6.646|6.579|6.519|6.542|6.61|6.454|6.603|6.847|6.909|7.186|7.327|7.495|7.519|7.542|7.44|7.481|7.469|6.837|6.885|7.787|6.264|6.221|6.1|6.09|6.1|5.993|5.992|5.941|5.875|5.821|5.95|5.958|5.875|5.886|6.106|6.24|6.24|6.448|6.478|6.673|7.05|7.256|6.944|7.45|7.598|7.656|7.6|7.736|7.897|7.964|7.963|8.081|7.977|8.02|8.113|8.031|8.394|8.111|8.019|7.958|8.085|8.04|8.04|8.064|8.089|8.056|7.985
00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY|4.181|3.928|3.879|3.85|3.862|3.78|3.789|3.79|3.781|3.775|3.84|3.862|3.927|3.939|3.967|3.907|3.919|3.931|3.869|3.862|3.878|3.875|3.884|3.967|4.006|4.039|4.038|4.053|4.037|4.025|4.02|3.994|3.984|4.066|4.085|4.079|4.081|4.114|4.117|4.07|4.109|4.112|4.115|4.095|4.122|4.154|4.234|4.151|4.11|4.136|4.123|4.09|4.048|4.007|4.073|4.052|3.925|3.716|3.661|3.581|3.692|3.766|3.724|3.733|3.717|3.716|3.745|3.921|3.981|3.845|3.832|3.933|3.856|3.71|3.703|3.544|3.544|3.633|3.373|3.398|3.377|3.172|3.079|3.061|3.214|3.37|3.373|3.379|3.379|3.443|3.469|3.484|3.444|3.443|3.454|3.472|3.468|3.465|3.483|3.468|3.468|3.479|3.47|3.499|3.517|3.485|3.489|3.473|3.457|3.456|3.433|3.447|3.445|3.424|3.524|3.519|3.514|3.457|3.463|3.502|3.481|3.474|3.601|3.411|3.414|3.364|3.411|3.431|3.471|3.509|3.507|3.53|3.502|3.549|3.547|3.544|3.552|3.564|3.549|3.537|3.515|3.654|3.675|3.624|3.574|3.493|3.471|3.485|3.452|3.46|3.485|3.552|3.577|3.59|3.688|3.697|3.727|3.722|3.71|3.729|3.754|3.719|3.71|3.738|3.751|3.729|3.704|3.687|3.714|3.694|3.718|3.585|3.636|3.661|3.632|3.686|3.723|3.877|3.879|3.868|3.921|3.931|3.929|3.935|3.966|3.981|4.014|3.993|3.99|4.046|4.078|4.105|4.092|4.099|4.114|4.022|4.022|4.077|4.093|4.088|4.061|4.057|4.041|4.078|4.155|4.084|4.053|4.039|4.033|3.949|3.937|3.842|3.844|3.834|3.878|3.9|3.872|3.82|3.691|3.661|3.618|3.612|3.642|3.681|3.699|3.677|3.709|3.798|3.874|3.925|3.9|3.919|3.89|3.947|3.964|4.056|4.087|4.07|4.052|4.008|4.071|4.078|4.071|4.056|4.104|4.099|4.129|4.192|4.215|4.244|4.226|4.263
00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL|2.268|2.284|2.143|2.135|2.113|2.175|2.182|2.104|2.093|2.261|2.311|2.371|2.462|2.534|2.427|2.44|2.651|2.662|2.731|2.771|2.763|2.803|2.862|2.89|2.79|2.86|2.85|2.93|2.91|2.95|3.01|3.2|3.3|3.37|3.34|3.32|3.41|3.38|3.37|3.37|3.47|3.41|3.57|3.68|3.69|3.66|3.61|3.7|3.65|3.69|3.64|3.6|3.55|3.58|3.51|3.56|3.53|3.67|3.66|3.55|3.61|3.74|3.72|3.74|3.84|3.98|4.11|3.97|3.98|3.89|3.72|3.76|3.7|3.68|3.79|3.85|3.78|3.88|3.7|3.78|3.74|3.56|3.49|3.54|3.62|3.62|3.64|3.76|3.81|3.91|3.95|4.01|3.99|3.96|3.98|4.07|4.06|4.09|3.99|4.06|4.03|4.02|3.629|3.723|3.697|3.774|3.84|3.932|3.95|3.902|3.978|4.083|4.07|4.176|4.228|4.209|4.284|4.358|4.309|4.191|4.14|4.277|4.199|3.948|3.988|4.096|4.124|4.192|4.307|4.4|4.351|4.449|4.312|4.457|4.536|4.531|4.57|4.681|4.676|4.605|4.628|4.682|4.689|4.767|4.743|4.694|4.648|4.572|4.577|4.495|4.528|4.496|4.478|4.525|4.536|4.532|4.574|4.705|4.725|4.787|4.632|4.676|4.531|4.43|4.5|4.45|4.35|4.43|4.54|4.58|4.51|4.46|4.68|4.45|4.71|4.9|5|4.97|5|5.11|5.15|5.1|5.19|5.09|5.07|5.07|5.16|5.18|5.26|5.31|5.25|5.26|5.28|5.25|5.29|5.22|5.18|5.17|5.1|5.02|5.04|5.06|4.85|4.78|4.74|4.79|4.69|4.66|4.7|4.67|4.64|4.51|4.53|4.48|4.3|4.35|4.34|4.34|4.25|4.42|4.49|4.44|4.33|4.25|4.24|4.36|4.35|4.44|4.47|4.49|4.66|4.63|4.51|4.61|4.68|4.73|4.77|4.78|4.82|4.9|4.93|4.99|4.91|4.95|5|4.94|4.96|4.88|4.87|4.88|5.01|4.93
00143|29214|/rates-bonds/chile-10-year-bond-yield|RATES:CL|4.36|4.33|4.43|4.38|4.39|4.49|4.53|4.47|4.43|4.62|4.74|4.85|4.72|4.63|4.73|4.49|4.24|4.17|4.2|4.29|4.48|4.49|4.58|4.57|4.75|4.75|4.82|4.81|4.89|4.95|4.99|4.95|4.97|4.83|4.89|4.92|4.9|4.96|5.03|5.05|5.01|5|5.03|4.97|5|5|4.96|4.96|5.01|5.54|5.22|5.24|5.2|5.18|5.08|5.09|4.95|4.87|4.92|4.99|5.06|5.14|5.22|5.22|5.26|5.28|5.28|5.24|5.29|5.27|5.28|5.28|5.26|5.29|5.34|5.21|5.31|5.36|5.38|||||||||||||||||||||||||||||||||||||5.42|5.4|5.42|5.46|5.3|5.31|5.33|5.38|5.31|5.25|5.18|5.18|5.17|5.2|5.32|5.35|5.35|5.37|5.25|5.3|5.42|5.64|5.69|5.72|5.81|5.9|5.92|6.01|5.977|5.956|5.206|5.699|5.206|5.206|5.206|5.206|5.022|5.379|5.379|5.268|5.564|5.613|5.595|5.668|5.709|5.66|5.785|5.789|5.727|5.735|5.295|5.244|5.214|5.221|5.067|5.166|5.027|5.059|5.225|5.583|5.661|5.808|6.113|6.133|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00144|29379|/rates-bonds/vietnam-10-year-bond-yield|RATES:VN|7.192|7.043|7.014|6.893|6.759|6.516|6.339|6.302|6.279|6.174|6.037|6.242|6.727|7.199|7.266|7.926|8.038|7.925|7.905|8.312|8.381|8.52|8.555|8.589|8.603|8.645|8.674|8.636|8.684|8.694|8.763|8.775|8.738|8.464|8.468|8.551|8.428|8.513|8.545|8.582|8.616|8.662|8.666|8.644|8.737|8.795|8.846|8.824|8.869|8.89|8.879|8.887|8.933|8.853|8.946|8.902|8.849|8.918|8.954|8.878|8.836|8.872|8.886|8.867|8.951|8.854|8.769|8.798|8.813|8.883|8.731|8.927|8.968|8.775|8.91|8.971|8.959|8.899|8.837|8.85|8.811|8.936|8.993|9.041|9.26|9.286|9.21|9.251|9.154|9.381|9.326|9.477|9.401|9.332|9.272|9.278||9.728|9.728|9.513|9.762|9.747|9.901|9.835|9.779|9.841|9.901|9.972|9.885|10.49|10.084|10.259|10.087|10.188|10.048|9.952|9.875|9.961|9.816|9.916|9.983|10.126|9.978|9.995|10.065|10.287|9.972|10.073|9.872|9.909|9.786|9.969|9.789|9.841|10.022|9.969|10.191|10.428|10.813|10.836|10.847|11.344|11.362|11.251|11.39|11.245|11.551|11.645|11.781|11.892|12.024||12.009|12.006|12.005|11.995|11.9|11.843|11.854|11.94|11.926|11.963|11.959|11.974|11.885|11.953|11.973|11.931|11.931|11.945|11.925|11.951|11.97|11.961|11.939|11.988|11.99|11.954|11.96|11.989|11.976|11.944|11.983|12.041|12.309|12.328|12.346|12.206|12.525|12.2|11.98|12.006|11.872|11.939|11.835|11.769|11.774|11.76|11.646|11.491|11.42|11.376||11.371|11.332|11.334|11.337|11.419|11.283|11.385|11.434|11.266|11.314|11.273|11.247|11.032|11.017|10.971|10.992|10.964|11.055|11.026|11.011|10.999|11|11.111|11.083|11.205|11.223|11.059|11.064|11.296|11.126|11.242|11.529|11.529|11.483|11.632|11.57|11.731|11.641|11.888|11.797|11.988|11.926|11.882|11.855|11.87|12|11.76|11.53|11.539
00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG|15.107|14.188|13.459|13.165|13.706|13.177|12.678|12.601|12.621|12.834|12.644|12.559|12.416|12.309|12.203|11.972|11.899|11.998|12.142|12.031|12.093|11.965|11.926|11.983|11.82|12.066|12.205|12.255|12.287|12.704|12.488|12.612|12.718|13.049|13.166|13.477|14.11|14.113|14.117|14.12|14.124|13.969|13.875|13.939|14.061|13.523|13.739|13.232|13.161|13.173|13.254|13.256|13.259|12.759|12.743|12.768|12.679|12.611|12.477|12.396|12.83|12.927|13.255|13.542|13.233||13.55|||13.466|13.167||13.738|13.666|13.237|13.638|13.853|||||||||11.536|12.055|||10.941||11.224|11.462|11.277|||10.798|10.935|11.219||11.268||11.377||||12.049|||12.629|12.675|12.917||||13.034||||||15.289|15.401||16.229|16.357|16.076|16.332|16.258|16.215|15.754|15.69|15.712|15.517|15.408|15.564|15.347|15.3|15.395|15.396|15.318|15.252|15.346|15.546|16.068|15.938|16.095|16.048|16.388|16.276|16.271|15.356|15.099||||15.273|14.851|13.274|13.269|14.42|15.184|16.381|16.366|16.352|16.326|11.531|12.266|11.515|11.229|11.221|11.214|11.48|11.198|11.461|11.457|12.731|12.749|12.738|12.885|12.731|12.711|12.674|12.693|12.352|12.686|12.617|12.268|12.649|13.064|12.584|12.623|12.59|12.605|12.596|12.586|12.576|11.884|11.876|11.948|8.311|8.342|8.341|8.339|8.302|8.3|8.298||8.335|8.325||8.323|8.33|8.319|8.326|8.299|8.314|8.296|7.099|8.317|8.305|8.293|8.291|8.314|8.302|8.298|8.259|8.257|8.181|7.847|7.499|7.132|7.162|7.057|7.028|6.808|7.388|6.544|6.464|6.977|6.494|6.407|6.367|6.288|5.995|6.287|6.045|6.012|6.107|6.552|6.217|6.825
00146|24037|/rates-bonds/turkey-10-year-bond-yield|RATES:TR|7.9|7.94|7.49|7.59|8.05|8.39|8.48|8.39|8.58|8.78|9.22|9.43|9.25|8.95|8.75|8.73|8.87|9.09|9.07|9.06|8.73|8.51|8.61|8.76|8.59|8.62|8.63|8.53|8.56|8.89|8.84|9.15|8.8|8.89|9.67|9.76|9.75|9.93|10.21|10.51|10.48|10.23|9.95|9.94|9.77|9.81|9.72|9.87|9.78|9.72|10.05|9.64|9.19|9.21|9.16|8.91|8.8|8.87|8.65|8.38|8.19|8.76|8.62|8.67|8.71|8.42|9.5|9.48|9.82|9.03|8.79|8.65|8.65|8.4|8.51|8.58|8.13|8.15|7.08|6.97|6.74|6.2|6.05|5.88|5.97|5.98|6.35|6.48|6.41|6.85|6.99|5.82|6.69|6.64|6.67|6.69|6.74|6.69|6.56|6.48|6.52|6.49|6.52|6.44|6.41|6.47|6.43|6.87|7.16|7.27|7.27|7.87|8|8.06|8.14|8.08|8.06|8.18|8|7.92|8.14|8.2|8.29|7.93|7.94|7.99|7.91|8.12|8.62|8.66|8.67|8.91|8.95|9.16|9.32|9.16|9.13|9.1|9.35|9.66|9.67|9.62|9.63|9.73|9.52|9.54|9.48|9.41|9.52|9.58|9.64|9.58|9.62|9.71|9.82|9.68|9.58|9.64|9.63|9.88|9.92|9.58|9.57|9.6|9.72|9.51|9.39|9.46|9.48|8.97|9.02|8.81|8.85|8.88|9|9.19|9.19|9.67|9.55|9.56|9.62|9.55|9.46|9.37|9.51|9.49|9.35|9.4|9.35|9.34|9.19|9.27|9.29|9.32|9.49|9.37|9.49|9.54|9.67|9.33|9.28|9.5|9.25|9.29|9.06|8.73|8.49|8.61|8.86|8.81|8.65|8.66|8.9|8.74|8.48|8.4|8.47|8.49|8.5|8.61|8.97|9.14|9.08|9.11|9.02|8.99|9.04|9.1|9.02|8.87|8.83|9.05|9.4|9.74|9.79|9.77|10.24|10.41|10.75|10.58|10.75|10.77|10.71|10.68|10.58|10.55|10.55|10.67|10.72|10.67|10.7|10.88
00147|40639|/rates-bonds/egypt-10-year-bond-yield|RATES:EG|15.1|14.8|15.98|15.98|15.98|15.98|15.98|15.98|16.1|16.1|15.95|15.95|15.9|15.9|15.9|15.9|15.9|15.85|15.85|15.85|15.85|15.85|15.45|15.45|15.45|15.45|15.5|15.5|15.5|15.5|15.4|15.4|15.4|15.4|15.15|15.15|15.15|15.15|15.15|15.1|15.05|15.05|15.05|14.95|14.95|15.1|15.1|14.8|14.8|14.5|14.5|14.5|14.5|14.5|14.5|14.5|14.15|16.1|16.1|16.1|16.1|16.25|16.25|16.25|16.55|16.55|16.55|16.55|16.4|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.7|16.7|16.7|16.7|16.7|16.7|16.7|16.7|16.7|16.45|16.55|16.55|16.55|16.35|16.35|16.3|16.3|16.7|16.7|16.7|16.7|16.7|16.7|15.5|16.2|16.2|16.2|16.2|17.25|17.25|17.25|17.25|17.25|17|17|17|17|17|17|17|17|17|17|17|17|17|17|17|17|17|17|17|17|13.6|13.6|13.6|13.6|14.5|15|15|15|15|14.2|14.2|14.2|14.2|13.6|13.5|||||||||15.5||15.5|15.5|15.25|15.25||15.25|17.5||15.5||15.5|13.85|15.5|13.85|||13.85|13.85|13.75|14.3|17.5|14|14|13.103|||||14.6|33.296|14.6||||14.288|13.063|||||13|13|13.06|13|13|13|13.061|12.95|13.062|12.95||13|12.95|13|12.95|12.95|13.001|13|13|13|13|13.05|13.034|13|||||||||||||||||||||||||
00148|29201|/rates-bonds/qatar-10-year-bond-yield|RATES:QA|3.076|2.985|2.951|2.926|2.995|2.888|2.882|2.841|2.835|2.902|2.957|3.183|3.131|3.025|2.962|2.905|2.92|2.93|2.987|3.116||3.05|3.071|3.039|3.06|3.045|3.013|2.981|2.984|2.918|3.005|3.098|3.138|3.203|3.245|3.231|3.211|3.244|3.293|3.313|3.331|3.242|3.087|3.227|3.294|3.386|3.457|3.487|3.542|3.631|3.702|3.667|3.619|3.648|3.621|3.571|3.642|3.548|3.524|3.361||||||||||||||||||||||||||||||||||||||||||||||||||||2.73|2.739||2.825||2.916|2.957|2.98||3.026|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00149|29307|/rates-bonds/pakistan-10-year-bond-yield|RATES:PK|11.05|11.55|11.649|11.501|11.95|12.051|11.851|12.25|12.851|13.151|13.149|13.35|13.42|13.3|13.331|13.341|13.331|13.219|13.251|13.08|13.151|13.08|13.101|13|12.959|12.961|13|12.9|12.889|12.881|12.871|12.759|12.809|12.821|12.801|12.789|12.85|12.851|12.85|12.729|12.4|12.75|12.881|12.88|12.85|12.801|12.829|12.531|12.7|12.7|12.55|12.78|12.78|13|13.1|13|12.95|12.95|12.9|12.749|12.649|12.95|12.919|13.049|12.9|12.55|11.95|11.899|12.05|12.099|12.029|12.001|11.75|11.781|11.8|11.649|11.501|10.899|11.099|10.82|10.93|10.83|10.981|11.281|11.75|11.731|11.95|12.03|12.039|11.98|11.949|12|12.029|12.101|12.15|12.2|12.15|11.851|11.67|11.651|11.599|11.651|11.6|11.56|11.58|11.551|11.52|11.7|11.401|11.35|11.2|11.1|11.26|11.45|11.6|11.33|11.6|11.6|11.901|11.759|11.749|12|11.97|12.549|12.5|13.061|13.05|13.301|13.349|13.331|13.29|13.31|13.361|13.351|13.349|13.3|13.3|13.331|13.3|13.251|13.3|13.249|13.35|13.3|13.151|13.099|13.2|13.051|12.95|12.699|12.549|12.399|12.461|12.55|12.65|13.1|12.851|12.7|12.74|12.65|12.28|12.2|12.2|12.15|12.15|12.231|12.24|12.65|12.8|13.25|13.35|13.25|13.15|13.3|13.599|13.55|13.6|14.001|14.201|14.201|14.151|14.121|14.071|14.099|14.2|14.13|14.099|14.149|14.12|14.181|||14.199||14.25|||14.249|||||14.399||14.3|14.401|14.5|14.3|14.3||||||||13.8||14.1|14.1|13.75|13.65|13.35||13.25||13.65|||||||||||||||||||||12.69||12.7||12.66
00150|23990|/rates-bonds/romania-10-year-bond-yield|RATES:RO|3.6|3.61|3.74|3.74|3.85|3.84|3.81|3.87|3.97|4.03|4.11|4.35|4.36|4.41|4.01|4.11|4.23|4.25|4.38|4.28|4.021|4.1|4.2|4.19|4.26|4.4|4.44|4.45|4.63|4.76|4.81|4.75|4.93|4.96|5.04|5.19|5.18|5.33|5.36|5.41|5.35|5.48|5.52|5.55|5.48|5.48|5.391|5.101|5.21|5.23|5.37|5.31|5.35|5.3|5.45|5.3|5.32|5.391|5.32|5.03|5.025|5.03|5.2|5.22|5.1|5.07|5.25|5.25|5.1|5.049|5.049|5.1|5.17|5.2|5.31|5.349|5.45|5.65|5.55|5.7|5.25|5|4.87|4.847|4.85|5.05|5.28|5.4|5.52|5.725|5.85|5.7|5.65|5.7|5.75|5.8|5.851|5.8|5.8|5.65|5.659|6.409|6.45|6.51|6.75|6.55|6.95|6.901|6.69|6.85|6.7|6.61|6.667|6.749|6.649|6.65|6.65|6.8|6.75|6.86|7|7|7.001|6.9|6.8|6.8|6.649|6.9|6.901|6.9|7|6.82|6.87|6.85|6.86|6.9|6.61|6.601|6.61|6.8|6.5|6.55|6.75|6.85|6.96|6.75|6.958|7.051|7.301|7.381|7.4|7.4|7.401|7.58|7.38|7.5|7.66|7.681|7.68|7.74|7.681|7.7|7.7|7.751|7.8|7.8|7.9|7.85|7.9|7.7|7.8|7.68|7.65|7.69|7.76|7.61|7.551|7.49|7.481|7.47|7.5|7.469|7.596|7.46|7.47|7.48|7.5|7.501|7.496|7.58|7.5|7.496|7.496|7.496|7.52|7.5|7.5|7.501|7.496|7.496|7.501|7.5|7.5|7.5|7.496|7.4|7.5|7.746|7.5|7.4|7.5|7.5|7.4|7.4|7.4|7.4|7.4|7.4|7.4|7.4|7.4|7.4|7.4|7.4|7.4|7.85|7.5|7.5|8.009|7.4|8.008|8.008|7.25|8.009|8.011|7.65|7.849|7.95|7.95|8.268|7.8|8.5|7.7|7.25|7.75|7.001|7.25|7.51|7|8.25|7.25|8
00151|23932|/rates-bonds/hungary-10-year-bond-yield|RATES:HU|3.55|3.57|3.62|3.62|3.66|3.79|3.93|4|4.17|4.05|4.25|4.65|4.58|4.73|4.44|4.51|4.43|4.56|4.87|4.89|4.33|4.25|4.42|4.37|4.45|4.31|4.58|4.49|4.5|4.78|4.98|4.9|5.26|5.45|5.59|5.68|5.61|5.64|5.68|5.85|6.01|5.85|6.06|6.11|6.05|6.03|5.78|5.5|5.44|5.56|5.7|5.64|5.75|5.84|5.9|6.01|5.84|5.89|5.63|5.42|5.45|5.6|5.7|5.84|5.82|5.71|6.27|6.66|6.52|6.49|6.19|6.19|6.27|5.95|5.71|5.67|5.56|6.24|5.77|5.83|5.49|5.16|5.1|5|5.06|5.07|5.43|5.61|5.8|6.11|6.39|6.55|6.53|6.32|6.26|6.17|6.4|6.43|6.46|6.36|6.22|6.17|6.05|6.23|6.22|6.39|6.81|6.94|6.94|6.93|6.92|7|6.67|6.61|6.92|7.38|7.3|7.36|7.28|7.39|7.37|7.43|7.47|7.45|7.46|7.59|7.33|7.7|7.91|7.88|8.03|8.55|8.48|9.09|8.58|8.67|8.3|8.1|8.07|8.94|9.05|9.13|9.15|9.1|8.73|8.75|8.55|8.75|8.55|8.81|8.8|8.88|9.43|9.58|10.1|9.85|9.4|9.05|8.93|8.65|9.7|8.23|8.4|8.19|7.98|8.05|7.75|8.02|8.3|8.35|7.7|7.35|7.5|7.45|7.33|7.7|7.95|7.6|7.45|7.5|7.3|7.37|7.415|7.35|7.1|7.28|7.35|7.1|7.2|7.1|7.1|7.15|7.18|7.1|7.3|7.29|7.45|7.55|7.4|7.45|7.5|7.6|7.45|7.4|7.76|8|8.11|8.09|7.99|7.91|8.05|8.17|8.27|7.44|7.33|7.19|7.18|7.18|7.1|6.89|6.8|7.04|7.04|7.22|7.52|7.5|6.77|7.2|7.24|7.38|7.55|7.49|7.49|7.74|7.79|7.76|7.6|8.49|7.35|7.41|7.1|7.67|6.77|6.63|6.5|6.92|6.88|7.02|7.31|7.46|7.58|7.74
00153|29236|/rates-bonds/colombia-10-year-bond-yield|RATES:CO|7.07|7.17|6.824|6.585|6.548|6.56|6.51|6.661|6.548|6.731|6.751|6.75|6.74|6.597|6.635|6.487|6.46|6.548|6.548|6.74|6.548|6.541|6.614|6.56|6.538|6.59|6.52|6.34|6.3|6.31|6.27|6.326|6.21|6.4|6.279|6.26|6.27|6.41|6.482|6.68|7.187|7.18|7.267|7.259|7.12|7.147|7.19|7.014|6.82|6.74|6.84|6.815|6.68|6.785|6.756|6.758|6.762|6.845|6.998|6.885|6.5|6.616|6.8|6.835|6.818|6.767|6.949|7.34|7.35|7.114|7.224|6.82|6.85|6.852|6.57|6.679|6.965|6.89|7.499|6.668|6.41|6.004|5.239|5.03|5.014|4.926|4.817|4.866|4.93|4.928|4.79|4.985|4.825|4.745|4.824|4.833|4.924|4.992|5.072|5.081|5.204|5.275|5.518|5.464|5.877|5.793|5.836|5.895|6.078|6.066|6.057|6.332|5.965|5.97|5.96|6.09|6.267|6.399|6.588|6.481|6.576|6.592|6.535|6.619|6.572|6.825|6.84|6.842|6.785|6.824|6.86|6.93|6.929|6.985|7.018|6.975|6.974|6.89|6.96|6.968|6.98|7.083|7.105|7.15|7.18|7.115|7.218|7.29|7.23|7.33|7.29|7.29|7.36|7.375|7.52|7.63|7.64|7.65|7.578|7.58|7.64|7.51|7.47|7.453|7.451|7.511|7.376|7.497|7.531|7.18|7.155|6.961|7.111|7.24|7.206|7.26|7.501|7.5|7.686|7.681|7.61|7.75|7.6|7.671|7.831|7.969|8.09|8.097|8.126|8.126|8.302|8.141|8.151|8.161|8.172|8.329|8.141|8.172|8.317|8.296|8.286|8.11|7.971|7.94|7.912|7.791|7.831|7.681|7.706|7.729|7.591|7.352|7.522|7.441|7.331|6.986|7.001|7.011|7.069|6.979|7.312|7.258|7.216|7.431|7.071|7.12|7.101|7.33|7.236|7.421|7.655|7.468|7.671|7.75|7.852|7.967|7.965|7.926|8.064|8.151|8.26|8.251|8.276|8.275|8.401|8.506|8.781|8.801|8.826|8.751|8.881|9.041
00154|23698|/rates-bonds/u.s.-3-month-bond-yield|RATES_3M:US|0.013|0.008|0.008|0.01|0.002|0.008|0.008|0.008|0.005|0.005|0.005|0.01|0.005|0.015|0.015|0.023|0.015|0.015|0.025|0.02|0.02|0.015|0.015|0.013|0.01|0.01|0.015|0.033|0.03|0.03|0.02|0.02|0.02|0.01|0.01|0.03|0.025|0.015|0.035|0.048|0.043|0.046|0.038|0.02|0.015|0.018|0.018|0.03|0.035|0.038|0.058|0.061|0.061|0.058|0.041|0.061|0.073|0.058|0.038|0.023|0.03|0.03|0.023|0.008|0.003|0.005|0.01|0.018|0.018|0.025|0.043|0.035|0.02|0.01|0.02|0.033|0.015|0.033|0.043|0.043|0.033|0.028|0.033|0.028|0.035|0.048|0.051|0.048|0.061|0.061|0.063|0.061|0.086|0.091|0.104|0.099|0.071|0.058|0.063|0.066|0.063|0.053|0.01|0.008|0.015|0.023|0.076|0.073|0.081|0.079|0.089|0.089|0.096|0.096|0.102|0.101|0.094|0.106|0.104|0.106|0.091|0.099|0.086|0.104|0.081|0.106|0.091|0.096|0.076|0.086|0.081|0.091|0.084|0.069|0.086|0.081|0.094|0.074|0.091|0.074|0.086|0.074|0.071|0.076|0.086|0.086|0.066|0.099|0.081|0.089|0.079|0.059|0.046|0.028|0.015|0.02|0.002|0.002|0.008|0.003|0.02|0.008|0.008|0.003|0.01|0.02|0.02|0.01|0.025|0.005|0.003|0.01|0.02|0.005|0.008|0.008|0.008|0.099|0.035|0.008|0.028|0.018|0.018|0.028|0.041|0.036|0.046|0.046|0.025|0.015|0.043|0.056|0.069|0.041|0.063|0.089|0.071|0.076|0.119|0.132|0.096|0.119|0.152|0.147|0.157|0.152|0.142|0.127|0.137|0.109|0.122|0.14|0.16|0.137|0.132|0.122|0.119|0.127|0.142|0.122|0.157|0.147|0.155|0.14|0.132|0.147|0.152|0.155|0.145|0.147|0.152|0.152|0.152|0.17|0.134|0.101|0.079|0.129|0.162|0.162|0.152|0.127|0.165|0.157|0.157|0.157|0.167|0.14|0.157|0.15|0.152|0.124
00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB|0.414|0.411|0.438|0.45|0.45|0.427|0.437|0.421|0.396|0.407|0.415|0.454|0.461|0.43|0.423|0.426|0.415|0.401|0.375|0.39|0.406|0.419|0.435|0.392|0.378|0.385|0.387|0.36|0.354|0.363|0.368|0.368|0.36|0.361|0.37|0.359|0.379|0.33|0.337|0.341|0.355|0.359|0.363|0.372|0.381|0.374|0.361|0.365|0.369|0.372|0.376|0.38|0.38|0.372|0.376|0.379|0.38|0.382|0.356|0.359|0.365|0.378|0.372|0.376|0.38|0.382|0.343|0.375|0.369|0.369|0.37|0.362|0.356|0.368|0.366|0.355|0.358|0.361|0.365|0.369|0.375|0.372|0.361|0.368|0.362|0.36|0.366|0.368|0.369|0.371|0.366|0.377|0.355|0.365|0.363|0.37|0.363|0.357|0.359|0.369|0.356|0.348|0.349|0.46|0.458|0.449|0.445|0.436|0.432|0.436|0.437|0.433|0.43|0.44|0.44|0.442|0.451|0.454|0.451|0.44|0.435|0.441|0.441|0.447|0.442|0.436|0.446|0.463|0.472|0.469|0.47|0.458|0.477|0.478|0.472|0.491|0.492|0.495|0.493|0.497|0.493|0.493|0.493|0.498|0.495|0.495|0.489|0.495|0.495|0.493|0.483|0.493|0.495|0.497|0.493|0.49|0.51|0.513|0.522|0.518|0.522|0.543|0.548|0.547|0.548|0.545|0.55|0.554|0.548|0.548|0.554|0.558|0.558|0.555|0.55|0.548|0.558|0.562|0.572|0.575|0.575|0.575|0.575|0.578|0.583|0.59|0.597|0.602|0.606|0.599|0.607|0.608|0.61|0.683|0.663|0.628|0.617|0.633|0.635|0.62|0.623|0.638|0.622|0.598|0.617|0.608|0.592|0.595|0.597|0.595|0.585|0.58|0.57|0.57|0.567|0.563|0.565|0.563|0.563|0.565|0.557|0.555|0.55|0.548|0.547|0.545|0.545|0.545|0.555|0.558|0.547|0.555|0.56|0.552|0.543|0.54|0.538|0.535|0.538|0.537|0.535|0.54|0.537|0.538|0.537|0.537|0.537|0.537|0.535|0.532|0.53|0.525
00157|23681|/rates-bonds/germany-3-month-bond-yield|RATES_3M:DE|-0.193|-0.189|-0.188|-0.12|-0.154|-0.164|-0.149|-0.155|-0.148|-0.145|-0.126|-0.094|-0.108|-0.091|-0.12|-0.084|-0.036|-0.075|0.004|-0.073|-0.062|-0.044|-0.035|-0.044|-0.046|-0.041|-0.037|-0.031|0.005|0.005|0.03|0.024|-0.005|-0.005|0.048|0.017|0.104|0.116|0.112|0.118|0.124|0.073|0.066|0.074|0.087|0.057|0.096|0.062|0.04|0.075|0.084|0.107|0.064|0.085|0.039|0.041|0.02|0.017|0.015|0.006|0.004|0.006|0.006|0.004|0.008|0.006|0.002|0.006|0.011|0.01|0.008|-0.009|-0.011|0.006|0.009|-0.025|-0.007|0.001|0.015|0.002|-0.011|-0.005|-0.009|-0.013|-0.002|-0.006|-0.005|-0.009|0.006|0.005|0.005|0.004|0.004|0.005|0.005|0.009|0.019|0.019|0.036|0.024|0.009|-0.006|-0.026|-0.028|-0.014|-0.021|-0.036|-0.077|-0.035|-0.049|-0.052|-0.041|-0.039|0.005|0.004|0.006|0.006|0.005|0.005|-0.079|-0.095|-0.099|-0.093|0.082|0.006|0.001|0.023|0.035|0.011|0.015|0.023|0.042|0.05|0.046|0.026|0.047|0.016|0.003|0.01|0.026|0.076|0.045|0.055|0.069|0.081|0.054|0.185|0.065|0.07|0.036|0.01|0.023|0.001|0.027|-0.205|-0.087|-0.087|0.005|0.056|0.03|0.088|0.064|0.078|0.084|0.279|0.286|0.275|0.379|0.248|0.15|0.319|0.316|0.394|0.421|0.674|0.613|0.557|1.011|0.925|1.151|1.009|1.001|1.069|1.147|0.987|0.89|0.853|0.943|0.921|0.8|0.843|0.82|0.793|0.816|0.701|0.729|0.627|0.582|0.648|0.518|0.541|0.607|0.625|0.645|0.513|0.428|0.293|0.29|0.283|0.322|0.419|0.439|0.442|0.591|0.619|0.636|0.635|0.531|0.526|0.449|0.535|0.355|0.346|0.272|0.27|0.254|0.249|0.275|0.304|0.274|0.305|0.259|0.27|0.183|0.277|0.169|0.183|0.208|0.198|0.208|0.186|0.203|0.243|0.277|0.191|0.31|0.319|0.328|0.288|0.284|0.231|0.238
00158|23766|/rates-bonds/france-3-month-bond-yield|RATES_3M:FR|-0.018|-0.024|-0.026|-0.036|-0.021|-0.014|-0.021|-0.025|-0.048|-0.048|-0.035|-0.029|-0.029|-0.058|-0.059|-0.043|0.002|0.003|-0.011|-0.002|0.013|0.01|0.003|0.007|0.014|0.018|0.006|0.014|0.047|0.113|0.12|0.13|0.168|0.173|0.189|0.19|0.19|0.19|0.171|0.189|0.186|0.154|0.152|0.15|0.147|0.113|0.125|0.15|0.119|0.088|0.087|0.145|0.154|0.095|0.093|0.085|0.074|0.056|0.058|0.06|0.02|0.057|0.06|0.059|0.065|0.065|0.077|0.069|0.058|0.048|0.042|0.048|0.061|0.041|0.038|0.033|0.036|0.03|0.023|0.038|0.014|0.023|0.029|0.027|0.01|0.014|0.018|0.023|0.018|0.035|0.023|0.027|0.025|0.032|0.025|0.025|0.039|0.023|0.023|0.017|0.021|0.011|0.01|0.005|0.009|-0.005|-0.014|-0.004|-0.004|0.001|0.002|0.005|0.001|-0.054|-0.031|0.014|0.012|0.009|-0.005|-0.017|-0.003|0.002|0.02|0.031|0.002|0.017|-0.017|0.03|0.182|0.085|0.052|0.069|0.07|0.105|0.08|0.088|0.119|0.075|0.062|0.117|0.1|0.106|0.096|0.067|0.095|0.111|0.068|0.155|0.163|0.169|0.174|0.203|0.145|0.152|0.225|-0.035|0.01|0.05|0.201|0.311|0.369|0.53|0.524|0.425|0.545|0.746|0.45|0.539|0.396|0.414|0.455|0.519|0.66|0.626|0.707|0.743|0.833|0.932|1.126|1.087|1.14|1.204|1.089|1.131|1.049|0.988|0.938|1|1.001|1.03|0.96|0.96|1.021|0.91|1.258|0.81|0.762|0.69|0.76|0.68|0.68|0.65|0.715|0.774|0.671|0.541|0.344|0.473|0.537|0.51|0.628|0.615|0.657|0.64|0.747|0.69|0.709|0.636|0.609|0.49|0.507|0.357|0.349|0.354|0.39|0.41|0.371|0.38|0.514|0.498|0.37|0.386|0.421|0.245|0.39|0.322|0.207|0.186|0.15|0.202|0.205|0.217|0.25|0.249|0.26|0.292|0.31|0.3|0.294|0.284|0.27|0.301
00159|23890|/rates-bonds/japan-3-month-bond-yield|RATES_3M:JP|0.005|0.001|-0.036|-0.045|-0.068|-0.05|0.017|-0.026|-0.11|-0.05|-0.02|-0.015|-0.005|-0.002|0.007|-0.005|0.027|0.023|0.014|0.02|0.028|0.03|0.018|0.01|0.005|0.023|0.038|0.038|0.032|0.047|0.037|0.043|0.05|0.058|0.052|0.054|0.052|0.038|0.021|0.02|0.026|0.033|0.046|0.044|0.045|0.051|0.056|0.065|0.066|0.063|0.071|0.07|0.066|0.062|0.055|0.056|0.067|0.062|0.065|0.074|0.075|0.072|0.066|0.039|0.045|0.071|0.09|0.093|0.094|0.095|0.095|0.1|0.099|0.098|0.104|0.108|0.102|0.101|0.103|0.11|0.1|0.109|0.111|0.103|0.115|0.105|0.1|0.115|0.12|0.062|0.055|0.057|0.063|0.061|0.078|0.085|0.1|0.075|0.1|0.101|0.102|0.109|0.11|0.106|0.106|0.101|0.1|0.1|0.104|0.107|0.12|0.102|0.105|0.103|0.105|0.105|0.106|0.105|0.114|0.103|0.103|0.103|0.105|0.105|0.103|0.103|0.103|0.115|0.11|0.103|0.105|0.11|0.11|0.11|0.105|0.103|0.105|0.105|0.103|0.103|0.105|0.105|0.102|0.105|0.103|0.105|0.105|0.11|0.103|0.11|0.105|0.11|0.1|0.106|0.103|0.103|0.105|0.108|0.108|0.11|0.105|0.11|0.11|0.105|0.11|0.105|0.11|0.101|0.11|0.11|0.101|0.101|0.105|0.101|0.101|0.101|0.101|0.101|0.105|0.102|0.102|0.102|0.092|0.101|0.105|0.106|0.106|0.106|0.106|0.111|0.11|0.112|0.111|0.111|0.115|0.116|0.123|0.117|0.12|0.115|0.117|0.12|0.112|0.115|0.11|0.11|0.11|0.125|0.13|0.12|0.125|0.12|0.12|0.115|0.11|0.11|0.11|0.11|0.105|0.105|0.11|0.11|0.11|0.11|0.11|0.105|0.11|0.115|0.115|0.115|0.115|0.115|0.115|0.115|0.115|0.115|0.115|0.115|0.115|0.11|0.115|0.115|0.12|0.12|0.12|0.12|0.12|0.12|0.12|0.12|0.115|0.125
00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA|6.2|6.02|6.02|6.1|6.1|6.03|6.01|6.15|6.01|6.01|6.04|6.04|6.15|5.92|5.92|6.15|6.2|6.2|6.2|5.92|5.89|5.89|5.75|6.15|5.74|6.05|6.05|6|5.8|5.8|5.7|5.74|5.72|5.85|5.8|5.8|5.8|5.8|5.85|5.75|5.8|5.6|5.8|5.85|5.75|5.75|5.8|5.25|5.25|5.55|5.58|5.25|5.25|5.75|5.55|5.55|5.7|5.7|5.65|5.7|5.65|5.7|5.7|5.5|5.4|5.25|5.6|5.45|5.25|||||5.38|5.3||5.25|5.25|5.2|5.3||5.2|5.25|5.05|5.25|5.04|5.02|5.06|5.05|5.25|5.08|5.1|5.13|5.13|5.17|5.16|5.21|5.19|5.21|5.17|5.19|4.99|5.19|5.26|5.34|5.41|5.45|5.61|5.64|5.72|5.63|5.64|5.53|5.45|5.51|5.48|5.51|5.32|5.38|5.33|5.4|5.42|5.45|5.52|5.45|5.38|5.37|5.79|5.81|5.73|5.85|5.97|5.98|6|6.05|5.91|5.97|5.96|5.96|5.93|6.05|5.99|5.96|5.93|6|5.98|6.01|6.15|6|6.14|6.2|6.45|6.28|6.41|6.85|6.5|7.2|6.4|6.25|6.11|6.72|5.94|6.45|6.25|6|5.96|6.25|6.31|5.69|6.2|6.05|5.54|6|5.7|6.2|5.78|5.9|5.9|5.75|5.75|5.86|5.72|5.61|5.65|5.63|5.75|5.71|5.7|5.67|5.61|5.65|5.73|5.73|5.64|5.75|5.84|5.9|5.9|5.93|5.9|5.93|6.02|6.1|5.9|5.85|5.85|5.95|5.95|5.95|5.9|5.95|5.95|5.93|5.95|5.95|5.87|6|6|6.2|6.15|6.2|6.2|6.35|6.45|6.4|6.7|6.7|6.75|6.81|6.78|6.6|6.5|6.8|6.92|7.03|7.05|6.8|6.99|6.93|6.75|6.98|7.05|6.75|6.6|6.69|6.75|6.79|6.8|7.64|7.27|7.15|7.36
00161|23711|/rates-bonds/switzerland-3-month-bond-yield|RATES_3M:CH|-0.55|-0.19|-0.15|-0.1|-0.14|-0.13|-0.1|-0.1|-0.1|-0.1|-0.17|-0.08|-0.14|-0.15|-0.05|-0.12|-0.09|-0.05|-0.1|-0.07|-0.07|-0.09|-0.09|-0.11|-0.11|-0.1|-0.11|-0.1|-0.11|-0.17|-0.17|-0.17|-0.17|-0.15|-0.12|-0.14|-0.12|-0.12|-0.15|-0.15|-0.12|-0.1|-0.14|-0.15|-0.14|-0.05|-0.09|-0.12|-0.15|-0.15|-0.1|-0.17|-0.1|-0.15|-0.15|-0.07|-0.15|-0.15|-0.07|-0.15|-0.15|-0.15|-0.15|-0.15|-0.2|-0.17|-0.12|-0.12|-0.14|-0.13|-0.13|-0.14|-0.15|-0.15|-0.13|-0.14|-0.13|-0.13|-0.15|-0.15|-0.14|-0.13|-0.13|-0.12|-0.08|-0.13|-0.09|-0.13|-0.1|-0.13|-0.17|-0.13|-0.13|-0.14|-0.1|-0.12|-0.12|-0.13|-0.16|0.1|-0.15|-0.2|-0.2|-0.2|-0.2|-0.15|-0.1|-0.1|-0.1|-0.2|-0.2|-0.2|-0.2|-0.1|-0.2|-0.2|-0.2|-0.1|-0.2|0.02|-0.1|0.05|-0.2|-0.2|-0.19|-0.17|-0.1|0.01|-0.07|-0.07|-0.07|-0.07|-0.07|0.01|0.01|0.01|0.01|0.01|0.01|0.1|0.01|0.01|0.01|0.1|0.01|0.01|0.01|0.01|0.01|0.03|0.03|0.1|0.01|0.01|0.05|0.1|0.1|0.03|0.03|0.1|0.03|-0.01|0.1|0.38|0.1|0.35|0.04|0.15|0.51|0.1|0.12|0.1|0.13|0.15|0.01|0.05|0.1|0.19|0.17|0.18|0.21|0.03|0.2|0.14|0.15|0.17|0.2|0.03|0.2|0.2|0.12|0.12|0.15|0.18|0.21|0.23|0.22|0.27|0.26|0.24|0.26|0.26|0.08|0.23|0.29|0.24|0.37|0.12|0.2|0.3|0.13|0.34|0.35|0.33|0.08|0.18|0.2|0.07|0.22|0.19|0.08|0.27|0.27|0.32|0.31|0.34|0.3|0.33|0.3|0.31|0.28|0.24|0.2|0.08|0.18|0.22|0.16|0.02|0.01|0.01|0.01|-0.02|0.08|0.15|0.02|0.14|0.17|0.12|0.14|0.17|0.16|0.2
00162|23726|/rates-bonds/italy-3-month-bond-yield|RATES_3M:IT|-0.044|0.183|0.115|0.113|0.14|0.099|0.094|0.095|0.12|0.044|0.029|0.026|0.034|0.036|0.043|0.016|0.055|0.054|0.038|0.048|0.117|0.126|0.114|0.144|0.152|0.173|0.147|0.093|0.199|0.31|0.466|0.377|0.418|0.376|0.347|0.316|0.336|0.371|0.335|0.296|0.27|0.227|0.246|0.256|0.31|0.304|0.304|0.351|0.377|0.309|0.29|0.581|0.556|0.478|0.392|0.372|0.36|0.333|0.317|0.368|0.371|0.317|0.316|0.306|0.446|0.414|0.398|0.355|0.34|0.324|0.336|0.325|0.381|0.36|0.335|0.306|0.355|0.538|0.398|0.332|0.297|0.33|0.296|0.211|0.198|0.204|0.199|0.231|0.228|0.271|0.504|0.455|0.42|0.423|0.415|0.396|0.279|0.134|0.376|0.356|0.152|0.202|0.214|0.302|0.308|0.355|0.41|0.485|0.537|0.38|0.47|0.522|0.521|0.572|0.772|0.77|0.828|0.617|0.627|0.757|0.733|1.353|0.954|0.92|1.202|1.5|1.189|1.067|1.739|2.401|2.01|2.053|1.37|1.852|1.449|1.313|0.849|0.993|0.923|1.318|0.996|0.71|0.602|0.604|0.501|0.602|0.654|1.031|1.354|1.497|1.402|1.63|1.58|1.816|1.631|2.377|2.727|2.558|4.902|5.4|6.407|5.21|5.052|3.609|2.761|2.34|2.379|1.891|2.021|1.512|1.49|1.31|1.577|1.8|1.651|1.44|1.974|2.046|2.082|1.861|1.676|1.545|1.627|1.54|1.691|1.351|1.319|1.391|1.557|1.266|1.344|1.252|1.145|1.769|1.1|0.984|2.589|0.884|1.454|0.868|0.878|1.633|2.125|1.181|0.924|1.328|1.037|1.139|1.172|1.172|1.172|1.353|1.212|1.47|1.049|1.013|1.292|0.982|0.805|0.965|0.825|0.706|0.588|0.56|0.527|0.592|0.54|0.612|0.658|0.746|1.015|0.927|0.803|0.931|0.939|0.711|0.785|0.645|0.707|0.791|0.753|1.098|0.427|0.456|0.404|0.443|0.414|0.395|0.376|0.484|0.471|0.427
00163|23795|/rates-bonds/spain-3-month-bond-yield|RATES_3M:ES|0.181|0.207|0.197|0.212|0.063|0.104|0.094|0.155|0.199|0.082|0.092|0.081|0.131|0.08|0.043|0.052|0.096|0.064|0.093|0.1|0.09|0.182|0.161|0.127|0.124|0.198|0.14|0.141|0.097|0.235|0.378|0.317|0.238|0.295|0.392|0.329|0.432|0.42|0.365|0.373|0.323|0.332|0.285|0.284|0.385|0.321|0.386|0.36|0.438|0.348|0.432|0.767|0.735|0.632|0.465|0.525|0.466|0.46|0.481|0.493|0.436|0.103|0.147|0.233|0.333|0.371|0.283|0.255|0.255|0.198|0.329|0.416|0.455|0.534|0.373|0.438|0.536|0.936|0.752|0.649|0.576|0.575|0.503|0.255|0.31|0.28|0.259|0.161|0.211|0.15|0.365|0.457|0.304|0.327|0.661|0.465|0.429|0.449|0.586|0.557|0.516|0.554|0.742|1.263|1.388|1.356|1.221|1.439|1.075|1.076|1.221|1.243|1.688|0.714|0.814|0.982|2.079|1.044|0.927|1.163|1.247|1.018|1.219|1.01|1.168|2.088|1.59|1.42|1.85|2.59|2.17|1.7|1.37|1.38|0.99|0.66|0.67|0.65|0.76|0.96|1.08|0.81|0.79|0.54|0.48|0.46|0.41|0.5|0.53|0.66|0.86|1.31|3.07|3.18|3.3|3.4|3.48|2.54|4.23|3.1|5.22|4.61|3.12|2.68|2.38|1.882|1.6|1.655|1.781|1.6|1.69|1.3|1.31|1.284|1.337|1.566|2.195|2.35|1.524|2.012|1.686|1.697|1.69|1.63|1.533|1.479|1.513|1.362|1.366|1.464|1.544|1.392|1.356|1.344|1.288|1.11|1.518|1.527|1.55|1.527|1.563|2.153|2.003|1.571|1.471|1.572|1.943|2.189|2.242|1.824|1.773|2|2.16|1.775|1.51|1.449|2.842|2.238|1.919|||||||||||||||||||||||||||||||||
00164|23740|/rates-bonds/netherlands-3-month-bond-yield|RATES_3M:NL|-0.084|-0.088|-0.135|-0.142|-0.125|-0.089|-0.082|-0.064|-0.106|-0.129|-0.095|-0.074|-0.098|-0.102|-0.103|-0.079|-0.013|-0.001|-0.007|-0.007|-0.047|-0.01|-0.031|-0.015|-0.013|-0.014|-0.014|-0.005|0.01|0.05|0.114|0.093|0.134|0.088|0.139|0.129|0.135|0.109|0.105|0.159|0.143|0.102|0.107|0.099|0.099|0.084|0.084|0.14|0.084|0.074|0.026|0.048|0.072|0.099|0.066|0.031|0.038|0.039|0.036|0.03|0.034|0.031|0.039|0.018|0.02|0.025|0.036|0.041|0.04|0.037|0.018|-0.004|0.011|0.027|0.019|0.004|-0.027|-0.02|0.003|0|0.004|-0.002|-0.003|-0.017|-0.026|-0.03|-0.017|-0.006|0.004|-0.007|-0.011|0.005|0.005|0.004|0.004|0.021|0.009|0.014|0.019|0|0|-0.014|-0.03|-0.033|-0.037|-0.032|-0.034|-0.07|-0.015|-0.01|-0.03|-0.018|-0.011|-0.012|-0.01|-0.013|-0.012|-0.004|-0.049|-0.043|-0.019|-0.01|-0.01|-0.032|-0.017|-0.024|-0.052|-0.057|-0.027|0.014|0.019|0.001|0.035|0.015|0.02|0.036|0.04|0.026|0.012|0.066|0.054|0.073|0.043|0.057|0.045|0.039|0.054|0.073|0.083|0.052|0.047|0.015|0.022|0.047|0.01|-0.312|-0.271|-0.019|0.025|-0.039|0.014|0.068|0.065|0.122|0.233|0.385|0.4|0.356|0.19|0.152|0.264|0.444|0.504|0.57|0.611|0.64|0.839|0.878|1.113|1.023|1.101|1.124|1.093|1.174|1.115|1.006|0.989|1.036|0.934|0.992|0.996|0.99|0.836|0.868|0.831|0.784|0.747|0.735|0.799|0.658|0.623|0.68|0.629|0.69|0.56|0.651|0.593|0.419|0.465|1.7|0.708|0.521|0.561|0.669|0.694|0.715|0.672|0.601|0.543|0.541|0.533|0.54|4.405|1.126|1.881|0.72|0.682|1.147|0.565|0.995|0.943|0.551|0.424|0.3|0.232|0.19|0.24|0.138|0.183|0.215|0.197|0.141|0.316|0.225|0.254|0.277|0.267|0.29|0.313|0.284|0.304|
00165|23815|/rates-bonds/belguim-3-month-bond-yield|RATES_3M:BE|-0.034|-0.021|-0.08|-0.086|-0.087|-0.079|-0.074|-0.077|-0.087|-0.132|-0.053|-0.051|-0.05|-0.063|-0.057|-0.061|-0.01|0|-0.003|0.004|-0.001|0.002|-0.001|0.01|-0.001|-0.008|-0.003|-0.003|0.066|0.098|0.109|0.116|0.164|0.17|0.182|0.178|0.19|0.188|0.168|0.181|0.166|0.13|0.114|0.122|0.135|0.12|0.123|0.145|0.113|0.041|0.046|0.08|0.094|0.103|0.052|0.058|0.036|0.047|0.05|0.052|0.02|0.017|0.049|0.029|0.017|0.008|0.088|0.069|0.06|0.054|0.062|0.054|0.038|0.038|0.041|0.037|0.024|0.041|0.043|0.046|0|0.015|0.009|-0.037|0.018|0.005|0.023|0.028|0.036|0.028|0.021|0.034|0.054|0.041|0.045|0.055|0.058|0.03|0.028|0.021|0.021|0.006|0|0.005|0.004|-0.008|-0.012|-0.012|0.004|0.02|0.009|0.005|0.005|0.015|0.015|0.095|0.005|0.004|0.004|0.01|0.004|0.004|0.004|0.004|-0.005|0.004|-0.017|0.011|0.036|0.274|0.268|0.31|0.332|0.178|0.16|0.235|0.225|0.16|0.161|0.247|0.267|0.231|0.19|0.169|0.193|0.221|0.274|0.248|0.283|0.492|0.28|0.474|0.381|0.41|0.348|-0.14|0.478|0.478|1.026|1.515|1.679|1.647|1.363|0.731|1.012|1.046|1.07|1.109|0.872|0.886|1.045|1.049|0.918|0.785|0.843|0.754|1.198|1.16|1.26|1.244|1.216|1.248|1.293|1.327|1.255|1.153|1.128|1.133|1.094|1.127|1.133|1.059|1.024|1.021|0.962|0.95|0.931|0.921|0.957|1.293|1.217|0.927|0.815|0.846|0.694|0.665|0.632|0.546|0.566|0.671|0.959|0.02|0.675|0.677|0.771|0.796|0.758|0.742|0.024|0.565|0.491|0.381|0.019|0.416|0.4|0.456|0.021|0.488|0.476|0.319|0.021|0.447|0.432|0.365|0.356|0.219|0.24|0.302|0.245|0.254|0.211|0.388|0.35|0.342|0.314|0.277|0.365|0.005|0.339|0.005|0.28|0.005
00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ|3.69|3.71|3.71|3.7|3.69|3.68|3.7|3.73|3.71|3.71|3.71|3.72|3.76|3.73|3.76|3.72|3.73|3.7|3.71|3.7|3.74|3.72|3.68|3.7|3.68|3.65|3.6|3.56|3.45|3.45|3.44|3.42|3.39|3.34|3.33|3.32|3.25|3.2|3.14|3.11|3.07|3.03|3|2.97|2.96|2.93|2.9|2.94|2.9|2.88|2.91|2.85|2.78|2.72|2.73|2.73|2.7|2.69|2.7|2.68|2.7|2.71|2.72|2.69|2.71|2.66|2.68|2.66|2.68|2.68|2.66|2.67|2.66|2.69|2.66|2.69|2.67|2.68|2.67|2.67|2.67|2.68|2.68|2.67|2.67|2.66|2.68|2.68|2.68|2.68|2.67|2.66|2.66|2.67|2.67|2.68|2.71|2.69|2.7|2.7|2.69|2.69|2.7|2.73|2.68|2.69|2.67|2.67|2.66|2.64|2.66|2.68|2.7|2.65|2.72|2.67|2.68|2.66|2.69|2.67|2.66|2.66|2.67|2.7|2.7|2.65|2.68|2.72|2.71|2.71|2.69|2.65|2.61|2.56|2.6|2.59|2.67|2.63|2.73|2.77|2.77|2.77|2.77|2.77|2.76|2.78|2.78|2.79|2.77|2.77|2.77|2.8|2.77|2.77|2.76|2.75|2.71|2.73|2.72|2.74|2.69|2.69|2.75|2.75|2.76|2.75|2.8|2.82|2.88|2.85|2.9|2.96|2.93|2.93|2.9|2.97|2.83|2.95|2.77|2.67|2.69|2.69|2.68|2.69|2.66|2.69|2.71|2.69|2.71|2.68|2.7|2.68|2.69|2.68|2.66|2.65|2.67|2.68|2.85|2.89|3.2|3.22|3.22|3.24|3.21|3.24|3.23|3.21|3.21|3.2|3.2|3.21|3.2|3.2|3.2|3.2|3.22|3.22|3.23|3.21|3.2|3.19|3.2|3.22|3.24|3.26|3.26|3.28|3.32|3.3|3.29|3.26|3.23|3.21|3.12|3.13|3.1|3.02|3.01|2.92|2.95|2.95|2.76|2.7|2.71|2.7|2.73|2.69|2.69|2.73|2.72|2.74
00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA|0.9|0.885|0.895|0.905|0.905|0.9|0.9|0.885|0.885|0.875|0.89|0.915|0.915|0.92|0.93|0.93|0.93|0.94|0.95|0.95|0.96|0.95|0.935|0.945|0.945|0.945|0.935|0.94|0.925|0.93|0.92|0.925|0.92|0.94|0.945|0.935|0.915|0.91|0.885|0.87|0.82|0.825|0.84|0.865|0.88|0.88|0.89|0.9|0.89|0.885|0.89|0.895|0.9|0.925|0.925|0.94|0.94|0.94|0.9|0.91|0.9|0.915|0.91|0.965|0.98|0.985|0.99|0.995|0.99|0.99|0.99|0.985|1|1|1|1.01|1.025|1.02|1.025|1.02|1.02|1.015|1|1|1|0.99|0.99|0.99|0.98|0.98|0.98|0.98|0.96|0.96|0.96|0.96|0.95|0.94|0.93|0.92|0.93|0.92|0.92|0.93|0.92|0.96|0.96|0.96|0.97|0.97|0.99|0.99|1|0.98|0.98|0.98|0.98|0.99|1.01|1.02|1.03|1.01|1|0.98|0.98|0.95|0.91|0.87|0.86|0.88|0.88|0.89|0.89|0.88|0.95|0.99|1.02|1.02|1.07|1|0.96|0.94|0.92|0.91|0.92|0.91|0.93|0.94|0.94|0.9|0.89|0.87|0.84|0.79|0.79|0.82|0.83|0.82|0.84|0.85|0.86|0.9|0.9|0.9|0.91|0.89|0.88|0.85|0.81|0.84|0.88|0.9|0.94|0.88|0.87|0.82|0.88|0.92|0.93|0.93|0.94|0.93|0.89|0.93|0.94|0.96|0.95|0.96|0.98|0.98|0.98|0.98|0.94|0.98|0.95|0.92|0.9|0.96|0.96|0.96|0.96|0.96|0.96|0.96|0.97|0.97|0.98|0.99|0.99|0.98|0.99|1.01|1.01|0.96|0.94|0.92|0.92|0.91|0.9|0.88|0.88|0.91|0.92|0.9|0.79|0.68|0.63|0.67|0.68|0.66|0.63|0.58|0.51|0.51|0.54|0.53|0.55|0.19|0.19|0.38|0.38|0.36|0.4|0.35|0.27|0.28|0.29|0.25|0.24|0.22|0.2|0.17
00168|24003|/rates-bonds/india-3-month-bond-yield|RATES_3M:IN|8.35|8.23|8.25|8.3|8.28|8.35|8.3|8.4|8.43|8.48|8.5|8.49|8.54|8.59|8.61|8.59|8.63|8.61|8.65|8.65|8.61|8.6|8.59|8.59|8.47|8.54|8.53|8.55|8.48|8.54|8.57|8.8|8.83|8.87|8.86|8.83|8.85|8.82|8.55|8.82|9.18|9.18|9.14|9.06|9.05|8.96|8.92|8.73|8.7|8.72|8.71|8.68|8.64|8.71|8.7|8.87|8.97|8.92|8.68|8.63|8.77|8.8|8.87|9.43|9.65|9.84|10.66|10.68|11.18|10.9|11.33|10.57|10.53|10.74|8.54|7.46|7.4|7.48|7.47|7.44|7.36|7.35|7.3|7.24|7.46|7.55|7.59|7.69|7.84|7.85|7.96|8|8.1|8.11|8.15|8.04|8|7.97|7.97|8|7.99|8.04|8.07|8.18|8.15|8.17|8.18|8.18|8.17|8.15|8.16|8.2|8.1|8.14|8.1|8.1|8.1|8.15|8.16|8.16|8.23|8.26|8.3|8.22|8.3|8.15|8.2|8.24|8.25|8.31|8.3|8.15|8.22|8.27|8.4|8.4|8.4|8.45|8.4|8.35|8.65|8.75|8.95|9|9|9.05|9.05|9|8.95|8.9|8.8|8.75|8.65|8.55|8.45|8.6|8.45|8.5|8.65|8.75|8.9|8.8|8.85|8.65|8.64|8.65|8.55|8.45|8.45|8.4|8.45|8.35|8.4|8.35|8.35|8.3|8.3|8.4|8.1|8.1|8.15|8.2|8.14|8.15|8.15|8.2|8.2|8.15|8.05|7.95|7.6|7.45|7.23|7.15|7.25|7.3|7.25|7.15|7.15|7.15|7.2|7.2|7.2|7.2|7.2|7.15|7.15|7.2|7.15|7.05|7.15|7|6.85|6.75|6.85|6.75|6.85|6.7|6.55|6.45|6.25|6.2|6.15|6.05|6.05|6.2|6.25|6.15|5.9|5.8|5.7|5.45|5.4|5.4|5.35|5.4|5.3|5.15|5.1|4.3|4.15|4.1|4.1|4.063|4.19|3.936|4.114|4.317|4.35|4.317|4.698|4.15
00169|23883|/rates-bonds/singapore-3-month-bond-yield|RATES_3M:SG|0.6|0.582|0.519|0.4|0.379|0.37|0.329|0.338|0.329|0.329|0.329|0.352|0.352|0.32|0.311|0.311|0.311|0.311|0.311|0.311|0.311|0.301|0.302|0.311|0.311|0.329|0.329|0.329|0.329|0.338|0.32|0.329|0.32|0.338|0.338|0.32|0.329|0.338|0.352|0.311|0.289|0.28|0.28|0.291|0.289|0.289|0.302|0.322|0.32|0.352|0.352|0.262|0.262|0.262|0.262|0.239|0.242|0.239|0.242|0.251|0.252|0.248|0.262|0.262|0.262|0.262|0.242|0.248|0.252|0.248|0.262|0.248|0.252|0.221|0.242|0.239|0.25|0.26|0.26|0.228|0.231|0.251|0.231|0.23|0.209|0.242|0.218|0.219|0.21|0.228|0.239|0.252|0.252|0.252|0.231|0.26|0.26|0.254|0.252|0.231|0.21|0.252|0.252|0.231|0.21|0.21|0.239|0.239|0.218|0.231|0.231|0.231|0.231|0.239|0.252|0.289|0.31|0.289|0.269|0.252|0.252|0.252|0.26|0.239|0.231|0.201|0.218|0.239|0.252|0.281|0.26|0.26|0.281|0.281|0.289|0.281|0.261|0.239|0.252|0.26|0.26|0.298|0.31|0.289|0.298|0.31|0.331|0.331|0.331|0.319|0.319|0.331|0.341|0.331|0.361|0.401|0.348|0.348|0.331|0.331|0.31|0.31|0.289|0.28|0.269|0.252|0.218|0.218|0.21|0.172|0.172|0.18|0.201|0.13|0.069|0.059|0.18|0.201|0.239|0.26|0.289|0.31|0.31|0.319|0.319|0.331|0.319|0.289|0.289|0.269|0.272|0.281|0.239|0.269|0.269|0.231|0.289|0.31|0.331|0.331|0.331|0.331|0.34|0.331|0.34|0.348|0.39|0.39|0.39|0.361|0.34|0.34|0.298|0.289|0.281|0.298|0.289|0.285|0.289|0.289|0.298|0.298|0.31|0.281|0.269|0.269|0.26|0.269|0.289|0.281|0.302|0.289|0.31|0.319|0.302|0.34|0.302|0.302|0.302|0.269|0.289|0.302|0.319|0.34|0.34|0.348|0.331|0.348|0.369|0.378|0.39|0.399
00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU|29.93|14.53|12.87|12.67|12.23|12.08|11.95|10.97|10.73|10.72|10.67|10.52|10.48|10.29|10.24|10.18|10.19|10.14|10.1|10.18|10.16|9.65|9.47|9.34|9.37|9.46|9.49|9.65|9.61|9.74|9.71|9.76|9.79|10|9.39|9.14|9.15|9.08|9.19|9.25|9.64|8.42|7.15|7.13|7.09|7.05|7.22|7|7.02|7.04|7.22|7.23|7.14|7.01|7|6.9|6.88|6.85|6.83|6.85|6.82|6.8|6.77|6.77|6.8|6.76|6.8|6.79|6.8|6.79|6.86|6.87|6.99|7|7|7.02|7|7.05|7.03|7.05|7.09|7.14|7.14|7.14|7.18|7.18|7.16|7.17|7.23|7.24|7.11|7.11|7.04|7|7|7.06|7.06|7.07|7.13|7.14|7.29|7.32||7.47|7.45|7.46|7.52|7.45|7.42|7.39|7.35|7.36|7.29|7.25|7.23|7.16|7.17|7.16|7.16|7.12|7.16|7.17|7.18|7.16|7.31|7.28|7.28|7.25|7.23|7.22|7.14|7.12|7.07|7.25|6.99|7.04|6.83|6.77|6.75|6.75|6.71|6.68|6.73|6.74|6.74|6.73|6.78|6.8|6.77|6.79|6.88|6.97|6.98|6.98|7.22|7.22|7.25|7.11|7.06|6.89|6.88|6.82|6.81|6.83|6.76|6.8|6.49|6.36|6.54|5.83|5.66|4.81|4.79|4.82|4.76|4.74|4.36|4.31|4.26|4.24|4.25|4.25|4.25|4.21|4.21|4.21|4.22|4.17|4.07|4.03|3.85|3.75|3.76|3.83|3.95|3.95|3.98|3.97|3.99|4|4|4|4|4|4|4.03||4.06|4.02|4.01|4.01|3.95|3.75|3.75|3.75|3.75|3.75|3.73|3.74|3.73|3.75|3.74|3.75|3.75|3.75|3.74|3.75|3.76|3.77|3.86|3.86|3.88|3.87|3.95|3.95|3.96|4.03|4.16|4.31|4.4|4.33|4.43|4.39|4.38|4.36|4.38|4.4|4.53|4.52|4.56|5.04|5.56
00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK|0.06|0.06|-0.27|0.04|0.02|0.01|0.03|0.06|0.06|0.06|0.06|0.08|0.06|0.06|0.06|0.06|0.07|0.06|0.06|0.08|0.11|0.13|0.13|0.13|0.11|0.1|0.1|0.11|0.11|0.11|0.15|0.1|0.14|0.09|0.17|0.18|0.19|0.19|0.19|0.18|0.17|0.17|0.19|0.18|-0.335|0.18|0.17|0.16|0.16|0.15|0.13|0.15|0.17|0.17|0.121|0.16|0.16|0.17|0.17|0.17|0.16|0.15|0.17|0.17|0.2|0.19|0.19|0.18|0.18|0.19|0.18|0.2|0.21|0.16|0.25|0.21|0.2|0.16|0.15|0.15|0.14|0.12|0.13|0.13|0.12|0.13|0.12|0.11|0.11|0.11|0.08|0.09|0.09|0.11|0.12|0.14|0.15|0.14|0.13|0.1|0.08|0.08|0.08|0.06|0.05|0.09|0.1|0.1|0.11|0.1|0.11|-0.04|0.15|0.23|0.26|0.27|0.29|0.3|0.27|0.22|0.22|0.21|0.21|0.21|0.19|0.18|0.15|0.13|0.13|0.13|0.12|0.14|0.16|0.14|0.17|0.17|0.17|0.17|0.17|0.18|0.17|0.16|0.15|0.17|0.14|0.14|0.14|0.18|0.19|0.19|0.22|0.23|0.25|0.28|0.33|0.26|0.25|0.25|0.25|0.21|0.29|0.28|0.26|0.26|0.25|0.25|0.25|0.24|0.26|0.25|0.25|0.25|0.25|0.25|0.24|0.21|0.22|0.21|0.21|0.23|0.23|0.21|0.22|0.25|0.27|0.27|0.28|0.28|0.27|0.27|0.26|0.28|0.32|0.32|0.33|0.36|0.38|0.41|0.35|0.34|0.33|0.32|0.31|0.31|0.3|0.32|0.36|0.43|0.52|0.5|0.48|0.47|0.43|0.44|0.38|0.35|0.4|0.43|0.44|0.43|0.39|0.35|0.31|0.3|0.3|0.32|0.3|0.3|0.31|0.42|0.43|0.45|0.48|0.47|0.7|0.63|0.53|0.46|0.42|0.32|0.3|0.3|0.26|0.26|0.24|0.24|0.25|0.25|0.25|0.25|0.25|0.25
00172|29356|/rates-bonds/taiwan-3-month-bond-yield|RATES_3M:TW|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.57|0.57|0.57|0.57|0.57|0.57|0.57|0.57|0.57|0.57|0.57|0.58|0.58|0.58|0.58|0.58|0.59|0.59|0.59|0.59|0.59|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.61|0.61|0.61|0.61|0.61|0.61|0.61|0.61|0.61|0.61|0.61|0.61|0.61|0.61||0.61|0.61|0.61|0.61|0.61|0.61|0.61|0.61|0.61|0.61|0.61|0.61|0.61|0.61|0.5|0.5|0.5|0.5|0.5|0.61|0.5|0.5|0.5|0.5|0.61|0.61|0.625|0.6|0.575|0.575|0.575|0.575|0.575|0.575|0.575|0.575|0.565||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00174|23977|/rates-bonds/greece-3-month-bond-yield|RATES_3M:GR|2.67|2.82|2.63|2.38|2.17|2.7|2.85|2.73|2.66|2.33|2.03|1.86|1.74|1.34|1.37|1.5|1.61|1.74|2.06|1.95|1.91|1.71|1.69|1.89|1.87|1.95|1.91|2.27|2.79|2.84|2.51|2.52|1.92|2.15|2.22|2.38|2.49|2.62|2.71|2.79|3.04|2.91|3|3.02|3.21|3.15|3.01|3.22|3.37|3.48|3.37|3.57|3.47|3.54|3.46|2.95|2.92|2.98|3.08|3.24|3.12|3.05|3.43|3.34|3.32|3.54|3.63|3.64|3.61|3.62|3.98|4.25|4.47|4.39|4.37|3.76|3.91|4.07|3.99|4.19|4.19|4.13|4.42|4.63|4.86|4.78|4.86|4.93|5.01|5.14|4.93|4.74|4.84|4.92|4.77|4.76|5.13|5.14|5.25|4.89|4.86|4.9|4.94|6.77|6.62|6.38|6.07|6.22|6.12|7.46|7.64|7.46|6.99|6.72|6.84|6.84|6.89|6.94|6.88|6.17|6.27|6.91|6.78|6.6|6.38|6.7|6.71|6.78|7.75|7.43|7.27|6.97|7.18|7.1|6.99|4.045|3.675|3.527|4|4.221|4.66|4.676|4.803|3.818|4.325|8.777|5.163|5.143|4.829|3.433|6.483|10.213|5.179|11.041|7.857|5.408|8.182|9.918|23.688|23.711|23.82|23.87|55.782|9.567|9.564|9.352|9.364|17.623|11.087|11.201|14.526|12.965|11.474|10.83|9.977|9.905|8.34|7.894|7.971|8.001|7.846|7.843|10.058|11.819|7.934|9.431|8.264|6.023|6.65|4.906|4.938|4.898|5.642|5.56|5.145|4.646|6.774|5.994|5.873|5.635|5.005|5.195|5.002|5.265|4.71|5.025|5.824|7.014|5.944|7.221|7.068|7.872|7.881|7.274|6.523|6.33|6.006|4.663|4.579|5.17|5.123|4.978|4.998|4.179|4.595|7.464|6.612|6.631|4.5|4.403|2.88|2.881|3.403|3.47|3.813|3.816|3.006|2.948|6.041|||||||||||||
00175|29245|/rates-bonds/czech-republic-3-month-bond-yield|RATES_3M:CZ|0.01|0.041|0.01|0.01|0.01|0.01|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.01|0.01|0.04|0.04|0.04|0.1|0.1|0.108|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.04|0.1|0.1|0.1|0.1|0.1|0.04|0.04|0.04|0.1|0.111|0.02|0.109|0.05|0.133|0.12|0.05|0.05|0.05|0.054|0.103|0.054|0.088|0.104|0.103|0.157|0.154|0.118|0.356|0.366|0.369|0.364|0.357|0.364|0.143|0.256|0.517|0.148|0.357|0.356|0.155|0.364|0.356|0.365|0.132|0.366|0.357|0.364|0.363|0.314|0.313|0.306|0.314|0.313|0.462|0.489|0.451|0.433|0.214|0.153|0.168|0.198|0.188|0.148|0.153|0.168|0.167|0.158|0.149|0.152|0.16|0.167|0.16|0.168|0.182|0.143|0.089|0.166|0.29|0.303|0.386|0.301|0.473|0.4|0.47|0.43|0.74|0.73|0.832|0.4|0.45|0.55|0.6|0.6|0.6|0.62|0.62|0.67|0.67|0.83|0.75|0.75|0.84|0.84|0.86|0.75|0.75|0.75|0.75|0.67|0.66|0.67|0.69|0.73|0.74|0.75|0.75|0.73|0.75|0.75|0.73|0.74|0.76|0.78|0.77|0.76|0.76|0.78|0.7|0.78|0.78|0.77|0.7|0.73|0.73|0.66|0.61|0.72|0.72|0.7|0.7|0.7|0.7|0.68|0.7|0.7|0.7|0.65|0.64|0.65|0.6|0.78|0.75|0.7|0.73|0.75|0.75|0.71|0.69|0.75|0.73|0.7|0.75|0.68|0.7|0.75|0.73|0.78|0.75|0.67|0.77|0.77|0.77|0.77|0.75|0.8|0.86|0.81|0.84|0.85|0.85|0.84|0.8|0.85|0.8|0.77|0.8|0.77|0.79|0.78|0.8|0.84|0.85|0.85|0.85|0.85|0.86|0.85|0.85|0.85|0.85|0.79|0.79|0.85|0.84|0.84|0.84|0.83|0.87|0.84|0.9|1.04|1|1.05|1.1|1.07|1.05|1.02|0.97|0.97|1.08|1.09
00176|1052521|/rates-bonds/ireland-3-month|RATES_3M:IE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.69|10.671|10.7|10.722|10.74|10.72|10.96|10.749|10.76|10.771|10.855|10.929|10.89|10.842|10.82|10.737|10.65|10.61|9.78|10.58|10.565|10.61|10.235|10.2|10.075|9.2|9.19|9.111|9.349|9.275|8.773
00178|26722|/rates-bonds/mexico-3-month|RATES_3M:MX|2.94|2.92|2.92|2.92|2.93|3|2.98|2.91|2.94|2.99|3|2.95|2.86|2.86|2.9|2.91|2.87|2.84|2.82|2.96|2.92|2.88|2.89|2.9|2.88|2.88|3|2.98|3|3.43|3.39|3.42|3.46|3.43|3.4|3.33|3.34|3.32|3.32|3.32|3.28|3.28|3.37|3.38|3.41|3.42|3.45|3.42|3.34|3.35|3.43|3.29|3.31|3.46|3.51|3.51|3.5|3.46|3.45|3.41|3.4|3.44|3.46|3.5|3.54|3.55|3.64|3.75|3.86|3.89|3.87|3.87|3.83|3.87|3.87|3.83|3.92|3.83|3.79|3.71|3.74|3.68|3.68|3.7|3.68|3.7|3.77|3.84|3.92|3.92|3.93|3.95|3.93|4.02|4.11|4.2|4.21|4.23|4.31|4.26|4.29|4.31|4.23|4.2|4.1|4.15|4.31|4.31|4.31|4.31|4.31|4.31|4.4|4.34|4.31|4.32|4.29|4.24||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00179|1052519|/rates-bonds/indonesia-3-month|RATES_3M:ID|6.25|5.9|5.9|5.8|5.8|5.9|5.9|6.5|6.5|6.6|6.6|6.6|6.6|6.5|6.5|6.5|6|6|5.5|5.5|6.15|6|6.3|6.3|6.2|6.2|6|6.1|6|6.1|6.2|6.2|6.2|6.35|6.35|6.35|5.5|5.25|5.55|5.391|6.849|6.838|6.588|6.596|6.606|6.626|6.706|6.703|6.707|6.878|6.586|6.801|6.617|6.615|6.184|6.407|6.357|6.818|6.718|6.608|6.617|6.779|6.615|6.402||6.573|6.606|6.615|4.656|6.125|6.119||4.159|4.178|4.23|4.436|4.438|4.431|4.433|4.445|4.44|4.42|4.423|4.436|4.455|4.414|4.417|4.431|4.433|4.445|4.417|4.431|4.433|4.445|4.403|4.417|-0.729|2.894|4.414|3.782|4.431|4.433|4.437|4.417|4.431|4.433|2.489|4.057|3.836|4.144|4.174|4.338|4.37|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00180|29326|/rates-bonds/philippines-3-month-bond-yield|RATES_3M:PH|2.261|1.823|1.692|1.657|1.513|1.54|1.527|1.383|1.396|1.4|1.431|1.673|1.538|1.533|1.525|1.427|1.404|1.527|1.523|1.563|1.41|1.35|1.337|1.337|1.321|1.327|1.269|1.269|1.252|1.244|1.263|1.282|1.354|1.465|1.398|1.525|1.612|1.629|1.683|1.118|1.127|1.104|1.197|1.177|1.188|1.254|1.4|0.917|0.989|0.7|0.573|0.471|0.465|0.441|0.365|0.298|0.25|0.277|0.225|0.254|0.204|0.423|0.417|0.654|0.724|0.802|1.433|1.548|1.41|1.283|1.173|1.156|1.173|1.108|1.26|1.304|1.296|1.938|1.96|2.21|2.186|1.321|0.65|0.664|0.376|0.317|0.258|0.296|0.394|0.377|0.402|0.345|0.333|0.343|0.492|0.401|0.29|0.282|0.296|0.283|0.29|0.296|0.477|0.481|0.513|0.558|0.571|0.494|0.485|0.446|0.577|0.73|0.84|0.877|0.931|0.829|0.806|1.038|1.368|1.386|1.563|1.605|1.574|1.605|2|2.02|2.208|2.342|2.348|2.398|2.39|2.389|2.381|2.374|2.397|2.341|2.41|2.421|2.414|2.553|2.597|2.704|2.539|2.561|2.366|2.402|2.388|2.356|1.976|2.071|2.118|2.185|1.675|1.724|1.486|1.665|1.67|1.814|1.715|2.316|1.892|1.393|1.062|1.205|1.411|1.727|2.796|2.915|2.963|4.194|0.62|0.584|1.133|1.089|2.011|2.025|2.425|2.3|2.6|2.995|3.154|3.104|3.173|3.18|2.853|2.581|2.267|2.304|1.837|1.572|0.784|0.946|0.987|1.101|1.187|1.402|1.564|1.421|1.701|1.9|3.167|3.583|3.527|3.31|4.129|1.152|1.15|1.319|1.252|1.186|1.331|1.623|1.602|2.181|3.279|3.681|3.833|3.763|3.929|4.031|4.139|4.208|4.256|4.256|4.15|4.181|4.154|4.167|4.143|4.115|4.139|4.125|4.067|4.098|4.13|4.144|4.125|4.161|4.185|4.19|4.171|4.331|4.139|3.994|3.977|3.994|3.987|4.023|4.054|3.999|4.009|4.06
00181|29301|/rates-bonds/malaysia-3-month-bond-yield|RATES_3M:MY|2.97|2.97|2.97|2.97|2.97|2.97|2.97|2.97|2.97|2.97|2.97|2.97|3.02|2.97|2.97|2.97|2.97|2.97|2.9|2.97|2.98|2.98|2.98|2.98|2.98|2.9|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|3|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.95|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|3|2.98|3|3|3|3|3|3|3|3|3|3|3|3|2.92|2.98|2.98|2.95|2.95|2.92|2.92|2.92|2.92|2.92|2.93|2.93|2.93|2.95|2.95|2.95|2.92|2.92|2.93|2.95|2.9|2.88|2.9|2.83|2.83|2.88|2.95|3|2.97|2.95|2.85|2.85|2.85|2.85|2.73|2.73|2.73|2.9|||||||2.85||2.95|2.92|2.95|||||||2.82||||||||2.82|||||2.83||2.85||||||2.86|2.85||2.82|2.83||2.85|||2.87|||||2.78|2.8|2.71||||2.65|2.65|2.63|2.62|2.6||2.55|2.53|2.4|2.31|2.28|2.25|2.1|2.1|2.1
00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL|0.277|0.255|0.281|0.254|0.231|0.212|0.196|0.203|0.231|0.212|1.217|0.521|0.254|0.304|0.255|0.288|0.487|0.492|0.495|0.554|0.701|0.685|0.731|0.708|0.731|0.66|0.648|0.638|0.629|0.558|0.648|0.723|0.708|0.731|0.701|0.74|0.68|0.685|0.721|0.703|0.688|0.755|0.952|0.914|0.967|0.973|0.956|0.965|0.972|0.978|0.956|0.965|0.879|0.936|0.865|0.918|0.929|0.896|0.908|0.965|0.972|0.978|0.984|1.013|1.22|1.204|1.234|1.238|1.22|1.204|1.192|1.181|1.182|1.22|1.204|1.234|1.238|1.22|1.251|1.234|1.238|1.423|1.437|1.662|1.655|1.69|1.679|1.738|1.704|1.775|1.679|1.716|1.704|1.655|1.73|1.716|1.704|1.655|1.69|1.73|1.716|1.704|1.803|1.934|1.949|1.918|1.916|1.883|1.902|1.918|1.853|2.129|2.189|2.182|2.193|2.265|2.189|2.155|2.133|2.052|2.199|2.138|2.089|1.833|2.052|1.985|2.135|2.176|2.29|2.343|2.322|2.304|2.409|2.595|2.496|2.509|2.519|2.538|2.547|2.555|2.562|2.528|2.547|2.509|2.519|2.448|2.425|2.445|2.415|2.39|2.425|2.496|2.462|2.476|2.527|2.595|2.599|2.695|2.648|2.727|2.795|2.695|2.562|2.608|2.701|2.695|2.648|2.767|2.855|2.882|2.82|2.926|2.981|3.06|3.023|3.207|3.165|3.214|3.21|3.207|3.285|3.214|3.21|3.207|3.205|3.162|3.265|4.055|3.309|3.049|3.561|3.227|3.163|3.162|2.765|2.804|2.602|2.605|2.538|2.462|2.415|2.147|2.199|2.189|2.135|2.154|2.21|2.199|2.189|2.154|1.894|2.054|2.036|1.995|2.02|2.029|2.165||2.01|2.147|2.425|1.985|1.794|1.894|1.746|1.883|1.949|1.876|1.951|1.73|1.716|1.576|1.735|1.76|1.883|1.74|1.692|1.695|1.576|1.602|1.588|1.695|1.627|1.644|1.619|1.677|1.65|1.474|1.483|1.405|1.52|1.372
00183|29216|/rates-bonds/chile-3-month-bond-yield|RATES_3M:CL|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.99|4.99|5.15|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00184|1052572|/rates-bonds/nigeria-3-month|RATES_3M:NG|14.458|15.545|15.432|13.662|12.577|11.539|10.071|10.337|10.359|11.049|11.281|11.097|10.807|10.619|10.326|10.451|9.678|10.121|10.807|10.724|10.641|10.663|10.897|10.76|10.368|10.598|10.514|10.43|10.346|10.472|10.41|9.966|10.451|10.941|11.591|12.094|13.71|13.746|13.715|13.746|13.783|13.293|13.27|13.674|13.604|12.572|12.656|11.232|10.637|11.54|12.139|12.146|12.175|12.214|12.189|12.186|11.024||11.782|11.019|10.317|10.919|11.152|11.123|11.41|11.892|11.929|11.593|12.351|12.615|12.421|13.253|13.892|10.971|10.874|11.439|11.599|12.318|12.684|12.643|12.603|12.339|11.477|11.981|11.659|12.087|12.466|11.653|10.845|11.081|11.773|11.393|11.11|11.259|10.836|11.005|11.007|11.884|12.165|11.481|12.693|13.506|13.638|13.62|13.873|13.125|13.3|13.591|12.695|13.236|13.541|13.977|14.769|14.564|14.712|14.451|13.679|13.579|13.49|13.12|13.534|13.746|16.714|16.63|15.256|15.29|14.195|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00185|24030|/rates-bonds/turkey-3-month-bond-yield|RATES_3M:TR|8.962||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.19|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.57|9.94|||||||||||||||||10.95||||||||||||||||7.25|||7.29|||||8||7.94||7.93||||||7.73|7.72|7.69|7.2|7.55|7.55|7.66|7.67|7.55|7.45|7.23|7.14|6.85|6.75|6.7|5.6|5.5|5.84|6.4|6.55|6.35|6.5|7.18|7.04|7.03|7.05|7.15|7.3|7.25|7.23|7.15|7.18|7.15|7.1|7|7.2|7.24|7.2|7.36|7.07|6.89||6.97|7.05|7.05|7.15|7.23|7.27|7.2|7.19|7.15|7.19|7.35|7.17|7.25|7.08|7.15|6.89|6.89|6.93|6.88|6.73|6.81
00186|40641|/rates-bonds/egypt-3-month-bond-yield|RATES_3M:EG|11.045|10.992|11.435|11.435|11.71|11.28|11.282|11.461|11.551|11.524|11.226|11.152|11.607|11.607|11.607|11.607|11.607|11.6|11.6|11.6|11.6|10.75|10.75|10.75|10.484|10.515|10.62|10.54|10.45|10.221|10.221|10.221|10.221|10.221|10.221|10.094|10.135|10.135|10.279|10.259|10.181|10.46|10.46|10.171|10.171|10.086|10.038|10.49|10.49|10.49|10.354|10.301|10.96|10.19|10.56|10.64|10.63|10.95|10.97|10.862|10.75|11.13|11.13|11.13|11.15|11.5|11.555|11.555|11.941|12.655|12.655|12.655|12.655|12.655|12.935|12.827|13.494|13.343|13.968|13.968|13.833|13.833|13.138|13.18|13.18|13.091|13.091|13.3|13.3|13.05|13.05|13.05|13.05|13.05|12.72|13|13|13|13|13.35|12.85|13.65|13.35|13.35|13.35|13.35|13.8|13.8|12.76|13.32|13.32|13.32|13.32|13.32|13.34|13.34|13.34|14.15|15.05|15.05|15.05|15.05|15.05|15.05|15.05|15.05|15.05|14|14.2|14.55|14.55|14.55|14.45|14.45|14.6|14.6|14.66|14.66|13.9|14.051|14.052|14.053|14.049|14.3|14.299|14|13.999|13.999|14|13.999|13.95|13.401|13.202|||||||14.448|12.9|12.899|12.002|12.15|12.099|12.248|12.248||12.901||12.398|12.15|||11.92|11.948|11.901|11.901|11.902|11.951|12.05|11.948|11.949|11.6|12.152|||||||11.198|11.2|11.12|11.26||11.75|11.73|10.997|11||10.8||9.35|9.35|10.32|9.5|9.5|9.939||||8.853||8.678|10.32|9.5|9.48|8.9|9.251|9.41|9.854|19.374|9.399|10.001|9.853|9.6|9.998|10.148|||||||||||||||||||||||
00187|29311|/rates-bonds/pakistan-3-month-bond-yield|RATES_3M:PK|9.5|9.45|9.5|9.43|9.47|9.9|9.95|9.95|9.9|9.95|9.95|9.95|9.95|9.97|9.97|9.97|9.97|9.97|9.97|9.97|9.95|9.97|9.97|9.97|9.97|9.97|10|9.97|9.98|9.97|10.1|9.95|9.95|9.95|10|10|10.05|10.05|10.05|10|9.9|9.95|9.95|9.9|10|10.02|10.02|9.99|9.98|9.98|9.9|9.95|9.92|9.95|9.85|9.88|9.6|9.9|9.4|9.35|9.35|9.35|9.4|9.35|9.35|9.35|8.8|8.9|9|9.1|8.95|8.95|8.9|8.85|8.98|8.92|9|9|9.35|9.4|9.48|9.45|9.5|9.42|9.42|9.45|9.5|9.43|9.42|9.4|9.4|9.33|9.33|9.38|9.3|9.3|9.22|9.05|9.05|9.1|9.15|9.15|9.15|9.25|9.2|9.33|9.28|9.37|9.3|9.25|9.25|9.15|9.3|9.68|9.7|9.5|10.25|10.05|10.15|10.28|10.35|10.5|10.4|11.4|11.45|11.85|11.85|11.85|11.9|11.89|11.89|11.87|11.9|11.85|11.8|11.8|11.75|11.82|11.8|11.8|11.8|11.75|11.8|11.8|11.75|11.75|11.6|11.7|11.7|11.65|11.5|11.4|11.6|11.65|11.65|11.85|11.8|11.8|11.82|11.7|11.65|11.7|11.65|11.6|11.7|11.7|11.85|12.4|13|13.1|13.1|13.25|12.95|13|13|12.85|13.05|13.4|13.43|13.35|13.3|13.4|13.4|13.35|13.25|13.45|13.25|13.15|13.05|13.25|13.1|13.25|13.4|13.4|13.4|12.9|12.9|12.9|12.9|12.9|12.9|12.9|12.9|12.9|12.9|12.75|12.75|12.75|12.75|12.75|12.55|12.55|12.55|12.55|12.55|12.55|12.55|12.55|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.1|12.1|12.1|12.1|12.1|12.1|11.95|11.95|11.95|11.95|11.95|12.25|12.25|12.25|12.2|12.2|12.2|12.25|12.25|12.25|12.25|12.25|12.25
00188|23927|/rates-bonds/hungary-3-month-bond-yield|RATES_3M:HU|1.35|1.55|1.7|1.7|1.75|1.8|1.85|1.8|1.59|1.38|1.4|1.44|1.44|1.45|1.48|1.5|1.6|1.5|1.6|1.75|1.9|1.9|1.99|2.14|2.25|2.33|2.37|2.39|2.4|2.43|2.5|2.46|2.45|2.42|2.52|2.72|2.8|2.8|2.85|2.88|2.95|2.95|2.95|3.1|3.1|3.15|3.3|2.73|2.77|2.9|2.93|2.94|2.95|3.02|3.01|2.95|3|3.14|3.24|3.42|3.4|3.45|3.46|3.45|3.65|3.7|3.8|3.81|3.9|4.15|4.09|4.02|4.02|4.05|4.15|4.2|4.25|4.29|4.45|4.4|4.3|4.26|4.2|4.2|4.2|4.3|4.25|4.42|4.55|4.66|4.71|4.8|4.85|4.94|5.01|5.18|5.27|5.35|5.38|5.5|5.47|5.5|5.45|5.45|5.5|5.65|5.83|5.96|6.05|6.1|6.1|6.16|6.13|6.14|6.26|6.45|6.35|6.75|6.75|6.8|6.75|6.75|6.9|6.95|6.95|6.98|7|7.1|7.15|7.2|7.25|7.3|7.33|7.25|7.25|7.3|7.3|7.3|7.35|7.5|7.5|7.5|7.5|7.3|7.3|7.31|7.28|7.35|7.4|7.5|7.55|7.5|7.79|7.99|8.56|7.7|7.55|7.2|7.45|7|7.3|6.63|6.58|6.45|6.25|6.22|6.2|6.1|6.15|6.12|5.88|5.8|5.85|5.92|5.9|6.05|6.12|5.95|5.93|5.95|5.97|5.97|6|6.03|6|6.02|6|6|6|6|6|6|6|6|6|6.05|6.1|6.15|6.07|6.03|6.05|6.05|6.02|5.92|5.85|5.95|5.97|5.9|5.88|5.72|5.88|5.92|5.6|5.45|5.53|5.5|5.5|5.42|5.45|5.4|5.5|5.55|5.58|5.65|5.65|5.6|5.47|5.6|5.62|5.7|5.7|5.45|5.5|5.55|5.5|5.4|5.4|5.8|5.13|5.17|5.05|5.4|5.03|5|5.1|5.17|5.25|5.3|5.47|5.73|5.82|5.82
00189|23700|/rates-bonds/u.s.-1-year-bond-yield|RATES_1Y:US|0.186|0.14|0.115|0.118|0.123|0.098|0.093|0.095|0.095|0.065|0.08|0.085|0.093|0.089|0.086|0.086|0.089|0.081|0.078|0.089|0.109|0.083|0.083|0.088|0.101|0.081|0.081|0.094|0.094|0.076|0.078|0.081|0.093|0.091|0.091|0.091|0.091|0.103|0.114|0.119|0.116|0.1|0.098|0.098|0.1|0.09|0.09|0.095|0.105|0.101|0.111|0.116|0.131|0.11|0.118|0.118|0.118|0.103|0.09|0.09|0.098|0.118|0.095|0.088|0.083|0.096|0.106|0.121|0.121|0.114|0.106|0.104|0.106|0.096|0.091|0.106|0.131|0.124|0.114|0.116|0.126|0.106|0.101|0.104|0.104|0.103|0.103|0.111|0.119|0.129|0.126|0.132|0.144|0.145|0.15|0.153|0.146|0.133|0.133|0.133|0.133|0.13|0.136|0.141|0.126|0.123|0.165|0.166|0.168|0.168|0.169|0.171|0.174|0.179|0.173|0.163|0.155|0.176|0.164|0.164|0.159|0.18|0.182|0.172|0.164|0.175|0.156|0.171|0.187|0.207|0.175|0.169|0.172|0.175|0.192|0.192|0.177|0.175|0.174|0.161|0.169|0.189|0.172|0.177|0.197|0.182|0.156|0.161|0.158|0.151|0.126|0.111|0.106|0.101|0.096|0.108|0.111|0.108|0.088|0.101|0.116|0.103|0.086|0.088|0.116|0.111|0.101|0.095|0.108|0.096|0.078|0.091|0.106|0.089|0.089|0.101|0.111|0.205|0.174|0.146|0.164|0.192|0.144|0.164|0.171|0.174|0.157|0.167|0.167|0.169|0.187|0.212|0.227|0.257|0.235|0.263|0.218|0.228|0.233|0.241|0.261|0.289|0.273|0.233|0.261|0.259|0.272|0.267|0.287|0.292|0.271|0.256|0.269|0.259|0.252|0.206|0.209|0.214|0.208|0.196|0.246|0.251|0.243|0.245|0.235|0.258|0.238|0.238|0.245|0.283|0.255|0.252|0.288|0.306|0.275|0.27|0.298|0.331|0.321|0.332|0.337|0.372|0.381|0.434|0.386|0.447|0.423|0.395|0.408|0.408|0.334|0.296
00190|23664|/rates-bonds/uk-1-year-bond-yield|RATES_1Y:GB|0.348|0.367|0.412|0.391|0.417|0.407|0.431|0.428|0.459|0.485|0.514|0.532|0.553|0.562|0.545|0.547|0.557|0.376|0.314|0.407|0.379|0.495|0.518|0.505|0.55|0.499|0.514|0.513|0.398|0.387|0.382|0.396|0.429|0.378|0.423|0.455|0.412|0.403|0.443|0.407|0.396|0.424|0.354|0.368|0.391|0.382|0.387|0.408|0.405|0.379|0.367|0.441|0.417|0.415|0.439|0.425|0.406|0.384|0.402|0.382|0.412|0.434|0.423|0.42|0.388|0.43|0.397|0.423|0.386|0.379|0.38|0.331|0.356|0.333|0.362|0.342|0.341|0.3|0.393|0.356|0.358|0.354|0.365|0.329|0.306|0.277|0.253|0.24|0.23|0.203|0.232|0.221|0.178|0.23|0.211|0.269|0.318|0.308|0.344|0.365|0.374|0.403|0.454|0.333|0.34|0.349|0.266|0.326|0.324|0.265|0.263|0.258|0.235|0.247|0.201|0.212|0.193|0.217|0.271|0.12|0.198|0.216|0.23|0.209|0.13|0.186|0.19|0.278|0.248|0.29|0.307|0.293|0.239|0.292|0.336|0.354|0.417|0.394|0.428|0.469|0.436|0.446|0.466|0.439|0.438|0.447|0.432|0.439|0.422|0.402|0.421|0.418|0.435|0.437|0.421|0.321|0.352|0.314|0.377|0.401|0.448|0.484|0.531|0.54|0.495|0.532|0.568|0.58|0.584|0.509|0.536|0.497|0.5|0.537|0.536|0.575|0.467|0.514|0.512|0.517|0.542|0.658|0.543|0.57|0.604|0.627|0.646|0.664|0.652|0.678|0.685|0.724|0.741|0.872|0.907|0.706|0.773|0.678|0.904|0.813|0.84|0.965|0.977|0.679|0.87|0.909|0.68|0.623|0.764|0.689|0.664|0.696|0.607|0.757|0.826|0.6|0.634|0.586|0.691|0.604|0.591|0.706|0.675|0.653|0.636|0.607|0.656|0.705|0.769|0.706|0.808|0.692|0.695|0.724|0.671|0.625|0.7|0.657|0.706|0.737|0.64|0.661|0.7|0.726|0.71|0.761|0.757|0.69|0.827|0.713|0.738|0.651
00191|23869|/rates-bonds/australia-1-year-bond-yield|RATES_1Y:AU|2.287|2.299|2.336|2.503|2.508|2.498|2.491|2.484|2.453|2.495|2.555|2.56|2.535|2.56|2.517|2.495|2.483|2.473|2.491|2.479|2.485|2.482|2.414|2.438|2.43|2.44|2.471|2.477|2.537|2.5|2.534|2.533|2.541|2.565|2.558|2.564|2.525|2.602|2.589|2.529|2.508|2.405|2.395|2.49|2.516|2.36|2.359|2.372|2.4|2.52|2.498|2.485|2.455|2.477|2.508|2.495|2.514|2.5|2.524|2.483|2.457|2.508|2.507|2.368|2.398|2.38|2.444|2.378|2.347|2.422|2.305|2.183|2.283|2.418|2.418|2.449|2.483|2.46|2.455|2.418|2.352|2.487|2.476|2.44|2.45|2.531|2.621|2.686|2.749|2.807|2.464|2.78|2.862|2.66|2.63|2.727|2.707|2.7|2.723|2.63|2.675|2.717|2.585|2.638|2.65|2.753|2.727|2.753|2.777|2.787|2.678|2.635|2.6|2.547|2.57|2.53|2.578|2.785|3.023|2.93|3|3.112|3.165|3.115|3|2.79|2.81|2.767|2.885|2.922|2.835|2.717|2.725|2.477|2.723|2.777|3.045|3.085|3.205|3.445|3.475|3.6|3.61|3.803|3.9|3.96|4.082|4.065|4.057|3.955|3.7|3.71|3.7|3.713|3.595|3.493|3.487|3.425|3.398|3.56|3.303|3.443|3.65|3.943|4.122|4.032|3.965|3.793|3.765|3.615|3.625|3.755|3.797|3.775|3.547|3.595|3.882|4.455|4.472|4.42|4.7|4.787|4.675|4.698|4.745|4.86|4.843|4.898|4.912|4.98|4.885|4.852|4.892|4.93|4.832|4.77|4.72|4.805|4.883|4.83|4.89|4.907|4.96|4.77|4.905|4.83|4.867|4.95|5.048|4.957|4.94|4.832|4.923|4.995|4.73|4.778|4.543|4.648|4.62|4.682|4.698|4.68|4.63|4.555|4.387|4.34|4.418|4.515|4.58|4.51|4.615|4.56|4.552|4.465|4.483|4.53|4.51|4.35|4.28|4.2|4.435|4.305|4.475|4.525|4.508|4.565|4.528|4.545|4.48|4.49|4.302|4.227
00192|23684|/rates-bonds/germany-1-year-bond-yield|RATES_1Y:DE|-0.09|-0.077|-0.079|-0.077|-0.066|-0.07|-0.074|-0.07|-0.015|-0.08|-0.072|-0.079|-0.086|-0.056|-0.074|-0.065|-0.019|-0.016|0.008|0.014|0.02|-0.003|0.001|-0.006|0.001|0.012|0.025|0.03|0.058|0.077|0.087|0.088|0.129|0.138|0.143|0.127|0.147|0.154|0.138|0.163|0.144|0.109|0.094|0.094|0.097|0.088|0.065|0.11|0.126|0.133|0.143|0.17|0.142|0.142|0.105|0.071|0.038|0.047|0.027|0.054|0.081|0.077|0.081|0.086|0.079|0.08|0.079|0.089|0.064|0.057|0.058|0.05|0.039|0.047|0.069|0.069|0.07|0.109|0.07|0.075|0.007|0|-0.002|-0.001|-0.024|-0.035|0.002|0.005|0.012|0.001|0.009|-0.036|0.028|0.004|-0.007|0.021|0.065|0.074|0.109|0.064|0.043|0.008|0.018|0.011|0.001|-0.019|-0.026|0.001|-0.004|0.006|0.001|0.004|0.009|0.006|-0.012|-0.004|0.008|0.01|0.01|0.01|-0.06|-0.069|-0.067|-0.073|-0.14|0.019|-0.082|-0.044|-0.035|0.036|0.069|0.007|0.017|0.004|0.051|0.085|0.095|0.077|0.065|0.125|0.098|0.112|0.106|0.064|0.116|0.057|0.075|0.096|0.123|0.221|0.149|0.099|0.06|0.055|-0.112|-0.087|0.025|0.008|0.026|-0.034|0.03|0.209|0.269|0.205|0.369|0.39|0.431|0.443|0.38|0.3|0.445|0.374|0.531|0.618|0.655|0.695|0.766|1.186|1.269|1.186|1.385|1.418|1.294|1.367|1.348|1.319|1.249|1.364|1.337|1.378|1.38|1.285|1.343|1.37|1.306|1.175|1.134|1.154|1.245|1|1.002|1.012|1.038|0.949|0.85|0.702|0.599|0.608|0.644|0.745|0.754|0.684|0.829|0.824|0.867|0.885|0.859|0.877|0.779|0.749|0.723|0.586|0.617|0.589|0.541|0.532|0.538|0.573|0.704|0.659|0.589|0.552|0.609|0.551|0.404|0.345|0.286|0.299|0.358|0.35|0.294|0.413|0.545|0.618|0.608|0.673|0.668|0.591|0.549|0.616|0.544|0.524
00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR|-0.017|-0.01|-0.006|-0.008|-0.005|-0.011|-0.007|-0.006|-0.016|-0.021|-0.032|-0.032|-0.028|-0.037|-0.051|-0.05|-0.024|0.003|0.022|0.023|0.027|0.013|0.021|0.028|0.03|0.042|0.038|0.045|0.078|0.098|0.117|0.124|0.165|0.188|0.196|0.187|0.19|0.195|0.174|0.201|0.191|0.152|0.144|0.151|0.149|0.14|0.137|0.177|0.173|0.166|0.194|0.217|0.237|0.187|0.145|0.143|0.118|0.13|0.109|0.135|0.165|0.15|0.149|0.176|0.183|0.146|0.192|0.197|0.178|0.172|0.145|0.14|0.145|0.132|0.114|0.098|0.104|0.163|0.119|0.12|0.067|0.047|0.04|0.03|0.027|0.005|0.058|0.067|0.065|0.067|0.086|0.09|0.083|0.083|0.091|0.121|0.121|0.138|0.166|0.088|0.049|0.021|0.038|0.038|0.016|0.003|-0.007|0.026|0.027|0.033|0.02|0.027|0.026|0.027|0.021|0.031|0.017|0.015|0.031|0.02|0.029|0.01|0.014|0.016|0.05|0.155|0.143|0.153|0.216|0.198|0.194|0.222|0.229|0.199|0.173|0.204|0.217|0.165|0.218|0.257|0.25|0.25|0.252|0.246|0.271|0.238|0.254|0.407|0.438|0.469|0.451|0.521|0.44|0.427|0.492|0.194|0.218|0.309|0.618|0.631|1.071|1.005|1.043|0.719|0.861|0.927|0.683|0.683|0.637|0.507|0.671|0.551|0.72|0.745|0.706|0.881|0.965|1.222|1.428|1.33|1.519|1.447|1.36|1.433|1.395|1.419|1.358|1.466|1.466|1.505|1.509|1.402|1.529|1.456|1.334|1.297|1.237|1.289|1.252|1.104|1.028|1.033|1.069|1.048|0.961|0.784|0.775|0.672|0.73|0.838|0.824|0.828|0.85|0.95|0.904|0.892|0.911|0.899|0.764|0.739|0.762|0.619|0.631|0.618|0.581|0.576|0.59|0.57|0.704|0.66|0.716|0.754|0.704|0.562|0.605|0.526|0.387|0.36|0.438|0.354|0.345|0.398|0.577|0.594|0.597|0.652|0.639|0.603|0.624|0.602|0.567|0.557
00194|23892|/rates-bonds/japan-1-year-bond-yield|RATES_1Y:JP|-0.04|-0.015|-0.003|0.005|-0.031|0.01|0.01|0.011|0.015|0.011|0.031|0.036|0.038|0.022|0.047|0.051|0.052|0.051|0.051|0.051|0.051|0.053|0.052|0.058|0.068|0.072|0.078|0.076|0.078|0.077|0.076|0.076|0.077|0.078|0.076|0.078|0.081|0.078|0.062|0.048|0.061|0.066|0.062|0.069|0.073|0.081|0.081|0.083|0.081|0.081|0.083|0.082|0.078|0.078|0.079|0.088|0.087|0.087|0.087|0.083|0.078|0.079|0.078|0.084|0.091|0.097|0.101|0.101|0.102|0.101|0.102|0.102|0.101|0.106|0.107|0.108|0.106|0.101|0.102|0.103|0.101|0.111|0.113|0.109|0.108|0.108|0.116|0.115|0.076|0.052|0.036|0.041|0.042|0.041|0.045|0.047|0.041|0.042|0.068|0.071|0.076|0.076|0.098|0.098|0.097|0.096|0.097|0.098|0.097|0.098|0.097|0.097|0.098|0.098|0.097|0.098|0.097|0.096|0.096|0.097|0.097|0.098|0.096|0.097|0.095|0.098|0.098|0.099|0.101|0.101|0.101|0.103|0.104|0.104|0.103|0.1|0.106|0.108|0.106|0.107|0.108|0.109|0.109|0.108|0.109|0.109|0.109|0.105|0.106|0.12|0.122|0.124|0.124|0.124|0.125|0.128|0.115|0.115|0.116|0.119|0.118|0.119|0.118|0.119|0.121|0.118|0.118|0.115|0.115|0.114|0.11|0.102|0.11|0.109|0.117|0.108|0.125|0.122|0.127|0.125|0.126|0.127|0.126|0.133|0.135|0.139|0.155|0.155|0.155|0.127|0.159|0.144|0.155|0.158|0.157|0.168|0.115|0.109|0.159|0.167|0.173|0.118|0.152|0.146|0.147|0.132|0.138|0.152|0.165|0.152|0.084|0.152|0.135|0.123|0.118|0.115|0.112|0.107|0.106|0.103|0.116|0.115|0.115|0.112|0.111|0.112|0.115|0.125|0.127|0.134|0.131|0.125|0.135|0.13|0.134|0.134|0.137|0.135|0.134|0.125|0.133|0.134|0.123|0.135|0.125|0.125|0.115|0.114|0.117|0.105|0.111|0.12
00195|23713|/rates-bonds/switzerland-1-year-bond-yield|RATES_1Y:CH|-0.27|0.04|0.09|0.05|-0.02|-0.04|0.07|0.08|0.09|0.06|0.09|0.1|0.09|0.03|0.05|0.05|0.05|0.05|0.05|0.05|0.14|0.14|0.05|0.05|0.15|0.13|0.14|0.15|0.16|0.01|0.05|0.04|0.06|0.06|0.05|0.05|0.05|0.11|0.06|0.06|0.07|0.1|0.07|0.08|0.1|0.05|0.04|0.06|0.1|0.07|0.08|0.06|0.08|0.02|0.02|0.03|0.06|0.06|0.08|0.1|0.06|0.03|-0.01|0.05|0.07|0.07|0.12|0.11|0.07|0.09|0.09|0.09|0.1|0.05|0.09|0.1|0.05|0.06|0.03|0.06|0.07|0.1|0.1|0.13|0.05|0.11|0.12|0.07|0.06|0.1|0.04|0.06|0.16|0.12|0.17|0.14|0.15|0.16|0.08|0.13|0.08|0.05|0.11|0.05|0.05|0.05|0.08|0.15|0.05|0.2|0.2|0.23|0.05|0.23|0.25|0.32|0.25|0.32|0.29|0.23|0.22|0.25|0.23|0.23|0.24|0.25|0.25|0.25|0.31|0.25|0.17|0.25|0.25|0.25|0.3|0.25|0.25|0.2|0.25|0.25|0.25|0.25|0.25|0.25|0.3|0.25|0.25|0.25|0.25|0.25|0.25|0.25|0.25|0.25|0.25|1.24|0.25|0.25|0.4|0.25|0.31|0.18|0.62|0.6|0.66|0.7|0.01|0.62|0.7|0.56|0.49|0.75|0.43|0.12|0.02|0.48|0.5|0.71|0.69|0.69|0.54|0.6|0.61|0.62|0.63|0.66|0.74|0.53|0.63|0.64|0.7|0.69|0.73|0.67|0.66|0.67|0.59|0.69|0.71|0.59|0.59|0.59|0.56|0.47|0.58|0.7|0.62|0.52|0.43|0.62|0.7|0.68|0.67|0.56|0.48|0.49|0.52|0.52|0.59|0.62|0.57|0.68|0.64|0.76|0.76|0.71|0.71|0.75|0.75|0.7|0.72|0.64|0.61|0.47|0.37|0.51|0.51|0.38|0.35|0.22|0.54|0.43|0.28|0.6|0.58|0.6|0.59|0.56|0.59|0.6|0.57|0.55
00196|23729|/rates-bonds/italy-1-year-bond-yield|RATES_1Y:IT|0.402|0.434|0.353|0.35|0.35|0.312|0.334|0.403|0.438|0.433|0.305|0.266|0.289|0.265|0.272|0.21|0.276|0.271|0.237|0.278|0.345|0.361|0.369|0.387|0.359|0.413|0.471|0.402|0.434|0.574|0.652|0.649|0.616|0.623|0.646|0.632|0.604|0.557|0.634|0.61|0.599|0.579|0.599|0.619|0.636|0.648|0.743|0.761|0.747|0.68|0.73|1.006|0.892|0.785|0.821|0.759|0.758|0.736|0.628|0.708|0.89|0.818|0.924|0.952|1.178|1.101|1.261|1.381|1.297|1.152|1.201|1.141|1.081|1.183|1.135|1.226|1.051|1.297|1.292|0.99|0.874|0.797|0.886|0.711|0.679|0.609|0.81|0.918|1.027|1.012|1.349|1.309|1.28|1.238|1.372|1.162|1.099|1.159|1.105|1.053|0.989|0.842|1.122|1.348|1.199|1.505|1.543|1.522|1.581|1.675|1.715|1.67|1.722|1.605|1.694|1.923|2.017|1.658|1.831|1.843|2.064|2.644|2.637|2.762|2.333|3.195|3.197|2.722|3.351|3.544|3.382|3.895|3.241|3.6|2.826|2.839|2.253|2.088|2.413|2.53|2.432|2.08|1.673|1.463|1.281|1.3|1.1|1.842|2.149|2.166|2.019|2.293|2.727|3.224|3.846|4.024|4.221|4.167|5.893|5.782|7.015|5.711|6|5.569|4.337|4.08|3.339|3.222|3.44|3.595|3.361|3.433|2.916|2.852|2.804|3.005|3.416|3.026|2.945|3.276|2.453|2.313|2.466|2.082|2.049|2.008|2.046|2.092|1.945|1.956|1.993|2.021|1.965|1.874|1.738|1.731|1.728|1.988|1.972|1.872|1.816|1.773|1.727|1.872|1.782|1.989|1.989|2.016|1.902|1.81|2.048|2.106|2.038|1.653|1.713|1.689|1.547|1.477|1.406|1.43|1.544|1.461|1.357|1.288|1.149|1.198|1.195|1.28|1.313|1.375|1.288|1.296|1.37|1.298|1.456|1.219|1.219|1.246|1.339|1.392|1.173|1.653|0.968|0.835|0.799|0.835|0.82|0.801|0.755|0.742||
00197|23797|/rates-bonds/spain-1-year-bond-yield|RATES_1Y:ES|0.403|0.358|0.342|0.333|0.333|0.323|0.314|0.368|0.373|0.366|0.275|0.191|0.244|0.2|0.212|0.12|0.212|0.176|0.163|0.138|0.239|0.254|0.294|0.312|0.294|0.337|0.37|0.366|0.397|0.55|0.645|0.614|0.596|0.602|0.608|0.592|0.628|0.594|0.644|0.651|0.655|0.57|0.598|0.683|0.717|0.665|0.756|0.803|0.799|0.774|0.856|1.07|1.074|0.972|0.996|0.862|0.682|0.642|0.735|0.778|0.971|0.966|1.033|1.004|1.219|1.27|1.295|1.381|1.332|1.324|1.33|1.307|1.34|1.402|1.521|1.496|1.306|1.649|1.63|1.458|1.276|1.204|1.2|1.033|0.942|0.775|1.105|1.219|1.203|1.288|1.582|1.479|1.435|1.503|1.651|1.521|1.51|1.595|1.545|1.472|1.59|1.44|1.661|2.216|2.412|2.559|2.618|2.523|2.696|2.902|2.832|2.638|2.885|2.608|3.194|2.917|3.681|3.096|2.937|2.606|3.014|3.241|3.579|3.536|3.612|4.21|4.4|4.01|4.5|3.66|3.07|3.43|3.49|3.98|3.55|3.02|2.65|2.52|2.61|2.93|2.83|2.31|1.81|1.7|1.59|1.47|1.35|1.79|2.1|2.21|2.16|2.16|2.84|2.6|3.35|3.21|3.64|3.42|4.7|4.88|6.2|5.79|4.79|4.35|3.9|3.97|3.53|3.38|3.57|3.65|3.29|3.19|3.04|3.014|3.256|3.285|3.563|4.024|3.389|3.625|2.903|2.719|2.904|2.482|2.78|2.483|2.408|2.719|2.632|2.495|2.604|2.801|1.716|1.715|1.501|1.473|1.464|1.54|1.761|1.694|1.793|1.935|2.276|2.218|2.222|2.545|2.727|2.947|3.307|3.259|3.109|2.967|3.39|2.282|2.185|2.043|1.699|1.817|1.696|1.844||||||||||||||||||||||||||||||||
00199|23853|/rates-bonds/austria-1-year-bond-yield|RATES_1Y:AT|-0.008|-0.003|0.007|0.035|0.03|0.007|-0.007|-0.029|0.004|0.014|0.029|-0.038|-0.013|-0.013|0.011|-0.042|0.012|0.032|0.034|0.032|0.06|0.049|0.071|0.072|0.071|0.081|0.092|0.081|0.096|0.211|0.136|0.186|0.225|0.201|0.218|0.192|0.212|0.193|0.21|0.234|0.185|0.212|0.17|0.17|0.148|0.185|0.121|0.149|0.169|0.222|0.203|0.21|0.217|0.237|0.214|0.15|0.158|0.146|0.131|0.15|0.166|0.148|0.212|0.159|0.171|0.189|0.159|0.149|0.189|0.166|0.2|0.132|0.153|0.13|0.104|0.129|0.16|0.193|0.242|0.137|0.146|0.078|0.051|0.035|0.064|0.055|0.069|0.089|0.06|0.159|0.081|0.082|0.211|0.028|0.083|0.109|0.146|0.156|0.219|0.198|0.137|0.117|0.127|0.097|0.192|0.068|0.019|0.161|0.06|0.028|0.041|0.166|0.075|0.138|0.195|0.139|0.101|0.2|0.176|0.181|0.123|0.121|0.111|0.082|0.165|0.101|0.079|0.084|0.154|0.313|0.359|0.312|0.401|0.266|0.306|0.372|0.367|0.414|0.522|0.6|0.488|0.491|0.567|0.593|0.627|0.545|0.616|0.752|0.749|0.733|0.732|0.704|0.73|0.776|1.026|0.019|0.043|0.146|0.276|0.198|0.572|0.368|0.468|0.446|0.525|0.541|0.675|0.664|0.646|0.417|0.565|0.529|0.654|0.752|0.843|0.882|1.005|1.365|1.424|1.398|1.556|1.626|1.421|1.6|1.533|1.546|1.498|1.561|1.6|1.655|1.688|1.631|1.683|1.713|1.661|1.579|1.479|1.502|1.586|1.383|1.37|1.343|1.382|1.339|1.211|1.118|0.857|0.907|1.009|1.388|1|1.007|0.94|1.082|0.987|0.923|0.683|0.909|0.595|0.665|0.712|0.57|0.421|0.506|1.172|1.248|1.184|1.252|1.193|0.506|0.595|0.61|1.107|0.969|0.539|0.515|0.505|0.677|0.695|0.793|0.77|0.707|0.614|0.628|0.576|0.559|0.528|0.54|0.592|0.605|0.774|0.583
00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE|-0.027|-0.059|-0.059|-0.025|-0.019|-0.023|-0.024|-0.016|-0.033|-0.044|-0.046|-0.04|-0.036|-0.045|-0.05|-0.049|-0.021|0.006|0.015|0.018|0.023|0.029|0.038|0.041|0.028|0.041|0.036|0.042|0.074|0.107|0.119|0.127|0.16|0.182|0.194|0.184|0.191|0.195|0.191|0.211|0.203|0.141|0.14|0.143|0.146|0.136|0.136|0.158|0.173|0.168|0.183|0.201|0.195|0.177|0.133|0.128|0.089|0.116|0.083|0.119|0.148|0.156|0.162|0.162|0.172|0.182|0.201|0.212|0.176|0.179|0.155|0.152|0.154|0.149|0.138|0.112|0.128|0.18|0.127|0.126|0.1|0.07|0.065|0.058|0.051|0.042|0.076|0.075|0.086|0.087|0.107|0.125|0.119|0.102|0.099|0.133|0.144|0.168|0.182|0.108|0.045|0.067|0.049|0.05|0.012|0.005|0.014|0.059|0.049|0.058|0.069|0.09|0.105|0.076|0.086|0.19|0.059|0.056|0.049|0.051|0.061|0.065|0.064|0.046|0.047|0.049|0.036|0.049|0.138|0.433|0.481|0.533|0.579|0.475|0.427|0.512|0.503|0.448|0.586|0.624|0.615|0.589|0.58|0.595|0.613|0.535|0.543|0.771|0.866|0.865|0.779|0.999|1.106|1.02|1.156|0.774|0.951|1.09|2.228|2.53|3.724|3.349|2.075|1.549|1.613|1.479|1.214|1.036|0.887|0.98|1.089|1.102|1.166|1.106|1.087|1.059|1.257|1.514|1.62|1.881|1.724|1.67|1.571|1.619|1.57|1.674|1.569|1.649|1.592|1.597|1.639|1.667|1.607|1.594|1.553|1.515|1.568|1.627|1.39|1.736|1.452|1.435|1.389|1.526|1.44|1.275|1.45|1.529|1.604|1.545|1.507|1.264|1.078|1.044|1.077|1.054|1.025|1.056|0.891|0.899|0.905|0.791|0.802|0.72|0.632|0.644|0.764|0.597|0.69|0.646|0.664|0.727|0.711|0.685|0.76|0.683|0.571|0.578|0.581|0.587|0.61|0.682|0.703|0.596|0.589|0.625|0.629|0.004|0.62|0.005|0.614|0.582
00201|1052555|/rates-bonds/new-zealand-1-year|RATES_1Y:NZ||3.54|3.55|3.55|3.55|3.55|3.52|3.52|3.53|3.53|3.52|3.535|3.545|3.55|3.58|3.58|3.585|3.6|3.59|3.58|3.605|3.55|3.6|3.64|3.61|3.585|3.59|3.57|3.43|3.42|3.41|3.41|3.435|3.46|3.48|3.495|3.42|3.38|3.37|3.315|3.3|3.26|3.225|3.24|3.25|3.31|3.26|3.28|3.27|3.265|3.245|3.235|3.235|3.24|3.21|3.17|3.145|3.115|3.11|3.06|3.065|3.11|||||||||||||||||||||||||||||||||||3.26|||||||||||||||2.51|2.51|2.51|2.545|2.545|2.535|2.56|2.56|2.56|2.56|2.54|2.53|2.53|2.55|2.45|2.45|2.44|2.48|2.45|2.48|2.375|2.36|2.275|2.295|2.24|2.4|2.383|2.515|2.59|2.624|2.656|2.663|2.684|2.66|2.666|2.666|2.657|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.484|2.522|2.61|2.63|2.643|2.656|2.707|2.676|2.755|2.66|2.33|2.589|2.574|2.586|2.572|2.607|2.596|2.626|2.613|2.62|2.59|2.62|2.586|2.626|2.615|2.588|2.58|2.555|2.607|2.76|2.814|3.254|3.283|3.28|3.34|3.09|3.336|3.122|3.354|3.366|3.392|3.402|3.497|3.52|3.615|3.6|3.655|3.57|3.507|3.479|3.549|3.489|3.529|3.629|3.77|3.693|3.57|3.58|3.559||||||||||||||||||||||||
00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA|0.98|0.97|0.985|0.98|0.98|0.98|0.975|0.98|0.975|0.97|0.985|1|1|1.005|1|1|1.015|1.015|1.015|1.005|1.02|1.02|1.01|1.015|1.015|1.005|1.01|0.99|0.975|0.99|0.985|0.98|0.98|0.995|0.995|0.995|0.985|0.98|0.96|0.965|0.935|0.955|0.945|0.945|0.95|0.95|0.94|0.94|0.95|0.945|0.985|0.98|0.96|0.98|0.98|1|1.005|1.02|1.01|1|1|1.015|1.01|1.045|1.055|1.075|1.1|1.12|1.095|1.1|1.12|1.1|1.125|1.105|1.08|1.1|1.14|1.135|1.13|1.08|1.1|1.075|1.055|1.05|1.05|1.02|1.02|1.02|1.03|1.02|1.03|1.03|1.04|1.03|0.99|1.04|1.07|1.04|1.08|1.07|1.12|1.12|1.12|1.11|1.11|1.08|1.06|1.07|1.09|1.05|1.07|1.07|1.1|1.08|1.12|1.13|1.07|1.13|1.18|1.15|1.14|1.13|1.15|1.11|1.1|1.06|0.98|0.96|0.95|0.99|1|0.94|1.01|0.88|1.03|1.16|1.24|1.2|1.33|1.2|1.09|1.11|1.09|1.11|1.13|1.08|1.05|1.03|1.03|1.02|0.99|0.98|0.99|0.96|0.94|0.94|0.92|0.87|0.89|0.89|0.87|0.87|0.9|0.91|0.98|0.97|0.96|0.9|0.84|0.81|0.97|0.82|0.92|0.92|0.86|0.88|0.98|1.22|1.28|1.18|1.23|1.25|1.15|1.2|1.24|1.21|1.23|1.3|1.37|1.35|1.38|1.45|1.39|1.44|1.4|1.33|1.27|1.36|1.4|1.37|1.41|1.39|1.39|1.3|1.37|1.42|1.41|1.4|1.38|1.35|1.36|1.35|1.4|1.3|1.27|1.2|1.19|1.18|1.22|1.19|1.24|1.33|1.32|1.27|1.13|1.06|1|1.1|1.15|1.15|1.15|1.17|1.15|1.02|1.12|1.21|1.22|1.09|1.14|1.08|1.15|1.07|1.27|1.27|1.1|0.99|0.97|0.89|0.86|0.72|0.7|0.61
00203|24005|/rates-bonds/india-1-year-bond-yield|RATES_1Y:IN|8.226|8.086|8.224|8.245|8.32|8.351|8.311|8.358|8.526|8.565|8.618|8.645|8.643|8.546|8.724|8.713|8.636|8.501|8.631|8.722|8.689|8.165|8.265|8.314|8.27|8.285|8.375|8.302|8.153|8.288|8.289|8.458|8.572|8.537|8.628|8.509|8.536|8.647|8.495|8.542|8.577|8.962|8.967|8.977|9.147|8.859|8.826|8.661|8.635|8.663|8.485|9.203|9.019|8.941|8.95|8.971|9.082|8.741|8.832|8.879|8.91|8.949|8.856|8.916|9.38|9.626|9.73|9.45|10.23|9.437|9.779|9.427|9.125|9.025|8.333|7.694|7.659|7.508|7.479|7.439|7.353|7.258|7.202|7.231|7.304|7.463|7.496|7.572|7.697|7.73|7.824|7.864|7.794|7.844|7.853|7.813|7.796|7.789|7.844|7.917|7.934|8.069|7.996|8.021|7.987|7.982|7.991|8.029|7.915|7.847|7.886|7.886|7.85|7.814|7.804|7.877|7.89|7.891|7.892|7.883|7.895|7.893|7.892|7.927|8.003|7.942|7.89|7.907|7.942|7.996|7.974|7.803|7.855|7.993|8.086|8.083|8.822|8.085|7.946|7.835|7.914|8.147|8.062|8.212|8.262|8.133|8.747|8.746|8.76|8.616|8.566|8.585|8.376|8.324|8.244|8.559|8.445|8.469|8.492|8.514|8.802|8.726|8.755|8.677|8.732|8.706|8.597|8.478|8.277|8.403|8.369|8.273|8.309|8.286|8.201|8.226|8.316|8.377|8.152|8.068|8.092|8.115|8.063|8.209|8.205|8.214|8.248|8.177|8.109|8.066|7.907|7.801|7.618|7.632|7.529|7.583|7.569|7.481|7.515|7.548|7.554|7.499|7.618|7.538|7.696|7.543|7.445|7.49|7.387|7.356|7.438|7.283|7.346|7.07|7.218|6.617|6.906|7.053|6.621|6.663|6.526|6.475|6.493|6.294|6.315|6.35|6.441|6.388|6.406|6.29|5.875|5.732|5.814|5.31|5.274|5.15|5.222|5.245|4.871|4.921|4.895|4.858|4.86|4.912|5.215|4.95|5.159|5.015|5.047|5.134|5.163|5.034
00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG|0.65|0.62|0.55|0.41|0.4|0.391|0.351|0.36|0.35|0.32|0.349|0.38|0.35|0.349|0.359|0.34|0.349|0.35|0.35|0.351|0.35|0.35|0.351|0.35|0.35|0.35|0.35|0.36|0.359|0.36|0.36|0.36|0.38|0.38|0.32|0.32|0.34|0.38|0.38|0.309|0.29|0.289|0.29|0.3|0.3|0.3|0.35|0.35|0.34|0.35|0.35|0.3|0.3|0.301|0.3|0.29|0.29|0.29|0.27|0.3|0.301|0.299|0.3|0.3|0.301|0.299|0.3|0.3|0.301|0.289|0.3|0.3|0.299|0.3|0.31|0.311|0.3|0.33|0.29|0.269|0.271|0.27|0.26|0.25|0.261|0.25|0.25|0.25|0.239|0.251|0.28|0.27|0.281|0.271|0.271|0.289|0.29|0.292|0.28|0.29|0.28|0.29|0.289|0.29|0.299|0.3|0.299|0.299|0.289|0.299|0.299|0.299|0.276|0.28|0.279|0.269|0.279|0.279|0.27|0.25|0.25|0.25|0.239|0.23|0.229|0.22|0.24|0.239|0.24|0.269|0.27|0.249|0.28|0.279|0.279|0.28|0.259|0.249|0.26|0.31|0.299|0.319|0.319|0.299|0.309|0.32|0.339|0.338|0.339|0.329|0.33|0.339|0.349|0.349|0.369|0.399|0.339|0.349|0.329|0.329|0.309|0.3|0.279|0.269|0.28|0.229|0.23|0.219|0.179|0.19|0.191|0.2|0.199|0.13|0.09|0.07|0.18|0.3|0.34|0.34|0.4|0.4|0.4|0.41|0.41|0.418|0.41|0.41|0.41|0.44|0.45|0.35|0.35|0.351|0.349|0.37|0.401|0.4|0.4|0.399|0.4|0.4|0.41|0.42|0.42|0.418|0.44|0.418|0.4|0.398|0.4|0.398|0.399|0.399|0.4|0.412|0.408|0.329|0.34|0.329|0.339|0.35|0.355|0.33|0.33|0.329|0.32|0.32|0.35|0.3|0.349|0.35|0.35|0.349|0.39|0.39|0.37|0.37|0.36|0.33|0.34|0.404|0.44|0.35|0.359|0.37|0.37|0.39|0.389|0.389|0.389|0.399
00205|29294|/rates-bonds/south-korea-1-year-bond-yield|RATES_1Y:KR|2.04|2.05|2.02|2.025|2.053|2.032|2.013|2.085|2.105|2.12|2.145|2.145|2.221|2.24|2.285|2.35|2.376|2.377|2.365|2.37|2.398|2.402|2.45|2.515|2.545|2.605|2.595|2.645|2.7|2.65|2.65|2.645|2.65|2.66|2.645|2.641|2.63|2.645|2.65|2.64|2.635|2.67|2.645|2.64|2.64|2.635|2.64|2.641|2.625|2.62|2.65|2.68|2.67|2.68|2.69|2.695|2.685|2.68|2.675|2.655|2.67|2.675|2.7|2.63|2.6|2.6|2.63|2.64|2.63|2.66|2.62|2.62|2.66|2.63|2.62|2.62|2.65|2.65|2.59|2.58|2.61|2.57|2.57|2.54|2.56|2.48|2.58|2.6|2.47|2.46|2.51|2.6|2.58|2.61|2.62|2.6|2.66|2.69|2.74|2.7|2.7|2.69|2.72|2.79|2.8|2.79|2.78|2.77|2.74|2.76|2.735|2.76|2.78|2.76|2.74|2.76|2.81|2.8|2.74|2.72|2.86|2.95|2.92|2.81|2.77|2.81|2.87|2.94|3.25|3.28|3.27|3.28|3.28|3.3|3.34|3.37|3.38|3.43|3.43|3.42|3.4|3.46|3.49|3.83|3.5|3.485|3.43|3.43|3.43|3.44|3.39|3.38|3.4|3.39|3.38|3.42|3.41|3.37|3.36|3.41|3.4|3.36|3.42|3.49|3.6|3.45|3.44|3.51|3.51|3.38|3.33|3.37|3.43|3.44|3.45|3.4|3.61|3.67|3.59|3.56|3.6|3.6|3.51|3.587|3.53|3.47|3.46|3.44|3.47|3.52|3.54|3.54|3.46|3.47|3.46|3.22|3.29|3.28|3.39|3.33|3.31|3.33||3.23|3.14|2.68|2.83||2.73|2.81|2.77|2.73|2.79|2.85|2.98|3.03|2.79|2.81|2.68|2.77|2.77||2.75|2.87|3.05|3.02|3.02|3.05|3.09|3.1|3.08|3.14|3.18|3.11|3.09|2.98|2.99|2.92|2.84|2.88|2.86|2.9|2.72|2.75|2.76|2.78|2.81|2.4|2.47|2.68|2.66|2.85
00206|29231|/rates-bonds/china-1-year-bond-yield|RATES_1Y:CN|3.302|3.1|3.05|3.043|3.17|3.195|3.25|3.4|3.5|3.586|3.75|3.76|3.785|3.805|3.801|3.799|3.792|3.739|3.724|3.732|3.73|3.71|3.4|3.38|3.25|3.19|3.04|2.98|3.02|3.26|3.36|3.4|3.35|3.35|3.2|3.05|2.86|2.79|2.82|3.14|3.21|3.25|3.25|3.37|3.5|3.59|3.59|3.73|3.84|4.06|4.09|4.09|4.01|4|3.94|3.94|3.94|3.95|3.72|3.55|3.45|3.43|3.4|3.4|3.44|3.53|3.55|3.5|3.5|3.57|3.4|3.34|3.39|3.44|3.43|3.32|3.23|3.41|3.27|2.795|2.77|2.75|2.74|2.74|2.64|2.64|2.64|2.6|2.589|2.628|2.64|2.64|2.64|2.64|2.64|2.616||2.616|2.7|2.678|2.742|2.741|2.75|2.75|2.75|2.75|2.69|2.69|2.69|2.7|2.75|2.69|2.7|2.65|2.65|2.65|2.65|2.6|2.55|2.45|2.4|2.3|2.3|2.25|2.2|2.15|2.15|2.29|2.28|2.3|2.23|2.2|2.11|2.24|2.3|2.34|2.85|2.85|2.82|2.84|2.86|2.87|2.87|2.86|2.85|2.951|2.96|2.94|2.917|2.9|2.85|2.667|2.7|2.73|2.7|2.7|2.712|2.6|2.65|2.65|2.538|2.6|2.98|3.09|3.1|3.05|3.42||3.58|3.92|3.89|3.85|3.88|3.6|3.6|3.6|3.79|3.79|3.804|3.6|3.4|3.4|3.65|3.06|3.06|3.02|3.06|2.942|2.85|2.84|2.8|2.84|2.82|2.87|2.9|2.83|2.8|2.87|3|3|3.1|3.06|3.1|2.87|2.9|2.95|2.95|2.95|3.01|2.9|2.6|2.22|2.35|2.2|2.18|1.96|1.98|1.91|1.874|1.94|1.85|1.95|1.87|1.87|1.87|1.96|1.96|1.91|1.93|1.95|1.9|1.84|1.87|1.84|1.84|1.92|1.86|1.84|1.78|1.75|1.72|1.67|1.6|1.68|1.46|1.45|1.45|1.55|1.6|1.62|1.49|1.55
00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU|16.31|12.95|11.25|10.41|9.91|10.07|10.08|9.81|8.88|8.77|8.88|8.81|8.71|8.75|8.4|8.82|8.85|8.45|8.48|9|8.96|8.92|8.5|8.16|7.94|8.18|8.16|8.26|7.85|8.11|8.04|7.96|8.05|8.24|8.02|7.7|7.69|7.68|7.67|8.08|8.48|7.24|6.54|6.59|6.47|6.38|6.63|5.84|5.97|5.89|5.46|5.85|6.14|6.4|6.07|6.4|6.35|6.03|6.07|6.19|6.05|5.98|6.04|6.17|6.02|6.19|6.24|6.17|6.2|6.23|6.17|6.11|6.07|5.92|5.91|5.99|6.41|6.28|6.13|6.04|6.35|6.21|6.12|5.69|5.73|5.95|5.73|5.77|5.68|5.83|5.8|5.9|5.87|5.74|5.71|5.48|5.76|5.78|5.9|5.84|5.99|6.13||6.13|6.21|6.23|6.11|6.18|6.04|6.28|6.069|6.159|6.075|6.045|6.116|6.048|5.902|6.015|6.098|5.956|6.046|5.999|5.914|5.886|5.878|6.705|6.127|6.221|6.346|6.603|6.727|6.793|6.713|6.949|6.77|6.778|6.447|6.4|6.383|6.42|6.469|6.413|6.298|6.371|6.322|6.337|6.346|6.299|6.211|6.214|6.277|6.337|6.332|6.381|6.705|6.706|6.706|6.688|6.568|6.801|6.891|6.341|6.18|6.517|6.177|6.305|6.454|6.941|6.644|7.077|6.096|5.762|5.557|5.756|5.725|5.359|5.125|5.065|4.995|4.958|5.159|5.005|5.217|5.198|5.115|5.279|5.278|5.435|5.415|5.386|3.88|3.301|3.389|3.855|3.456|3.31|4.026|4.051|3.957|4.2|4.012|4.099|4.25|4.771|4.342|4.403||4.6|4.783|4.613|5.267|6.35|4.67|4.7|4.5|4.644|4.509|4.674|4.3|4.982|4.446|4.332|4.313|4.509|4.266|4.405|4.539|4.381|4.341|4.413|4.375|4.602|4.716|4.698|5.03|4.736|4.742|5.128|5.315|5.45|5.162|5.572|5.955|5.471|5.126|5.15|5.165|5.447|5.633|5.831|6.056|6.471
00208|23911|/rates-bonds/hong-kong-1-year-bond-yield|RATES_1Y:HK|0.15|0.15|0.13|0.14|0.12|0.12|0.12|0.12|0.11|0.13|0.12|0.15|0.12|0.12|0.13|0.14|0.12|0.12|0.13|0.13|0.16|0.17|0.16|0.14|0.14|0.15|0.2|0.21|0.21|0.2|0.22|0.23|0.24|0.23|0.23|0.27|0.26|0.25|0.25|0.23|0.25|0.24|0.24|0.24|0.22|0.24|0.24|0.25|0.25|0.26|0.25|0.21|0.24|0.23|0.201|0.25|0.25|0.25|0.26|0.25|0.24|0.24|0.28|0.26|0.27|0.26|0.3|0.27|0.25|0.26|0.27|0.26|0.26|0.27|0.32|0.32|0.3|0.27|0.23|0.2|0.2|0.2|0.19|0.18|0.17|0.16|0.16|0.19|0.19|0.19|0.19|0.2|0.21|0.2|0.21|0.22|0.23|0.22|0.22|0.19|0.18|0.15|0.15|0.13|0.12|0.15|0.15|0.17|0.15|0.17|0.17|0.19|0.21|0.27|0.29|0.33|0.27|0.28|0.27|0.23|0.23|0.23|0.23|0.23|0.21|0.2|0.19|0.19|0.19|0.2|0.2|0.21|0.22|0.21|0.22|0.22|0.22|0.21|0.21|0.22|0.21|0.2|0.19|0.21|0.18|0.19|0.19|0.23|0.25|0.24|0.25|0.26|0.29|0.3|0.34|0.29|0.27|0.28|0.26|0.22|0.21|0.31|0.3|0.29|0.29|0.28|0.29|0.28|0.29|0.28|0.28|0.28|0.28|0.28|0.27|0.26|0.29|0.3|0.3|0.3|0.3|0.3|0.3|0.33|0.34|0.35|0.35|0.36|0.37|0.39|0.38|0.41|0.42|0.42|0.42|0.43|0.45|0.46|0.42|0.42|0.43|0.44|0.41|0.42|0.42|0.44|0.45|0.49|0.54|0.54|0.53|0.53|0.51|0.48|0.44|0.4|0.47|0.51|0.44|0.53|0.47|0.43|0.41|0.4|0.42|0.43|0.35|0.36|0.37|0.5|0.51|0.55|0.56|0.54|0.73|0.71|0.57|0.53|0.51|0.37|0.34|0.35|0.33|0.33|0.32|0.34|0.36|0.36|0.37|0.37|0.37|0.37
00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL|1.774|1.856|1.782|1.752|1.797|1.686|1.579|1.644|1.648|1.672|1.752|1.866|1.894|1.952|1.974|2.049|2.243|2.244|2.28|2.344|2.318|2.301|2.307|2.296|2.313|2.133|2.39|2.375|2.331|2.528|2.395|2.489|2.526|2.576|2.633|2.676|2.685|2.628|2.65|2.697|2.67|2.661|2.651|2.664|2.707|2.759|2.527|2.587|2.622|2.624|2.609|2.567|2.59|2.363|2.395|2.391|2.446|2.499|2.549|2.568|2.593|2.637|2.635|2.663|2.646|2.579|2.64|2.652|2.595|2.645|2.629|2.582|2.567|2.567|2.591|2.61|2.641|2.745|2.647|2.615|2.509|2.51|2.52|2.503|2.521|2.555|2.617|2.851|2.934|3.02|3.067|3.074|3.126|3.302|3.389|3.278|3.341|3.374|3.341|3.435|3.478|2.274|2.938|2.944|2.131|3.239|3.329|3.445|3.734|3.783|3.682|3.367|3.922|3.644|4.095|4.064|4.103|4.5||4.55|4.55|4.6||4.6|4.5|4.6|4.65|4.66|4.65|4.67|4.76|4.77|4.77|4.78|4.8|4.75|4.8|4.61|4.67|4.65|4.55|4.55|4.5|4.45|4.45|4.51|4.5|4.45|4.52|4.45|4.53|4.645|4.605|4.705|4.568|4.564|4.669|4.823|4.797|4.806|4.787|4.752|4.536|4.558|4.5|4.5|4.5|4.5|4.5|4.5|4.5|4.5|4.5|4.5|4.52|4.58|4.6|4.63|4.39|4.6|4.65|4.7|4.64|4.62|4.59|4.64|4.6|4.64|4.65|4.6|4.66|4.65|4.64|4.57|4.57|4.56|4.55|4.54|4.56|4.52|4.51|4.37|4.4|4.15|4.2|4.19|4.12|4.03|4.03|4.05|4.05|4.03|4.08|4.02|4.16|4.18|4.12|4.12|4.11|4.02|4.02|3.97|3.98|4.03|4.04|4.01|4.02|4.05|4.04|4.02|4.09|4.12|4.13|4.21|4.14|4.07|4|3.94|3.92|3.91|3.83|3.89|3.72|3.79|3.85|3.91|3.9|3.92|3.9|3.86|3.88|3.87
00210|29248|/rates-bonds/czech-republic-1-year-bond-yield|RATES_1Y:CZ|0.12|0.004|0.11|0.11|0.11|0.12|0.12|0.1|0.1|0.11|0.11|0.12|0.12|0.12|0.1|0.11|0.1|0.09|0.1|0.09|0.1|0.1|0.1|0.1|0.1|0.15|0.1|0.15|0.15|0.15|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.13|0.13|0.13|0.13|0.13|0.13|0.15|0.15|0.12|0.116|0.304|0.304|0.307|0.304|0.303|0.374|0.137|0.374|0.374|0.605|0.539|0.537|0.536|0.186|0.188|0.202|0.204|0.607|0.536|0.577|0.186|0.577|0.193|0.577|0.577|0.577|0.578|0.537|0.536|0.526|0.526|0.526|0.525|0.453|0.483|0.523|0.523|0.523|0.368|0.333|0.359|0.352|0.376|0.194|0.174|0.181|0.177|0.174|0.17|0.181|0.222|0.239|0.266|0.251|0.267|0.227|0.232|0.228|0.245|0.261|0.276|0.274|0.657|0.624|0.677|0.684|0.828|0.926|0.986|0.98|1.12|1.14|1.09|1.12|1.13|1.14|1.15|1.16|1.21|1.16|1.34|1.35|1.34|1.35|1.34|1.4|1.36|1.36|1.6|1.37|1.38|1.38|1.37|1.37|1.34|1.35|1.35|1.36|1.18|1.32|1.11|1.15|1.17|1.25|1.33|1.32|1.3|1.29|1.36|1.29|1.3|0.98|1.31|1.3|1.31|1.31|1.34|0.89|1.32|1.32|1.33|1.34|1.33|1.34|1.35|1.34|1.37|1.36|1.35|1.36|1.35|1.25|1.39|1.05|1.32|1.4|1.4|1.42|1.43|1.42|1.43|1.43|1.42|1.41|1.4|1.42|1.41|1.41|1.4|1.41|1.4|1.39|1.4|1.39|1.38|1.43|1.4|1.41|1.38|1.39|1.38|1.37|1.38|1.37|1.42|1.39|1.37|1.37|1.36|1.38|1.38|1.37|1.38|1.35|1.34|1.35|1.38|1.37|1.3|1.19|1.35|1.35|1.37|1.36|1.34|1.32|1.31|1.1|1.16|1.19|1.25|1.42|1.57|1.56|1.61|1.33|1.63|1.36|1.49|1.48|1.49|1.48
00211|29267|/rates-bonds/ireland-1-year-bond-yield|RATES_1Y:IE|0.151|0.105|0.042|0.081|0.065|0.076|0.055|0.089|0.177|0.062|0.025|0.032|0.014|0.001|0.029|0.025|0.008|-0.002|0.032|0.021|-0.029|0.014|-0.012|-0.046|0.023|0.077|0.16|0.188|0.225|0.314|0.33|0.298|0.296|0.271|0.236|0.246|0.25|0.254|0.327|0.37|0.345|0.321|0.319|0.343|0.299|0.482|0.318|0.248|0.273|0.175|0.144|0.131|0.119|0.179|0.124|0.155|0.222|0.222|0.27|0.29|0.349|0.464|0.59|0.65|0.158|0.232|0.368|0.318|0.273|0.312|0.33|0.303|0.383|0.281|0.393|0.363|0.267|0.072|0.358|0.415|0.363|0.32|0.322|0.315|0.454|0.443|0.47|0.549|0.638|0.737|0.762|0.749|0.758|0.771|0.836|0.815|0.893|1.044|1.017|0.662|0.883|1.192|1.384|1.274|1.221|1.145|1.142|1.008|1.013|1.234|1.218|1.413|0.993|1.014|1.151|1.294|1.155|1.136|1.149|1.437|1.281|1.342|1.571|2.339|2.567|3.014|3.44|4.131|4.159|4.515|4.942|5.548|4.964|5.46|5.493|5.333|4.491|4.041|4.515|4.69|4.738|4.607|5.027|4.924|5.112||||||||||||||||6.278|6.504|5.84|9.195|7.057|7.525|6.723|6.295|6.538|11.521|12.259|8.553|8.896|8.808|9.168|10.207|11.184|9.817|10.873|12.877|9.993|8.032|8.239|9.575|7.5|7.121|8.444|10.266|9.723|8.927|9.541|8.419|6.387|5.883|6.651|6.359|5.857|5.761|4.845|5.032|4.849|4.704||||||||||||||||||||||||||||||||||||||||||||||||||
00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR|12.95|12.61|12.44|12.42|12.29|12.44|12.31|12.13|11.87|11.9|11.92|11.75|11.665|11.34|11.225|11.215|11.07|11.115|11.091|11.22|11.015|10.955|10.865|10.965|10.965|11|11.047|11.07|10.94|11.07|11.13|11.26|11.27|11.315|11.315|11.345|11.395|11.35|11.47|11.535|11.25|11.18|11.07|11.06|11.36|11.45|11.7|11.2|10.99|10.66|10.531|10.67|10.645|10.55|10.491|10.471|10.77|10.735|10.835|10.56|10.468|10.33|10.285|9.95|9.875|9.86|10.103|9.965|10.132|9.955|9.75|9.41|9.45|9.145|9.15|9.265|9.31|9.465|9.93|9.233|8.87|8.63|8.328|8.3|8.13|8.05|8.08|7.977|8.135|7.983|7.95|7.825|7.895|7.9|7.69|7.771|7.42|7.39|7.22|7.21|7.19|7.115|7.14|7.135|7.13|7.06|6.998|7.16|7.188|7.24|7.228|7.217|7.22|7.28|7.277|7.44|7.54|7.608|7.591|7.583|7.606|7.731|7.385|7.325|7.39|7.41|7.38|7.37|7.49|7.62|7.77|7.747|7.825|7.923|8.1|7.711|7.995|8.015|8.325|8.341|8.775|8.825|9.035|9.035|9.096|8.745|9.08|9.3|9.25|9.33|9.48|9.67|9.86|10.053|10.089|9.78|9.88|9.93|9.785|9.81|9.887|10.06|10.12|10.328|10.53|10.626|10.582|10.44|10.454|10.655|10.762|10.894|10.72|11.514|12.4|11.965|12.37|12.635|12.645|12.67|12.675|12.6|12.595|12.53|12.56|12.555|12.57|12.545|12.526|12.575|11.945|12.415|12.45|12.405|12.345|12.42|12.483|12.444|12.67|12.62|12.41|12.38|12.42|12.45|12.41|12.34|12.16|12.1|12.17|11.89|11.796|11.91|11.928|11.509|11.387|11.28|11.24|11.22|11.11|11.282|11.302|11.34|11.16|11.178|11.221|11.289|10.77|10.85|10.94|10.89|11.08|11.28|11.558|11.54|11.25|11.29|11.139|11.64|11.77|11.7|11.943|12.001|11.785|11.595|11.525|11.305|11.245|11.025|11.025|11.025|11.025|11.025
00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX|3.24|3.23|3.15|3.19|3.17|3.14|3.13|3.14|3.14|3.19|3.16|3.15|3.09|3.09|3.06|3.03|3.02|3.02|3.01|3.02|3.03|3.02|3.01|3.03|3.09|3.08|3.12|3.16|3.13|3.61|3.6|3.6|3.6|3.62|3.63|3.6|3.6|3.63|3.59|3.61|3.62|3.65|3.68|3.69|3.72|3.71|3.75|3.7|3.65|3.66|3.62|3.66|3.66|3.65|3.65|3.64|3.62|3.6|3.6|3.58|3.49|3.5|3.51|3.62|3.67|3.62|3.68|3.8|4|4|3.99|3.93|3.98|3.96|4|3.99|4.07|4.04|3.94|3.96|3.96|3.75|3.74|3.7|3.7|3.8|3.92|3.94|4.03|4.09|4.04|4.02|4.04|4.05|4.19|4.24|4.23|4.32|4.37|4.37|4.51|4.54|4.54|4.54|4.58|4.6|4.6|4.61|4.54|4.54|4.54|4.54|4.61|4.61|4.54|4.62|4.54|4.6||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00214|29262|/rates-bonds/indonesia-1-year-bond-yield|RATES_1Y:ID|7.361|7.201|7.144|7.1|7.168|6.723|7.279|6.269|6.853|7.51|6.991|6.867|6.177|6.444|6.058|6.79|7.071|7.112|6.941|7.004|6.85|6.777|6.873|6.703|6.757|6.481|6.634|6.731|6.728|6.681|6.601|6.546|6.593|6.676|6.683|6.727|6.795|6.82|6.95|6.999|7.042|7.126|7.018|6.984|7.257|6.981|6.795|7.203|6.653|7.122|6.43|7.18|7.342|7.568|6.142|7.222|7.091|6.789|6.452|6.13|6.236|6.775|6.952|7.06|6.712|6.465|7.372|7.519|6.931|6.841|6.377||6.561|5.575|6.826|6.916|6.094|6.403|6.132|5.891|4.978|4.735|4.172|4.406|4.452|4.284|4.3|4.262|4.085|4.577|4.477|4.457|4.303|4.324|4.429|4.504|4.361|4.752|4.586|4.601|4.556|4.718|5.333|5.387|4.634|4.537|5.469|5.243|4.876|4.669|4.79|4.723|5.553|4.807|5.107|5.102|4.893|4.839|4.832|5.387|5.466|4.904|5.169|4.958|5.097|4.992|4.665|4.727|4.785|4.492|4.961|4.771|4.346|4.973|5.451|4.905|4.691|4.055|4.227|4.065|4.017|4.504|4.336|4.639|4.385|4.162|4.016|4.095|3.841|2.409|2.768|3.118|3.441|4.133|4.227|4.165|4.283|4.183|4.46|4.719|5.745|5.191|5.408|5.613|4.419|5.965|7.081|6.309|5.834|5.385|7.073|4.556||4.269|3.97|4.047|6.555|6.549|6.546|4.604|6.543|6.247|6.234|6.25|6.239|6.328|5.941|||5.934|5.94|6.259|6.236|5.921|6.232|5.333|6.533|5.526|6.533|6.525|6.779|5.875|6.726|6.674|5.518|5.522|5.869|5.79|5.777|5.743|5.539|5.872|4.774|5.985|5.971|5.812|5.868|5.869|5.784|5.873|5.764|5.845|6.048|5.942|6.04|5.953|5.7|5.7|5.45|5.95|6.264|5.95|6.1|6.2|6.54|6.75|6.75|6.724|6.6|6.6|6.6|6.6|6.6|6.75|6.617|6.334|6.75|6.75|6.75|6.85|6.85|6.85
00215|29365|/rates-bonds/thailand-1-year-bond-yield|RATES_1Y:TH|2|1.94|1.96|1.96|2.04|2.06|2.12|2.14|2.17|2.16|2.08|2.07|2.09|2.09|2.14|2.15|2.15|2.15|2.14|2.14|2.16|2.15|2.13|2.16|2.19|2.15|2.13|2.09|2.08|2.08|2.08|2.07|2.08|2.08|2.07|2.1|2.1|2.14|2.15|2.15|2.14|2.21|2.24|2.24|2.28|2.34|2.33|2.32|2.32|2.36|2.37|2.47|2.55|2.59|2.58|2.55|2.76|2.61|2.6|2.6|2.587|2.6|2.6|2.62|2.63|2.593|2.66|2.637|2.683|2.575|2.54|2.518|2.555|2.587|2.595|2.595|2.61|2.625|2.655|2.614|2.613|2.605|2.657|2.643|2.58|2.64|2.76|2.777|2.78|2.785|2.78|2.77|2.81|2.81|2.77|2.765|2.71|2.703|2.755|2.745|2.765|2.75|2.78|2.785|2.805|2.803|2.785|2.76|2.75|2.77|2.755|2.79|2.87|2.88|3.083|3.12|3.125|3.095|3.055|3.05|3.035|3.06|3.035|3|3.035|3.065|3.13|3.185|3.215|3.195|3.21|3.18|3.24|3.205|3.268|3.2|3.235|3.24|3.27|3.232|3.21|3.2|3.23|3.16|3.15|3.13|3.15|3.09|3.14|3.08|3.05|3.02|3.05|3.1|3.06|3.1|3.08|3.04|3.01|3.07|3.24|3.2|3.34|3.36|3.35|3.36|3.45|3.58|3.58|3.66|3.52|3.48|3.53|3.49|3.36|3.2|3.4|3.57|3.61|3.66|3.61|3.58|3.56|3.36|3.21|3.2|3.21|3.22|3.22|3.19|3.05|2.99|2.97|3|3|2.81|2.81|2.8|2.76|2.66|2.58|2.62|2.56|2.65|2.63|2.5|2.45|2.42|2.38|2.3|2.44|2.43|2.13|2.15|2.18|2.03|2.1|2.14|2.07|2.04|1.93|2.08|1.95|1.98|2.04|2.05|1.98|2.1|1.96|2.03|2|1.96|1.83|1.6|1.6|1.6|1.58|1.6|1.7|1.75|1.75|1.84|1.81|1.8|1.7|1.76|1.65|1.71|1.7|1.8|1.74|1.65
00216|29328|/rates-bonds/philippines-1-year-bond-yield|RATES_1Y:PH|2.434|2.294|2.254|2.158|1.95|1.969|1.933|1.875|1.885|1.862|1.952|2.173|2.169|1.944|1.956|2.054|2.056|2.058|2.044|2.067|2.037|1.95|1.938|1.944|1.888|1.923|1.848|1.994|2.065|2.1|2.104|2.184|2.216|2.39|2.4|2.371|2.302|2.269|2.412|2.046|2.047|2.048|1.96|1.938|1.942|2.217|2.098|2.04|2.037|1.202|0.979|0.923|0.91|0.904|0.873|0.89|0.883|0.883|0.481|0.475|0.533|0.673|0.673|1.288|1.548|1.548|1.917|1.919|1.663|1.552|1.398|1.408|1.419|1.467|1.508|1.558|1.544|2.194|2.221|2.211|2.198|1.575|0.904|0.887|0.735|0.732|0.725|0.751|0.792|0.771|0.873|0.804|0.808|0.823|1.175|1.147|1.179|1.134|0.975|0.965|0.973|0.898|0.914|0.988|1.057|0.959|0.94|0.876|0.909|0.909|1.073|1.16|1.445|1.546|1.585|1.594|1.717|2.086|2.403|2.479|2.336|2.475|2.638|2.718|2.579|2.592|2.68|2.846|2.684|2.713|2.748|2.759|2.761|2.87|3.056|3.096|2.961|2.87|2.856|2.85|2.955|3.197|3.268|3.289|3.123|3.102|3.029|3.236|2.7|2.832|2.417|2.482|2.264|2.267|1.855|2.005|1.79|1.688|1.735|1.787|1.723|1.396|1.349|1.602|1.742|1.94|2.721|2.71|1.727|1.822|1.057|1.085|1.536|1.633|2.55|2.754|3.115|3.075|3.15|3.195|3.252|3.333|3.29|3.369|3.442|3.26|2.86|2.935|2.839|2.381|2.115|2.173|2.108|2.26|2.384|2.849|2.91|2.996|3.289|3.248|3.808|4.421|4.177|3.827|4.617|2.67|2.408|2.519|2.473|2.356|2.511|2.558|2.536|3.102|3.685|4.285|4.309|4.24|4.31|4.471|4.594|4.607|4.692|4.675|4.629|4.671|4.667|4.665|4.641|4.653|4.652|4.752|4.731|4.716|4.69|4.705|4.542|4.606|4.601|4.661|4.644|4.696|4.567|4.51|4.472|4.503|4.458|4.473|4.492|4.502|4.582|4.568
00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY|3.45|3.45|3.45|3.45|3.45|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|3.04|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|3.02|3.02|3.02|3.02|3.02|3.02|3.02|3.02|3.02|3.02|3.02|3.02|3.02|3.02|3|3|3|3|3|3|2.93|2.95|2.95|2.95|2.95|2.95|2.98|2.98|2.98|2.96|2.96|2.96|2.96|2.97|2.95|2.95|2.95|2.95|2.93|2.98|3.02|3|3|3|3|3|3|3|3|3||2.95|||2.85|2.9|||2.95||3.05|2.95|||||||2.85|||||||||||||2.85||2.87|2.9|||2.91||2.9||||2.86|||||2.92|2.89||2.95|2.85|2.8|2.85|||||2.75||2.7||||2.68|2.7|2.6|2.49|2.63|2.43|2.56|2.35|2.3
00218|23949|/rates-bonds/israel-1-year-bond-yield|RATES_1Y:IL|0.248|0.257|0.233|0.211|0.203|0.204|0.192|0.18|0.177|0.193|0.212|0.242|0.255|0.283|0.285|0.306|0.461|0.519|0.553|0.574|0.647|0.677|0.674|0.733|0.685|0.66|0.594|0.624|0.608|0.542|0.584|0.706|0.706|0.724|0.697|0.675|0.703|0.685|0.649|0.647|0.675|0.783|0.907|0.91|0.954|0.959|0.886|0.952|0.966|0.923|0.959|0.896|0.847|0.892|0.871|0.853|0.878|0.913|0.915|0.896|0.973|1.037|1.038|1.025|1.166|1.259|1.245|1.267|1.242|1.206|1.162|1.136|1.168|1.166|1.206|1.256|1.26|1.224|1.22|1.322|1.308|1.335|1.426|1.628|1.656|1.633|1.666|1.691|1.691|1.695|1.644|1.697|1.685|1.667|1.633|1.729|1.748|1.689|1.688|1.707|1.706|1.714|1.722|1.808|1.793|1.853|1.879|1.884|1.858|1.885|1.953|2.159|2.17|2.213|2.238|2.231|2.214|2.175|2.138|2.069|1.994|2.019|1.959|1.816|1.867|1.884|2.073|2.096|2.226|2.203|2.181|2.255|2.283|2.38|2.43|2.468|2.557|2.655|2.613|2.593|2.619|2.61|2.579|2.604|2.561|2.452|2.446|2.452|2.452|2.377|2.407|2.502|2.463|2.479|2.441|2.546|2.495|2.703|2.712|2.69|2.768|2.79|2.781|2.837|2.791|2.812|2.796|2.883|2.947|3.009|2.974|2.967|3.088|3.036|3.218|3.448|3.501|3.509|3.516|3.546|3.57|3.509|3.561|3.472|3.481|3.478|3.486|3.505|3.379|3.381|3.428|3.436|3.4|3.422|3.179|3.126|3.097|3.058|2.928|2.846|2.757|2.654|2.553|2.613|2.474|2.331|2.452|2.48|2.441|2.428|2.446|2.373|2.402|2.398|2.388|2.373|2.424|2.365|2.365|2.407|2.435|2.365|2.273|2.273|2.273|2.273|2.273|2.273|2.249|2.093|2.062|2.086|2.079|2.103|2.115|2.127|2.09|2.114|2.159|2.192|2.113|2.08|2.192|2.165|2.181|2.164|2.069|2.093|2.03|2.043|2.007|1.95
00219|29218|/rates-bonds/chile-1-year-bond-yield|RATES_1Y:CL|2.73|2.73|2.74|2.78|2.94|2.93|2.95|2.98|2.98|2.95|3|2.97|2.74|2.83|2.72|2.87|2.9|3.04|3.05|3.19|3.48|3.55|3.57|3.6|3.71|3.76|3.81|3.8|3.81|3.8|4.03|3.7|3.85|3.79|3.95|3.86|3.64|3.96|3.94|4.01|4.05|4.22|4.2|4.32|4.38|4.41|4.32|4.32|4.44|4.47|4.54|4.5|4.6|4.54|4.62|4.55|4.44|4.44|4.5|4.55|4.6|4.67|4.92|4.94|4.94|4.93|5.07|4.9|4.9|4.87|4.88|4.8|4.8|4.77|4.82|4.79|4.85|4.81|4.93|4.76|4.84|5.13|5.04|4.98|4.99|5.11|5.17||||5.24|5.26|5.32|5.38|5.35|5.38|5.38|5.42|5.43|5.46|5.45|5.41|5.39|5.1|5.1|5.44|5.5|5.38|5.4|5.24|5.23|5.25|5.2|5.21|5.19|5.2|5.19|5.22|5.23|5.19|5.16|5.2|5.2|5.13|5.05|5|5|4.98|4.95|5.03|5.02|4.95|4.91|4.9|4.99|5.14|5.54|5.34|5.33|5.36|5.48|5.54|5.47|5.514|5.431|5.319|5.318|5.196|4.97|4.949|4.847|4.776|5.011|4.939|4.919|7.764|7.636|7.493|6.508|6.333|6.116|6.108|5.967|4.555|4.483|5.28|5.135|4.859|5.075|5.256|5.276|5.284|5.297|5.307|5.736|5.738|5.606|5.796|5.802|5.858|5.912|5.905|5.956|6.017|5.954|5.98|6.004|5.867|5.87|5.882|5.905|5.926|5.899|5.91|5.94|5.887|5.665|5.672|5.409|5.726|5.605|5.77|5.726|5.288|5.3|5.153|4.583|4.356|4.353|4.2|4.073|4.077|4.126|4.085|4.103|4.037|4.096|3.995|4.052|3.98|4.074|4.198|4.095|3.936|4.033|3.994|4.226|4.483|4.417|4.133|4.4|4.03|3.742|3.56|6.785|6.123|5.812|5.566|3.177|3.218|3.295|3.045|3.014|2.938|2.978|2.845|2.144|2.333|2.678|2.747|2.786|2.797
00220|29380|/rates-bonds/vietnam-1-year-bond-yield|RATES_1Y:VN|4.734|4.706|4.569|4.249|4.067|3.969|3.787|3.775|3.721|3.779|3.799|4.226|4.174|4.245|4.238|4.549|4.547|4.552|4.588|4.493|4.599|4.719|4.779|4.882|4.944|4.946|4.954|4.983|5.04|5.108|5.091|5.055|4.923|4.758|4.796|4.963|4.828|4.93|4.934|5.044|5.376|5.695|5.843|5.837|6.056|6.173|6.243|6.223|6.304|6.46|6.554|6.566|6.626|6.632|6.753|6.841|6.872|6.917|6.807|6.81|6.577|6.682|6.721|6.847|7.006|6.983|7.072|7.026|6.589|6.35|6.156|6.25|6.244|6.284|6.259|6.083|6.205|6.027|6.112|5.862|5.765|6.08|6.224|6.642|6.845|6.954|6.931|7.018|7.106|7.091|7.117|7.335|7.723|7.636|7.884|7.86||8.001|7.913|7.604|7.745|8.222|8.534|8.563|8.701|8.622|8.644|8.792|8.758|8.825|8.896|8.962|9.111|9.125|9.116|8.939|8.918|8.837|8.769|8.786|8.697|8.683|8.536|8.502|8.567|8.944|9.113|9.189|9.104|9.238|8.753|8.537|8.413|8.56|8.62|8.964|9.649|10.132|10.674|10.992|11.071|11.326|11.457|11.374|11.437|11.445|11.56|12.013|12.301|12.468|13.049||12.936|12.823|12.754|13|12.812|13|13|13|12.896|12.672|12.592|12.503|12.741|12.435|12.705|12.195|12.092|12.111|12.184|12.112|12.543|12.505|12.487|12.657|12.592|12.497|12.57|12.566|12.735|12.774|12.891|12.936|13.439|13.403|13.825|13.075|13.136|13.252|12.287|12.029|11.776|11.626|11.551|11.364|11.395|11.235|10.96|10.765|10.698|10.428||10.495|10.37|10.323|10.139|10.233|10.221|9.962|10.29|9.904|10.024|9.87|9.752|9.148|9.288|9.335|9.259|9.347|9.436|9.514|9.411|9.455|9.247|9.412|9.397|9.379|9.433|9.398|9.359|9.57|9.568|9.678|10.61|10.613|10.69|10.735|10.827|10.871|10.861|10.83|11.036|11.119|11.086|11.085|10.91|10.82|10.914|10.677|10|10.14
00221|1052569|/rates-bonds/nigeria-1-year|RATES_1Y:NG|13.195|13.937|14.655|13.456|12.937|11.626|11.288|11.137|11.103|11.241|11.323|11.232|11.083|10.934|10.783|11.038|11.061|11.085|11.184|11.151|10.945|10.968|11.223|11.305|11.33|11.355|11.38|11.523|11.549|11.814|11.359|11.747|12.2|12.661|13.254|13.795|15.778|15.826|15.881|15.922|15.971|15.02|14.409|14.905|14.359|13.812|14.045|12.537|12.98|12.953|13.105|13.138|13.171|13.023|12.897|12.905|12.864||13.025|13.027|12.814|12.723|12.766|12.785|12.543|13.364|13.793|13.868|13.423|13.728|13.53|14.321|14.313|14.739|13.974|14.585|12.937|13.11|12.968|12.187|12.785|12.238|11.386|12.576|12.095|12.614|13.361|12.268|11.613|11.338|12.064|11.824|11.25|11.192|10.523|10.514|11.479|11.415|11.914|11.628|12.59|13.048|13.476|13.588|13.598|13.382|13.294|13.859|13.127|14.31|14.35|14.594|15.059|14.792|14.951|14.615|14.421|14.434|14.563|15.091|15.274|16.254|17.442|17.673|17.386|16.777|16.299|17.621|17.249|22.262|16.243|16.703|20.872|15.601|15.126|19.871|19.565|19.257|16.01|15.93|18.522|15.767|18.114|15.642|18.388|15.492|17.81|17.615|17.454|16.889|16.746|16.635|16.72||||15.911|15.894||15.625|14.247|16.524|16.65|16.543|16.443|16.258|9.841|11.604|9.834|9.53|9.522|9.525|9.812|9.521|||9.684|9.805|9.728|9.743|10.039|18.785|18.1|17.764|8.377|17.109|8.237|8.236|8.311|8.262|8.29|8.323|8.314|8.353|8.376|8.577|8.426|8.213|8.646|8.667|8.374|8.708|8.735|8.491|8.478|8.522|8.41|||8.618|8.388|9.067|9.664|10.075|9.993|9.634|9.843|8.537|7.929|7.675|3.093|3.231|3.386|3.616|3.676|3.813|3.944|4.071|4.192|4.309|4.422|4.334|4.383|4.149|3.751|3.789|3.58|3.491|2.976|4.731|3.512|2.895|2.903|2.957|2.836|3.279|3.096|2.964|3.243|2.808|3.747|4.172
00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR|8.45|7.85|7.4|7.5|8|8.35|8.45|8.45|8.7|9|9.26|9.35|9.05|9|8.8|8.89|8.8|9.2|8.95|8.5|8.4|8.25|7.7|8.1|8.2|8.1|8.2|7.7|8|8.33|8.85|9.05|9.14|9.05|9.15|9.2|9|10.7|10.65|10.85|10.55|10.4|10.55|10.69|10.8|10.68|10|9.5|9.33|9.45|9.6|9.18|8.8|8.8|8.86|8.79|8.65|8.48|7.87|7.31|7.15|7.77|7.6|7.82|7.71|7.55|8.58|9.01|9.23|9.08|8.49|8.53|8.79|8.62|8.61|8.29|7.2|7.23|6.32|6.23|6.07|4.99|4.45|4.31|4.61|4.69|5.22|5.34|5.41|5.87|5.92|5.76|5.54|5.48|5.51|5.51|5.6|5.51|5.57|5.8|5.98|5.99|5.94|5.9|5.65|5.65|5.62|5.8|5.9|5.98|6.2|6.6|6.84|6.87|7.04|7.18|7.08|6.97|6.85|7.17|7.38|6.48|6.37|6.39|6.57|6.99|7.41|8.2|8.21|8.96|9.13|9.52|9.66|9.9|9.77|9.8|9.78|9.55|9.7|9.82|9.79|9.47|9.52|9.33|9.22|9.06|9.12|8.83|9.06|9.28|9.21|9.53|10.48|11.14|11.29|10.8|10.74|10.25|10.04|10.23|10.02|9.91|9.89|9.91|9.71|8.25|7.25|8.26|8.31|7.98|7.92|7.8|7.9|7.76|7.7|7.7|8.12|8.76|8.59|8.63|8.67|8.86|8.76|8.65|8.68|8.56|8.6|8.49|8.18|8.21|8.32|8.25|8.35|8.25|8.67|8.16|8.31|8.53|8.35|7.85|7.63|7.59|7.46|6.9|6.6|6.26|6.45|6.55|6.71|6.7|7.15|7.37|7.32|7.54|7.5|7.42|7.54|7.44|7.35|7.32|7.48|7.51|7.59|7.69|7.74|7.75|7.82|7.75|7.75|7.65|7.65|7.98|8.08|8.26|8.28|8.25|8.23|8.12|8.4|8.35|8.5|8.6|8.45|8.35|8|8.05|7.47|7.57|7.77|7.8|7.73|7.55
00223|40640|/rates-bonds/egypt-1-year-bond-yield|RATES_1Y:EG|11.688|11.796|11.973|11.973|12.1|12.121|12.062|12.167|12.328|12.369|12.242|12.336|11.849|11.849|11.849|11.849|11.849|12.15|12.15|12.15|12.15|12.045|11.015|10.949|10.949|10.764|10.975|10.975|11.05|10.975|10.975|10.975|10.975|10.975|10.975|10.973|10.796|10.796|10.716|10.8|10.8|10.89|10.89|10.74|10.74|10.861|10.841|11.23|11.23|11.23|11.16|11.002|11.002|10.941|11.4|11.38|11.3|11.3|11.2|11.044|11.25|11.35|11|11.65|12.35|14.4|14.4|14.4|14.4|14.4|14.4|14.4|14.4|14.4|14.4|14.301|14.301|14.3|14.299|14.299|14.3|14.3|14.3|14.3|14.3|14.3|14.3|14.3|14.3|14.3|14.3|14.3|14.3|14.3|14.14|14.201|14.2|14.2|14.13|14.13|14.62|14.8|14.5|14.5|14.5|14.5|14.5|14.5|13.24|14.601|14.6|14.6|14.6|16.101|16.101|16.1|16.1|16.099|16.021|16.02|16.02|16.02|16.02|16.02|16.021|16.02|16.02|16|16|16|16.05|16.05|16.05|16.049|16.05|16.051|15.941|15.94|16|16|16.011|15.989|16|16.1|16.1|16.1|16.1|15.7|15.7|15.7|15.7|15.8|15.8|||||||||||13.85|13.78|13.7|13.7||||13.651|13.35||||||||||12.99|13|12.989|9.752|9.783|9.821|9.896|9.896|9.927||12.55|12.55|12.5|12.52|12.85|13|12.7|12.4|11.918||11.5||10.8|10.69|10.55|10.8|10.8|10.751|10.55|10.55|10.5|10.4||10.48|10.55|10.59|10.4|10.23|10.55|10.5|10.5|10.5|10.5|10.55|10.6|10.52|10.45|10.77|||||||||||||||||||||||
00224|29313|/rates-bonds/pakistan-1-year-bond-yield|RATES_1Y:PK|9.5|9.6|9.6|9.46|9.6|9.85|9.99|9.99|10|10.05|10.06|10.1|10.1|10.05|10.05|10.05|10.07|10.08|10.08|10.05|10.04|10.05|10|10.08|10.1|10.1|10.05|10.05|10.1|10.05|10.15|10|10.05|9.99|10|10|10.05|10.07|10.1|10.05|9.85|10.05|10.05|10|10.08|10.05|10.05|10.05|10.06|10.03|10.03|10.1|10.15|10.2|10.1|9.95|9.95|9.95|9.8|9.75|9.8|9.85|9.83|9.8|9.75|9.65|9.18|9.2|9.3|9.65|9.65|9.25|9.2|9.15|9.05|9.06|9.05|9|9.22|9.28|9.3|9.33|9.43|9.5|9.53|9.55|9.56|9.56|9.55|9.49|9.56|9.56|9.56|9.5|9.5|9.5|9.42|9.25|9.25|9.27|9.25|9.3|9.35|9.4|9.35|9.48|9.42|9.5|9.4|9.35|9.28|9.24|9.45|9.7|9.8|9.53|10.11|10.11|10.28|10.3|10.45|10.5|10.45|11.55|11.6|11.92|11.93|11.92|12|11.99|11.99|11.97|11.99|11.94|11.92|11.9|11.9|11.93|11.89|11.9|11.9|11.9|11.9|11.9|11.85|11.88|11.8|11.9|11.8|11.83|11.7|11.5|11.75|11.8|11.85|11.95|11.9|11.93|11.9|11.8|11.8|11.75|11.8|11.8|11.8|11.75|11.83|12.6|12.7|13.1|13.3|13.32|13.25|13.29|13.25|13.15|13.3|13.85|13.84|13.7|13.65|13.85|13.85|13.65|13.7|13.7|13.7|13.75|13.7|14.1|13.7|14.1|14.1|14.1|14.1|14.1|14.1|14.1|14.1|14.1|14.1|14.1|14.1|14.1|14.1|14|14|14|14|14|13.25|13.25|13.25|13.25|13.25|13.25|13.25|13.25|12.95|12.95|12.95|12.95|12.95|12.95|12.95|12.95|12.95|12.95|12.95|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|10.2|10.2|10.2|10.2|10.2|10.2
00225|23987|/rates-bonds/romania-1-year-bond-yield|RATES_1Y:RO|1.7|1.67|1.699|1.751|1.7|1.699|1.8|1.9|2.15|2.349|2.449|2.45|2.45|2.386|2.23|2.251|2.264|2.231|2.034|2.017|2.013|2.055|1.979|1.985|2.23|2.293|2.35|2.35|2.5|2.497|2.739|2.942|3.074|2.88|2.88|2.92|2.927|2.923|3.216|3.218|3.208|3.467|3.656|3.208|3.22|3.232|2.2|2.151|2.25|2.3|2.9|2.9|2.899|3.101|3.122|3.1|3.1|3.15|3.249|3.25|3.25|3.3|3.5|3.7|3.75|3.75|4|3.989|4|3.966|3.95|3.989|4.299|4.35|4.499|4.6|4.65|4.8|4.65|4.801|4.5|4.3|4.3|3.95|4.434|4.827|4.819|4.941|4.986|5.173|5.197|5.2|5.25|5.5|5.6|5.6|5.75|5.699|5.745|5.698|5.601|5.999|6.196|6.251|6.283|6.35|6.35|6.301|6.2|6.2|6.149|6.2|6.192|6.124|5.917|5.867|6|5.98|6.109|6.2|6.15|6.25|6.201|5.9|5.8|5.73|5.732|5.8|5.6|5.5|5.55|5.5|6|5.639|5.619|5.925|5.485|5.25|5.25|5.249|5.2|5.331|5.33|5.81|5.5|5.25|5.6|5.82|5.81|5.92|6.38|6.399|6.415|6.27|6.4|6.619|6.499|6.85|7|7|6.728|6.96|6.75|6.85|6.797|7.068|6.817|6.951|6.85|6.95|6.9|6.795|6.696|6.702|6.767|6.461|6.361|6.24|6.35|6.305|6.4|6.489|6.601|6.64|6.505|6.75|6.75|6.8|6.9|6.951|6.94|7.249|6.995|6.995|6.905|6.885|6.885|6.885|7.136|7.135|6.954|6.899|6.751|6.692|7.035|6.851|6.85|7.2|7.2|7.09|7.107|7.102|7.165|7.299|7.194|7.266|7.26|7.15|7.215|7.212|7.16|7.402|7.417|7.3|7.412|7.4|7.15|7.15|7.4|7.295|7.451|7.65|7.601|7.701|7.5|7.4|7.749|7.55|7.7|7.672|7.366|8.499|6.75|6.25|6.2|6.3|6.72|6.5|6.61|6.739|7|7.2
00226|23929|/rates-bonds/hungary-1-year-bond-yield|RATES_1Y:HU|1.55|1.59|1.71|1.78|1.8|1.8|1.8|1.8|1.69|1.68|1.68|1.67|1.67|1.69|1.72|1.84|1.86|1.88|1.94|1.98|1.98|1.98|2.04|2.19|2.29|2.33|2.37|2.4|2.4|2.45|2.5|2.5|2.59|2.69|2.75|3.02|3.09|3.12|3.13|3.2|3.24|3.22|3.24|3.41|3.27|3.22|2.84|2.77|2.88|3.07|3.13|3.15|3.15|3.21|3.2|3.24|3.28|3.36|3.39|3.41|3.42|3.5|3.51|3.6|3.7|3.8|3.89|4.03|4.05|4.07|4.1|4.09|4.16|4.09|4.2|4.4|4.39|4.5|4.3|4.38|4.1|4.1|4.07|4.08|4.05|4.06|4.19|4.2|4.28|4.44|4.7|4.75|4.85|4.87|4.94|5.06|5.28|5.3|5.37|5.49|5.5|5.45|5.46|5.52|5.5|5.75|5.9|6|6|6.04|6.09|6.13|6.1|6.13|6.31|6.61|6.6|6.77|6.73|6.82|6.85|6.87|6.99|7.08|7.08|7.01|6.99|7.19|7.23|7.28|7.39|7.55|7.65|7.66|7.57|7.49|7.45|7.45|7.45|7.79|7.75|7.7|7.75|7.7|7.6|7.6|7.57|7.7|7.86|7.94|8.05|7.95|8.42|8.54|9.15|8.1|7.95|7.55|7.45|7.6|8.1|7.03|6.95|6.6|6.5|6.5|6.4|6.42|6.3|6.18|6.08|5.8|5.83|5.85|5.87|6.17|6.3|5.97|5.93|5.98|5.93|5.98|6.12|6.07|6.08|6.1|6.1|6|6|6.1|6.03|6.1|6.1|6.1|6|6.02|6.03|6.05|6.03|6.08|6.13|6.13|6.08|6.07|6.13|6.13|6.3|6.48|6.32|6.15|6.25|6.2|6.08|6.05|6.07|5.8|5.92|5.78|5.83|5.8|5.92|5.85|5.9|5.9|6|5.67|5.6|5.7|5.65|5.8|5.9|5.55|5.55|5.53|5.6|5.42|5.5|5.97|5.2|5.2|5.2|5.52|5|5.03|5.1|5.2|5.16|5.3|5.38|5.63|5.75|5.82
00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US|0.48|0.528|0.457|0.472|0.496|0.486|0.489|0.373|0.334|0.244|0.424|0.508|0.537|0.512|0.5|0.492|0.484|0.411|0.391|0.413|0.468|0.468|0.448|0.444|0.457|0.453|0.431|0.407|0.371|0.342|0.326|0.351|0.379|0.407|0.391|0.351|0.343|0.411|0.421|0.343|0.322|0.301|0.314|0.294|0.303|0.296|0.328|0.311|0.358|0.374|0.38|0.38|0.318|0.294|0.282|0.281|0.262|0.29|0.27|0.303|0.29|0.306|0.325|0.309|0.326|0.311|0.431|0.41|0.356|0.339|0.302|0.297|0.297|0.29|0.294|0.315|0.336|0.344|0.254|0.27|0.282|0.251|0.23|0.229|0.216|0.2|0.215|0.222|0.226|0.218|0.242|0.234|0.254|0.234|0.234|0.246|0.25|0.242|0.246|0.234|0.245|0.24|0.243|0.25|0.234|0.234|0.234|0.25|0.242|0.238|0.254|0.282|0.289|0.299|0.262|0.262|0.234|0.262|0.254|0.254|0.226|0.271|0.29|0.265|0.24|0.243|0.206|0.242|0.274|0.305|0.303|0.274|0.27|0.25|0.293|0.298|0.262|0.258|0.262|0.27|0.27|0.322|0.336|0.356|0.367|0.322|0.278|0.309|0.294|0.278|0.238|0.215|0.242|0.225|0.26|0.247|0.29|0.226|0.226|0.254|0.277|0.282|0.234|0.222|0.293|0.271|0.269|0.296|0.247|0.222|0.173|0.173|0.204|0.196|0.193|0.195|0.292|0.359|0.391|0.359|0.395|0.474|0.337|0.379|0.404|0.429|0.48|0.515|0.537|0.553|0.609|0.66|0.697|0.814|0.802|0.736|0.589|0.645|0.689|0.72|0.755|0.838|0.752|0.546|0.617|0.581|0.597|0.605|0.655|0.609|0.644|0.476|0.516|0.513|0.507|0.371|0.34|0.359|0.367|0.347|0.422|0.444|0.468|0.571|0.518|0.56|0.495|0.533|0.506|0.554|0.588|0.589|0.633|0.629|0.653|0.714|0.734|0.73|0.774|0.764|0.79|0.82|0.964|1.07|0.959|1.064|1.104|1.048|0.997|0.96|0.899|0.816
00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB|0.467|0.464|0.578|0.518|0.556|0.565|0.655|0.659|0.686|0.693|0.713|0.808|0.862|0.886|0.839|0.818|0.844|0.737|0.647|0.801|0.803|0.848|0.841|0.839|0.91|0.848|0.901|0.862|0.679|0.673|0.704|0.682|0.764|0.691|0.698|0.713|0.621|0.653|0.71|0.678|0.622|0.658|0.504|0.505|0.534|0.482|0.493|0.543|0.53|0.52|0.545|0.639|0.558|0.478|0.503|0.465|0.448|0.439|0.462|0.416|0.451|0.47|0.447|0.458|0.431|0.498|0.479|0.506|0.418|0.446|0.438|0.348|0.348|0.306|0.326|0.356|0.412|0.397|0.519|0.395|0.405|0.376|0.342|0.338|0.327|0.28|0.237|0.223|0.212|0.189|0.212|0.229|0.228|0.264|0.205|0.269|0.321|0.323|0.364|0.378|0.382|0.407|0.463|0.314|0.331|0.331|0.257|0.379|0.31|0.251|0.252|0.256|0.242|0.249|0.198|0.214|0.195|0.226|0.274|0.135|0.088|0.131|0.154|0.119|0.113|0.123|0.121|0.233|0.198|0.283|0.317|0.219|0.252|0.258|0.226|0.311|0.407|0.407|0.434|0.485|0.396|0.424|0.428|0.456|0.483|0.437|0.398|0.389|0.424|0.41|0.415|0.372|0.416|0.386|0.401|0.334|0.344|0.329|0.391|0.394|0.471|0.492|0.54|0.545|0.557|0.58|0.614|0.625|0.576|0.533|0.536|0.526|0.55|0.608|0.603|0.655|0.551|0.639|0.706|0.704|0.763|0.865|0.723|0.775|0.822|0.909|0.928|0.983|1.001|1.025|1.099|1.13|1.209|1.408|1.388|1.292|1.19|1.299|1.401|1.408|1.524|1.54|1.513|1.265|1.344|1.331|1.19|1.088|1.228|1.202|1.109|1.025|1.005|1.091|0.781|0.668|0.685|0.651|0.697|0.612|0.649|0.715|0.715|0.726|0.699|0.685|0.642|0.742|0.779|0.77|0.874|0.736|0.746|0.77|0.71|0.875|0.83|0.817|0.879|0.867|0.919|1.044|1.144|1.295|1.106|1.002|0.998|0.992|1.104|1.023|1.082|0.97
00229|23870|/rates-bonds/australia-2-year-bond-yield|RATES_2Y:AU|2.214|2.215|2.277|2.422|2.516|2.508|2.464|2.498|2.488|2.476|2.517|2.561|2.681|2.766|2.6|2.523|2.521|2.484|2.511|2.458|2.54|2.499|2.406|2.454|2.491|2.492|2.567|2.683|2.634|2.608|2.608|2.658|2.668|2.709|2.729|2.764|2.789|2.832|2.81|2.731|2.593|2.482|2.503|2.619|2.631|2.477|2.489|2.501|2.525|2.669|2.643|2.629|2.575|2.649|2.725|2.688|2.696|2.713|2.737|2.618|2.672|2.703|2.706|2.55|2.584|2.637|2.749|2.573|2.551|2.595|2.401|2.308|2.401|2.493|2.512|2.572|2.653|2.652|2.505|2.465|2.39|2.504|2.489|2.449|2.439|2.506|2.602|2.671|2.747|2.8|2.803|2.865|2.848|2.625|2.63|2.743|2.725|2.723|2.747|2.642|2.68|2.723|2.608|2.665|2.665|2.642|2.625|2.652|2.618|2.615|2.575|2.54|2.485|2.385|2.405|2.365|2.443|2.705|2.715|2.608|2.703|2.835|2.865|2.86|2.668|2.29|2.277|2.243|2.495|2.515|2.507|2.415|2.435|2.165|2.45|2.457|2.733|2.868|3.007|3.245|3.275|3.44|3.473|3.697|3.795|3.64|3.77|3.735|3.655|3.55|3.205|3.29|3.28|3.322|3.27|3.17|3.168|3.095|3.072|3.243|3.037|3.255|3.485|3.705|3.955|3.842|3.807|3.62|3.625|3.453|3.622|3.68|3.773|3.775|3.547|3.68|3.838|4.392|4.443|4.415|4.71|4.827|4.675|4.698|4.77|4.883|4.86|4.948|4.968|5.023|4.977|4.988|5.043|5.045|4.957|4.872|4.782|4.883|5.005|4.95|5.037|5.063|5.097|4.892|5.045|4.968|5.03|5.11|5.21|5.125|5.075|4.957|5.063|5.125|5.085|5.06|4.855|4.915|4.84|4.883|4.84|4.843|4.762|4.57|4.383|4.335|4.415|4.517|4.605|4.565|4.675|4.56|4.545|4.448|4.557|4.615|4.59|4.51|4.5|4.44|4.745|4.66|4.94|4.985|4.988|5.005|4.95|4.945|4.878|4.883|4.608|4.56
00230|23685|/rates-bonds/germany-2-year-bond-yield|RATES_2Y:DE|-0.09|-0.048|-0.037|-0.051|-0.047|-0.063|-0.063|-0.057|-0.065|-0.076|-0.073|-0.086|-0.067|-0.071|-0.075|-0.092|-0.046|-0.01|-0.013|-0.004|0.022|0.025|0.016|0.012|0.013|0.026|0.025|0.027|0.034|0.048|0.064|0.081|0.109|0.127|0.167|0.127|0.15|0.149|0.123|0.148|0.13|0.1|0.08|0.097|0.083|0.065|0.06|0.113|0.17|0.184|0.207|0.221|0.214|0.211|0.114|0.119|0.088|0.079|0.052|0.089|0.152|0.169|0.148|0.156|0.164|0.163|0.215|0.255|0.222|0.201|0.158|0.142|0.107|0.079|0.067|0.065|0.088|0.17|0.127|0.127|0.064|0.005|-0.021|-0.029|-0.009|-0.046|0.001|-0.002|0.009|-0.037|-0.047|-0.005|0.043|0.025|0.023|0.123|0.15|0.159|0.216|0.142|0.111|0.05|-0.016|-0.048|-0.032|-0.095|-0.086|-0.016|-0.025|-0.048|-0.057|0.001|0.044|0.046|0.029|0.024|0.018|0.033|0.03|-0.064|-0.041|-0.028|-0.074|-0.08|-0.097|-0.025|-0.065|-0.045|-0.002|0.143|0.138|0.079|0.051|0.012|0.055|0.056|0.086|0.09|0.1|0.148|0.128|0.146|0.229|0.241|0.346|0.166|0.18|0.25|0.255|0.252|0.218|0.193|0.218|0.156|0.172|0.141|0.222|0.234|0.333|0.313|0.468|0.452|0.391|0.395|0.62|0.664|0.675|0.616|0.558|0.395|0.516|0.39|0.545|0.655|0.643|0.702|0.811|1.166|1.375|1.218|1.456|1.664|1.363|1.511|1.544|1.683|1.563|1.769|1.789|1.791|1.774|1.766|1.863|1.916|1.839|1.733|1.639|1.653|1.769|1.549|1.402|1.398|1.444|1.382|1.302|1.16|0.856|0.854|0.958|1.056|1.086|0.859|0.93|1.117|1.034|0.914|0.986|1.012|0.821|0.795|0.849|0.746|0.78|0.741|0.641|0.647|0.608|0.663|0.752|0.805|0.752|0.776|0.774|0.672|0.573|0.581|0.469|0.484|0.5|0.51|0.563|0.576|0.788|0.919|0.908|0.992|0.973|0.893|0.91|0.957|0.887|0.876
00231|23770|/rates-bonds/france-2-year-bond-yield|RATES_2Y:FR|-0.026|-0.006|-0.003|0.002|0.001|0.001|-0.004|-0.023|0.005|-0.005|-0.004|-0.019|-0.01|-0.004|-0.038|-0.055|0.009|0.048|0.044|0.07|0.088|0.097|0.038|0.031|0.037|0.047|0.049|0.062|0.077|0.114|0.13|0.14|0.175|0.202|0.234|0.215|0.218|0.201|0.182|0.222|0.172|0.2|0.184|0.205|0.219|0.19|0.188|0.274|0.255|0.261|0.279|0.299|0.292|0.289|0.228|0.224|0.189|0.224|0.221|0.264|0.34|0.366|0.36|0.362|0.252|0.243|0.286|0.303|0.298|0.3|0.256|0.23|0.201|0.19|0.182|0.166|0.184|0.27|0.25|0.256|0.181|0.103|0.085|0.074|0.081|0.065|0.124|0.133|0.142|0.137|0.142|0.182|0.211|0.213|0.218|0.313|0.349|0.335|0.283|0.201|0.166|0.107|0.052|0.033|0.027|0.012|0.022|0.104|0.106|0.088|0.094|0.168|0.195|0.148|0.131|0.178|0.174|0.141|0.102|0.051|0.077|0.088|0.082|0.094|0.105|0.137|0.037|0.048|0.148|0.378|0.449|0.415|0.411|0.28|0.366|0.517|0.518|0.504|0.617|0.819|0.675|0.646|0.683|0.697|0.801|0.674|0.636|0.806|0.829|0.509|0.485|0.705|0.701|0.582|0.826|0.619|0.652|0.56|0.84|0.972|1.72|1.557|1.347|0.98|1.001|1.218|1.12|0.994|0.922|0.924|0.921|0.748|0.93|0.966|0.896|0.94|1.074|1.352|1.485|1.356|1.54|1.661|1.476|1.55|1.563|1.643|1.552|1.739|1.739|1.799|1.787|1.815|1.874|1.917|1.852|1.753|1.73|1.684|1.845|1.613|1.553|1.595|1.557|1.588|1.415|1.161|0.934|0.908|0.999|1.117|0.908|0.951|1.042|1.193|1.15|1.135|1.184|1.114|0.996|0.896|0.976|0.864|0.899|0.939|0.793|0.712|0.768|0.853|0.916|0.948|0.885|0.947|0.955|0.978|0.902|0.586|0.437|0.488|0.547|0.447|0.572|0.523|0.74|0.846|0.846|0.926|0.911|0.931|0.931|0.998|0.961|0.956
00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP|-0.021|-0.008|-0.013|0.004|0.005|0.015|0.012|0.018|0.013|0.014|0.045|0.059|0.062|0.067|0.071|0.073|0.065|0.068|0.063|0.063|0.065|0.065|0.061|0.061|0.068|0.071|0.083|0.082|0.088|0.085|0.085|0.084|0.086|0.084|0.084|0.083|0.083|0.083|0.075|0.073|0.072|0.073|0.073|0.067|0.07|0.078|0.086|0.088|0.09|0.091|0.1|0.096|0.094|0.086|0.083|0.086|0.093|0.093|0.092|0.097|0.098|0.094|0.094|0.099|0.094|0.105|0.115|0.114|0.112|0.109|0.109|0.108|0.118|0.129|0.128|0.13|0.139|0.133|0.125|0.124|0.123|0.127|0.123|0.113|0.114|0.116|0.122|0.128|0.081|0.059|0.038|0.043|0.043|0.042|0.038|0.041|0.024|0.025|0.065|0.07|0.074|0.085|0.096|0.096|0.096|0.096|0.097|0.097|0.098|0.098|0.097|0.098|0.098|0.102|0.101|0.101|0.098|0.096|0.098|0.093|0.094|0.09|0.088|0.087|0.09|0.096|0.096|0.093|0.1|0.101|0.101|0.102|0.101|0.07|0.102|0.1|0.105|0.109|0.109|0.109|0.115|0.12|0.115|0.113|0.114|0.114|0.11|0.106|0.106|0.127|0.128|0.13|0.129|0.13|0.129|0.13|0.13|0.125|0.13|0.135|0.124|0.12|0.13|0.118|0.144|0.139|0.139|0.136|0.125|0.128|0.137|0.136|0.132|0.127|0.141|0.11|0.14|0.153|0.148|0.149|0.164|0.158|0.149|0.165|0.159|0.16|0.174|0.175|0.177|0.184|0.198|0.197|0.198|0.204|0.209|0.209|0.148|0.224|0.23|0.22|0.226|0.21|0.195|0.182|0.183|0.168|0.173|0.174|0.192|0.198|0.175|0.177|0.155|0.145|0.14|0.13|0.135|0.112|0.12|0.107|0.13|0.13|0.13|0.13|0.125|0.119|0.115|0.14|0.147|0.145|0.144|0.142|0.14|0.145|0.15|0.154|0.148|0.15|0.16|0.147|0.16|0.167|0.157|0.157|0.16|0.158|0.163|0.144|0.142|0.145|0.145|0.122
00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA|6.67|6.595|6.455|6.24|6.32|6.47|6.535|6.56|6.63|6.82|6.885|6.95|6.835|6.835|6.75|6.55|6.61|6.535|6.615|6.705|6.69|6.64|6.595|6.705|6.74|6.69|6.67|6.7|6.61|6.66|6.55|6.615|6.54|6.765|6.815|6.715|6.72|6.735|6.805|7.035|6.895|7.01|7.12|7.33|7.14|7.095|7.405|6.47|6.22|6.16|6.21|6.08|6.09|6.095|6.29|6.18|6.11|6.03|6.135|6.05|5.77|5.755|5.86|6.09|6.11|5.935|6.06|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.225|6.325|6.185|6.35|6.07|6.215|6.12|6.22|6.4|6.55|6.52|6.68|6.5|6.675|6.86|7.06|6.85|6.93|7.14|7.125|7.28|7.065|7.255|6.985|6.98|6.83|7.225|6.9|7.045|7.345|7.38|7.35|7.38
00234|23714|/rates-bonds/switzerland-2-year-bond-yield|RATES_2Y:CH|-0.266|-0.129|-0.163|-0.193|-0.195|-0.173|-0.117|-0.1|-0.092|-0.101|-0.089|-0.112|-0.111|-0.111|-0.124|-0.105|-0.089|-0.036|-0.039|-0.05|-0.009|-0.01|0.008|0.003|0.007|-0.05|-0.097|-0.122|-0.125|-0.081|-0.053|-0.061|-0.049|-0.056|-0.081|-0.113|-0.117|-0.107|-0.11|-0.109|-0.106|-0.114|-0.121|-0.129|-0.113|-0.137|-0.147|-0.132|-0.111|-0.102|-0.132|-0.114|-0.163|-0.137|-0.149|-0.108|-0.086|-0.065|-0.068|-0.018|-0.046|-0.082|-0.071|-0.045|0.047|-0.154|-0.011|0.002|-0.145|0.021|-0.01|-0.013|-0.037|-0.056|-0.004|-0.061|-0.08|-0.043|-0.022|-0.049|-0.048|-0.106|-0.112|-0.08|-0.112|-0.12|-0.116|-0.074|-0.068|-0.067|-0.044|-0.008|0.036|-0.03|-0.071|0.03|0.003|0.021|0.017|-0.109|-0.115|-0.175|-0.129|-0.137|-0.159|-0.162|-0.175|-0.186|-0.198|-0.192|-0.211|-0.149|-0.218|-0.19|-0.162|-0.134|-0.127|-0.146|-0.208|-0.408|-0.425|-0.364|-0.365|-0.452|-0.571|-0.44|-0.417|-0.463|-0.212|-0.151|-0.351|-0.236|-0.273|-0.191|-0.119|-0.068|-0.02|-0.03|0.011|-0.021|0.025|0.036|0.06|0.07|0.06|0.051|-0.01|0.038|0.054|0.02|0.06|0.124|0.109|-0.006|-0.023|0.052|-0.114|0.058|0.05|-0.008|0.101|0.043|0.083|-0.012|0.024|0.054|0.067|0.101|-0.027|-0.018|0.016|0.07|0.042|0.05|0.122|0.133|0.067|0.171|0.328|0.203|0.393|0.44|0.374|0.42|0.499|0.676|0.719|0.758|0.836|0.878|1.026|0.956|1.034|1.108|0.989|0.904|0.771|0.845|0.883|0.854|0.849|0.82|0.874|0.895|0.881|0.821|0.714|0.738|0.756|0.774|0.701|0.691|0.696|0.686|0.692|0.637|0.702|0.66|0.65|0.627|0.661|0.652|0.7|0.676|0.582|0.532|0.493|0.541|0.656|0.675|0.664|0.655|0.687|0.692|0.723|0.767|0.652|0.644|0.623|0.545|0.239|0.622|0.87|0.512|0.534|0.969|0.477|0.909|0.493|0.49|0.401|0.335
00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT|0.604|0.684|0.498|0.501|0.524|0.554|0.598|0.652|0.684|0.635|0.463|0.407|0.419|0.38|0.425|0.28|0.421|0.386|0.402|0.566|0.562|0.514|0.553|0.622|0.495|0.59|0.688|0.586|0.548|0.763|0.858|0.835|0.784|0.806|0.831|0.796|0.796|0.705|0.842|0.944|0.907|0.891|0.786|0.79|0.846|0.827|0.927|1.051|1.013|1.03|1.04|1.351|1.211|1.172|1.26|1.185|1.202|1.207|1.278|1.445|1.587|1.503|1.657|1.713|1.978|1.819|2.163|1.954|1.892|1.785|1.682|1.692|1.757|1.86|1.878|2.007|1.856|2.18|2.219|1.942|1.762|1.721|1.712|1.249|1.274|1.271|1.51|1.592|1.811|1.739|2.158|2.006|2.025|2.095|2.249|1.951|1.867|1.998|1.908|1.496|1.395|1.389|1.718|2.029|1.933|2.085|1.979|1.986|2.042|2.256|2.338|2.412|2.473|2.285|2.38|2.419|2.642|2.414|2.486|2.442|3.169|3.216|3.094|3.452|3.232|3.646|3.852|3.832|3.918|4.203|4.196|4.788|4.241|4.737|3.704|3.752|3.001|2.963|3.28|3.289|3.367|3.204|3.093|2.726|2.141|2.028|1.874|2.877|3.09|3.212|3.045|3.595|4.028|4.464|5.153|4.958|5.079|5.33|6.201|6.303|7.979|6.236|6.27|5.73|4.983|4.653|4.511|4.244|4.384|4.568|4.514|4.328|3.592|3.42|3.357|3.532|4.702|4.613|3.665|4.35|3.541|3.052|3.329|3.023|2.974|2.901|3.019|3.019|2.93|2.954|3.037|3.051|2.959|2.876|2.895|2.79|2.718|3|3.1|2.529|2.423|2.549|2.415|2.643|2.661|2.593|2.79|2.907|2.6|2.575|2.522|2.358|2.582|2.349|2.191|2.026|1.923|1.802|1.663|1.735|1.922|1.845|1.895|1.826|1.744|1.794|1.63|1.704|1.662|1.782|1.737|1.901|1.953|2.136|2.053|1.88|1.968|2.261|2.173|1.908|1.789|2.559|1.813|1.598|1.467|1.57|1.504|1.299|1.377|1.475|1.374|1.41
00236|23798|/rates-bonds/spain-2-year-bond-yield|RATES_2Y:ES|0.543|0.629|0.47|0.447|0.402|0.462|0.498|0.562|0.518|0.479|0.389|0.34|0.347|0.308|0.391|0.215|0.245|0.184|0.217|0.311|0.341|0.302|0.353|0.454|0.397|0.493|0.62|0.539|0.519|0.728|0.813|0.755|0.726|0.743|0.738|0.699|0.741|0.702|0.812|0.896|0.886|0.92|1.072|1.143|1.192|1.174|1.219|1.354|1.264|1.291|0.882|1.251|1.157|1.099|1.157|1.037|0.989|0.999|1.026|1.07|1.237|1.306|1.441|1.382|1.587|1.486|1.763|1.785|1.831|1.787|1.698|1.83|1.896|1.946|1.976|2.11|1.962|2.294|2.349|2.195|2.102|1.952|1.977|1.686|1.642|1.536|1.953|2.051|2.127|2.087|2.457|2.352|2.351|2.19|2.511|2.552|2.541|2.777|2.615|2.449|2.522|2.234|2.469|2.955|2.848|2.915|3.034|2.941|3.046|3.325|3.217|3.105|3.125|2.844|3.11|3.172|3.529|3.191|3.245|2.875|3.79|3.75|3.78|4.17|5.18|5.35|5.93|4.65|5.2|4.6|4.66|5.06|4.43|5|4.33|4.15|3.73|3.3|3.33|3.51|3.48|2.99|2.61|2.42|2.4|2.33|2.25|2.63|2.85|2.83|2.69|2.42|3.24|3.04|3.82|3.41|3.81|3.49|4.75|4.82|6.18|5.36|4.66|4.25|4.12|4.03|3.66|3.36|3.5|3.65|3.8|3.61|3.41|3.287|3.288|3.235|4.332|4.308|3.843|4.197|3.733|3.349|3.711|3.5|3.43|3.362|3.538|3.684|3.408|3.305|3.293|3.558|3.362|3.126|3.172|2.93|2.845|3.1|3.266|3.232|3.151|2.967|2.831|3.219|3.065|3.408|3.624|3.559|3.613|3.74|3.682|3.229|3.489|2.7|2.401|2.251|1.988|1.976|1.898|2.008|2.149|2.145|2.174|2.179|1.949|1.984|1.841|1.996|1.825|1.911|2.12|2.181|2.55|2.802|2.74|2.952|2.765|2.848|2.402|2.149|2.068|2.892|2.013|1.431|1.138|1.168|1.131|1.142|1.165|1.236|1.219|1.302
00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL|-0.019|-0.005|0.002|0.003|0.002|0.001|-0.006|-0.035|-0.045|-0.048|-0.043|-0.046|-0.039|-0.051|-0.063|-0.056|-0.031|0.016|0.028|0.027|0.041|0.046|0.039|0.046|0.046|0.061|0.055|0.066|0.081|0.112|0.132|0.125|0.167|0.181|0.246|0.198|0.209|0.207|0.182|0.227|0.208|0.19|0.171|0.197|0.2|0.184|0.192|0.259|0.298|0.2|0.199|0.222|0.239|0.232|0.169|0.156|0.151|0.149|0.12|0.145|0.211|0.241|0.235|0.236|0.244|0.245|0.294|0.316|0.293|0.301|0.242|0.208|0.173|0.16|0.15|0.095|0.11|0.166|0.164|0.161|0.114|0.055|0.026|0.013|0.035|-0.007|0.045|0.061|0.065|0.058|0.073|0.078|0.119|0.114|0.11|0.176|0.231|0.239|0.218|0.111|0.089|0.024|0.007|0.015|0.022|-0.028|-0.03|0.039|0.037|0.015|0.008|0.053|0.083|0.067|0.041|0.054|0.064|0.115|0.08|0.056|0.038|0.065|0.029|0.007|0.036|0.006|-0.029|-0.019|0.08|0.199|0.175|0.171|0.217|0.155|0.228|0.245|0.196|0.211|0.27|0.389|0.313|0.349|0.372|0.387|0.472|0.351|0.33|0.402|0.451|0.406|0.366|0.391|0.238|0.222|0.221|0.175|0.297|0.327|0.393|0.399|0.86|0.734|0.59|0.564|0.793|0.798|0.784|0.714|0.653|0.523|0.632|0.511|0.695|0.761|0.739|0.794|0.933|1.324|1.491|1.289|1.705|1.865|1.67|1.8|1.822|1.958|1.856|2.075|2.078|2.147|2.213|2.222|2.245|2.283|2.208|2.089|1.99|2.015|1.539|1.35|1.301|1.291|1.308|1.268|1.191|1.056|0.819|0.735|0.866|0.951|1.012|0.863|0.952|1.106|1.007|0.976|1.061|1.041|0.832|0.831|0.897|0.686|0.725|0.662|0.62|0.591|0.546|0.614|0.78|0.781|0.743|0.794|0.765|0.694|0.597|0.567|0.458|0.498|0.507|0.446|0.473|0.466|0.701|0.867|0.853|0.905|0.922|0.909|0.917|0.996|0.92|0.886
00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT|-0.019|0.001|0.002|0.018|0.018|0.009|0.004|-0.009|0.025|0.007|0.002|-0.005|0.008|0.014|0.012|-0.021|0.034|0.031|0.03|0.049|0.065|0.06|0.085|0.07|0.072|0.113|0.114|0.115|0.147|0.149|0.119|0.115|0.192|0.201|0.198|0.211|0.208|0.182|0.191|0.218|0.19|0.206|0.159|0.141|0.143|0.149|0.123|0.172|0.229|0.189|0.198|0.258|0.244|0.277|0.223|0.191|0.2|0.146|0.172|0.186|0.198|0.239|0.24|0.247|0.248|0.273|0.286|0.334|0.3|0.341|0.299|0.225|0.251|0.247|0.169|0.177|0.22|0.343|0.401|0.26|0.301|0.19|0.119|0.091|0.164|0.113|0.119|0.154|0.121|0.115|0.143|0.154|0.172|0.148|0.099|0.175|0.229|0.239|0.307|0.285|0.201|0.202|0.172|0.071|0.078|0.047|0.014|0.082|0.083|0.065|0.069|0.142|0.199|0.224|0.16|0.16|0.115|0.264|0.213|0.127|0.114|0.167|0.18|0.158|0.091|0.101|0.105|0.083|0.234|0.45|0.466|0.474|0.501|0.428|0.43|0.672|0.54|0.565|0.673|0.839|0.646|0.687|0.669|0.785|0.829|0.781|0.812|0.867|1.006|0.8|0.823|1.057|1.101|1.304|1.546|0.774|0.834|0.84|1.166|1.236|1.973|1.63|1.538|0.932|1.079|1.162|1.105|1.105|1.047|0.975|0.984|0.785|0.949|1.015|1.007|0.943|1.18|1.467|1.713|1.6|1.763|1.879|1.664|1.789|1.822|1.916|1.873|2.053|2.058|2.128|2.152|2.15|2.229|2.27|2.188|2.062|1.946|2|2.106|1.908|1.856|1.882|1.888|1.817|1.665|1.553|1.355|1.413|1.517|1.232|1.229|1.043|1.2|1.252|1.212|1.237|1.205|1.204|1.077|0.975|1.126|1.034|1.073|1.008|0.891|0.85|0.919|0.912|1.02|1.107|0.965|1.008|0.996|1.031|0.832|0.863|0.789|0.918|0.733|0.71|0.805|0.858|1.058|1.162|1.088|1.236|1.225|1.23|1.262|1.317|1.359|1.301
00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE|-0.027|-0.021|-0.012|-0.009|-0.005|-0.009|-0.005|-0.004|0.003|-0.029|-0.019|-0.04|-0.025|-0.02|-0.047|-0.061|-0.002|0.028|0.033|0.034|0.04|0.044|0.043|0.043|0.041|0.08|0.073|0.088|0.089|0.138|0.162|0.173|0.198|0.224|0.277|0.246|0.258|0.257|0.231|0.269|0.252|0.235|0.213|0.254|0.172|0.171|0.171|0.221|0.225|0.229|0.221|0.259|0.251|0.238|0.174|0.168|0.177|0.199|0.204|0.237|0.313|0.265|0.274|0.276|0.271|0.273|0.315|0.324|0.313|0.312|0.286|0.26|0.25|0.254|0.236|0.206|0.237|0.383|0.295|0.302|0.224|0.127|0.094|0.083|0.083|0.072|0.131|0.134|0.14|0.147|0.18|0.195|0.235|0.258|0.264|0.349|0.44|0.435|0.44|0.275|0.197|0.15|0.065|0.06|0.079|0.056|0.058|0.103|0.142|0.136|0.141|0.207|0.248|0.176|0.184|0.266|0.309|0.21|0.199|0.25|0.297|0.297|0.253|0.242|0.26|0.174|0.091|0.121|0.244|0.767|0.816|0.876|0.822|0.764|0.752|1.023|0.906|0.972|1.166|1.322|1.252|1.278|1.321|1.383|1.345|1.334|1.268|1.633|1.674|1.638|1.51|1.808|1.827|2.153|2.652|2.253|2.238|2.574|3.164|3.415|5.098|3.947|3.153|2.596|2.447|2.612|2.545|1.932|1.494|1.86|1.992|2.129|2.014|1.98|2.001|2.08|2.412|2.469|2.32|2.545|2.203|2.269|2.411|2.305|2.199|2.162|2.181|2.265|2.217|2.299|2.349|2.409|2.416|2.297|2.267|2.152|2.197|2.238|2.452|2.411|2.358|2.361|2.195|2.45|2.26|1.569|1.651|1.657|1.678|1.78|1.679|1.587|1.23|1.301|1.288|1.21|1.214|1.21|1.025|1.024|1.084|1.063|1.146|1|0.773|0.821|0.803|0.836|0.874|0.995|1.091|0.959|0.966|1.06|0.993|0.924|0.84|0.952|0.843|0.768|0.823|1.211|0.946|0.993|0.967|1.089|1.041|1.157|1.122|1.178|1.141|1.115
00240|42407|/rates-bonds/new-zealand-2-years-bond-yield|RATES_2Y:NZ|3.625|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.081|3.033|3.11|2.997|3.016|3.042|3.015|2.995|3.095|3.16|3|2.875|2.84|2.775|2.865|2.975|2.88|2.91|2.7|2.605|2.61|2.555|2.485|2.52|2.475|2.51|2.47|2.49|2.475|2.445|2.54|2.58|2.71|2.64|2.8|2.805|2.69|2.69|2.54|2.5|2.55|2.665|2.585|2.57|2.615|2.58|2.46|2.53|2.435|2.49|2.47|2.525|2.53|2.565|2.535|2.525|2.625|2.65|2.63|2.495|2.655|2.7|2.63|2.655|2.52|2.47|2.405|2.555|2.53|2.48|2.37|2.315|2.165|2.36|2.31|2.5|2.53|2.72|2.95|3.015|3.07|3.06|3.155|3.16|3.11|3.17|3.136|2.633|2.57|2.5|2.535|2.5|2.53|2.495|2.5|2.49|2.46|2.45|2.575|2.45|2.53|2.63|2.78|2.84|2.865|2.89|2.9|2.9|2.84|3.05|3.065|3.145|3.05|2.965|2.97|3.07|3.43|3.465|3.25|3.23|3.24|3.22|3.15|3.27|3.27|3.25|3.195|3.24|3.26|3.315|3.45|3.6|3.495|3.485|3.445|3.405|3.5|3.57|3.56|3.905|3.92|3.89|3.93|3.99|3.86|3.93|4.025|4.04|4.1|4.08|4.17|4.195|4.3|4.175|4.19|4.08|3.94|3.89|3.95|3.85|3.935|4.08|4.23|4.11|3.99|3.975|4.02|3.66|3.68|3.81|3.78|3.78|3.765|3.795|3.785|3.785|3.815|3.7|3.74|3.97|3.95|3.91|3.795|3.765|3.78|3.775|3.845|3.755|3.765|3.7|3.715
00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA|0.925|0.964|0.968|0.949|0.974|1.003|0.977|0.994|0.953|0.863|1.035|1.101|1.116|1.138|1.11|1.102|1.081|1.052|1.047|1.044|1.071|1.068|1.06|1.094|1.101|1.097|1.079|1.062|1.048|1.032|1.036|1.031|1.056|1.059|1.054|1.033|1.031|1.065|1.042|0.998|0.996|0.975|0.989|0.981|0.972|0.927|0.945|0.923|1.01|1.097|1.099|1.096|1.075|1.072|1.062|1.084|1.001|1.099|1.093|1.081|1.076|1.163|1.172|1.177|1.195|1.173|1.269|1.191|1.157|1.181|1.131|1.116|1.133|1.076|1.075|1.106|1.168|1.187|1.08|1.102|1.032|1.031|0.995|0.992|0.959|0.913|0.93|0.923|0.95|0.951|0.975|0.946|0.925|0.923|0.905|1.066|1.102|1.106|1.139|1.104|1.163|1.156|1.123|1.115|1.1|1.054|1.03|1.058|1.068|1.055|1.018|1.061|1.075|1.035|1.121|1.042|1.054|1.019|1.15|1.097|1.122|1.099|1.1|1.097|1.054|0.914|0.948|0.95|0.983|1.029|1.067|0.965|1.041|0.883|1.076|1.219|1.301|1.252|1.429|1.352|1.198|1.259|1.197|1.24|1.288|1.176|1.103|1.074|1.102|1.072|1.041|1.008|1.045|0.951|0.932|0.954|0.945|0.848|0.908|0.903|0.953|0.913|0.93|0.931|1.089|1.083|1.097|0.968|0.884|0.868|1.012|0.785|0.96|1.009|0.879|0.936|1.068|1.393|1.502|1.415|1.511|1.596|1.387|1.492|1.448|1.466|1.507|1.609|1.691|1.666|1.704|1.806|1.746|1.895|1.832|1.738|1.608|1.752|1.845|1.781|1.891|1.906|1.847|1.679|1.787|1.792|1.711|1.671|1.694|1.639|1.718|1.631|1.685|1.657|1.587|1.478|1.407|1.389|1.433|1.353|1.371|1.472|1.482|1.461|1.379|1.307|1.3|1.388|1.438|1.459|1.593|1.57|1.719|1.436|1.569|1.739|1.784|1.629|1.722|1.692|1.829|1.823|1.899|1.984|1.872|1.844|1.724|1.693|1.536|1.583|1.518|1.281
00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN|7.725|7.77|7.903|8.035|8.121|8.15|8.148|8.174|8.277|8.269|8.33|8.366|8.362|8.382|8.389|8.402|8.427|8.335|8.514|8.506|8.117|8.056|8.145|8.15|8.146|8.186|8.219|8.101|8.242|8.493|8.492|8.543|8.593|8.578|8.6|8.684|8.705|8.632|8.463|8.486|8.654|8.633|8.651|8.624|8.641|8.654|8.533|8.334|8.379|8.472|8.52|8.468|8.376|8.431|8.38|8.462|8.527|8.639|8.397|8.343|8.36|8.399|8.232|8.509|8.67|8.519|8.884|8.894|9.054|9.053|9.011|8.89|8.937|8.327|7.726|7.615|7.582|7.582|7.345|7.36|7.303|7.221|7.236|7.219|7.385|7.419|7.473|7.497|7.611|7.685|7.734|7.707|7.701|7.753|7.717|7.715|7.723|7.732|7.703|7.703|7.723|7.727|7.733|7.827|7.826|7.822|7.831|7.819|7.845|7.841|7.828|7.801|7.801|7.79|7.795|7.805|7.808|7.885|7.909|7.962|7.96|7.965|7.991|7.963|7.944|7.83|7.78|7.77|7.803|7.86|7.891|7.809|7.894|8.008|8.091|8.114|8.184|8.171|8.245|8.193|8.299|8.367|8.314|8.228|8.165|8.243|8.177|8.173|8.146|8.153|8.121|8.116|8.01|7.913|8.011|8.121|8.028|8.116|8.285|8.402|8.591|8.653|8.788|8.659|8.571|8.506|8.472|8.437|8.357|8.279|8.311|8.218|8.25|8.214|8.221|8.169|8.305|8.37|8.185|8.124|8.205|8.228|8.127|8.176|8.183|8.231|8.27|8.193|8.171|8.033|7.955|7.817|7.648|7.595|7.579|7.638|7.673|7.657|7.682|7.723|7.732|7.75|7.768|7.751|7.795|7.701|7.46|7.508|7.476|7.46|7.391|7.339|7.304|7.174|7.258|7.161|7.257|7.13|7.118|7.106|7.027|6.984|7.014|6.835|6.86|6.839|6.983|6.919|6.985|7.014|6.498|6.436|6.405|6.201|6.287|6.174|6.035|5.954|5.941|5.861|5.807|5.827|5.922|6.06|6.232|6.086|6.174|6.157|6.116|6.201|6.161|6.147
00243|23885|/rates-bonds/singapore-2-year-bond-yield|RATES_2Y:SG|0.443|0.566|0.49|0.497|0.449|0.467|0.389|0.396|0.386|0.392|0.481|0.471|0.542|0.523|0.476|0.491|0.444|0.429|0.419|0.409|0.402|0.382|0.385|0.383|0.356|0.381|0.383|0.414|0.396|0.4|0.382|0.367|0.401|0.273|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.306|0.316|0.272|0.25|0.221|0.222|0.229|0.222|0.189|0.176|0.17|0.171|0.166|0.167|0.168|0.169|0.139|0.183|0.202|0.238|0.221|0.186|0.186|0.193|0.165|0.133|0.134|0.162|0.196|0.239|0.25|0.266|0.271|0.286|0.281|0.301|0.3|0.292|0.264|0.282|0.337|0.328|0.322|0.314|0.237|0.18|0.137|0.137|0.235|0.237|0.201|0.137|0.149|0.12|0.093|0.105|0.164|0.186|0.18|0.122|0.132|0.189|0.209|0.259|0.263|0.366|0.423|0.422|0.446|0.431|0.432|0.439|0.429|0.447|0.448|0.458|0.481|0.421|0.452|0.449|0.396|0.373|0.394|0.439|0.435|0.484|0.489|0.485|0.509|0.465|0.504|0.515|0.496|0.451|0.439|0.406|0.438|0.449|0.396|0.437|0.406|0.426|0.421|0.391|0.406|0.416|0.411|0.478|0.42|0.438|0.466|0.447|0.488|0.471|0.427|0.454|0.453|0.404|0.461|0.56|0.504|0.444|0.477|0.515|0.473|0.405|0.474|0.454|0.505|0.485|0.55|0.525|0.569|0.501|0.515|0.525|0.548
00244|29295|/rates-bonds/south-korea-2-year-bond-yield|RATES_2Y:KR|2.104|2.105|2.047|2.06|2.114|2.062|2.06|2.131|2.183|2.208|2.223|2.17|2.298|2.313|2.372|2.427|2.436|2.466|2.429|2.424|2.451|2.431|2.485|2.545|2.558|2.652|2.669|2.721|2.776|2.765|2.79|2.781|2.784|2.805|2.826|2.816|2.782|2.82|2.821|2.775|2.781|2.776|2.75|2.76|2.75|2.765|2.795|2.79|2.78|2.73|2.75|2.76|2.76|2.835|2.825|2.8|2.83|2.815|2.78|2.75|2.74|2.76|2.775|2.74|2.65|2.705|2.81|2.72|2.74|2.77|2.76|2.77|2.8|2.68|2.75|2.725|2.83|2.81|2.71|2.72|2.72|2.595|2.56|2.54|2.47|2.43|2.52|2.55|2.44|2.44|2.46|2.59|2.6|2.61|2.61|2.67|2.69|2.69|2.71|2.71|2.72|2.69|2.72|2.795|2.815|2.82|2.81|2.76|2.77|2.77|2.745|2.77|2.79|2.76|2.68|2.745|2.8|2.82|2.75|2.735|2.77|2.83|2.95|2.795|2.76|2.87|2.905|2.94|3.22|3.26|3.28|3.27|3.25|3.29|3.34|3.38|3.36|3.42|3.47|3.455|3.49|3.53|3.53|3.62|3.6|3.48|3.475|3.44|3.43|3.42|3.361|3.38|3.39|3.37|3.34|3.37|3.37|3.32|3.35|3.37|3.405|3.34|3.345|3.4|3.57|3.49|3.39|3.41|3.61|3.53|3.38|3.36|3.41|3.44|3.5|3.45|3.55|3.77|3.74|3.66|3.79|3.74|3.64|3.59|3.61|3.5|3.53|3.58|3.53|3.69|3.7|3.745|3.66|3.615|3.59|3.61|3.625|3.58|3.75|3.64|3.69|3.75|3.89|3.725|3.7|3.53|3.43|3.34|3.25|3.39|3.27|3.2|3.24|3.36|3.48|3.59|3.19|3.22|2.98|3.2|3.16|3.26|3.18|3.225|3.47|3.33|3.42|3.58|3.72|3.62|3.66|3.77|3.82|3.68|3.8|3.62|3.59|3.6|3.53|3.595|3.63|3.59|3.4|3.52|3.54|3.52|3.55|3.22|3.24|3.47|3.71|3.79
00245|29232|/rates-bonds/china-2-year-bond-yield|RATES_2Y:CN|3.39|3.22|3.15|3.152|3.238|3.22|3.31|3.462|3.53|3.645|3.82|3.845|3.84|3.911|3.93|3.931|3.938|3.905|3.877|3.887|3.89|3.85|3.65|3.6|3.55|3.55|3.6|3.59|3.6|3.7|3.7|3.66|3.7|3.7|3.64|3.64|3.55|3.52|3.52|3.43|3.47|3.5|3.47|3.6|3.64|3.78|3.73|3.89|4.23|4.25|4.23|4.3|4.23|4.25|4.12|4.2|4.29|4.04|3.84|3.74|3.715|3.655|3.63|3.8|3.6|3.8|3.79|3.7|3.6|3.67|3.3|3.3|3.3|3.3|3.2|3.1|3.11|3.36|3.12|2.95|2.95|2.95|2.95|2.944|2.92|2.92|2.92|2.941|2.92|2.95|2.95|2.95|2.95|2.95|2.95|2.95||2.95|2.93|2.95|2.95|2.95|2.9|2.95|2.95|2.89|2.89|2.89|2.8|2.89|2.9|2.89|2.89|2.8|2.8|2.85|2.85|2.78|2.7|2.65|2.65|2.58|2.4|2.28|2.26|2.24|2.3|2.29|2.38|2.4|2.38|2.38|2.33|2.375|2.425|2.59|2.88|2.89|2.88|3|2.8|2.97|2.97|2.97|2.98|3.03|3.01|3.01|2.986|2.92|2.85|2.8|2.8|2.88|2.8|2.86|2.949|2.82|2.8|3.1|2.95|2.8|3.25|3.35|3.3|3.4|3.454||3.7|3.97|3.86|3.88|3.75|3.64|3.72|3.75|3.72|3.72|3.75|3.51|3.5|3.5|3.56|3.19|3.19|3.19|3.19|3.152|3.129|3.13|3.16|3.16|3.12|3.2|3.18|3.04|3.16|3.23|3.25|3.28|3.3|3.35|3.28|3.3|3.2|3.22|3.28|3.4|3.08|2.972|2.979|2.953|2.9|2.4|2.36|2.2|2.18|2.18|2.18|2.18|2.13|2.15|2.25|2.216|2.25|2.17|2.17|2.2|2.22|2.22|2.21|2.2|2.28|2.32|2.32|2.17|2.17|2.16|2.12|2.05|2.09|2.11|2.1|2.21|2.25|1.94|1.94|2.07|1.95|2.05|2.12|2.08
00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU|15.88|13.49|12.39|10.88|10.36|10.52|10.45|10.23|9.93|9.81|9.87|8.91|8.67|9|9.02|9|9.11|8.56|8.59|9.21|9.19|8.72|8.61|8.3|8.14|8.13|8.23|8.22|8.21|8.27|8.22|8.42|8.48|8.57|8.39|8.02|7.99|8.05|8.29|8.73|8.88|7.84|7|6.92|6.72|6.7|6.88|6.26|6.27|6.18|6.18|6.31|6.27|6.52|6.35|6.46|6.32|6.25|6.27|6.21|6.12|6.26|6.27|6.33|6.29|6.26|6.21|6.28|6.32|6.27|6.12|6.13|6.29|6.27|6.16|6.23|6.36|6.42|6.43|6.24|6.36|6.29|6.1|5.95|5.85|5.81|5.92|5.96|5.94|5.95|5.8|5.99|5.83|5.8|5.82|5.85|5.9|5.97|5.94|6|6.09|6.21||6.31|6.41|6.26|6.52|6.56|6.61|6.74|6.751|6.31|6.719|6.797|6.743|6.729|6.915|6.804|6.966|7.102|6.986|6.996|7.03|7.137|7.365|7.155|7.524|7.432|7.323|7.424|7.572|7.273|7.407|7.437|7.006|7.186|6.853|6.738|6.743|6.749|6.783|6.759|6.765|6.77|6.73|6.762|7.223|6.784|6.76|6.924|7.006|7.015|7.14|7.166|7.296|7.252|7.32|7.319|7.344|7.333|7.592|6.81|6.739|6.801|6.673|7.047|7.011|7.174|7.015|7.36|6.492|6.028|5.972|6.058|5.995|6.042|5.515|5.481|5.419|5.42|5.463|5.51|5.656|5.593|5.525|5.789|5.812|5.828|5.857|5.857|5.267|5.3|5.253|5.148|5.206|5.427|5.525|5.715|5.773|5.837|5.827|5.934|6.001|6.066|6.01|6.1||6.071|6.3|6.257|6.215|6.17|6.077|5.982|5.894|5.757|5.682|5.623|5.588|5.601|5.715|5.746|5.806|5.746|5.85|5.871|5.822|5.79|5.703|5.737|5.863|5.912|5.87|5.956|5.924|5.916|5.977|6.197|6.324|6.907|6.709|6.967|6.415|6.25|6.045|5.918|5.988|6.149|6.139|6.254|6.293|6.6
00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK|0.477|0.455|0.377|0.392|0.301|0.326|0.339|0.296|0.286|0.255|0.37|0.494|0.467|0.472|0.43|0.409|0.399|0.355|0.278|0.346|0.426|0.431|0.409|0.409|0.404|0.41|0.446|0.394|0.384|0.359|0.375|0.341|0.358|0.387|0.409|0.403|0.398|0.467|0.461|0.402|0.402|0.386|0.391|0.391|0.347|0.329|0.369|0.295|0.356|0.296|0.37|0.364|0.317|0.296|0.296|0.28|0.291|0.274|0.28|0.286|0.292|0.325|0.352|0.341|0.362|0.372|0.434|0.417|0.376|0.395|0.32|0.319|0.334|0.287|0.341|0.356|0.379|0.384|0.27|0.27|0.252|0.236|0.225|0.225|0.205|0.188|0.188|0.2|0.227|0.221|0.226|0.226|0.226|0.252|0.251|0.261|0.252|0.235|0.234|0.195|0.151|0.179|0.163|0.148|0.153|0.164|0.175|0.18|0.18|0.2|0.237|0.242|0.252|0.285|0.289|0.282|0.287|0.306|0.232|0.226|0.236|0.23|0.25|0.269|0.224|0.23|0.219|0.23|0.23|0.23|0.245|0.271|0.292|0.291|0.306|0.305|0.289|0.278|0.272|0.272|0.266|0.293|0.271|0.287|0.303|0.235|0.261|0.307|0.311|0.301|0.289|0.272|0.305|0.348|0.445|0.449|0.474|0.419|0.391|0.369|0.301|0.406|0.365|0.371|0.382|0.372|0.383|0.367|0.341|0.326|0.332|0.327|0.333|0.334|0.32|0.275|0.347|0.406|0.41|0.402|0.449|0.436|0.428|0.479|0.497|0.59|0.623|0.645|0.572|0.572|0.572|0.6|0.737|0.692|0.772|0.636|0.699|0.677|0.817|0.711|0.797|0.775|0.625|0.652|0.662|0.687|0.725|0.743|0.806|0.83|0.774|0.756|0.711|0.638|0.472|0.474|0.549|0.622|0.566|0.661|0.649|0.633|0.629|0.608|0.604|0.568|0.523|0.541|0.558|0.629|0.654|0.678|0.739|0.705|0.919|0.902|0.902|0.87|0.87|0.779|0.756|0.713|0.765|0.804|0.798|0.864|0.891|0.761|0.782|0.772|0.766|0.741
00248|29358|/rates-bonds/taiwan-2-year-bond-yield|RATES_2Y:TW|0.52|0.55|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.7|0.7|0.7|0.7|0.7|0.7|0.7|0.7|0.7|0.7|0.7|0.6|0.6|0.6||0.6|0.58|0.58|0.55||0.54||0.55||0.5|0.55|0.56|0.58|0.6|0.6|||0.6|0.6|0.6|0.6|0.63|0.63|0.64|0.65|0.67|0.675||0.6||0.6|0.64|0.68||0.7|||0.72|0.73|0.74|0.76|0.73|0.73|0.74|0.71|0.74|0.75|0.718|0.74|0.71|0.72|0.75|0.75|0.64|0.65|0.65|0.63|0.62|0.62|0.61|0.59||0.69|0.7|0.693|0.7|0.72|0.78|0.75|0.73|0.72|0.759||0.745||0.73|0.7|0.66|0.68|0.69|0.675|0.68|0.68|0.68|0.68|0.662|0.675|0.7|0.73|0.735|0.73|0.73|0.75|0.755|0.74|0.76|0.78|0.77|0.77|0.765|0.745|0.75|0.75|0.743|0.828|0.805|0.81|0.82|0.8|0.825|0.84|0.835|0.84|0.84|0.86|0.87|0.87|0.88|0.83|0.825|0.835|0.86|0.818|0.825|0.792|0.792|0.782||0.75|0.75|0.83|0.83|0.85|0.81|0.82|0.83|0.81|0.8|0.83|0.83|0.81|0.8|0.85|0.81|0.79|0.76|0.783|0.79|0.77|0.8|0.82|0.87|0.86|0.92|0.885|0.877|0.85|0.86|0.85|0.835|0.85|0.85|0.82|0.81|0.795|0.8|0.81|0.785|0.79|0.78|0.82|0.81|0.8|0.82|0.85|0.84|0.82|0.79|||0.55|0.57|0.6|||0.4|0.7|0.7|0.65|0.66|0.7|0.4|0.3|0.3||0.3|0.251||0.25||0.3|0.4|0.45|0.4|0.5|0.4|0.4|0.45|0.41|0.4|0.5|0.4|0.45|0.5|0.46|0.44|0.435|0.47|0.46|0.45|0.49|0.55|0.6|0.43|0.33|0.265|0.25|0.3
00249|23940|/rates-bonds/poland-2-year-bond-yield|RATES_2Y:PL|1.806|1.853|1.741|1.703|1.736|1.712|1.666|1.688|1.663|1.681|1.764|1.927|1.877|2|2|2.054|2.19|2.163|2.282|2.363|2.067|2.382|2.436|2.428|2.471|2.477|2.558|2.472|2.454|2.699|2.732|2.712|2.844|2.881|2.9|2.81|2.915|2.813|2.815|2.933|2.945|2.934|2.972|3.026|3.052|2.955|3.016|2.898|2.899|2.916|2.965|2.993|2.967|2.719|2.728|2.762|2.775|2.802|2.805|2.786|2.83|2.877|2.937|2.857|3.024|2.857|3.089|3.14|3.056|3.046|2.928|2.81|2.764|2.829|2.763|2.883|2.923|2.991|2.716|2.682|2.658|2.567|2.539|2.477|2.474|2.565|2.674|2.864|2.953|3.041|3.129|3.147|3.21|3.367|3.447|3.382|3.263|3.249|3.206|3.169|3.116|3.111|3.106|3.086|3.117|2.981|3.183|2.96|3.409|3.601|3.392|3.786|3.818|3.348|3.996|3.538|4.052|4.161|4.142|4.068|4.071|4.197|4.137|4.06|4.083|4.253|4.373|4.58|4.631|4.667|4.723|4.742|4.762|4.794|4.813|4.858|4.789|4.648|4.708|4.719|4.731|4.711|4.604|4.586|4.586|4.605|4.678|4.672|4.637|4.707|4.678|4.73|4.707|4.855|4.83|4.869|4.891|4.882|4.886|4.901|5.002|4.754|4.669|4.581|4.655|4.661|4.62|4.593|4.483|4.469|4.44|4.573|4.438|4.5|4.454|4.51|4.581|4.697|4.697|4.771|4.827|4.843|4.847|4.879|4.817|5.067|5.043|5.067|5.102|4.864|5.001|4.989|5.05|5.027|5.042|5|5.028|5.123|5.076|5.09|5.122|4.999|5.031|5.11|5.013|4.993|4.979|4.802|4.751|4.723|4.707|4.783|4.841|4.755|4.893|4.854|4.732|4.778|4.8|4.629|4.669|4.719|4.658|4.691|4.735|4.595|4.548|4.777|4.792|4.729|4.739|4.75|4.724|4.8|4.891|4.77|4.661|4.77|4.677|4.625|4.602|4.885|4.567|4.477|4.433|4.511|4.493|4.685|4.745|4.835|4.983|4.986
00250|23979|/rates-bonds/greece-2-year-bond-yield|RATES_2Y:GR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||347.605|347.605|||347.605|347.605||||347.605|||347.605|347.605|347.605|347.605|||347.605||||347.605||||347.605|349.152|347.605|298.724|274.577|257.532|241.783|238.094|232.3|226.908|221.78|186.513|184.69|182.025|174.738|199.514|148.648|141.622|133.828|124.143|117.641|88.416|92.6|94.988|83.18|71.05|84.765|52.86|62.123|49.095|46.891|35.443|33.67|33.757|32.622|26.474|33.714|30.33|25.622|27.848|27.887|25.846|23.201|24.912|24.498|24.472|24.427|25.345|22.704|18.419|16.444|15.883|14.988|15.188|17.163|13.721|12.345|12.043|11.537|11.184|11.086|11.059|11.242|12.955|12.352|12.035|11.731|11.61|11.419|11.579|11.145|10.892|10.833|9.403|9.019|7.595|8.959|8.56|9.659|10.162|10.558|11.09|11.537|10.918|10.528|9.998|10.187|10.432|9.855|9.856|9.881|10.239|8.918|7.857|7.86|7.358|7.546|7.444|20.386|12.652|10.742|6.829|6.702|5.147|4.458|5.068|4.767|4.748|5.622
00251|29249|/rates-bonds/czech-republic-2-year-bond-yield|RATES_2Y:CZ|0.184|0.234|0.133|0.107|0.141|0.115|0.178|0.124|0.099|0.104|0.08|0.084|0.176|0.174|0.177|0.181|0.184|0.161|0.215|0.218|0.256|0.289|0.271|0.278|0.329|0.292|0.356|0.262|0.241|0.294|0.204|0.197|0.186|0.292|0.303|0.333|0.363|0.456|0.344|0.452|0.436|0.474|0.459|0.789|0.786|0.772|0.431|0.403|0.416|0.484|0.192|0.177|0.371|0.174|0.17|0.135|0.38|0.158|0.26|0.229|0.262|0.262|0.237|0.258|0.243|0.269|0.362|0.425|0.434|0.424|0.398|0.449|0.476|0.501|0.377|0.435|0.55|0.606|0.665|0.495|0.432|0.431|0.324|0.307|0.332|0.328|0.377|0.323|0.387|0.43|0.433|0.444|0.215|0.261|0.305|0.269|0.312|0.266|0.307|0.165|0.132|0.254|0.149|0.458|0.184|0.218|0.198|0.315|0.277|0.311|0.309|0.307|0.443|0.435|0.465|0.494|0.502|0.569|0.609|0.54|0.43|0.589|0.859|0.699|0.693|0.861|0.999|0.879|0.923|0.943|0.99|1.065|1.359|1.1|1.114|1.265|1.312|1.325|1.512|1.588|1.595|1.707|1.668|1.294|1.427|1.332|1.35|1.312|1.457|1.429|1.464|1.443|1.664|1.725|1.851|1.755|1.959|1.794|1.811|1.753|2.245|1.681|1.605|1.533|1.546|1.503|1.166|1.572|1.082|1.149|1.225|1.117|1.158|1.241|1.291|1.234|1.387|1.518|1.553|1.583|1.494|1.547|1.632|1.416|1.505|1.511|1.553|1.562|1.595|1.641|1.598|1.653|1.733|1.756|1.778|1.764|1.741|1.743|1.808|1.785|1.72|1.86|1.79|1.751|1.797|1.759|1.693|1.715|1.823|1.841|1.875|1.892|1.749|1.767|1.678|1.75|1.844|1.742|1.699|1.765|1.732|1.746|1.765|1.732|1.795|1.764|1.777|1.792|1.829|1.844|1.811|1.847|1.861|1.871|2.107|2.075|2.129|2.076|2.066|1.845|1.837|1.85|2.524|1.044|1.177|1.339|1.221|1.243|1.608|1.358|1.357|1.422
00252|24025|/rates-bonds/brazil-2-year-bond-yield|RATES_2Y:BR|12.95|12.59|12.34|12.18|12.23|12.69|12.66|12.25|12.2|12|11.88|12.16|11.97|11.705|11.585|11.241|11.191|11.39|11.44|11.525|11.315|11.145|11.03|11.2|11.47|11.49|11.52|11.51|11.58|11.69|11.89|12.13|12.15|12.225|12.21|12.4|12.385|12.375|12.335|12.801|12.62|12.46|12.115|12.265|12.78|12.76|13.02|12.64|12.4|12.35|12.291|12.42|12.29|12.1|11.802|11.742|11.815|11.68|11.825|11.28|11.135|11.065|10.99|10.475|10.517|10.415|10.85|10.635|10.8|10.627|10.66|9.9|9.97|9.61|9.593|9.83|10.065|10.06|10.67|9.78|9.23|8.79|8.795|8.68|8.49|8.29|8.39|8.33|8.56|8.48|8.5|8.59|8.62|8.61|8.37|8.4|8.19|8.15|8|7.91|7.9|7.74|7.73|7.71|7.83|7.58|7.49|7.79|8|8.04|7.895|7.84|7.61|7.745|7.735|7.95|8.098|8.2|8.24|8.215|8.255|8.41|8.285|8.153|8.115|8.2|8.119|8.065|8.21|8.275|8.425|8.457|8.608|8.527|8.885|8.463|8.775|8.65|8.731|8.92|9.18|9.34|9.59|9.62|9.655|9.29|9.67|9.75|9.685|9.765|9.93|10.19|10.46|10.6|10.59|10.17|10.33|10.375|10.17|9.975|10.2|10.305|10.429|10.415|10.565|10.685|10.762|10.595|10.607|10.78|10.925|11|10.72|11.325|11.5|11.995|12.447|12.845|12.829|12.77|12.765|12.61|12.609|12.589|12.54|12.605|12.67|12.665|12.663|12.63|11.974|12.68|12.69|12.72|12.707|12.805|12.83|12.725|12.82|12.83|12.7|12.84|12.91|12.89|12.755|12.6|12.39|12.335|12.414|12.375|12.425|12.475|12.26|12.175|11.985|11.81|11.77|11.07|11.13|11.29|11.31|11.38|11.26|11.19|11.23|11.27|11.1|11.38|11.45|11.34|11.43|11.62|11|11.5|11.87|12.245|12.09|11.9|12.14|12.11|12.36|12.48|12.212|12.125|11.975|11.765|11.73|11.76|11.622|11.69|11.645|11.615
00253|29366|/rates-bonds/thailand-2-year-bond-yield|RATES_2Y:TH|2.25|2.14|2.17|2.21|2.24|2.29|2.35|2.41|2.42|2.41|2.41|2.45|2.46|2.49|2.46|2.52|2.51|2.52|2.5|2.49|2.53|2.5|2.5|2.54|2.57|2.48|2.44|2.4|2.37|2.39|2.37|2.36|2.09|2.09|2.09|2.14|2.15|2.17|2.17|2.2|2.18|2.24|2.25|2.3|2.35|2.44|2.44|2.41|2.42|2.49|2.46|2.58|2.65|2.69|2.68|2.65|2.86|2.85|2.83|2.83|2.825|2.835|2.923|2.96|2.975|2.965|3.055|3.107|3.075|2.873|2.835|2.798|2.848|2.846|2.853|2.843|2.88|2.864|2.903|2.786|2.679|2.685|2.712|2.692|2.665|2.72|2.84|2.822|2.835|2.838|2.84|2.848|2.864|2.87|2.857|2.837|2.835|2.8|2.917|2.92|2.927|2.955|2.935|2.9|2.91|2.942|2.91|2.901|2.861|2.877|2.84|2.856|2.915|2.938|3.146|3.175|3.18|3.195|3.142|3.094|3.08|3.07|3.09|3|3.062|3.087|3.121|3.2|3.252|3.217|3.2|3.17|3.237|3.228|3.362|3.284|3.345|3.33|3.37|3.33|3.39|3.43|3.44|3.305|3.11|3.3|3.22|3.28|3.25|3.19|3.14|3.11|3.09|2.98|3.13|2.98|3.13|3.06|3.03|3.1|3.26|3.23|3.29|3.31|3.3|3.35|3.42|3.61|3.66|3.72|3.54|3.5|3.55|3.59|3.53|3.42|3.5|2.92|3.8|3.88|3.81|3.78|3.65|3.53|3.31|3.28|3.31|3.28|3.28|3.24|3.16|3.1|3.1|3.15|3.16|2.99|2.99|3.03|3.13|3.13|3.15|3.08|3.01|2.94|2.91|2.79|2.79|2.78|2.74|2.97|2.82|2.39|2.33|2.38|2.41|2.24|2.28|2.29|2.22|2.27|2.27|2.4|2.39|2.38|2.43|2.39|2.47||2.4|2.41||2.34|2.25|2.03|2.02|2.04|2.07|2.03|2.07|2.15|2.15|2.09|2.05|2.07|2.275|2.2|2.22|2.32|2.25|2.3|2.19|2.31
00254|29329|/rates-bonds/philippines-2-year-bond-yield|RATES_2Y:PH|2.95|2.754|2.941|2.815|2.857|2.813|2.65|2.804|2.731|2.569|2.819|2.973|2.936|2.773|2.832|2.837|2.867|2.906|2.975|2.927|2.946|2.754|2.623|2.681|2.854|2.91|2.725|2.646|2.804|2.794|2.746|2.965|2.927|2.988|2.819|2.75|2.721|2.735|2.833|2.346|2.346|2.516|2.428|2.571|2.859|2.725|3.061|3.146|3.194|2.84|2.458|2.402|2.304|2.204|2.204|2.196|2.023|2.204|2.125|2.221|2.246|2.665|2.769|2.813|2.823|2.846|3.033|2.869|2.658|2.563|2.217|2.215|2.225|2.308|2.465|2.729|2.702|3.206|2.627|2.631|2.525|2.444|2.181|2.125|2.138|2.172|1.996|2.381|2.537|2.433|2.554|2.45|2.281|2.331|2.458|2.054|3.158|3.05|2.671|2.697|2.917|2.937|2.987|3.015|3|3.004|3.011|2.992|2.927|2.964|3.037|2.946|2.967|3.054|2.798|2.704|2.725|2.852|2.929|2.965|2.975|2.954|2.923|2.961|2.952|3.008|3.014|2.99|3.039|3.138|3.252|3.29|3.286|3.31|3.289|3.23|3.329|3.36|3.354|3.394|3.448|3.483|3.346|3.729|3.483|3.398|3.329|3.485|2.952|3.063|3.098|3.16|2.65|2.884|2.673|2.667|2.785|2.737|2.542|2.612|2.704|2.831|2.822|2.981|2.802|2.817|2.896|2.981|3.027|3.296|2.998|2.617|2.904|3.105|3.333|3.562|3.75|3.6|3.767|3.789|3.819|4.094|4.234|4.604|4.528|4.785|4.529|4.494|4.444|4.017|3.744|3.932|4.088|4.277|4.427|4.58|4.687|4.55|4.811|4.827|4.858|4.954|4.831|4.923|5.39|3.93|3.669|3.485|3.354|3.323|3.207|3.446|3.574|3.844|4.198|4.438|4.611|4.575|4.837|5.027|5.146|5.115|5.202|5.32|5.098|5.123|5.19|5.121|5.163|5.207|5.2|5.252|5.231|5.258|5.299|5.26|5.265|5.269|5.273|5.317|5.102|5.073|5.128|4.915|4.83|4.836|4.831|4.855|4.82|4.751|4.785|4.768
00255|1052482|/rates-bonds/israel-2-year|RATES_2Y:IL|0.331|0.353|0.329|0.246|0.262|0.246|0.268|0.24|0.243|0.179|0.242|0.276|0.294|0.31|0.363|0.32|0.378|0.539|0.561|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00256|29219|/rates-bonds/chile-2-year-bond-yield|RATES_2Y:CL|2.99|2.9|2.92|2.95|3.15|3.17|3.19|3.22|3.2|3.19|3.29|3.05|3.05|3|2.97|3|3.14|3.14|3.13|3.28|3.56|3.6|3.58|3.63|3.82|3.8|3.9|3.83|3.89|3.95|4.06|4.01|3.94|3.88|3.9|3.96|3.94|3.95|4.05|4.13|4.1|4.37|4.29|4.3|4.43|4.42|4.33|4.32|4.4|4.55|4.62|4.55|4.69|4.61|4.64|4.62|4.45|4.43|4.5|4.55|4.6|4.74|4.89|4.96|4.97|5.07|5.15|4.95|4.98|4.91|4.88|4.85|4.86|4.95|4.99|4.85|4.91|5.03|5.08|4.88|4.87|5.15|5.06|5.01|5.04|5.11|5.19|5.19|5.26|5.36|5.39|5.45|5.5|5.49|5.51|5.48|5.56|5.56|5.56|5.57|5.62|5.6|5.5|5.42|5.47|5.47|5.49|5.48|5.46|5.34|5.35|5.33|5.33|5.35|5.25|5.24|5.25|5.23|5.29|5.22|5.2|5.25|5.28|5.17|5.09|4.99|5.01|5.01|4.96|5.01|5.09|5.06|5.07|4.96|5.06|5.16|5.4|5.42|5.44|5.44|5.67|5.67|5.76||||||||||||5.032|6.187|6.186|6.051|6.066|5.993|5.829|5.839|5.728|5.656|5.491|5.164|4.82|4.775|6.046|4.843|4.979|4.994|5.013|5.195|5.373|5.414|5.597|5.951|5.953|6.01|6.01|6.012|6.012|6.014|5.945|7.248|7.258|7.194|6.004|6.005|6|6.013|6.026|6.036|6.089|5.993|5.921|5.834|5.976|5.795|5.824|5.912|5.95|6.031|5.725|5.475|5.505|5.234|5.243|5.215|5.213|5.224|5.26|5.224|4.854|4.833|4.765|4.735|4.717|4.536|4.868|4.893|4.88|4.769|4.533|4.597|4.804|4.942|4.942|4.732|4.895|4.567|4.129|4.148|4.432|4.454|4.313|3.979|3.814|3.972|4.263|4.208|4.198|4.154|4.15|4.141|3.686|3.707|3.799|3.799|3.798|3.969
00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN|5.11|4.966|4.81|4.615|4.377|4.408|4.2|4.169|4.187|4.114|4.137|4.552|4.446|4.495|4.579|4.878|4.932|4.918|4.98|4.919|5.065|5.154|5.212|5.359|5.452|5.476|5.485|5.478|5.623|5.662|5.671|5.585|5.454|4.916|4.95|5.12|5.007|5.101|5.075|5.179|5.498|5.817|5.955|5.947|6.215|6.326|6.391|6.377|6.443|6.575|6.651|6.693|6.775|6.775|6.906|7.016|7.05|7.08|6.97|6.972|6.772|6.856|6.926|7.039|7.2|7.2|7.266|7.217|7.187|6.996|6.827|6.833|7.06|7.065|7.046|6.787|6.7|6.51|6.443|6.236|5.988|6.461|6.623|6.987|7.153|7.212|7.362|7.429|7.532|7.598|7.845|8.011|8.273|8.256|8.299|8.421||8.466|8.452|8.227|8.309|8.681|8.916|8.896|9.009|9.006|9.022|9.047|9.198|9.394|9.51|9.578|9.698|9.683|9.627|9.514|9.518|9.3|9.267|9.285|9.211|9.146|8.905|8.888|8.953|9.317|9.459|9.498|9.326|9.385|9.094|9.025|8.858|8.994|9.014|9.01|9.72|10.057|10.64|10.931|11.025|11.254|11.279|11.168|11.282|11.314|11.489|11.647|12.069|12.286|12.431||12.498|12.444|12.411|12.378|12.446|12.354|12.485|12.357|12.472|12.417|12.388|12.358|12.471|12.362|12.446|12.173|12.067|12.133|12.157|12.127|12.132|12.098|12.093|12.142|12.113|12.083|12.105|12.2|12.288|12.414|12.439|12.422|12.851|12.849|13.174|12.739|12.836|12.915|12.23|12.096|11.837|11.729|11.716|11.493|11.518|11.375|11.116|10.96|10.89|10.755||10.638|10.663|10.64|10.526|10.555|10.614|10.415|10.627|10.379|10.445|10.339|10.137|9.553|9.573|9.612|9.581|9.698|9.825|9.826|9.826|9.821|9.668|9.743|9.714|9.725|9.809|9.565|9.572|9.779|9.708|9.896|10.634|10.682|10.785|10.881|11.046|11.014|11.161|11.213|11.315|11.449|11.471|11.516|11.418|11.469|11.546|11.393|10.817|10.753
00258|1052571|/rates-bonds/nigeria-2-year|RATES_2Y:NG|15.535|14.758|13.768|13.657|13.684|12.983|11.732|12.218|12.479|12.705|12.399|12.407|11.931|11.675|11.397|11.298|11.219|11.164|11.121|10.988|10.785|10.608|10.882|10.913|10.93|11.002|11.084|11.085|11.267|11.27|11.151|11.527|11.878|12.394|13.014|13.429|14.22|14.028|14.674|14.481|14.295|14.387|14.476|13.807|14.08|13.061|13.164|12.634|13.413|13.92|14.01|13.54|13.403|13.108|13|13.123|13.036|13.251|13.173|12.888|13.041|13.059|13.36|14.149|13.234||13.767|||13.409|||13.951|14.133|||||||||||11.681||11.927|||||10.725|||||10.903||11.245|||||11.979|11.943|12.163|12.29|12.399|12.598||12.444|12.596|12.416|12.408|12.509|11.855|11.934|13.07|12.7|13.921|14.063|15.459|15.685|15.613|15.559|15.506|15.579|15.664|16.323|16.038|15.614|16.085|22.202|15.077|14.648|20.949|20.555|20.131|15.637|15.587|19.172|15.451|18.577|15.35|18.101|15.244|17.568|17.368|16.713|16.753|16.708|16.444|16.132||||15.652|15.575|16.045|16.077|14.412|16.407|15.652|15.552|15.503|16.394|16.329|12.801|11.585|10.013|9.753|9.939|9.955|10.182|9.932|9.993|9.815|9.51|7.46||7.734|7.785|7.85|7.897|7.773|8.008|8.05|8.106|8.14|8.178|8.215|8.271|8.285|8.319|8.357|8.238|8.236|8.226|8.337|8.368|8.365|8.429|8.467|8.487|8.483|8.472|8.461||8.619|8.67|8.422|9.073|9.459|9.948|9.808|8.825|9.607|8.857|5.762|8.127|7.895|6.677|5.95|6.892|6.901|6.949|6.99|6.584|7.023|7.01|6.719|6.62|6.401|6.33|6.45|6.385|5.862|5.473|5.019|6.49|4.811|4.372|4.475|4.004|3.922|4.234|3.97|3.453|3.842|4.272|4.209|5.228
00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR|8.16|7.67|7.25|7.34|7.76|8.08|8.32|8.25|8.44|8.61|9.33|9.43|9.04|8.85|8.66|8.7|8.75|8.94|8.98|8.77|8.14|7.97|7.95|8.11|8|8.03|8.22|7.98|7.89|8.31|8.48|8.86|8.78|8.83|9.41|9.43|9.56|10.18|10.52|10.87|10.96|10.67|10.64|10.48|10.38|10.35|10.36|9.9|9.63|9.49|9.73|9.28|8.71|8.77|8.38|8.69|8.41|8.35|7.95|7.48|7.38|7.93|7.73|8.08|7.7|7.52|8.81|9.12|9.29|9.06|8.56|8.55|8.64|8.58|8.4|8.1|7.21|7.31|6.27|6.03|5.91|5.16|4.76|4.58|4.86|4.63|5.32|5.45|5.59|5.95|6.11|5.85|5.69|5.62|5.58|5.56|5.62|5.55|5.71|5.73|5.86|5.78|5.98|5.9|5.66|5.64|5.6|5.81|6.1|6.18|6.46|6.87|7.04|7.14|7.43|7.39|7.33|7.12|7.03|7.21|7.46|7.51|7.55|7.35|7.35|7.61|7.58|7.89|8.02|8.51|8.77|9.08|9.12|9.33|9.41|9.49|9.46|9.27|9.36|9.39|9.33|9.28|9.31|9.32|9.2|9.11|9.12|8.88|9.14|9.24|9.16|9.45|10.43|10.93|11.14|10.46|10.34|10.28|10.07|10.18|10.45|9.92|9.02|9.75|9.33|8.41|8.28|8.31|8.31|7.9|7.87|7.66|7.78|7.77|7.78|7.94|8.41|8.76|8.55|8.84|8.92|9.1|9|8.78|8.83|8.74|8.85|8.76|8.32|8.33|8.26|8.26|8.59|8.65|8.98|8.6|8.63|8.93|8.75|8.58|8.44|8.58|8.2|7.72|7.44|6.97|6.9|7.13|7.39|7.32|7.66|7.76|7.76|7.89|7.84|7.77|7.6|7.71|7.68|7.88|8.1|8.1|8.02|8.16|8.11|8.07|8.09|8.37|8.24|8.19|8.2|8.42|8.35|8.53|8.67|8.71|8.8|8.63|8.88|9.1|9.16|9.22|9.12|8.9|8.88|8.96|8.81|8.95|9.08|9.11|8.92|8.91
00260|1052495|/rates-bonds/egypt-2-year|RATES_2Y:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00261|29204|/rates-bonds/qatar-2-year-bond-yield|RATES_2Y:QA|2.218|0.877|0.737|1.042|0.834|0.505|0.493|0.576|0.478|0.628|0.648|0.977|0.94|1.363|0.65|0.501|0.47|0.491|0.536|2.064||0.594|0.972|0.598|0.612|0.597|0.595|0.596|0.585|0.672|0.602|0.788|0.792|0.797|0.744|0.683|0.789|0.549|0.573|0.629|0.307|0.302|0.58|0.675|0.634|0.446|0.716|0.82|0.98|1.084|1.137|0.756|1.167|1.233|0.917|1.099|1.018|1.243|1.046|1.043||||||||||||||||||||||||||||||||||||||||||||||||||||0.741|0.73|0.738|0.827||0.993|1.053|1.125|1.204|1.348|1.377||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00262|1052511|/rates-bonds/romania-2-year|RATES_2Y:RO|1.85|1.9|1.9|1.9|1.93|1.9|1.93|2.12|2.32|2.47|2.53|2.399|2.589|2.61|2.519|2.429|2.63|2.526|2.363|2.363|2.227|2.43|2.376|2.36|2.53|2.7|2.89|2.9|3.13|3.318|3.411|3.45|3.684|3.725|3.711|3.801|3.831|3.76|3.83|3.912|3.87|3.79|3.95|3.95|3.58|3.67|3.071|2.961|2.954|3.001|3.531|3.564|3.6|3.6|3.767|3.679|3.679|3.679|3.679|3.595|3.648|3.679|3.9|4.1|4.079|4.107|4.257|4.251|4.251|4.251|4.261|4.357|4.551|4.6|4.706|4.802|4.907|4.933|4.85|4.967||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00263|29225|/rates-bonds/iceland-2-year-bond-yield|RATES_2Y:IS|4.688|4.585|4.773|4.87|4.902|4.728|||5.298|5.316|5.35|5.356|5.486|5.338|5.26|5.28|5.323|5.205|5.395|5.587|5.368|5.376|5.377|5.381|5.373|5.413|5.3|5.047|4.922|4.773|4.694|4.824|4.69|4.613|4.683|4.653|4.706|4.402|4.433|4.63|4.865|4.575|4.682|4.584|4.572|4.533|4.8|4.904|4.81|4.804|4.778|4.723|4.891|4.776|4.72|4.483|4.406|4.256|4.184|4.17|4.12|4.082|4.087|4.168|4.118|4.295|4.315|4.251|4.234|4.156|4.02|4.105|4.077|4.052|4.149|4.214|3.948|3.778|3.844|3.821|3.773|3.831|3.928|4.017|4.189|4.385|4.36|4.444|4.661|4.456|4.486|4.496|4.326|3.183|3.191|3.096|3.123|3.22|3.153|3.518|3.47|3.402|3.638|3.655|3.624|3.686|3.693|3.675|3.769|3.782|3.985|4.044|3.929|3.943|3.954|3.935|3.909|3.934|3.958|3.95|3.923|4.121|4.195|4.499|4.548|4.489|4.374|4.601|4.499|4.474|4.383|4.375|4.902|4.697|4.769|5.154|5.209|5.293|5.162|5.073|5.167|4.941|4.967|4.912|4.346|4.166|4.371|4.006|3.963|3.746|3.7|3.61|3.469|3.148|3.494|3.848|3.864|3.809|3.541|3.69|3.698|3.62|3.646|3.724|3.862|3.671|3.622|3.725|3.801|3.619|3.773|3.762|3.54|3.62|3.491|2.935|3.009|2.957|2.848|2.806|2.96|2.919|2.73|2.977|2.858|2.93|2.909|3.167|3.142|3.315|3.095|3.216|3.231|3.402|3.372|3.133|3.058|2.985|3.001|3.188|3.269|2.882|2.692|2.717|2.67|2.847|2.826|2.725|2.692|2.925|2.744|3.291|3.424|3.928|4.12|4.068|4.394|4.345|4.168|4.272|4.286|4.201|3.99|4.038|3.879|4.078|4.269|4.131|4.574|4.326|4.398|4.475|4.239|3.852|3.915|4.28|4.475|4.44|4.67|4.765|5.59|5.904|5.869|5.982|6.05|6.231|6.202|6.324|6.458|6.712|7.015|7.165
00264|29238|/rates-bonds/colombia-2-year-bond-yield|RATES_2Y:CO|5.101|4.927|4.75|4.69|4.79|4.847|4.926|4.93|5.04|5.02|5.08|5.15|5.214|5.07|5.16|5.126|5.05|5.14|5.14|5.2|5.19|5.146|5.23|5.31|5.379|5.36|5.46|5.24|5.176|5.28|5.26|5.31|5.19|5.25|5.02|4.54|4.51|4.49|4.49|4.56|4.62|4.65|4.773|4.88|4.82|4.86|5.046|4.573|4.49|4.46|4.654|4.59|4.5|4.585|4.595|4.47|4.46|4.563|4.762|4.765|4.591|4.699|4.771|4.771|4.851|4.851|4.601|4.823|5.2|5.184|5.181|4.853|4.845|4.95|4.972|4.9|5.397|5.22|5.581|4.214|4.112|3.962|4.091|3.982|4.05|3.801|3.775|3.864|3.884|3.82|3.819|3.911|3.986|3.973|4.057|4.098|4.167|4.259|4.36|4.395|4.418|4.543|4.604|4.741|4.903|5.019|4.98|5.077|5.305|5.233|5.068|5.057|5|4.95|4.89|4.856|4.892|4.945|4.93|4.868|5.061|5.105|4.991|5.143|5.327|5.549|5.575|5.577|5.702|5.687|5.738|5.799|5.827|5.817|5.966|5.945|5.943|5.871|5.826|5.792|5.543|5.711|5.83|5.828|5.979|5.976|6.05|6.016|6.142|6.044|5.966|5.952|5.82|5.997|6.055|5.773|5.838|6.046|6.038|6.009|5.928|6.098|5.908|6.048|6.06|5.878|5.73|5.74|5.644|5.673|5.365|5.304|5.524|5.678|5.747|5.625|5.749|5.591|5.713|5.674|5.727|5.809|5.806|5.774|5.847|5.971|6.036|6.1|6.146|5.928|5.975|5.734|5.82|5.922|6.007|6.148|6.114|6.148|6.353|6.411|6.166|6.072|6.031|5.951|5.916|6.037|4.837|4.706|4.718|4.766|4.671|4.302|4.152|4.266|4.215|4.142|4.16|4.176|4.296|4.279|4.486|4.467|4.46|4.52|4.394|4.611|4.704|4.779|4.75|4.791|4.9|4.827|4.828|4.8|4.9|5.06|5.012|5.127|5.341|5.297|5.412|5.562|5.859|5.744|5.8|5.872|6.236|6.266|6.29|6.168|6.253|6.321
00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US|144.59|142.41|142.28|141.59|141|140.53|140.25|140.5|141.22|141.56|139.03|137.56|136.62|136.88|137.25|139.28|140.34|139.34|138.5|137.56|136.44|137.66|136.53|134.91|134.34|135.25|134.62|135.5|135.41|136.66|136.19|135.16|135.53|133.78|133.44|133.59|132.84|131.66|132.34|132|132.47|132.09|132.66|132.38|132|132.38|132.03|130.84|130.09|128.25|127.72|128.06|128.84|130.56|129.34|131.66|130.44|131.12|131.56|133.62|133.56|131.62|132|132.69|131.41|130.97|130.09|129.78|131.66|129.88|130.53|132.78|131.78|133.5|133.41|132.06|132.12|133.12|134.44|138.84|140.31|139.91|142.28|143.5|144.53|146.84|147.47|147.16|145.81|144|142.62|142.56|142.09|142|143.28|142.53|142.28|142.16|142.44|143.94|144.88|144.34|143.53|146.94|146.28|148.69|150.38|149.94|149.72|151.31|148.09|147.56|146.06|146.16|147.31|147.34|146.91|144.16|144.19|147.66|148.12|145.09|145.12|147.31|149.25|149.25|150.34|149.81|147.81|147.72|147.97|147.5|148.72|147.06|146.69|145.12|143.56|141.94|141.09|141.12|139.94|136.38|136.84|136.47|136.94|141.28|141.53|140.97|141.69|140.72|142.19|140.66|141.75|142.03|141.31|142.03|141.88|141.22|140.47|140.09|142.81|140.06|140.19|136.56|135.16|137.41|137.84|140.22|139.81|141.56|139.97|140.47|136.31|136.06|135.5|131.34|127.28|124.69|124.72|124.59|122.66|122.16|125.12|125|125.66|125.34|124.66|123.72|123.44|122.06|120.97|119.91|117.88|117.88|119.34|120.06|121.38|119.97|119.78|119.12|118.16|116.81|117.72|119.59|119.28|120.03|119.25|119.19|120.25|120.22|122.34|125.47|126.31|125.47|127.44|129.91|129.56|131.16|130.78|133.25|131.66|131.44|130.62|131.28|131.78|133.53|131.97|129.09|127.56|126.03|127.12|125.22|126.16|125.41|123.28|123.09|123.09|121.88|122.66|121.22|119.81|118.47|116.69|116.31|115.25|114.19|114.84|114.81|118.06|117.38|118|116.22
00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US|109.68|109.64|109.69|109.8|109.73|109.68|109.65|109.76|109.87|109.79|109.48|109.45|109.84|109.75|109.75|109.78|109.77|109.77|109.84|109.8|109.59|109.67|109.68|109.59|109.62|109.98|109.91|109.95|110.05|110.08|110.06|109.98|109.91|109.84|109.86|109.86|109.8|109.69|109.95|109.98|110.05|110.06|110.11|110.09|110.06|110.09|109.96|109.87|109.89|109.81|109.87|110.09|110.1|110.16|110.22|110.23|110.23|110.16|110.18|110.15|110.13|110.05|110|110.09|110.14|110.06|109.9|109.8|110|109.96|110.05|110.14|110.07|110.06|110|109.88|109.88|109.93|110.07|110.12|110.12|110.1|110.22|110.23|110.24|110.29|110.24|110.25|110.24|110.21|110.22|110.22|110.2|110.2|110.21|110.17|110.16|110.19|110.12|110.15|110.17|110.17|110.12|110.22|110.2|110.23|110.22|110.19|110.18|110.22|110.13|110.12|110.09|110.12|110.19|110.21|110.17|110.2|110.21|110.16|110.17|110.13|110.14|110.16|110.25|110.22|110.25|110.18|110.08|110.13|110.11|110.17|110.23|110.2|110.18|110.18|110.26|110.24|110.22|110.2|110.09|109.98|110.11|110.02|109.98|110.15|110.2|110.18|110.18|110.25|110.33|110.3|110.3|110.25|110.19|110.11|110.11|110.12|110.17|110.12|110.11|110.12|110.16|110.06|110.01|110.07|109.95|110.02|110.15|110.21|110.24|110.23|110.21|110.21|110.27|110.1|109.91|109.77|109.8|109.83|109.62|109.59|110|109.94|109.98|109.88|109.74|109.64|109.61|109.53|109.36|109.27|108.95|108.92|108.76|109.4|109.62|109.39|109.21|109.25|108.96|108.99|109.17|109.36|109.38|109.39|109.16|109.41|109.47|109.4|109.44|109.58|109.58|109.53|109.62|109.92|109.81|109.88|109.84|109.75|109.7|109.76|109.55|109.52|109.54|109.53|109.59|109.53|109.5|109.31|109.45|109.29|109.34|109.31|109.34|109.3|109.26|109.17|109.14|109.09|108.8|108.7|108.41|108.43|108.34|108.13|108.27|108.75|108.88|108.88|108.99|108.83
00267|8905|/rates-bonds/us-5-yr-t-note|BONDFUT:US|119.38|119.11|119.29|119.52|119.33|119.21|119.05|119.33|119.8|119.55|118.47|118.29|118.98|118.66|118.89|119.2|119.33|119.3|119.46|119.19|118.61|118.96|118.97|118.69|118.62|119.63|119.41|119.52|119.83|120.2|120.13|119.56|119.34|119|118.92|118.97|119.03|118.47|119.62|119.79|120.25|120.19|120.47|120.43|120.34|120.45|119.95|119.45|119.48|119.09|119.24|120.25|120.43|120.95|120.98|121.58|121.42|121.09|121.11|121.39|121.23|120.7|120.66|120.79|121.09|120.31|119.73|119.26|120.21|119.82|120.39|121.3|120.73|121.09|120.77|119.85|119.95|120.83|121.31|122.27|122.77|122.7|123.46|123.75|123.92|124.37|124.31|124.36|124.22|123.92|124.1|124.15|123.74|123.66|123.92|123.68|123.6|123.57|123.51|123.72|123.92|123.87|123.7|124.26|124.15|124.45|124.7|124.41|124.43|124.61|124.07|123.91|123.7|123.84|124.33|124.42|124.61|124.41|124.29|124.34|124.32|123.73|123.7|124.03|124.35|124.37|124.48|124.38|123.96|123.94|123.79|123.6|124.03|123.89|123.86|123.98|123.91|123.63|123.32|123.38|123.1|122.15|122.16|121.73|121.88|122.93|123.09|123.02|123.09|123.31|123.7|122.98|123.1|123.13|122.82|122.96|122.95|123.33|122.91|122.68|122.94|122.74|122.75|121.95|121.58|121.65|121.32|121.86|123.17|123.3|123.27|123.54|123.09|122.99|123.09|121.98|121.21|120.2|120.13|120.09|118.95|118.76|120.93|120.33|120.52|119.94|119.37|118.86|118.69|118.3|117.48|117.31|116.25|116.2|116.15|117.69|118.32|117.41|116.9|116.96|116.21|116.19|116.71|117.66|117.56|117.59|116.98|117.84|118.16|117.75|118.34|119.49|119.93|119.87|120.59|121.09|120.75|121.31|121.19|120.95|120.63|120.66|119.84|119.91|120.06|120.19|120.29|119.91|119.6|118.66|118.94|117.93|118.23|118.09|117.58|117.47|117.43|116.86|116.95|116.88|116|115.55|114.73|114.74|114.31|113.88|114.25|115.36|116.18|116.05|116.6|115.94
00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US|126.81|126.17|126.36|126.52|126.27|126.06|125.84|126.19|126.81|126.7|125.11|124.39|124.03|123.94|124.47|125.31|125.81|125.61|125.56|125.09|124.23|124.94|124.75|124.06|123.81|124.22|124.08|124.69|124.91|125.61|125.56|124.64|124.44|123.69|123.5|123.62|123.62|122.7|123.08|123.27|125.05|124.94|125.36|125.27|125.09|125.22|124.66|123.84|123.75|122.94|122.77|122.83|123.27|125.44|125.12|126.41|125.91|125.72|125.95|126.69|126.64|125.52|125.67|125.95|125.08|124.84|123.97|123.33|124.8|124|124.66|126.17|125.16|126.09|125.81|124.36|124.48|125.02|126.02|129.2|129.92|129.59|130.88|131.5|131.88|132.77|132.77|132.8|132.33|131.73|131.09|131.16|131.33|131.25|131.64|131.16|131.02|130.72|130.94|131.34|131.69|131.45|131.12|132.25|132.06|133.11|133.77|133.28|133.28|133.69|132.62|132.31|131.69|131.91|132.81|132.86|132.64|132.25|132.97|133.39|133.45|132.17|132.16|133.16|133.77|133.83|134.44|134.33|133.3|133|132.91|133.44|134.05|133.48|133.12|133.02|132.55|131.86|131.19|131.3|130.89|128.77|128.62|128.38|128.67|130.56|130.67|130.38|130.59|130.56|131.3|129.81|130.22|130.45|130.09|129.78|129.81|130.5|129.95|129.48|130.33|129.61|129.69|127.97|127.19|127.66|127.52|128.47|129.42|130.75|130.02|130.67|129.41|129.3|129.34|126.97|125.3|123.78|123.69|123.61|121.97|121.7|123.52|123.92|124.31|123.56|122.75|121.95|121.73|120.89|119.94|119.52|118.06|117.92|118.28|119.05|120.88|119.59|118.98|119|118.22|117.69|118.39|119.88|119.69|120.02|119.14|118.89|119.45|119.72|121|123.14|124.05|124.05|125.58|126.08|125.05|126.27|126.06|126.17|125.22|125.16|124|124.23|124.61|125.08|125.2|124.3|123.39|122.2|122.64|121.45|121.83|121.5|120.08|120.52|120.59|119.69|120.14|119.31|118.38|117.44|116.31|116.31|115.61|114.83|115.31|115.28|118.09|117.75|118.28|117.05
00269|8886|/rates-bonds/uk-gilt|BONDFUT:GB|119.04|117.48|117.48|117|116.08|115.13|114.73|114.87|115.07|115.35|113.67|112.68|113.08|112.31|112.77|113.11|113.21|112.31|111.64|110.91|110.37|110.71|110.1|108.98|108.73|110.06|109.61|109.63|110.13|110.72|110.58|109.75|110.15|109.86|109.74|109.97|109.77|109.06|109.59|109.88|109.42|109.36|109.65|109.37|109.3|109.88|109.05|108.27|108.19|106.75|106|107.44|107.89|108.39|107.9|109.43|108.78|108.96|109.48|110.74|109.94|108.91|109.85|109.93|108.79|108.24|107.85|108.15|109.51|108.53|108.95|110.55|111.23|111.81|112.65|111.23|111.17|111.39|113.39|114.35|115.98|116.37|117.3|117.3|117.82|119.35|119.22|119.03|118.61|118.45|118.54|118.14|116.79|116.51|115.41|114.86|114.56|115.61|115.98|116.51|116.43|115.8|115.75|118.76|118.04|119.1|119.14|119.04|119.14|119.95|119.19|118.7|118.15|118.18|119.66|119.8|120.32|119.17|119.02|120.54|121.44|119.29|119.55|120.26|120.8|121.06|120.95|120.35|118.73|118.25|119.82|119.67|119.71|119.28|118.14|117.73|116.76|115.15|115.08|114.54|115.44|113.61|114.12|113.63|113.28|116.05|115.53|114.49|114.86|114.51|115.01|114.95|115.54|115.86|115.71|116.2|132.69|132.03|130.32|129.03|129.41|129.92|129.56|126.99|125.82|126.39|126.55|127.31|128.72|131.32|129.82|129.81|127.59|127.94|127.63|125.93|124.7|122.75|121.63|121.91|120.16|119.82|122.6|121.68|121|121.15|119.99|119.96|119.71|119.28|118.29|117.99|115.88|116.05|116.4|119.22|118.68|117.37|117.01|116.29|115.29|115.28|115.61|116.69|116.7|117.29|117.78|118.26|119.62|118.49|119.31|120.23|120.5|120.27||||||||||||||||||||||||||||||||||||||
00270|8890|/rates-bonds/short-sterling|BONDFUT:GB|99.43|99.43|99.43|99.43|99.43|99.32|99.3|99.41|99.43|99.35|99.35|99.34|99.3|99.43|99.42|99.41|99.41|99.42|99.385||||||||99.43|99.33|99.46|99.46|99.46|99.47|99.46|99.46|||99.48||99.46|99.47|99.47|99.47|99.47|99.47|||||||||99.47|99.47|99.46|99.46|99.46|||||||||99.47|99.47|99.47|99.47|99.47|||||||||99.48|99.48|99.49|99.49|99.48|99.49||||||||99.45|99.46|99.49|99.49|99.48|||||||||99.48|99.48|99.47|99.46|99.46|||99.475|99.465||99.475|99.475|99.405|99.35|99.32|99.32|99.34|99.32|99.32|99.355|99.325|99.275|99.255|99.215||99.215|99.08|99.01|99|99|98.95|98.93|98.995|98.975|98.995|98.995|99.015||99.025|98.96|98.95|98.98|98.95|98.95|98.93|98.985|98.945|98.935|98.885|98.845|||98.92|98.91|98.92|98.88|98.87|98.83|98.915|98.895|98.915|98.99|98.935|98.965|99.025|99.07|99.06|99.05|99.05|99.03|99.07|99.095|99.125|99.085|99.055|99.105|99.075|99.095|99.025|99.17|99.16|99.16|99.15|99.16|99.155||99.115|99.035|98.925|98.935|98.945|98.985|99.17|99.14|99.08|99.05|99.09|99.065|99.115||99.065|99.135|99.18|99.135|99.125|99.22|99.23|99.2|99.15|99.23|99.245|99.235|99.225|99.235|99.225|99.215|99.185|99.185|99.27|99.25|99.25|99.25|99.27|99.225||99.215|99.195|99.185|99.165|99.145|99.075|99.26|99.23|99.23|99.16|99.18|98.98|99.165|99.255|99.305|99.35|99.295|99.265|99.265|99.35|99.34|99.32|99.31
00271|8895|/rates-bonds/euro-bund|BONDFUT:DE|154.35|151.9|151.8|151.8|150.94|150.97|150.68|150.06|150.08|150.22|149.83|149.21|148.57|147.63|147.77|150.49|150.4|149.81|149.07|147.84|147.65|147.78|147.43|146.71|145.85|145.72|144.91|144.58|145.25|145.85|145.67|144.62|144.29|143.8|143.55|143.65|143.15|142.49|142.22|142.1|142.07|141.81|143.49|143.33|143.09|143.27|142.25|141.3|140.19|139.08|138.68|138.83|139.43|139.94|139.75|140.84|140.56|140.53|140.87|140.92|139.78|138.79|139.47|139.75|138.02|137.59|136.6|138.35|139.57|139.06|139.72|141.83|141.67|142.16|143.23|141.54|141|139.9|141.07|142.02|142.98|143.25|144.12|144.22|144.43|146|145.62|145.35|144.93|145.1|143.91|143.87|142.51|142.27|142.85|142.23|141.84|141.47|141.28|142.2|142.38|142.05|142.52|144.62|143.8|144.73|142.07|141.84|142.01|142.83|141.65|141.03|139.67|139.45|140.98|140.71|139.95|138.41|138.6|139.43|143.17|141.14|140.78|142.17|142.68|142.64|144.62|143.66|140.68|139.72|140.17|141.44|143.26|143.89|143.03|142.83|141.77|140.59|140.04|139.82|139.45|137.6|136.59|135.27|135.27|138.14|138.81|137.7|137.64|136.93|138.13|137.18|137.86|138.43|137.7|137.5|136.69|135.22|134.04|132.99|134.06|136.19|136.92|133.98|132.89|132.94|133.15|135.08|135.01|137.05|135.12|136.56|134.18|133.88|132.47|130.57|129.89|127.56|126.39|127.36|125.41|125.22|125.7|125.32|124.7|124.96|124.71|123.73|123.55|122.07|121.89|121.13|119.86|119.95|120.73|121.72|121.7|121.42|122.56|123.27|122.34|122.29|122.58|123.17|123.37|124.27|125.07|124.36|124.67|123.76|124.44|125.83|127.13|127.31|129.08|129.16|128.52|129.39|130.34|131.13|130.63|129.24|129.08|129.97|131.73|132.6|131.38|129.81|128.09|127.37|127.85|128.18|128.49|128.67|127.12|127.54|128.38|128.13|128.11|126.21|124.94|124.27|123.77|123.37|122.11|122.54|122.62|122.53|122.45|122.07|123.87|122.54
00272|8899|/rates-bonds/euro-bobl|BONDFUT:DE|129.72|128.07|127.96|128.13|127.83|128.06|127.96|127.69|127.77|127.75|127.82|127.7|127.52|127.28|127.38|129.06|128.98|128.83|128.63|128.28|128.19|128.25|128.27|128.11|127.79|127.72|127.51|127.39|126.48|126.52|126.37|125.88|125.61|125.35|125.26|125.39|125.22|124.92|124.87|124.82|124.92|124.78|126.49|126.51|126.41|126.28|125.93|125.53|124.97|124.46|124.15|124.15|124.5|124.81|124.32|124.96|124.97|124.99|124.89|124.56|124.27|123.76|124.03|124.12|123.48|123.1|122.59|124.11|124.52|124.26|124.75|125.53|125.38|125.67|126.04|125.71|124.92|123.95|124.64|125.2|125.63|125.76|126.08|126.16|126.15|126.62|126.51|126.46|126.31|126.47|126.13|126.18|125.53|125.26|126.54|126.18|125.87|125.6|125.16|125.62|125.83|126.1|126.37|127.3|126.94|127.38|126.02|125.95|126.13|126.4|125.97|125.62|124.81|124.79|125.46|125.34|125.04|124.44|124.48|124.84|127.27|126.64|126.48|126.89|126.93|126.98|127.71|127.43|125.8|125.37|125.35|125.75|126.13|126.17|125.83|125.71|125.4|125.02|124.66|124.64|124.65|123.74|123.21|122.51|122.42|124.08|125.22|124.68|124.67|124.35|124.75|124.31|124.57|124.71|124.59|124.25|124.05|123.4|122.67|121.61|122.04|122.63|122.99|121.6|120.96|120.85|120.67|121.42|121.44|122.37|121.32|122.46|121.58|121.4|120.97|119.97|119.26|117.98|117.3|117.88|116.47|116.39|116.91|116.67|116.13|116.48|116.32|115.64|115.48|114.53|114.74|114.43|113.79|113.82|114.17|114.85|114.92|114.59|115.83|116.96|116.41|116.28|116.32|116.51|116.92|117.68|118.47|118.11|117.8|117.36|117.75|119.03|118.95|119.01|119.77|119.56|119.29|119.72|120.56|120.51|120.23|119.75|119.7|120.18|121.77|121.95|121.56|120.75|119.76|119.24|119.65|119.91|120.05|120.48|119.61|119.96|120.33|120.29|120.33|119.5|118.5|117.82|117.36|117.26|116.43|116.5|116.59|116.53|116.48|116.33|118.02|117.29
00273|8900|/rates-bonds/euro-schatz|BONDFUT:DE|110.945|110.885|110.845|110.885|110.85|110.94|110.955|110.92|110.915|110.925|110.955|110.95|110.935|110.93|110.83|110.745|110.745|110.72|110.685|110.655|110.64|110.645|110.66|110.67|110.635|110.625|110.61|110.59|110.615|110.615|110.57|110.475|110.41|110.36|110.34|110.39|110.355|110.305|110.3|110.295|110.35|110.32|110.52|110.56|110.54|110.5|110.48|110.405|110.305|110.26|110.235|110.225|110.225|110.23|110.34|110.5|110.51|110.55|110.455|110.34|110.365|110.285|110.36|110.37|110.295|110.215|110.125|110.17|110.26|110.21|110.28|110.405|110.375|110.41|110.49|110.5|110.29|110.065|110.165|110.225|110.335|110.59|110.715|110.65|110.66|110.73|110.715|110.69|110.67|110.725|110.675|110.69|110.59|110.525|110.515|110.42|110.35|110.235|110.125|110.205|110.285|110.48|110.58|110.76|110.76|110.84|110.705|110.74|110.79|110.835|110.78|110.67|110.485|110.515|110.65|110.63|110.6|110.53|110.535|110.615|110.805|110.75|110.79|110.825|110.81|110.815|110.855|110.74|110.45|110.375|110.355|110.465|110.61|110.705|110.615|110.605|110.555|110.53|110.48|110.44|110.435|110.26|110.2|110.01|109.98|110.365|110.32|110.22|110.2|110.21|110.305|110.245|110.28|110.32|110.235|110.24|110.13|110|110|109.88|109.815|109.88|109.87|109.555|109.34|109.39|109.27|109.4|109.49|109.775|109.375|109.745|109.24|109.26|109.195|108.97|108.355|107.99|107.78|107.88|107.43|107.44|107.665|107.525|107.245|107.625|107.53|107.305|107.315|106.965|107.115|107.08|106.885|106.925|107.03|107.18|107.27|107.13|107.575|107.92|107.95|107.9|107.855|107.965|108.19|108.425|108.86|108.76|108.56|108.375|108.54|109.045|108.74|108.735|108.83|108.795|108.69|108.78|109.06|109.055|108.965|109.065|109.035|109.23|109.68|109.675|109.56|109.29|109.155|108.99|109.1|109.14|109.13|109.27|109.365|109.45|109.535|109.895|109.79|109.695|109.23|109.06|108.855|108.84|108.595|108.56|108.62|108.565|108.485|108.435|109.025|108.825
00274|40739|/rates-bonds/euro-buxl|BONDFUT:DE|152.18|148.38|148.04|146.9|145.44|145.12|144.18|143.52|143.4|143.28|142.88|141.7|139.66|137.74|138.66|140.48|143.48|141.34|139.24|137.26|136.64|136.62|135.26|133.6|132.36|131.78|130.62|130.38|130.62|132.48|132.46|130.48|130.6|130.1|129.34|129.4|127.88|127.1|127.38|126.78|126.44|126.7|126.58|126.48|126.62|127.26|125.98|124.18|122.14|121.24|121|121.34|122.4|122.26|122.98|124.08|123.1|122.78|123.88|124.6|122.74|121.38|122.36|123.18|121.4|121.28|120.7|122.6|124.02|123.12|124.02|128.06|127.92|128|130.14|127.4|127.56|126.62|127.74|129.38|130.88|131.48|132.34|132.72|133.56|136.7|135.6|135.36|134.82|134.32|133.66|133.04|130.78|131.1|130.32|129.88|130.08|130.9|130.1|130.86|130.26|129.58|130.2|134.84|132.76|133.98|131.3|131.12|131.08|133.12|132.3|130.18|128.24|128|130.98|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00275|28719|/rates-bonds/euro-oat|BONDFUT:FR|145.98|145.32|146.34|145.73|144.87|144.72|144.44|143.42|143.27|143.12|143.59|143.24|142.76|141.65|141.77|144.49|144.24|143.61|142.86|141.81|141.73|141.74|140.97|140.43|139.62|139.27|138.28|138.28|139.07|139.34|139.08|138.21|137.76|136.94|136.81|136.97|136.17|135.33|135.11|134.56|134.35|134.27|135.43|135.01|134.85|135.05|133.93|133.1|132.17|131.54|130.97|131.25|132.03|132.31|133.9|134.28|133.78|133.56|133.82|133.53|132.27|131.31|131.79|131.82|130.56|130.06|128.67|130.57|131.67|131.34|132.25|133.54|133.3|133.35|133.96|132.98|132.13|130.14|132.45|133.19|134.48|136.77|138.3|138.25|138.28|139.12|138.55|138.3|137.6|135.8|135.47|135.61|134.64|134.58|133.98|133.59|133.33|133.05|133.09|133.84|133.96|134.37|134.42|136.03|135.33|135.87|135.89|135.68|135.36|135.87|134.79|134.32|134.25|134.06|133.77|133.56|132.56|132.36|132.54|132.45|133.75|133.58|133.42|133.5|132.65|131.83|132.72|130.64|127.66|127.61|127.83|127.07|128.83|129.95|127.03|126.26|126.73|125.55|123.87|123.64||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00276|8986|/rates-bonds/japan-govt.-bond|BONDFUT:JP|147.26|147.1|146.65|146.45|145.85|145.65|146.24|146.41|146.22|146.06|145.9|145.76|145.48|145.25|145.35|145.98|146.03|145.83|146.06|145.91|145.87|145.76|145.78|145.53|145.52|145.35|145.17|145.14|145.26|145.19|145.08|145|145|144.85|144.7|144.88|144.49|144.42|144.59|144.7|143.75|145.03|145.03|144.82|144.67|144.6|144.41|143.99|143.8|143.32|143.2|143.6|143.74|143.76|144.34|144.66|144.42|144.65|144.82|144.81|144.69|144.14|144.28|143.99|143.79|143.52|143.27|143.75|143.52|143.57|143.75|143.2|143.18|143.24|143.08|142.12|142.08|141.84|141.8|141.94|142.24|141.1|140.7|141.15|143.43|144.48|144.31|143.45|143.37|143.1|145.46|145.16|144.95|144.83|144.45|144.09|143.99|143.56|143.9|144.2|143.75|143.12|143.2|143.48|143.7|144.21|144.77|144.49|144.47|144.25|144|143.91|143.8|143.79|143.97|144.05|143.77|143.48|143.48|143.85|143.74|143.26|143.27|143.75|143.97|144.3|144.18|143.95|143.55|143.59|143.38|143.37|143.34|142.89|143.03|143.17|142.97|142.97|142.7|142.51|142.01|141.28|141.56|140.99|140.99|142.52|142.46|142.39|142.28|142.07|142.51|142.1|142.35|142.31|142.26|142.13|142.2|141.92|141.87|141.52|142.13|142.68|142.61|141.98|142.11|142.04|142.13|142.22|142.16|142.52|142.51|142.28|142.04|142.23|142.05|141.93|141.73|141.41|141.31|140.52|140.51|140.82|141.07|140.53|140.64|140.47|140.52|140.47|140.45|140.01|139.58|139.01|138.45|138.38|139.15|139.23|139.16|138.55|139.19|138.9|138.48|138.32|138.88|139.33|139.15|139.67|139.53|139.66|139.57|138.16|138.93|140.37|140.5|141.17|142.24|142.81|143|143.37|143.66|143.3|142.77|142.02|141.06|141.07|141.6|142.36|142.36|141.85|141.78|141.43|141.51|141.12|141.21|141.02|140.39|140.2|140.2|140.18|140.18|139.77|139.46|139.63|139.15|138.93|138.17|137.94|138.01|138.16|138.39|138.74|139.69|139.25
00277|13917|/rates-bonds/italian-govt.-bond|BONDFUT:IT|132.82|133.08|133.57|132.32|130.57|130.3|129.66|128.4|127.61|126.56|129.92|129.5|129.62|128.88|128.77|130.03|129.2|128.28|126.63|125.41|126.7|126.57|125.6|125.05|125.22|125|124.66|124.95|124.66|124.37|121.62|123.23|124.24|123.04|123.27|122.59|122.36|121.25|120.28|120.11|120.05|119.96|118.9|118.66|117.71|117.3|116.06|116.19|116.15|115.98|113.64|113.53|114.35|113.61|114.35|115.51|115.15|114.76|114.23|113.73|113.69|112.86|112.16|108.6|110.29|108.92|108.27|110.2|110.96|111.45|112.43|112.34|110.82|111.01|109.85|109.5|109.11|106.39|108.93|110.41|111.02|113.75|113.98|114.77|116.08|114.63|113.32|111.68|111.45|108.18|107.5|107.56|108.27|108.3|107.72|111.2|110.16|110.03|111.9|113.02|112.82|111.84|110.78|110|109.62|107.11|109.14|109.22|107.94|106.7|106.64|106.99|107.67|106.95|105.56|104.75|104.18|104.68|103.85|101.07|100.75|101.2|100.09|99|96.4|94.34|97.6|97.77|98.5|96.89|97.44|96.21|99.98|98.89|99.89|98.52|100.95|100.78|99.62|99.73|100.02|101.26|103.25|103.83|105.74|106.12|103.58|102.73|100.1|100.7|97.74|96.85|92.11|90.4|90.34|90.65|91.08|89.55|90.91|88.36|88.62|88.8|87.46|94.93|97.56|97.57|98.85|99.63|98.77|97.65|98.34|100.51|105.46|106.55|106.35|101|96|99.13|98.3|97.87|103.69|106.38|106.85|107.18|107.64|109.52|108.89|109.55|109.42|108.91|108.15|108.32|108.57|107.99|107.84|108.02|107.38|106.05|108.32|108.97|109.18|109.24|109.3|109.05|109.15|108.32|108.86|108.4|109.8|109.89|110.44|109.99|112.82|113.56|113.59|115.98|116.42|116.93|117.93|116.94|115.97|115.33|115.86|116.73|118.33|118.1|117.04|116.94|116.28|115.09|114.58|113.86|114.18|113.25|113.85|113.1|111.7|113.43|115.05|115.95|114.3|112.35|114.38|116.04|116.4|116.24|116.1|115.55|115.47|115.22|116.7|115.71
00278|40736|/rates-bonds/eurex-swiss-govt-long-term|BONDFUT:CH|161.66|149.13|149.11|148.76|148.55|148.11|147.86|147.53|147.8|147.77|148.14|147.83|147.85|147.31|147.13|149.25|149.47|149.54|149.65|149.16|148.84|149.07|148.33|147.98|147.63|147.32|146.96|146.68|147.13|148.37|148.18|147.7|147.35|146.94|146.88|147.04|146.18|145.63|145.25|145.16|145.03|144.75|146.92|146.68|146.51|146.91|146.61|145.63|144.67|143.81|143.32|143.53|143.91|144.46|146.74|147.3|146.77|146.31|146.62|146.38|145.55|145.01|145.72|145.68|144.91|144.29|143.65|146.04|146.05|145.86|147.07|147.01|146.52|146.73|147.02|146.63|146.55|145.91|147.75|148.73|150.07|152.7|153.26|153.43|153.9|154|153.73|153.35|152.7|152.68|152.01|151.9|150.87|149.1|148.33|148.28|148.21|148.29|148.18|148.86|148.78|149.62|150.49|150.66|150.6|151.2|151.83|152.5|152.17|153.01|152.39|152.31|151.94|151.6|152|151.7|150.66|149.97|149.9|150.73|153.59|152.83|152.5|152.65|153.68|153.7|153.59|152.95|151.65|151.7|152.5|151.69|148|148.33|148.22|148.48|148.4|147.75|147.43|147.42|147.07|145.8|145.41|144.99|144.44|147.7|149.34|148.85|148.39|148.33|148.99|148.25|148.82|148.55|148.58|148.4|148.01|147.98|147.71|147.76|147.94|147.95|147.93|146.15|145.7|145.52|145.5|146.53|146.95|146.51|145.56|146.3|146.97|147.65|145.83|145.09|144.62|141.91|141.28|140.58|139.92|139.57|140.01|139.94|139.43|140.04|139.5|138.88|138.63|137|136.84|136.51|135.7|135.97|137.33|138.8|138.86|135.02|135.12|135.5|134.84|134.64|134.97|134.94|134.82|135.69|136.31|136.5|135.5|134.6|136.65|138.61|139.02|139.41|140.06|140.14|139.5|139.87|140.55|140.1|140.73|139.75|139.13|139.81|142.84|144.61|143.63|142.12|140.53|140.61|141.24|141.08|141.3|140.27|139|139.28|139.7|141.69|141.85|139.91|139.05|138.3|137.85|137.28|136.25|136.55|136.65|136.64|136.6|136.76|138.29|137.25
00279|8898|/rates-bonds/euribor|BONDFUT:EU|99.895|99.91|99.905|99.905|99.895|99.915|99.91|99.9|99.895|99.88|99.915|99.915|99.905|99.9|99.91|99.845|99.82|99.8|99.795|99.79|99.785|99.775|99.785|99.795|99.8|99.8|99.77|99.74|99.735|99.735|99.685|99.665|99.65|99.66|99.66|99.67|99.66|99.665|99.665|99.665|99.68|99.68|99.72|99.71|99.705|99.7|99.695|99.685|99.66|99.71|99.725|99.71|99.665|99.705|99.725|99.745|99.755|99.78|99.77|99.755|99.75|99.75|99.765|99.765|99.76|99.76|99.77|99.76|99.75|99.75|99.77|99.765|99.765|99.76|99.75|99.75|99.72|99.61|99.7|99.78|99.8|99.8|99.8|99.79|99.8|99.82|99.81|99.8|99.77|99.77|99.72|99.67|99.8|99.81|99.78|99.75|99.74|99.72|99.67|99.68|99.72|99.75|99.8|99.81|99.83|99.82|99.83|99.81|99.81|99.82|99.81|99.8|99.8|99.79|99.8|99.8|99.79|99.78|99.75|99.75|99.74|99.74|99.72|99.68|99.71|99.62|99.61|99.55|99.52|99.49|99.34|99.33|99.34|99.36|99.31|99.33|99.35|99.4|99.33|99.33|99.28|99.31|99.33|99.15|99.14|99.16|99.12|99.08|99.08|99.09|99.1|99.05|99.03|98.95|98.92|98.92|98.58|98.58|98.58|98.6|98.58|98.63|98.66|98.59|98.59|98.56|98.6|98.64|98.73|98.47|98.46|98.5|98.47|98.5|98.5|98.56|98.38|98.31|98.31|98.29|98.24|98.27|98.28|98.25|98.51|98.52|98.48|98.47|98.47|98.39|98.44|98.42|98.44|98.42|98.45|98.45|98.5|98.78|98.76|98.83|98.84|98.83|98.81|98.81|98.83|98.84|98.94|98.93|98.88|98.86|98.97|98.94|98.92|98.89|98.86|98.86|98.83|98.83|98.92|98.94|98.89|98.98|98.98|99.12|99.11|99.11|99.08|99.03|99.03|99|98.95|98.94|98.97|99.04|99.06|99.09|99.27|99.25|99.17|99.19|99.2|99.02|99.14|99.26|99.25|99.26|99.28|99.25|99.25|99.34|99.33|99.33
00280|8830|/commodities/gold|COMMO:|1182|1187.3|1141.7|1163.9|1173.9|1145.5|1130.4|1160.5|1226.3|1222|1183.3|1190.3|1206.6|1214.2|1228.1|1258|1275|1273.4|1293|1283.3|1281|1287.5|1292.6||1312.1|1305.4|1258|1250.1|1240.2|1242.2|1282.9|1277.7|1284.8|1272|1268.4|1284.4|1295.8|1277.4|1286.1|1320.8|1327.5|1326.6|1318.7|1307.1|1264.7|1240.4|1237.5|1230.8|1233.5|1212.6|1181.4|1191.8|1186|1219.5|1210.1|1225.7|1235.8|1260.5|1280.5|1305.6|1309.5|1251|1259.6|1276.9|1305.5|1291.5|1304.6|1358.8|1388.4|1351.6|1313.5|1271.8|1282.4|1295.4|1269.3|1214.4|1206.9|1179.4|1268.7|1364.5|1377.1|1372.1|1336.3|1353.6|1418.5|1439.7|1403.5|1321.5|1476|1539.4|1588.4|1589.6|1574.5|1560.4|1564|1554.3|1596.7|1661.8|1651|1655|1659.5|1642.6|1626|1650.6|1636|1690.7|1684.1|1705.5|1713.4|1704.5|1672.5|1674.8|1698.7|1716|1753.5|1765.7|1738.3|1753.2|1720|1687.6|1647.1|1611.8|1592.1|1605.3|1586.3|1562|1567.2|1554.4|1576.4|1547.6|1558.6|1582.7|1556.4|1532.1|1532.8|1526.7|1572|1626.8|1623.6|1631.2|1632.5|1613|1646.7|1627.5|1634.7|1663.4|1688.4|1727|1706.7|1706.4|1718.8|1649.2|1631.9|1605.7|1566.8|1523.9|1585.5|1562.5|1704.9|1684|1667.1|1711|1736.6|1681.2|1636.6|1604.7|1639.9|1596.6|1535|1631.7|1765.4|1793.8|1778.1|1705.4|1730.8|1681.7|1608.2|1603.8|1581.1|1541.1|1486.2|1478.3|1498.5|1511.4|1526.7|1520.4|1503.7|1471.1|1477.6|1462.5|1492|1477.8|1445|1429.1|1410.1|1419.5|1380.7|1403|1405.2|1390.1|1354.4|1344.1|1323.6|1309.1|1337|1354.6|1352.7|1372.7|1372.6|1361.6|1372.1|1354.5|1347.9|1329|1359.3|1325.5|1318.6|1315.6|1341.1|1313.3|1276.2|1272|1242.3|1237.9|1233.5|1211.7|1216.2|1192.5|1176.7|1155.6|1175.1|1185.8|1185|1196|1225.2|1217.5|1212.1|1198.1|1176.8|1166|1184.4|1156.2|1146.6|1124.3|1130|1120.8|1102.4|1084.8|1101|1097.3|1112.1|1088.5
00281|8836|/commodities/silver|COMMO:|15.54|16.165|14.155|15.41|15.87|15.25|15.04|15.635|17.035|17.02|16.66|16.64|17.27|17.78|18.455|19.02|19.285|19.285|19.505|19.76|20.245|20.35|20.63|20.865|20.865|20.705|19.435|18.97|18.65|18.615|19.225|19.045|19.045|18.685|18.93|19.22|19.6|19.635|19.575|20.14|20.61|20.755|21.025|21.315|19.915|19.06|18.97|19.645|19.905|19.31|18.72|19.265|19.1|19.28|18.89|19.57|19.705|20.41|21.25|21.705|21.855|20.495|20.95|20.63|21.3|21.225|21.42|23.04|23.41|22.28|20.62|19.1|19.185|19.495|19.215|18.67|18.665|18.17|19.31|21.33|21.51|22.1|20.25|22.06|23.15|23.21|22.555|22|25.725|26.575|28.08|28.4|28.53|28.325|27.925|28.255|29.66|31.295|30.745|31.125|30.38|29.86|29.24|29.715|29.635|32.245|32.585|32.9|32.285|32.015|30.655|30.815|31.535|31.945|33.45|34.21|33.36|33.845|32.51|31.575|30.265|27.875|27.43|27.53|26.88|26.575|26.72|26.425|26.905|26.105|26.51|28.15|27.91|27.17|27.08|26.73|28.415|29.78|29.925|31.175|31.11|30.98|31.63|31.09|31.625|32.49|33.825|33.325|32.64|32.985|32.93|31.525|29.455|28.55|27.905|26.145|28.68|28.12|31.425|31.12|30.65|30.925|33.13|32.105|31.23|29.935|31.21|28.435|26.15|29.845|39.4|40.385|40.29|38.76|38.69|37.025|37.555|39.3|38.215|34.81|33.795|33.38|34.145|34.4|36.065|35.065|34.34|32.96|32.3|33.035|44.61|42.2|39.705|37.81|36.435|35.355|33.565|34.05|33.255|31.695|29.79|29.005|27.52|26.3|27.08|28.1|28.325|28.81|28.81|28.35|28.01|26.525|26.475|24.98|25.76|23.935|23.165|22.84|22.945|21.81|21.06|20.515|19.82|19.585|18.86|17.735|17.845|17.795|17.975|17.325|17.44|17.73|17.565|17.635|18.17|18.2|17.195|17.285|17.53|17.41|18.215|17.08|17.82|17.49|17.61|17.81|16.935|16.55|16.965|16.835|16.33|15.62
00282|8831|/commodities/copper|COMMO:|2.8355|2.881|2.7945|2.8555|2.99|2.988|2.966|3.0265|2.967|2.9515|2.9895|2.9855|3.025|3.0645|3.062|3.123|3.137|3.098|3.082|3.1645|3.2145|3.1735|3.1675|3.233|3.162|3.1225|3.0265|3.013|3.0375|3.1205|3.0985|3.084|3.0155|3.003|3.0215|2.962|2.9815|3.008|2.921|2.877|2.908|3.077|3.178|3.25|3.2065|3.18|3.195|3.2605|3.308|3.2885|3.3455|3.3105|3.2855|3.244|3.174|3.1875|3.135|3.151|3.2365|3.246|3.234|3.2445|3.215|3.248|3.238|3.211|3.191|3.224|3.221|3.2925|3.288|3.14|3.045|3.0945|3.1065|3.025|3.033|2.983|3.0285|3.184|3.2725|3.2675|3.267|3.224|3.263|3.0425|3.069|3.068|3.3395|3.319|3.4115|3.388|3.475|3.4825|3.4725|3.535|3.723|3.735|3.6445|3.6405|3.5995|3.652|3.5815|3.543|3.525|3.651|3.633|3.49|3.4785|3.4295|3.411|3.48|3.523|3.627|3.692|3.7215|3.686|3.745|3.6475|3.4655|3.432|3.359|3.3445|3.352|3.297|3.332|3.418|3.382|3.405|3.2895|3.2695|3.31|3.2765|3.31|3.3865|3.4315|3.61|3.7025|3.6095|3.5775|3.611|3.7815|3.77|3.7525|3.817|3.714|3.805|3.7335|3.708|3.819|3.772|3.722|3.594|3.378|3.3845|3.325|3.266|3.2545|3.4895|3.304|3.234|3.35|3.335|3.481|3.223|3.031|3.2305|2.994|3.068|3.2395|3.89|3.996|4.075|3.9405|3.9405|3.847|4.0945|4.3705|4.365|4.3145|4.2825|4.05|4.0225|4.0365|4.0395|4.053|3.9505|3.9465|3.8535|3.928|4.158|4.183|4.2445|4.225|4.223|4.2665|4.076|4.086|4.4255|4.237|4.4225|4.496|4.3685|4.208|4.2285|4.254|4.2505|4.2535|4.16|4.085|3.975|3.7455|3.6615|3.617|3.884|3.7705|3.729|3.72|3.7175|3.6445|3.5705|3.48|3.439|3.3985|3.363|3.193|3.26|3.243|3.322|3.166|2.925|2.9285|2.905|2.8555|2.93|2.858|2.737|2.805|3.0075|2.9005|3.117|3.0055|3.334|3.464|3.505|3.555|3.4115|3.3105|3.29|3.3385|3.29|3.166
00283|8910|/commodities/platinum|COMMO:|1189.7|1220|1183.05|1200.05|1181.6|1178.1|1188.8|1221.1|1246.65|1239.7|1187.05|1222.3|1299.55|1334.4|1356.4|1403.55|1414.55|1415.15|1447.55|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1531.15|1540.95|1613|1655.2|1649.6|1611.6|1596.55|1588.8|1538|1498.55|1461.25|1385.95|1393.05|1383.7|1380.5|1403.8|1405.75||1385.4|1421.3|1423.6|1413.95|1387.2|1406.95|1422.75|1461.05|1521.3|1543.15|1562.8|1582.95||1624.5|1604.15|1661.55|1606.05|1677.2|1638.4|1604.9|1606.4|1583.2|1527.7|1477.25|1393.3|||1404.6|1376.85|1488.75|1513.25|1526.4|1568.8|1607.7|1559.95|1510.85|1466.2|1490.45|1435.1|1474.55|1602.45|1770.05|1815.65|1819.15|1789.1|1790.25|1705.25|1682.25|1771.45|1756.35|1710.5|1702.9|1668.85|1676.25|1746.1|1806.15|1794.6|1742.7|1751.6|1752.05||1792.25|1765.5|1769.25|1765|1729.35|1725.7|1659.55|1756.15|1798.65|1770.85|1808.2|1804|1776.7|1761.6|1800.55|1735.9|1710.75|1714.25||1671.6|1666.2|1633.3|1636.65|1628.3|1674.85|1687.05|1648.4|1659.3|1676.75|1648.15|1608.6|1614.5|1540.25|1539.35|1509.45|1491.2|1509|1507.1||1520.6|1496.3|1468.05|1489.1|1495.55|1548.4|1537.55|1492.35|1509.75|1484.8|1446|1665.4|1627.35||1675.45|1689.05|1671.45|1599.85|1578.3||1571.05|1541.65|1497.8
00284|8883|/commodities/palladium|COMMO:|793.9|798.3|795.95|790.4|762.3|753.6|746.45|790|753.7|729.95|735|768|805.3|821.45|822.3|869.95|889.35|865.75|859|840.15|861.6|884.3|862.9|876.6|838.7|814|811.75|809.4|830|828|815.15|828|796.6|796.35|767.5|789.55|780|780|762.5|755|769.85|745.7|726.9|735.85|739.5|701|706.2|750.1||740.95||699.95|700|718.3|709.2|714.1|||745.15||||||713.2|698.45|680.7|685.4|719.65||||718.25||||685.1|637.6|667.35|724|748.55|742.05||||689.9||675|709.05|751.5|760.1|737.05|756|711.85|714||||||||679.05|691.35|673.4|679.95|675|666.75|||||||||613.35|659.65|654.55|626.8|612|||||561.95||||561.2|607.8|616.6|606|588.7|||||||||644.7|659.6|689|665.2|700||||||||||622.45|614|638.1|565.6||606.9||||626||536.65|614.5|634.6|700.15|736.5|753.2|||732||||780|771.9|720.05|732.9|745.2|787|756.35|751.55||||||750||736.6|739.8|696|750.4|797.1|774.3|||||||748.1|764.6|750|735.7|730|669.3||657.15|||||||556.65|536.75|516.5|512.45|486||||503.3|477.35||||434.1|472.7|455.25|421.75|427.2|434||||542.95||||471.75|439.85|474.65|451|432.1|414.5
00285|8849|/commodities/crude-oil|COMMO:|53.6|57.34|63.72|65.69|73.88|73.25|75.84|79.44|80.05|79.78|83.59|88.18|90.58|90.63|90.43|92.68|93.05|92.5|95.26|96.55|97.09|101|99.01|100.44|103.67|105.03|105.32|102.62|101.6|102.4|101.97|99.93|98.91|98.74|100.48|102.91|99.92|98.86|98.8|97.37|97.55|100.13|101.02|100.23|99.11|96.26|95.21|93.43|91.43|91.24|93.86|98.53|96.21|96.26|92.56|91.77|92.43|92.51|93.07|94.36|95.95|100.03|100.6|101.05|102.2|104.32|106.39|104.21|105.56|103.5|105.03|102.22|102.67|103.9|104.65|102.13|96.07|92.67|93.12|94.04|91.26|91.56|92.21|92.13|93.37|90.11|87.55|85.61|90.27|91.91|93.7|91.76|90.89|89.33|90.04|92.44|94.97|95.04|95.47|94.95|92.95|92.42|90|88.2|86.48|85.21|85.68|85.36|86.17|84.57|84.05|84.66|84.94|89.79|88.21|87.7|88.95|90.66|95.34|94.08|93.95|95.02|92.05|90.63|86.92|86.84|86.41|83.65|82.1|77.28|77.56|81.07|81.21|82.29|89.28|90.93|95.17|97.51|101.82|101.67|100.68|101.08|102.13|104.5|103.78|104.35|104.84|104.26|99.09|95.84|95.44|97.4|97.91|97.7|99.65|98.3|92.54|92.52|97.36|97.13|94.99|96.64|93.23|89.17|87|84.1|82.75|74.95|77.11|77.55|85|83.2|85.11|81.13|79.17|75.71|82.87|94.95|94.69|93.55|94.34|89.61|89.69|91.84|97.74|98.12|96.37|95.02|95.25|94.63|110.71|105.5|105.31|107.5|102.7|101.43|96.22|99.01|96.37|86.25|83.85|85.1|88.4|85.11|88|88.13|87.25|89.02|87.26|86.83|87.1|83.55|80.28|80.06|84.52|81.32|80.52|79.25|80.75|80.3|75.52|72.81|72.75|72.63|71.53|70.76|73.19|75.01|78.83|75.9|75.5|74.25|71.09|71.62|75.17|74.04|69.51|70.73|67.15|64.24|70.83|74.51|81.29|80.53|82.51|84.12|80.18|78.57|79.13|80.16|78.06|77.05
00286|8833|/commodities/brent-oil|COMMO:|58.5|61.35|67.53|69.78|77.56|76.76|81.63|84.55|84.12|82.6|88.11|91.48|95.6|96.21|96.72|100.17|101.65|101.07|101.92|104.07|104.39|106.73|104.39|106.27|110.53|112.9|112.16|108.55|107.77|109.22|109.1|107.94|106.96|106.85|108.53|107.26|105.13|103.95|106.44|105.41|106.98|107.37|108.4|108.64|107.85|105.4|106.3|105.81|105.44|106.03|106.79|111.27|107.8|108.02|109.28|108.05|106.51|105.15|102.98|105.78|106.27|108.71|107.89|106.81|107.43|107.41|110.59|112.2|110.5|108.61|107.43|105.85|105.73|106.25|107.01|106.79|101.63|99.67|100.04|101.82|99.66|100.03|100.64|101.2|101.56|98.76|98.78|96.75|101.09|103.62|106.8|106.9|107.91|109.14|109.82|113.32|116.28|115.01|112.6|111.35|109.45|109.6|109.38|108.13|107.58|107.01|106.63|108.44|109.01|107.38|104.76|105.5|106.8|109.9|110.54|107.67|108.45|107.1|113.92|112.34|111.5|112.87|112.7|107.9|104.06|102.1|102.07|97.73|95.3|89.6|88.49|96.33|95.63|97.54|105.03|106.4|110.34|111.76|117.21|116.7|119.05|121.7|121.37|122.3|120.97|121.59|120.5|119.21|117|113.65|110.25|108.91|109.42|109.71|108.35|106.5|102.37|102.46|107.11|106.63|105.65|106.97|111.26|106.1|108.76|107.31|105.65|99.11|101.66|103.43|110.42|109.85|110.53|105.15|105.06|98.74|104.3|115.75|114.66|114.95|110.45|102.28|103.62|111.05|113.8|113.4|108.58|108.07|109.05|105.15|122.71|119.03|120|118.75|113.52|114.15|107.35|112.13|111.25|102.93|100.73|97.51|98.5|94.75|95.43|93.6|92.37|92.18|91.02|90.33|89.86|85.41|82.43|82.96|85.76|82.82|81.85|80.75|81.95|81.86|77.6|76.75|77.25|75.56|74.24|71.75|74|74.67|78.1|74.8|74.75|73.67|70.77|71.21|75.4|74.44|70.5|71.48|68.15|70.2|76.8|77.51|84.88|83.25|83.51|83.95|79.48|78|77.25|78.7|76.21|75.29
00287|8862|/commodities/natural-gas|COMMO:|3.444|3.585|3.638|4.006|4.113|3.931|3.989|3.541|3.558|3.715|3.815|3.908|3.796|3.834|3.761|3.781|3.843|3.727|3.763|3.761|3.723|3.744|3.934|4.106|4.329|4.35|4.516|4.504|4.522|4.36|4.349|4.289|4.498|4.636|4.632|4.484|4.43|4.221|4.262|4.286|4.341|4.463|4.441|5.371|4.563|4.739|4.721|4.203|4.118|3.953|4.206|4.338|4.194|4.139|3.897|3.741|3.545|3.491|3.379|3.48|3.545|3.685|3.519|3.482|3.402|3.625|3.525|3.517|3.451|3.385|3.244|3.129|3.33|3.548|3.546|3.574|3.531|3.526|3.738|3.71|3.814|3.981|4.063|3.886|3.883|3.977|4.062|4.084|4.004|3.861|3.86|3.858|3.59|3.408|3.32|3.135|3.125|3.256|3.207|3.411|3.328|3.087|3.05|3.3|3.277|3.261|3.507|3.546|3.71|3.47|3.482|3.36|3.355|3.398|3.327|3.325|2.814|2.737|2.647|2.666|2.575|2.682|2.685|2.76|2.84|2.99|2.72|2.718|2.742|2.644|2.459|2.168|2.231|2.313|2.523|2.387|2.273|2.15|1.921|1.902|1.959|2.069|2.101|2.25|2.204|2.235|2.436|2.512|2.395|2.39|2.34|2.231|2.283|2.621|2.936|2.957|3.05|3.084|3.309|3.351|3.285|3.285|3.557|3.73|3.495|3.532|3.446|3.47|3.651|3.662|3.791|3.851|3.78|3.853|3.843|3.855|3.901|4.138|4.37|4.182|4.064|4.176|4.154|4.317|4.51|4.525|4.195|4.077|4.109|4.205|4.333|4.087|3.99|4.014|4.197|4.116|3.8|3.731|3.731|3.775|3.825|3.895|4.287|4.252|4.387|4.322|4.327|3.992|3.988|3.951|4.328|4.126|4.115|3.71|3.794|3.743|3.212|3.29|3.52|3.583|3.732|3.806|3.8|3.703|3.693|3.62|4.109|4.257|4.456|4.511|4.454|4.288|4.339|4.477|4.691|4.861|4.628|4.217|3.986|4.02|4.006|3.855|3.885|3.879|3.936|3.857|3.81|3.856|4.05|4.377|4.54|4.739
00288|8988|/commodities/heating-oil|COMMO:|1.8676|1.9569|2.0873|2.152|2.3307|2.3263|2.4117|2.4323|2.441|2.4156|2.5065|2.598|2.6605|2.7093|2.7308|2.8018|2.8243|2.808|2.8212|2.8405|2.8681|2.8524|2.8405|2.863|2.9398|3.0012|2.9849|2.8745|2.8538|2.8844|2.9284|2.9017|2.8819|2.8889|2.9715|2.9254|2.868|2.8434|2.9009|2.874|2.8891|2.9319|2.9841|3.0125|2.964|2.9064|2.9576|2.9381|2.8945|2.8905|2.9222|3.0459|2.9522|2.9587|3.0178|2.9689|2.9025|2.8513|2.8351|2.8819|2.8904|2.9696|2.96|2.9215|2.9295|2.9807|3.0555|3.096|3.0761|3.0503|2.9858|2.9261|2.9772|2.9999|3.0172|2.9708|2.8545|2.821|2.8232|2.8404|2.7745|2.7803|2.8189|2.8152|2.8462|2.7578|2.7586|2.7198|2.8303|2.9|2.9615|2.9551|2.99|2.9914|2.9459|3.0874|3.1651|3.1197|3.0374|3.0293|2.9795|2.9872|2.9697|2.9846|2.9528|2.9027|2.9214|2.9885|3.002|2.955|2.9387|2.9481|3.0036|3.113|3.1009|3.0384|3.0612|3.0227|3.1473|3.1121|3.1012|3.0841|3.0235|2.916|2.8252|2.7917|2.7774|2.7038|2.6495|2.5084|2.5136|2.6005|2.5724|2.6171|2.8048|2.8287|2.9414|2.9841|3.109|3.0935|3.0885|3.1504|3.1533|3.1728|3.2088|3.1831|3.1605|3.1792|3.128|3.0805|3.0094|2.9844|2.9815|3.017|2.9148|2.8905|2.7859|2.807|2.9092|2.9486|2.9288|3.0387|3.0575|2.966|3.015|2.9637|2.8385|2.6914|2.7624|2.8028|2.912|2.9429|2.9897|2.8493|2.8397|2.7154|2.8376|3.0749|3.0571|3.05|2.9127|2.7321|2.7501|2.9482|3.0173|2.9762|2.8401|2.8221|2.8611|2.7885|3.1688|3.1325|3.1662|3.1471|3.0183|3.032|2.9254|2.9933|2.9247|2.7275|2.6831|2.6692|2.6728|2.5762|2.599|2.4969|2.4786|2.4741|2.465|2.4471|2.4515|2.3133|2.2451|2.2585|2.3679|2.2654|2.2183|2.2064|2.2376|2.2432|2.1116|2.0943|2.0888|2.0489|1.9846|1.9419|1.9893|2.0168|2.1159|2.0044|2.0099|2.001|1.9236|1.9318|2.055|2.0253|1.942|1.9635|1.8483|1.8773|2.0677|2.0804|2.22|2.1631|2.2063|2.2243|2.083|2.0384|2.0551|2.0803|2.0178|1.9764
00289|954867|/commodities/gasoline-rbob|COMMO:|1.5138|1.591|1.756|1.8605|2.0032|1.9909|2.0484|2.1305|2.1355|2.1347|2.2267|2.3505|2.5498|2.495|2.4968|2.5391|2.7251|2.6374|2.6607|2.6983|2.7357|2.8274|2.8552|2.9007|3.0105|3.078|3.0523|2.9392|2.9202|2.9812|2.9462|2.8908|2.8718|2.9212|3.035|3.0017|2.8946|2.8252|2.8674|2.8521|2.9169|2.9266|2.7371|2.785|2.716|2.5942|2.6149|2.61|2.5882|2.6317|2.6462|2.7686|2.6257|2.6152|2.6586|2.6598|2.6201|2.5486|2.4945|2.5347|2.5417|2.6266|2.5629|2.5723|2.6065|2.6443|2.7078|2.8164|2.947|2.8975|2.8808|2.8161|2.9715|2.9775|3.0705|2.8682|2.7026|2.687|2.7351|2.7853|2.737|2.7577|2.7882|2.7704|2.8051|2.6879|2.7073|2.7025|2.7643|2.8502|3.0378|3.0203|3.095|3.0786|2.827|2.9782|3.0055|2.9825|2.859|2.7806|2.6915|2.718|2.7447|2.7131|2.6529|2.5937|2.5893|2.6832|2.6808|2.6276|2.5524|2.5661|2.569|2.6905|2.8605|2.7538|2.8994|2.8031|2.9126|2.9368|3.064|3.0162|2.9707|2.8788|2.7625|2.7298|2.8065|2.7042|2.57|2.5757|2.5376|2.6285|2.5971|2.6326|2.8538|2.858|2.9102|2.9407|3.1052|3.135|3.2317|3.2776|3.3439|3.2953|3.2563|3.2138|3.024|3.0216|2.9733|2.8908|2.841|2.7613|2.7396|2.7178|2.6647|2.6365|2.4765|2.4732|2.5476|2.4702|2.444|2.4549|2.5876|2.5336|2.6066|2.6115|2.6497|2.4673|2.5137|2.5355|2.6844|2.7617|2.7954|2.7647|2.7435|2.5854|2.676|3.0676|3.0485|3.025|2.944|2.7348|2.7567|2.8745|2.9284|2.92|2.8661|2.8428|3.022|2.9856|3.2885|3.1979|3.1309|3.1409|3.0107|2.9741|2.773|2.9323|2.7|2.5637|2.462|2.4238|2.429|2.3414|2.3975|2.4126|2.3688|2.3673|2.3205|2.2601|2.2764|2.1848|2.1015|2.1313|2.1528|2.0595|2.0477|2.0302|2.0943|2.0759|1.92|1.8747|1.8998|1.8816|1.845|1.8241|1.9085|1.926|2.0954|2.0286|2.0341|2.0138|1.948|1.9568|2.0578|2.0547|1.9609|1.9668|1.9008|1.92|2.1173|2.0954|2.2949|2.2202|2.2461|2.2635|2.214|2.1895|2.2026|2.2328|2.1372|2.0225
00290|8861|/commodities/london-gas-oil|COMMO:|549.5|573|614.5|630.25|685.5|685.75|718.5|728.75|726.75|718.25|751.5|780.5|807.5|823.75|826.5|851|858.5|857|864.75|870.75|880.75|881|876.25|882.25|900.5|923.75|921|885.75|881|892.5|904.5|898.25|893|893.5|914.25|900|882.25|873.25|892|885.25|889.25|900.75|912.5|919.5|913|894.5|904|901.25|893.75|896.5|904.75|939.75|914.25|915.75|932.5|918.5|900.75|888|882.5|901|902|921.5|913.75|903|900.25|914.75|934.75|946.25|938.5|930.25|908|893.5|899.25|908|911|904.5|869.5|850.5|852.75|854.5|835.25|839.75|847.75|847.25|850.25|824|832|820.25|855.75|877|898.5|896.25|908.25|917.5|919|971|993|987.5|959|952|937.25|930.5|922.25|925.25|917.5|901|906.25|930.75|933.5|920|912.25|918|935.5|966.75|969|948|952.5|943.75|984.75|975.25|973|971.75|953.5|921.25|897|881.75|876.25|857.25|841|801|802.5|832.5|820.5|836.75|891.25|899|937|947.75|984.75|982|984|1001.75|1004.75|1011.5|1015.5|1002.75|996.75|1000.5|982.75|969.25|945.5|932.5|933.25|944.75|925.5|911.25|878.25|882.75|919.25|927.5|922.5|946.75|951.75|922.75|933.5|916.75|887.25|844.25|867.75|881.5|913.25|926|936.75|892|890.5|851|886.5|964.5|958|953|913.25|861.5|868.5|931|946.5|940|898.75|893|899.25|877.75|1008.5|992.5|1002.75|998|962.75|969.25|924.5|943.75|922.5|865|849.25|833.25|828|798|802.25|770.25|763.25|766.25|765.25|760.25|757.75|722.25|699.75|704.75|736.5|702|695.75|693|701.5|700|666.75|663|660|643.5|632|617.5|632.25|637.75|662.25|639|640|634.5|609|611.5|655|642.75|614|620.5|589.5|598.75|657|656.75|710|687.75|701.75|703|659.75|647.5|648.5|644.25|624.5|614.75
00291|49768|/commodities/aluminum|COMMO:|1878.13|1916.75|1945.63|2018.38|2011.38|2016.38|2028.38|1965|1952.63|1881.5|1883.38|1859.25|1919.38|1951.13|1992.75|2056.75|2044.75|1968.28|1974.13|1964.13|1968.13|1971.38|1915.25|1880.63|1842.63|1847.5|1802.75|1798.13|1800|1783.13|1727.38|1720.5|1716.38|1740.63|1822.25|1816|1779.13|1719.5|1687.38|1675.75|1687.63|1677.13|1706.75|1687.88|1652.25|1635.38|1664|1727.63|1726.63|1706|1731.63|1720.13|1740.75|1729.13|1698.38|1704.13|1749.25|1737.88|1770.5|1823|1807.13|1796.5|1795.25|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00292|956470|/commodities/zinc-futures?cid=956470|COMMO:|2107.5|2153.25|2186.25|2205|2233.25|2233|2202|2238|2166|2193|2266.5|2239.25|2216|2238|2253.25|2346|2331.25|2266|2261.25|2280|2321|2287|2280.25|2218|2177|2162.75|2078.25|2073|2049|2043.25|2050|2033|2019.5|2010|2048.5|2023|1993|1962.25|1936.75|1943.75|1975|2045.5|2021.5|2026.5|1994.5|1943.5|1960|2019|2035|2006.5|2024.25|2031.5|1969.5|1898.75|1869.75|1862.75|1878|1876.25|1886.25|1934|1922.25|1891.25|1863.25|1861|1858.75|1855.5|1860|1862|1897.25|1954.25|1925|1839|1829|1846.25|1846.25|1840.25|1826.25|1812|1820.5|1836.75|1893|1847|1824.75|1811.25|1842.25|1817|1860.25|1816.5|1847.25|1849|1885.25|1903.25|1928|1971|2016.5|2081.25|2166|2143.75|2069|2025.75|1966.5|2002.5|2036.5|2050|2047.25|2030|2007.25|1955|1905|1886.25|1842|1812.5|1822.25|1877|1921.25|2051.5|2066|2065.5|1958.25|1832|1809.25|1779|1778.25|1828|1800|1793.5|1832.75|1830|1827.5|1745|1796.25|1873.25|1866|1856|1860.5|1882|1925.25|1982|1984|1975.75|1963.5|1966|1985|1977|2046|1981.25|2060|1964.25|1950|2076|2069|2002.5|1929.25|1841|1824|1807|1835|1831.5|1972.25|1913|1875|1894|1857|1890|1813|1718|1878.5|1820|1820.25|1892|2135.5|2154.25|2177|2147.5|2152|2033.5|2196|2447|2373.5|2301|2348|2223|2157.25|2180|2245|2202|2106.5|2093.25|2080|2048|2212|2301|2376|2379|2307|2280|28101|2252.75|2438|2470.75|2534.5|2445|2489|2341.5|2306.5|2445.25|2439|2446.5|2298.75|2266|2273.75|2210|2097|2146.25|2372.25|2504.5|2400.75|2491.5|2395.25|2264.75|2206.5|2227|2134.5|2082.75|2125.25|2071.25|2038.5|2018.75|2103.75|2004.5|1887.9|1770.75|1878|1754.75|1850.5|1708.5|1709.5|1612.25|1909.5|1870.75|2025|2063|2259.25|2380.5|2390.75|2385.25|2379|2207.75|2277|2307.75|2175|2116
00293|959207|/commodities/lead?cid=959207|COMMO:|1836|1977.25|2011.25|2020|2008|2004|1955.5|1986|1991|1961.25|2053|2057.25|2051|2070.25|2102.75|2201.75|2239|2207|2196.5|2202|2199.5|2177.5|2165.25|2162.5|2151|2126.5|2084|2070|2084|2090.5|2099|2083|2072.25|2077|2134|2086|2042.5|2032|2050|2025|2012.5|2091|2112|2132|2085.5|2075.25|2101.25|2143.25|2124.25|2098|2170|2199|2147|2084.25|2057.25|2063|2067.5|2085|2125|2177|2153|2093|2044|2040.25|2060|2037.5|2073.75|2116|2150|2200|2157.25|2091|2025|2032|2012.25|2022|2000|1985.25|2006.5|2080.25|2150|2062|1989|1942|1972.75|1937.5|1982.25|1980|2026.75|2033.25|2093|2156.25|2175.5|2177|2225|2300|2369.25|2394.75|2355.75|2290.75|2251.75|2282|2308.25|2295|2266|2217|2190|2164.25|2122.5|2119.25|2062.5|1991.5|1975.75|2100|2125|2228.25|2245.5|2227|2092|1955.75|1931.25|1874|1818.25|1876|1851.5|1836|1861.5|1840|1838.5|1742|1797.75|1890|1885.25|1882|1905.25|1923.5|2043.25|2064|2060.25|2027|1976.5|1980.25|1960|1978.5|2090|2048.25|2156|2045.5|2002|2132|2122.25|2170|2000|1948.25|1953.25|1950|1929|1956|2080.25|1992|1965.25|1981|1908|1970|1903.25|1772.25|1930|1863|1829|1905|2325|2385.25|2455|2262|2282.5|2176|2342|2611.25|2668.5|2632.5|2657|2531.5|2395|2422|2433|2384|2390|2241|2222|2200|2455|2520|2602.5|2690|2600|2620|2510.5|2440|2640.5|2532.5|2670.5|2571.5|2590|2446.5|2440|2711|2675|2563|2433|2434|2375.25|2319|2263.75|2261|2496.5|2486.5|2431.25|2510.75|2398.75|2246.75|2274.75|2275.5|2184.75|2155.25|2144.5|2069.25|2038|2031.5|2138.75|2059.5|1755.5|1760|1754|1677|1760|1690|1535|1591|1738|1721.25|1923|1871|2196|2185|2225.25|2215|2115|2007|2180|2213|2139|2132
00294|959208|/commodities/nickel?cid=959208|COMMO:|15200|16180|15858|16035|15530|15100|14900|14690|14950|15340|16351|15869|16483|17750|18310|18510|18351|18425|18424|18257|18305|18464|18534|19014|18712|18082|18050|17700|18505|18733|18900|18085|18163|17918|17848|17122|16305|15702|15696|15660|14826|14500|14162|14269|14029|13720|13650|14312|13915|13331|13792|14100|13972|13725|13376|13271|13405|13580|13880|14480|14179|13806|13650|13526|13700|13760|13630|13600|13750|14313|14562|13640|13459|13817|13451|13204|13255|13520|13625|14050|14820|14560|14745|14813|14934|14605|15065|15175|15830|15965|16580|16490|16522|16485|16368|16600|18120|18110|17301|17269|17143|17150|17021|17090|17302|17225|17052|16457|16000|15800|15756|15758|15905|16805|17083|18065|17762|17502|16360|15844|15810|15380|15241|15246|15230|15464|15871|15770|16202|16119|16106|16580|15960|16020|16715|16769|17005|17275|17380|17481|17753|17660|17111|18115|18915|18625|19111|19507|19402|20605|20506|20150|19178|18500|18331|17735|18038|17311|17550|16535|16805|17475|17825|18175|18665|17877|18275|17310|17100|16800|20801|20500|21220|20500|21115|20100|22350|23675|23625|22735|23020|21809|21336|21521|22400|22328|22202|23155|23790|24075|25808|25251|25750|25050|25295|26180|24800|25924|28777|28175|29128|28276.5|28350|26600|26154|25852|24180|24715|24114|24973|23919|23484|22513|21807|22615|24395|22933|23176|23987|24368|23864|22942|23235|22497|21560|21009|21509|21209|22044|21095|18700|18875|18545|18710|19131|19250|17375|17975|20756|20460|21500|20450|24750|25801|25250|24269|23600|21876|21300|20990|21126|19950
00295|959211|/commodities/copper?cid=959211|COMMO:|6268|6353.75|6230.5|6342|6600|6590|6543.5|6659|6541.75|6530|6612.5|6603.5|6676.25|6770.25|6770|6881.25|6913.25|6853.5|6820|6951|7045|6968.75|6960|7080|6924.25|6806|6635|6614.25|6639.25|6836|6785|6748.75|6622.25|6591|6605.25|6512.25|6575.75|6598|6419.75|6320.25|6376|6772|6993.25|7112|7068.25|7015|7033.5|7176.5|7250|7209|7312|7227|7176|7086.5|6938|6991|6910.25|6939.75|7093|7135.25|7113|7140|7080.75|7142|7117|7037.75|7023.75|7082|7081.5|7226.75|7220|6906.5|6721|6837|6850.25|6671.5|6721.25|6602|6694.25|7011.25|7221|7197.5|7215.25|7101|7195|6780|6762|6800|7375|7331|7522|7485.25|7666.75|7670|7652|7796.5|8166|8189.25|8017.25|8010|7920|8025|7880.25|7797.5|7735|8016.5|7962.5|7680.5|7653.5|7547.5|7506|7656|7756|7982|8105|8153.25|8082|8193.5|7952.5|7545.25|7498|7400.25|7366.75|7383.5|7280|7344|7530|7465.75|7508.25|7290|7222.25|7325.25|7233|7301|7503|7625|7950|8145.75|7976.75|7885|7964|8314|8285.75|8262.25|8396|8176|8403.25|8202.25|8131|8354|8280.25|8181|7904.5|7441.5|7448|7368|7195.25|7131|7653|7288|7100|7442.5|7356|7635|7184.25|6706.25|7159.5|6635|6800|7111.25|8590|8813.5|9016.25|8714.5|8736.25|8441|9010.75|9608|9608.25|9480|9411|8942|8900|8861.25|8901.25|8905|8731|8715|8505|8655.25|9295|9206.75|9331|9264|9262|9381.25|9513.5|9171|9882.5|9761|9860|9975.5|10067|9548.5|9462.5|9662|9436|9644|9388|9104|9033|8768|8287|8431|8628|8653|8191.25|8326|8381.5|8306|8093|7949.5|7718.75|7471.25|7635.5|7453.25|7245|7132.75|7348.75|7281.75|7018.25|6477|6425|6318|6470|6310|6037.5|6235|6661.5|6415|6879|6632.75|7341|7610.25|7713.75|7805|7560|7305|7270|7356|7255|6970
00296|959209|/commodities/tin|COMMO:|19010|20150|20000|20000|19500|19701|19333|19386|19210|19000|19950|20100|20401|20909|20850|21340|21560|22000|22222|22250|22245|22023|22000|21860|21755|22201|22400|22360|22910|23055|22803|22900|22905|22730|23250|23100|22985|22700|22700|22751|22420|22734|22793|22800|22085|21801|21700|21800|21702|21300|21280|22670|22640|22302|22400|22400|22700|22602|22403|22680|22600|22550|23121|22561|22721|22635|22110|20910|20900|21601|21430|20850|19300|19230|19153|18980|18860|19261|19100|20150|20550|20484|20810|20460|20100|19500|20180|19610|21924|22505|22551|22390|23500|23000|22800|22970|24700|24645|24205|24262|24551|23610|23125|23015|22850|21705|21500|20750|20350|20067|19960|19506|19700|20850|21250|21340|20300|20450|20020|19051|19100|18301|17600|17655|17400|17060|18551|18415|18500|18350|18275|19400|19257|19200|19225|19075|20150|21500|21050|20800|22197|22300|22105|22100|22805|22000|23500|23440|23111|23900|23725|21500|20800|19550|19155|18605|18600|18510|19700|19000|20000|20820|20625|21360|21250|20560|21603|19450|18400|17000|22311|23240|23700|22600|22500|21800|23300|27800|26800|25400|25550|24600|24500|23500|25001|25505|26400|27000|28500|28100|31700|32200|32000|31000|30800|29300|28101|29456|31851|32031|32326|31755|31222|29695|27805|26890|26480|26932|26878|26115|25797|25529|24218|24990|26147|26432|25573|26390|26753|26355|24920|23614|23615|21839|21195|21680|20760|21000|20704|19492|17750|17350|17050|16850|17450|16550|15500|16000|17250|17075|17400|17000|17600|18700|18625|18350|17750|17200|17425|17300|16920|16500
00297|8917|/commodities/us-wheat|COMMO:|599.875|573.375|570.375|546.125|532.125|511.375|511.375|510.625|507.375|495.625|485|468.125|466.375|473.875|500.125|527.75|546.875|534.375|527.375|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||852.875|860.125|841.6251|853.3751|856.625|849.3751|860.875|869.0001|865.625||866.125|838.75|869.5|856.125|852.875|856.5001|803.625||696.5|613.25|607.75|612.125|611.25||592.375|592.375|599.625|621.375|604.25|618.625||611.5|631.375|638.25|633.625|623.875|621.125|628.625|635.375|613.625|590.125|592|624.625|||581.875||584.125|572.5|586.625|609.625|612.5||616.625|613.125|605.5|596.875|605.375|632.625|686.25|727.125||730.875|700.5|642.5|665.625|670|669.5|617.625|611.125||606.125|664.125|731.375|754.375||730.5|723.25||767.625|775.875|730.25|757.125|721.125|705.5|656.5|704.125|757.625|825.625|844.25|823.125|820.875||773.375|772.125|768.5|756.375|742.375||766.375|673.5|619.375|661.375|680.625||669.25|665.125|695.125|643.75|647.125|693.375|711.875|706.125|683.75|679.375|645|680.625||582.625|572.875|530.875|500.125|455.125|441.625||425.625|435.375|456.375|461.625|471.125|491.625||478.625|463.875|449.75|464.125|477.625|475.625|492.375|499.375|482.625
00298|13916|/commodities/rough-rice|COMMO:|12.045|12|12|12.265|11.875|11.61|11.82|11.135|12.31|12.5|12.535|12.51|12.54|12.48|12.2|12.35|12.55|12.73|12.575|12.61|12.785|12.935|12.785|14.61|14.11|14.55|14.485|14.02|14.07|14.95|15.21|15.2|15.275|15.36|15.085|15.315|15.5|15.47|15.265|15.3|15.025|15.01|15.34|15.55|15.325|15.25|15.385|15.4|15.455|15.57|15.295|15.365|15.25|15.415|15.45|15.665|15.62|15.65|15.28|15.05|15.15|15.1|14.69|14.855|15.275|15.4|15.275|15.39|15.67|15.48|14.97|15.18|15.665|15.275|15.14|15.64|15.15|15.48|15.87|15.76|15.28|15.13|15.135|15.1|15.18|14.655|14.635|15.23|15.295|15.01|14.8|14.535|14.5|15.085|15.32|15.555|15.605|15.49|15.22|15.16|14.99|14.85|14.645|14.91|15.12|15.085|15.245|14.91|14.78|14.63|14.66|14.665|14.76|14.85|14.83|15.025|14.84|14.7|14.68|14.4|14.84|15.31|14.89|15.605|15.48|15.05|15.285|14.715|14.3|14.015|13.88|13.83|13.725|14.03|14.48|15.05|14.995|14.605|14.83|15.25|14.6|14.55|14.47|14.15|13.85|13.725|13.865|13.8|13.75|13.705|13.5|14.44|14.2|14.34|14.32|13.61|13.63|13.505|14.01|14.085|14.1|14.455|14.925|15.88|16.305|16.135|15.51|15.61|15.815|16.42|17.63|17.52|16.96|16.48|16.385|16.135|15.885|16.1|16.455|14.745|14.17|13.1|13.41|13.85|14.435|14.27|14.9|13.91|13.69|13.69|13.915|13.57|13.355|13.515|13.5|13.565|12.66|12.44|13.715|13.1|14.5|15.21|14.995|14.63|14.03|13.625|13.38|13.05|13.25|13.505|13.665|13.27|13.24|12.97|13.765|13.6|14.2|13.415|12.885|11.87|12.26|11.95|11.65|11.405|11.05|10.88|10.575|10.155|10.5|9.745|9.855|9.6|9.65|9.3|10.05|10.815|10.35|10.745|11.57|11.5|11.65|11.42|11.93|12.3|12.75|12.38|12.125|12.36|12.365|12.19|12.82|13.2
00299|8918|/commodities/us-corn|COMMO:|412|387.5|377.25|378.25|375.25|377.75|371.5|362.25|355|343.25|336.25|330.5|335.25|344|335.75|343.75|361.75|365.5|358|361|361|364.25|374|375.75|408.5|433.25|431|435|442.75|457.25|470|477|497.5|497.75|490.75|498.75|499.75|480.25|482.75|481|473.25|464|452|450|443|438.75|433.25|428.25|429.75|414.5|425.5|434.25|428.5|425|418.5|421.75|420|430|426.75|436.25|449.25|445|445.25|448|460.5|462.5|456.25|457|476.25|463.5|445.75|452|462.5|474.75|491|525|525|540.5|564.75|565.25|569.25|570.75|538.5|548|625|625|610|621.75|615.75|615|676|693.5|693.75|682|680.75|683.5|685.5|706.75|719.5|716.5|710.75|678.5|680.25|691.5|691.25|715|735|746|730|714.25|735.5|734.75|739|732.25|733|746.75|708.75|742.5|759.25|788|793.25|806|786|789.25|781.25|745.5|749.25|685.5|640.75|565.75|512.25|510|514.75|513|513|511.5|572.25|604|599|591.75|616|642|602.5|636|641.75|631.75|636.5|628.75|626|632.5|633.5|617.75|599.25|605.25|647.75|633|593|578.5|580|593|587|609|645.5|643.5|645.25|641.25|611.5|586|605.75|651|705|730.25|737.5|725.5|706.25|668.75|668|665.5|663.25|623.75|614.25|603|636|677.5|709.75|710|698.5|659|659|680.5|726|736|747|740.75|667|680|615.25|652.75|707|667.5|690.75|677.75|652.5|649.5|637.5|606.25|604|616.75|604.25|569|552.25|542.5|520.25|522|548|582|572.25|554|563.5|466|478.25|508.25|476.25|456.75|432|415.25|421|405.75|399.25|375.75|383.25|374|367.5|332.75|348.5|357.75|344|349|368|362|362|362.5|351.5|357|356.25|355|355|365|373|361.5|375|369.25
00300|8916|/commodities/us-soybeans|COMMO:|1015.375|1026.125|983.875|1013.125|1003.875|1020.3751|995.6251|973.375|936.125|915.8751|912.375|904.375|909.875|956.25|970|1001.375|1019.8751|1098.75|1071.875|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1526.375|1526.875|1485.875|1510.125|1504.125|1557.625|1607.625|1693.6251|1725.625||1666.8751|1610.25|1570.75|1601.625|1618.125|1610|1553||1440.75|1375.5|1370.875|1331.625|1326.875||1376.125|1402.625|1458.375|1437.625|1404|1415.375||1351.125|1338.625|1331.5|1315.625|1260.25|1232.375|1215.625|1184.625|1192.25|1163.375|1150.375|1193.875|||1131.75||1100.375|1102.875|1152.875|1167|1190.75||1217.875|1201.625|1158.625|1152.25|1175.125|1250.125|1350.375|1408.375||1362.125|1331.75|1276.75|1313.625|1343.625|1369.75|1334.875|1310.5||1293.375|1330.625|1377.625|1366.625||1312.375|1313.625||1338.625|1332.125|1316.875|1360.625|1341.25|1338.375|1269|1305.125|1296.25|1357.125|1410.375|1394.875|1364.375||1384|1357.75|1350.25|1307.625|1259.625||1266.625|1190.625|1175.375|1268.875|1222.375||1211.125|1176.75|1151.125|1042.125|1055.375|1068.625|1022.8751|1028.875|1000.875|993.625|1000.5|1012.125||970.375|977.125|986.375|938.625|926.5|945.125||926.375|930.625||931.125|951.375|948.625||982.125|952.875|930.875|941.875|922.125|923.125|937.625|942.625|937.125
00301|8915|/commodities/us-soybean-oil|COMMO:|32.02|31.78|31.41|32.35|32.42|32.27|32.63|32.48|32.13|32.3|32.41|32.14|32.11|32.75|31.52|31.75|32|32.58|33.15|35.27|35.57|35.81|36.21|36.44|38.43|40.2|39.2|38.47|38.01|38.6|40|40.6|40.7|40.85|42.42|42.04|41.21|40.05|40.58|40.75|42.26|41.97|40.87|39.85|39.11|37.82|37.47|37.81|37.97|37.75|38.9|39.48|39.65|39.75|40.35|40.6|40.47|40.85|40.83|40.98|41.32|40.43|40.13|39.53|42|42.27|42.41|43.38|43.05|42.67|41.69|41.57|42.3|43.35|45.19|45.84|45.74|45.27|47.43|47.5|47.56|48.12|48.52|48.69|48.36|48.08|47.97|48.2|49.1|48.62|49.73|49.45|49.29|49.74|48.97|50.98|51.3|51.65|52.29|52.13|49.75|49.51|49.31|48.97|48.4|49.37|49.53|49.6|47.7|47.35|48.54|49.95|51.48|50.34|50.57|50.41|52.03|54.82|55.68|56.58|55.98|53.65|52.94|51.25|51.56|51.74|53.71|53.29|52.13|50.77|48.89|48.15|48.34|48.77|49|50.45|52.3|53.62|55.53|55.6|56.81|55.88|54.2|54.24|54.34|53.3|54.17|54.17|53.3|52.41|51.1|51.44|50.86|50.57|51.42|51.78|49.85|48.71|49.62|49|48.78|50.94|50.78|50.58|51.37|51.14|49.48|49.1|50.3|52.21|56.47|57.17|57.01|55.77|54.87|52.85|54.25|55.49|56.75|55.97|55.28|54.75|54.75|56.15|57.1|58.6|57.38|55.6|55.85|55.12|56.8|57.3|57.28|59|57.09|55.75|53.5|55.39|57.2|54.53|57.01|59.11|58.17|56.37|56.8|56.99|56.75|56.98|54.99|54|53.37|50.24|49.01|48.39|52.54|50.04|49.32|47.65|46.47|43.71|44|42.6|41.51|40.73|39.82|39.5|39.87|41.32|40.24|38.85|38.17|37.37|36.14|36.04|37.42|37.44|36.87|37.2|37.25|37.32|37.55|37.91|38.97|39.4|40.05|39.64|38.72|39.29|39.38|39.47|39.99|39.15
00302|8919|/commodities/us-soybean-meal|COMMO:|353.2|378.5|375.5|373.4|365|377|364|346|325.3|322.2|308.8|302|306.2|323|405.5|429.5|387.6|385.8|378.3|381.5|385|376.6|376.2|418|447.3|447.6|445|467.2|486|492.7|477.4|477.1|480.3|485|477|472|472.2|465.2|450.2|440.4|440|452.2|455.9|448.1|438.1|424.2|416.8|413.8|428|424|420.7|438.7|430|448|440.9|424.8|404.6|409.3|391.8|393.3|407.2|400.7|421.2|403.1|410|411.7|447|462.6|441.4|410|407.3|393.8|409.5|427.8|440|490|483.6|445.5|443.3|445|447.2|428.4|424.7|407.6|412.6|414.4|405|392|389.8|390.3|404|410.7|417.8|423.2|421.4|412.5|402.7|421.9|414.6|408|410.7|398|394.5|426.9|426|443.5|442.5|427.9|420.1|420.9|449.2|471.3|461.3|450.2|465.3|455.8|469.3|479.5|521.3|527.3|527.2|519.8|506.5|510.6|517.3|495|478|469.9|439.9|424.9|409.3|409.7|394.8|387.8|397.3|402.2|407.6|423.5|399.8|386.5|385.6|385.8|372.4|363.8|357.3|353.5|333.6|327.3|320.5|316.2|312.5|314.7|301.5|294.5|308.9|299.4|289.6|273.5|274.9|283.3|280.6|290.2|296.2|309.5|315.5|314.2|299.5|297.5|303|325.3|347.9|364.7|373.4|355.8|348.5|338.8|343.5|351.3|355|342.4|338.8|327.7|339|348.5|359|351.5|353.6|343.3|339|339|345.7|341.6|337.6|350.4|352.2|355.3|339.7|340|351.4|344.3|361.5|376.1|374.5|370.6|375.9|358.3|358|356|346.1|335.1|335.5|332.8|322.8|320|338.3|333.3|330.1|323|322|282.7|286|301.4|290|294|299.6|295.6|300.1|308|305.9|291.8|298.5|297.4|292|287.1|286.2|285|274.8|269|270|270.8|276.4|273.3|285.8|279.6|265.5|260.5|263.6|265.5|251|249.2|255.5|270.5
00303|8851|/commodities/us-cotton-no.2|COMMO:|59.5|59.17|58.98|58.54|58.75|59.555|62.035|63.235|61.99|62.97|62.355|61.035|60.85|63.725|64.18|63.95|65.03|63.79|63.53|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||70.485|71.095||70.425|70.225|73.155||72.225|74.375||72.685|72.57|69.8|69.01|69.665|69.085|70.145||66.84|73.28|66.175|68.555|70.585|76.315|77.165|87.905|90.055|87.43|88.49|88.21||87.515|87.015|88.26|87.82|89.015|90.63|90.005|92.695|94.595|95.725|93.315|91.36|||85.95||90.175|89.37|94.79|95.98|97.32|96.98|96.485|99.675|98.285|98.215|99.05|108.525|104.6|103.125|101.25|100.01|95.155|100.5|93.57|96.43|101.175|115.54|120.12|125.135|123.585|144.315|153.185|150.765|145.3|142.175|143.82||164.17|176.48|188.885|192.285|196.885|185.055|196.665|187.325|175.145|182.005|164.8|165.57|156.94||142.16|139.64|137.85|148.06|136.66||126.45|111.22|123.08|139.1|126.04|121.1|108.27|107.57|95.42|97.79|96.54|91.29||89.96|88.78|86.35|86.95|82.63||80.15|77.75|76.84|76.58|77.79|77.95|75.84|76.57|80.01|80.62|80.32|79.8|83.02|80.54|79.61|79.41|79.38|79.28|79.85|78.72|80.67|78.49|74.83
00304|8894|/commodities/us-cocoa|COMMO:|2885|2899|2898|2867|2820|2765|2855|2888|3037|3022|3030|3050|3271|3046|3040|3102|3170|3183|3175|3170|3154|3070|3057|3086|3109|3052|3101|3057|3049|2995|2880|2853|2872|2902|2939|2935|2947|2905|2918|2951|2947|2852|2871|2888|2872|2869|2777|2660|2682|2656|2629|2752|2742|2765|2757|2765|2718|2568|2630|2634|2673|2688|2618|2561|2555|2579|2521|2390|2400|2405|2409|2287|2263|2324|2276|2150|2170|2151|2155|2239|2191|2189|2244|2265|2320|2322|2306|2232|2119|2111|2124|2075|2106|2085|2117|2099|2124|2181|2155|2165|2230|2206|2207|2246|2305|2412|2472|2493|2453|2331|2317|2343|2376|2342|2338|2375|2439|2501|2617|2595|2518|2404|2365|2352|2312|2188|2159|2305|2260|2093|2087|2179|2026|2026|2092|2220|2272|2242|2245|2222|2052|2060|2194|2242|2169|2283|2334|2350|2148|2140|2210|2244|2230|2023|2003|2073|2065|1947|1898|2077|2240|2190|2465|2574|2558|2523|2580|2540|2587|2613|2776|2826|3066|3017|2871|2814|2875|2956|3045|3097|3160|2991|2900|2885|2857|2851|2860|2898|3166|3100|3070|3068|2985|2927|2925|3103|3095|3375|3578|3600|3380|3188|3224|3244|2995|2823|2821|2969|2928|2893|3000|2710|2730|2691|2696|2705|2780|2725|2794|2700|2636|2682|2579|2656|2661|2683|2781|2836|2976|2945|2902|3004|2930|2840|2915|2892|2890|2889|2855|2767|2806|3000|3176|2920|2817|2834|2854|2782|2804|2761|2780|2896
00305|8832|/commodities/us-coffee-c|COMMO:|172.25|174|177.8|186.4|186|181.1|182.1|185.65|188.45|208.5|208.7|185.2|176.4|176.4|176.2|192.1|180.55|178.65|180.85|179.4|178|166.6|163.8|157.8|168.2|169.9|163.1|165.1|167.35|170.8|176.7|180.95|183.65|192.4|196.15|185.6|185.55|167.9|166|168.5|200.5|177.1|169.45|138.75|132.9|125|113.15|113.65|115.95|115.7|110.2|114.05|113.1|106.05|105.5|106.05|104.3|102.15|100.95|104.25|108.8|114.05|113.5|113.2|113.5|111.1|114|111.55|112|112.8|119.35|117.1|115.35|120.85|120.15|119.35|119.8|117.95|116.9|121.1|125.5|125.05|126.8|135.45|141|132.75|133.3|131.75|134.7|135.5|134.65|132.05|137.4|139.95|140.6|135.9|136.45|139.4|146.55|146.1|150.8|145.65|141.25|145.1|137.95|136.6|138.9|132.25|142|144.5|149.6|152.8|156.9|157.15|159.7|167.7|167.65|168.3|173.5|157.1|162.5|157.6|157.4|164.2|170.6|173.05|179.9|176.9|172.5|153.75|148.2|148.85|154.25|156.5|165.1|173.6|172.9|173.4|174.7|171.9|177.55|178.7|175.9|174.45|181.8|186|200.9|199|195.9|213.05|210.95|216.8|221.1|217.6|216.6|218.35|217.4|213.4|225.4|223.9|229.5|228.1|226.95|220.45|231.9|228.35|221.65|219.8|228.5|230.8|258.45|270.25|279.85|263.4|240.1|231.35|233.5|237.2|238|255|262.95|249.1|239.65|249.1|258|253.3|258.9|258.6|270|284.15|284.5|282.8|269.85|254.05|257.8|260.55|261.6|273.75|265.55|262|251.5|246.7|243.25|230.3|226.5|230.55|230|232.6|223.6|213.1|201.5|199|201|195.65|199.2|192.8|196.3|183.75|176.35|171.6|179.55|178.25|186.5|183.5|176.5|163.5|173.45|166.25|165.15|163.2|155.8|159.65|155|158.85|156.1|144.65|132.55|133.15|130.6|130.25|133.25|131.25|130.35|128.6|129|132.5|134.7|130.85|129|127.55|126.55|126.6
00306|8911|/commodities/london-coffee|COMMO:|1893|1930|2028|2094|2056|2017|2005|2005|1990|2112|2074|1952|1930|1930|1975|2042|1981|1920|1923|1929|2033|1982|2009|2001|1973|1950|1944|1868|1883|1869|1994|2073|2090|2098|2111|2047|2096|1983|2110|2090|2168|2080|2003|1804|1751|1773|1733|1680|1714|1658|1601|1684|1672|1723|1638|1559|1498|1446|1409|1427|1558|1617|1669|1626|1620|1653|1718|1733|1717|1740|1903|1864|1860|1886|1919|1787|1711|1705|1705|1677|1827|1832|1920|2002|1947|1944|1927|2009|1980|1995|2033|2105|2125|2041|2022|2003|2010|2025|1990|1963|2006|1960|1955|1930|1845|1859|1854|1840|1840|1875|1890|1935|1992|2001|2044|2092|2134|2023|2026|1980|2013|1992|2026|2161|2193|2136|2070|1960|2040|1990|2013|2045|2062|2105|2111|2090|2000|1923|1960|1973|1971|1977|2005|1992|1966|1930|1994|1934|2000|1801|1794|1852|1834|1688|1707|1747|1782|1846|1881|1944|1832|1795|1753|1750|1812|1805|1886|1829|1905|1940|2011|2121|2221|2278|2237|2023|2035|2064|2064|2225|2400|2264|2169|2290|2366|2435|2513|2450|2463|2534|2371|2400|2395|2309|2412|2504|2298|2352|2295|2278|2207|2178|2151|2060|2080|2018|1962|1973|1941|1889|1833|1750|1785|1820|1888|1906|1819|1640|1613|1590|1710|1648|1560|1560|1577|1539|1704|1701|1700|1687|1667|1660|1625|1650|1518|1501|1324|1316|1280|1280|1327|1304|1239|1278|1339|1325|1298|1223|1188|1190|1200|1209
00307|8869|/commodities/us-sugar-no11|COMMO:|14.62|14.96|15.02|15.53|15.65|15.54|15.42|15.91|16.13|16.28|16.52|15.24|13.36|13.32|13.75|15|15.3|15.38|15.82|16.01|16.2|16.92|16.87|17|16.49|16.82|16.96|16.67|16.77|16.95|17.26|17.13|17.07|16.8|16.74|16.5|16.78|16.79|16.67|16.69|17.07|17.41|16.6|15.65|15.31|15.47|14.7|14.97|15.1|15.41|16.06|16.2|15.86|16.22|16.55|17.15|17.33|17.5|17.93|18.2|18.8|18.55|18.45|16.73|16.78|16.74|16.79|16.35|16.31|16.26|16.89|16.51|16.38|16.09|15.93|16.03|16.24|16.02|16.35|16.17|16.32|16.52|16.56|16.81|17.38|17.13|17.25|17.55|17.56|17.47|17.56|18.13|18.48|17.91|17.61|18.02|17.87|18.03|18.27|18.06|18.33|18.52|18.77|18.99|18.81|18.31|19.05|19.04|19.11|18.91|18.66|19.18|19.28|19.67|19.85|20.36|19.21|18.93|19.3|18.81|19.45|19.48|20.11|20.65|21.78|22.2|22.2|22.16|21.03|20.13|20.21|19.81|18.86|18.95|19.36|20.07|20.13|20.5|20.9|21.83|23.27|24.15|24.11|25.21|23.26|23.55|24.45|24.65|24.07|23.94|23.41|24.15|23.52|22.82|22.9|22.81|22.78|22.62|22.99|22.89|22.71|23.9|24.8|25.3|26.1|26.13|25.36|24.31|24.84|24.8|27.44|28.1|28.85|28.92|27.21|26.38|26.99|29.22|28.2|28.42|27|25.68|25.69|24.59|23.51|22.35|21.32|21.1|20.57|20.4|22.81|24|24.35|25.51|26.28|26.32|25.47|27.83|28.58|29.6|29.95|30.43|31.8|31.15|30.04|30.35|29.58|29.5|32.05|29.17|27.88|27.03|25.45|25.3|25.56|28.92|27.41|26.5|25.89|22.49|22.78|23.52|22.59|20.7|19.5|19.09|18.71|17.51|17.95|18.25|17.07|16.6|16.41|15.64|15.34|15.27|14.2|13.82|14.16|13.81|13.66|13|14.55|15.48|15.91|15.72|15.46|16.17|17.66|18.82|21.12|23.67
00308|8891|/commodities/orange-juice|COMMO:|142.15|145|144.25|143.9|130.55|124.1|125.5|133.05|134.55|132.45|136.15|140.7|139.4|140|146|149|142.85|142.45|140.9|137.45|137.25|147.8|148.9|142.8|139.6|140.9|157.1|160.5|159.5|155.4|154.15|153.5|157|152.5|161.2|162.05|152.8|150.6|146.7|149.15|149.15|146.25|144|141.5|142.75|138.8|137.25|140|136.6|141.15|135|134.5|137.2|138.05|133.6|135.4|135.75|131|119.85|116|116.1|116.8|125.4|125.65|122.6|125.1|133.9|131.65|132.5|132.75|127.85|133.8|140.5|141.45|138.7|134.6|130.75|124.3|140.5|145|148|147.15|138.85|139.5|141|138|139.1|143.2|140.35|131.15|133.85|133.05|132|121.5|120.15|123.3|120.2|119.3|113.2|112.85|109.9|108.6|110.35|122.45|132.2|124.75|121.3|120.5|114.3|106|107.25|104.5|108.7|110.55|108.7|112.1|112|124.55|123|124.05|124.25|120.5|111.9|108.3|105.15|108.05|109.7|120.4|119.25|113.75|109.65|107.1|109.25|107.85|99.7|97.1|115.95|122.35|140.05|145.2|138.35|155.05|161.75|164.4|182.75|194.5|182.5|181|180.8|181.45|197.2|202.7|182.95|178.1|169.9|167|164.15|163.5|169.55|175.15|174.8|167.15|168.75|182|175.35|166.9|154.7|148.85|148.5|154.9|161|174.75|165|165|166.65|158.6|180.2|196.7|196|185.05|196|191.5|180.6|178.1|181.5|181.2|177.15|179|170.85|174|166.5|166.6|165.65|162.65|159.15|153.1|162.7|168.5|176.5|175.4|166.05|162.35|164|165.4|172.1|171.6|169|166.05|156.35|153.5|157.55|149|150.3|151.1|152.15|157|147.75|143.8|140.9|148.55|148.2|149|144.35|142|133.8|132.9|132.95|135.65|143.45|143.1|138.9|135.45|138.75|141.05|139.5|141.5|133.5|135.9|137.85|141.8|136|132|133.3|130.3|129.05|126.05|134.3|135.75|141.9|148.25|143.6|135.3
00309|8914|/commodities/live-cattle|COMMO:|155.95|160.38|163.88|168.28|169.8|166.47|164.9|167|164.82|162.2|162.03|158.1|154.5|154.62|156.05|151.75|151.62|147.75|146.8|152.55|155.3|151.25|147.28|146.57|150.38|147.55|144.85|140.82|137.4|135.4|136.25|136.62|137.3|137.05|142.55|143.8|142.32|142.75|143.1|143.5|142.7|142.62|144.7|143.12|140.38|138.9|141.2|140.45|136.05|136.18|133.65|132|130.9|131.1|131.32|131|130.65|132.3|131.53|131|129.78|128.45|127.65|126.97|126.42|124.3|124.8|124.85|122.5|122.92|122.75|120.5|120.38|120.8|121.03|121.12|121.67|118.15|118.78|119|119.95|120.17|118.88|118.7|119.85|121.67|125.6|124.5|125.2|125.95|125.85|124.65|125.65|127.12|126.08|124.33|124.12|126.33|127|125.05|124.8|130.43|129.1|128.4|127.4|125.17|125.5|126.55|126.38|125.08|124.55|124.9|125.22|123.75|123.03|121.7|121.53|125.05|125.45|125.67|116.65|118.85|120.35|119.6|118.42|117.1|115.42|116.3|118.65|115.08|115.58|115.85|117.05|116.15|117.15|115.05|114.8|112.22|116.8|119.78|117.12|117.55|120.1|123.5|124.5|125.15|127.12|126.9|124.2|123|123.12|124.05|122.75|119.75|120.15|122.28|118.78|116.58|118.1|120.42|118.45|119.3|120.5|117.6|120.3|119.92|118.9|120.97|118.05|116|118.25|114.5|113|112.75|113.72|112.92|111.95|109.6|109.2|110|112.38|110|109.75|102.25|101.7|100.75|101.62|104.3|108.55|108.47|115.58|116.5|116.85|118.67|117.5|112.08|110.5|113.33|110.25|109.5|107.85|107.05|107.12|106.05|107.75|106.3|105.8|103.75|101.75|100.88|100.95|101.55|100.55|98.22|97.47|97.1|97.7|98.15|94.97|94.5|95.75|95.72|96.97|96.3|96.55|97.3|94.35|92.6|91.5|91.65|92.33|89.85|89.5|89.4|89.78|89.25|89.38|90|89.33|90.5|93.03|93.9|96|98.55|96.95|96.75|94.6|93.8|95.05|93|91.55|90
00310|8913|/commodities/lean-hogs|COMMO:|78.67|86.45|86.6|89.7|89.9|88.58|86.67|86.15|87.72|89.35|106.55|105.08|104.62|102.1|102.7|98.75|92.75|90.45|94.3|114.05|117.25|121.65|126.78|131.5|130.1|127.05|123.97|114|111.6|112.78|116|112.2|114.15|116.1|119.5|119.72|121.95|122.75|119.6|120.4|113.78|106.5|98.95|96.5|86.05|84.75|84.95|85.05|85.08|84.5|84.65|85.22|85.55|80.22|81.55|85.08|84.92|85.25|87.03|88.3|87.3|86.08|86.38|90.7|89.85|89.4|89.75|87.17|85.55|83.8|86.03|99.33|96.55|96.12|95.3|94.35|100.42|99.65|97.62|97.3|95.35|94.33|91.5|90.4|90.75|88.97|87.1|85.45|80.17|79.8|77.53|76.8|79.5|78.25|80.62|81.6|83.58|86.38|86.55|85.1|84.28|84.12|84.85|86.3|84.45|81.55|82|81.8|80.78|79.67|76.65|76.83|77.62|78.05|76.55|77|75.47|73.03|71.3|70.38|72.5|72.08|75.3|88.6|89.28|92.42|88.65|90.3|95.35|92.5|93.72|92.22|90.38|85.42|83.9|84.9|78.58|78.9|85.28|86.83|82.9|83.17|82.8|84.35|85.8|86.6|87.7|89.4|87.88|86.1|85.72|85.55|85.08|82.78|83.65|83.85|83.15|82.62|84.75|86.2|87.12|85.3|84.78|85.78|86.5|88.78|87.2|92.53|87.65|86.75|86.3|83.05|84.45|86.72|86.15|86.55|102.4|98.65|96.55|95.1|94.75|93.58|95.55|92.55|88.53|88.35|86.92|90.5|91.65|89.65|94.47|101.35|92.85|92.3|90.6|87.9|84.08|86.2|87.3|89.3|91.03|84.4|82.83|79.92|79.35|79.05|77.1|77.97|75.35|74.2|67.8|68.4|68.8|67.45|66.5|65.15|66.1|67.5|68.55|74.2|76.12|77.5|76.25|75.38|74.1|74.62|74.33|73.7|81.9|81.75|79.47|77.83|78.15|78.15|79.8|78.9|77.1|78.95|80.58|79.4|83.28|88.1|86.4|85.5|76.15|74.9|71.1|69.3|71|71.12|71.92|69.03
00311|961618|/commodities/feed-cattle|COMMO:|212.1|225.6|231.2|230.05|235|237.38|233.85|233.57|237.68|236.55|238.88|231.93|229.38|228.65|225.25|219.22|216.28|214.05|212.45|215.32|217.95|211.22|208.78|207.65|212.15|207.1|204.85|201.07|196.5|193.32|187.65|184.35|182.18|179.6|177.32|178.53|176.8|175.88|175.32|173.3|172.43|170.3|170.03|170.6|167.12|166.43|168.05|169.07|167.5|167.75|166|166|166.03|164.47|163.78|162.75|163.2|164|163.1|163.43|165.22|164.7|163.43|163.12|157.15|155.93|156.07|156.07|154.18|154.47|152.6|152.3|152.32|151.8|150.7|149.55|149.88|146.95|143.25|143.1|143.3|143.65|131.5|133.53|135.22|138.5|132.95|133.53|137.85|142.45|134.53|134.55|136.65|138.4|139.3|140.18|139.18|144.93|145.3|143.68|143.1|149.32|150.2|150.78|151.5|148.62|144.85|145.25|145.35|143.1|143.62|144.47|145.12|143.75|142.5|142.97|143.15|143.65|144|143.6|140.12|139.5|140.18|138.12|135.78|133.65|133|138.22|145.32|145.57|151.7|155.6|156.9|154.65|151.5|148.85|149.55|148.25|147.5|150.05|146.05|147.1|148.72|151.88|152.35|152.68|155.55|157.22|153.88|153.25|153.53|151.5|147.85|147|146.55|146.32|142.72|140.9|141.28|144.55|144.6|142.3|141.25|139.25|139.38|138.1|137.5|138.6|132.38|131.5|133|132|131.62|131.25|132.5|131.25|131.88|134.4|134.1|134.78|139.78|136.6|133.7|123.28|123.58|121.38|122.5|124.9|127.97|127.33|128.7|132.12|131.53|134.5|131.85|128.7|126.08|129.72|128|127.62|126.15|122.78|124.6|125.38|125.9|121.97|120.5|120.45|118.55|117.28|116.88|117.28|116.85|111.97|110.4|109.7|110|108.25|106.55|106.65|109.42|109.03|110.75|111.17|113.65|114.38|111.78|111.47|112.3|113.1|113.25|112.45|112.7|112.03|110.17|109.95|108.03|108.5|107.88|108|109.9|112.1|112.33|111.42|111.33|110.65|107.33|104.25|102.55|101.65|101|100.5
00312|959198|/commodities/lumber|COMMO:|332|330.5|326|327|315.3|315.3|322|319|328.5|332.6|342.4|325.3|325|326|342|342.6|346.4|343.3|341.5|323.6|320|323.4|323|330.3|333|329.4|306.5|295|303.1|309.8|312.8|321.7|335|333|327|321|325.5|325.7|325|324.5|346.1|349|347.9|358|352|348.7|351|356|357|351|353|368.2|360.5|340.7|344.5|357.5|355|364.5|361.5|354|345.2|331.1|328.5|331.8|340.8|335|324.5|320.3|305|311.4|308.4|297|303.9|317|288.3|295.5|288.5|283.5|278.5|282|293.3|276.2|294|312|326.2|335.5|351.4|358.6|370|371.8|379.6|379.2|385|382.7|366.4|374.6|380.3|360.8|342.3|352.3|359.4|366.3|366|370.5|353|342.1|332.6|317.8|317|316.5|314|305.3|294.4|281.4|272.3|273.3|267.4|272.5|283.5|281.7|285.2|289|303.4|285.6|279.9|281|281.5|279.1|272|269.3|265.5|268.5|278.8|278|283|278.1|285.7|281|268.9|259.9|262|255.7|254.9|254|265|263|264.7|257.6|258|262.5|238.2|234.6|235.6|240.1|244|243.5|235|219.6|225.9|217.6|233.7|214|212.1|216.6|218.5|214.5|212|211.2|211.1|232.7|236|246|228|215.1|214.1|213.9|218.8|248.5|258.9|241.5|234.8|225.5|223|213.6|220.7|225|215|216.5|208.1|227|221.1|224.1|237.2|257.1|297|311.5|275|281.6|283.6|283.3|302.8|298.5|299|306|295|284.5|302.8|301.8|297|266|246.5|245.5|246.6|255|258.1|258.8|235.1|233|232.2|211.3|220|216.5|213.4|205.8|202.7|206.5|198.2|195.5|199|199.6|196.2|196|195|181.7|175.2|193|204|220.2|221.2|228.5|258.6|269|291.3|312.8|291.7|287.5|276.5|275.7|259|258.8|246.9|252.1
00313|959199|/commodities/oats|COMMO:|304.25|310.75|290.25|289|323.5|334|332.5|335.5|341.5|338.75|341.75|326|328|336.25|371|360|355.25|361.75|354|342.25|348.25|328|330.25|380|331.5|327|336|338.75|353.5|335.5|326.5|335.75|409|400|390.5|395|400|390.5|386|410|464|485|462|417.25|408|404.5|395|388.25|383.5|344|340.75|345.75|336.5|370.5|359|355|340.5|332.75|328|325|332.75|315.5|314|310.25|305.25|303|358.75|370|355|362.5|354.25|333|330.5|331|351.25|360|390|381.25|390.5|395.5|372|360.25|351.25|369.25|410|395|386.75|364.25|357.5|355|391.5|390|393.5|390|365|374|370|357.25|356.5|354.75|348.5|328.5|330.75|347.25|353.25|371.25|365.5|350|364.5|353.5|353.5|365.5|381|384.5|365.5|358|361.5|369.5|374.5|381|374.5|384|365.25|368.25|363|355.5|371.5|354|345|321|305.75|290.75|280.25|262.25|291.5|327|331.5|328.5|319|318.5|325.5|332|331|322|310.5|310.25|314|317.75|319|312|287.25|292|281|278.5|286|305|302|298.5|294|294.75|288.75|293.75|318.25|327.5|329|334|313|316.5|321|329.25|341.5|353.25|364|347|338|323|326.5|345.5|346|351.5|337.25|325|335.75|350|370.75|374.25|349.75|342.75|339.5|326|330.75|378.75|377.25|373.5|344.25|337.5|313.5|353|363.25|355.25|402|408|376|375.5|370.25|368.5|370|380.5|386|382.5|350|333|341.75|335.25|339|358.25|358.5|340|351.25|330.25|325|335.5|325|275.25|260.75|257.25|264.75|265|260|246|252.25|242.25|240.75|238.5|258|231.75|193.5|190.5|191|188.25|191|198.25|193.5|197|213|208.5|206.75|205.75|215.5|210.5|216|216
00314|8848|/commodities/carbon-emissions|COMMO:|6.58|6.45|6.64|6.99|6.91|6.66|6.47|6.31|6.09|6.11|5.5|5.55|5.65|5.75|5.96|6.06|6.28|6.28|6.02|5.81|6|6.02|5.7|5.53|5.64|5.63|5.53|5.39|4.94|5.06|4.6|4.67|5.07|5.05|5.01|5.2|4.66|3.97|3.98|5.66|6.18|6.3|6.12|6.66|6.23|5.85|5.4|4.84|4.55|4.5|4.75|4.78|4.63|4.65|4.34|4.35|4.32|4.41|4.5|4.77|4.58|4.53|4.61|5.02|5.24|5.3|4.95|4.37|4.44|4.29|4.25|4.41|4.11|4.15|4|3.99|3.41|4.04|4.21|3.88|3.76|3.42|3.15|3.2|3.34|2.91|2.71|2.49|4.19|4.67|4.16|3.38|3.38|4.07|4.05|4.16|4.2|3.97|3.22|3.23|4.96|5.68|6.11|6.5|6.23|6.52|5.61|5.89|6.52|6.87|8.07|7.8|7.56|7.65|7.65|7.53|7.21|7.26|7.7|8|7.52|7.84|7.3|7.03|6.5|6.6|6.73|7.48|8.2|7.76|7.27|6.59|6.4|6.16|6.44|6.25|6.48|6.64|6.97|6.76|6.52|5.89|6.5|6.67|7.52|7.67|8.45|8.45|7.45|7.54|7.56|6.76|6.45|6.72|6.15|6.95|6.5|6.3|6.77|7.6|6.98|9.26|9.69|9.56|10.2|9.99|10.23|9.75|10.4|10.92|11.53|11.73|12.69|12.33|12.04|10.56|10.5|12|12.05|11.59|12.32|12.1|13.25|15.55|16.2|16.25|15.9|15.99|16.43|16.45|16.52|16.17|16.2|16.55|16.56|15.99|15.6|15.15|15.05|14.9|14.39|14.67|14.49|14.54|14.35|14.27|14.41|14.02|13.7|13.97|14.35|14.53|14.85|14.56|14.15|14.34|14.59|14.78|15.35|15.21|15.22|15.03|15.26|15.23|15.69|15.22|15|14.42|14.17|14.08|13.94|14.19|14.55|15.29|15.28|15.55|15.53|15.25|15.02|14.76|15.56|15.42|15.84|14.85|14.31|13.59|12.98|12.81|12.96|12.76|13.16|12.86
00315|169|/indices/us-30|INDICES:US|17067.5898|17280.8301|17726.5508|17790.8906|17603.8906|17536.1699|17278.3594|16729.8301|16260.54|15855.1201|16543.9102|16674.0391|16945.8008|16951.3809|16937.6699|17009.0703|17011.8105|16664.4492|16518.0605|16333.7803|16437.0703|16915.6504|16950.9297|16805.3809|16801.9395|16746.0898|16722.8594|16703.7305|16673.6504|16607.4199|16341.2998|16397.4609|16357.3496|16312.6602|16333.7803|16028.29|16015.3203|16324.2197|16191.79|16066.3701|16046.9902|16071.25|16102.2695|16006.5898|15733.6904|15340.6904|15617.5498|15879.1104|16240.5996|16378.6104|16416.4902|16225.25|15759.5996|15703.79|15791.29|16055.46|15865.3701|15672|15522.1797|15533.4805|15362.6602|15136.3799|14719.4297|14947.0303|15211.8096|15381.3604|14927.1904|14777.4805|14760.4102|14880.8398|15054.3799|15346.6504|15479.1299|15405.1602|15415.71|15137.2197|14858.9297|14551.2695|14688.4297|14953.4502|14844.2197|15115.5703|15180.2305|15053.46|14941.0898|14687.0498|14457.5996|14444.0303|14497.7998|14434.4297|14395|14382.0898|14373.3203|14030.3701|13784.0098|13834.4004|13906.7305|13852.2002|13860.5801|13622.96|13445.7998|13293.1299|12883.8896|12926.8604|13122.5303|13118.46|12923.4404|12765.3203|12590.2305|12471.4902|12743.3896|13052.0703|13039.8604|13312.2197|13296.4297|13424.9199|13367.2695|13503|13251.3896|12977.0898|12978.9102|13027.2002|13112.9404|13094.96|12778.9004|12521.8398|12645.0996|12492.25|12702.9902|12450.1699|12561.46|12398.4805|12035.0898|12107.4805|12311.5596|12336.7598|12748.4805|13022.3398|12845.5801|12850.7998|12710.5596|13012.46|13032.6699|13002.7695|12919.9805|12734.8604|12882.5898|12882.6699|12753.6201|12743.5596|12529.4102|12580.1201|12423.1201|12311.79|12221.1904|12140.1699|11735.1904|11786.4697|11966.2197|11232.1602|11231.5596|11676.3496|11736.9297|11630.0303|11682.5195|11296.1201|11104.5596|10404.4902|10771.7803|10597.1396|10824.7598|10932.5303|11211.3496|10820.3701|10801.4102|10604.0703|11139|12083.4502|12296.2305|12406.0898|12539.21|11934.0498|11874.9404|11862.5303|11937.4199|12104.0303|12309.5195|12378.8398|12537.1699|12521.2803|12446.0498|12093.8896|12163.8604|12320.7197|12173.5098|11860.1104|11555.4805|11936.3203|12018.6299|11983.1699|12193.2695|12092.2998|11817.8799|11803.04|11744.7695|11573.8701|11577.3496|11518.4404|11442.6797|11405.3301|11327.4902|10929.2803|10992.1699|10978.9297|11143.8398|11062.3301|11020.8203|10917.6201|10913.8398|10711.1201|10728.6396|10608.0801|10458.5996|10332.4004|9941.8398|9936.6201|10147.2402|10268.71|10468.5898|10347.5|10007.7598|10079.5801|9659.0098|9614.3203|10081.0801|10186.21|9757.5498|9889.8799|9774.4805|9918.8203|10386.0303|9869.6201|10965.3799|10977.8496|10947.7695|10844.0898|10832.8301|10695.1299|10570.5098|10507.1699|10326.0996|10185.8301
00316|20|/indices/nq-100|INDICES:US|4089.0901|4199.2798|4274.6802|4258.4102|4194.1802|4151.48|4126.7202|4019.23|3804.97|3700.22|3870.8601|3934.9399|4007.6299|4009.98|4053.1101|4051.75|4054.6101|4003.46|3887.5801|3845.2|3855.3501|3917.74|3866.22|3837.1599|3841.7|3791.1201|3761.4199|3751.6899|3707.8899|3691.0901|3572.28|3542.6299|3506.3501|3489.6001|3525.5901|3414.1101|3440.55|3532.28|3543.0701|3643.3501|3626.8601|3637.6599|3663.75|3640.6299|3557.78|3418.8799|3461.6399|3541.3799|3499.3701|3512.45|3537.6101|3552.3|3422.8601|3449.74|3453.22|3420.3601|3359.3101|3346.4099|3318.3899|3364.6499|3330.2|3212.05|3117.6899|3186.8601|3202.75|3163.1299|3146.02|3077.1299|3053.26|3061.4199|3068.0701|3096.4099|3062.9099|3029.0701|3035.99|2955.3701|2913.48|2825.1799|2853.6899|2914.2|2911.9399|2979.8999|2965.3|2971.73|2942.25|2849.04|2780.8201|2730.97|2764.3401|2744.26|2778.78|2763.1201|2787.72|2734.9199|2689.8301|2700.3201|2756.4299|2715.51|2722.52|2719.8301|2710.8|2703.75|2598.5701|2599.6299|2627.3701|2620.0801|2623.6299|2613.22|2562.52|2494.3799|2571.8601|2639.6299|2636.8301|2675.5701|2714.1699|2779.01|2768.5801|2842.5901|2775.3999|2744.29|2746.6799|2750.6399|2708.3799|2681.72|2606.54|2535.04|2554.3401|2522.8899|2596.1001|2510.3701|2554.6499|2510.75|2443.9199|2458.73|2478.3601|2474.7|2587.53|2637.73|2628.96|2660.96|2688.21|2729.21|2741.3201|2710.6299|2635.76|2575.1299|2579.6299|2570.0701|2551.3501|2513.51|2433.6299|2423.24|2385.79|2342.3401|2307.5601|2262.22|2209.5701|2219.6799|2278.4199|2205.77|2150.71|2250.9399|2290.53|2287.74|2291.78|2274.49|2237.48|2042.9|2139.1699|2151.48|2139.5801|2112.8401|2156.99|2038.14|2035.3|2034.92|2131.52|2341.8201|2322.6201|2318.2|2357.3101|2215.1399|2186.77|2180.9399|2220.8301|2289.4099|2298.72|2320.3301|2372.1899|2366.73|2375.1201|2254.8799|2288.6799|2313.3301|2291.78|2234.9399|2188.9199|2275.0701|2308.05|2284.6499|2371.1899|2338.8701|2258.05|2260.6001|2267.1699|2265|2237.73|2208.8|2206.3|2196.8799|2182.99|2110.24|2105.6101|2085.27|2122.4199|2117.5901|2094.8401|2054.6101|2007.13|1963.6801|1979.74|1960.4301|1908.41|1854.4301|1755.38|1747.3199|1801.74|1807.46|1873.4399|1833.9|1784.55|1802.54|1719.2|1700.04|1829.3|1844.16|1770.46|1824.71|1756.63|1767.9399|1885.51|1752.3101|1991.95|1988.37|1986.83|1958.01|1943.97|1921.71|1906.01|1885.99|1826.61|1781.12
00317|14958|/indices/nasdaq-composite|INDICES:US|4547.3101|4653.6001|4724.6201|4723.6201|4653.3198|4626.4902|4594.9102|4450.29|4248.2202|4116.6001|4276.2402|4367.7402|4466.6401|4499.8701|4544.4399|4542.7402|4546.6201|4486.4399|4371.8398|4321.8901|4324.02|4404.5098|4352.23|4351.04|4396.5898|4339.4102|4296.2598|4284.5298|4207.6099|4204.7202|4075.7|4035.96|4021.05|4014.1699|4068.1001|3946.03|3991.6399|4118.71|4131.8101|4268.3398|4241.9399|4239.6499|4272.1099|4226.75|4122.6099|3968.1899|4044.76|4128.1699|4097.9902|4103.75|4124.96|4127.7202|3979.5901|3992.29|4004.76|3987.1599|3911.6101|3899.3101|3855.0701|3904.2|3887.6599|3766.28|3650.03|3734.74|3745.54|3712.47|3675.1201|3593.6201|3573.5701|3589.02|3598.6499|3633.5901|3592.8|3573.53|3578.5701|3475.3899|3415.23|3294.95|3326.8601|3387.6101|3378.24|3450.3999|3422.51|3426.6699|3381.04|3289.4199|3198.74|3154.96|3195.5701|3168.8799|3222.48|3205.4199|3229.9199|3154.79|3105.3601|3118.6201|3182.1899|3130.5701|3133.1101|3121.54|3093.3201|3076.6001|2953.52|2951.04|2973.54|2963.8|2958.26|2935.8799|2884.75|2810.8|2889.8101|2964.9399|2961.1599|3000.27|3039.5801|3101.6399|3080.28|3156.46|3098.8201|3040.24|3040.5901|3042.22|2999.1201|2974.23|2890.8501|2839.76|2871.6499|2837.72|2921.3701|2818.1899|2853.8601|2802.3799|2726.6799|2747.24|2774.76|2774.45|2900.0601|2956.3401|2946.04|2975.8701|2987|3052.5801|3069.8101|3044.6699|2973.6499|2900.28|2933.3|2922.96|2911.3301|2885.1699|2782.4399|2766.3401|2721.03|2662.96|2627.23|2586.8501|2518.01|2525.8799|2592.55|2507.72|2441.48|2567.1499|2601.79|2597.1599|2598.74|2557.1699|2519.78|2298.8899|2415.0701|2420.23|2438.3999|2414.3101|2469.3501|2337.28|2338.6599|2331.6499|2464.8701|2724.99|2743.79|2755.8999|2810|2647.55|2607.74|2599.8601|2641.6399|2730.6299|2739.8501|2759.29|2819.3701|2804.8201|2813.2|2706.5|2733.6799|2772.3999|2720.1899|2660.1699|2603.5|2689.4099|2730.72|2705.54|2798.8301|2762.3401|2676.8701|2679.5701|2686.5901|2682.25|2663.6399|2645.3799|2634.5601|2613.1499|2584.0901|2488.6101|2483.1599|2459.79|2506.3999|2491.46|2470.1201|2422.1399|2379.3899|2332.46|2339.5|2316.1101|2263.6899|2206.6201|2101.52|2099.29|2155.6599|2163.0701|2253.9199|2218.6101|2159.95|2177.51|2077.77|2061.1399|2205.9199|2242|2139.46|2212.3|2140.53|2165.79|2323.6299|2185.75|2456.6299|2451.72|2445.26|2403.8799|2383.77|2358|2345.99|2325.74|2247.3301|2198.73
00318|166|/indices/us-spx-500|INDICES:US|1972.6|2002.3|2049.6001|2064.8|2034.5|2030.2|2001|1951.4|1882.3|1820.7|1906|1926|1966|1978.5|1980.3|1990.1|1990.5|1958.4|1928.3|1904.8|1916.4|1965.8|1955.6|1952.9|1958.2|1944.7|1930.9|1925.8|1916|1902|1868.1|1862.4|1859.8|1850.6|1859.7|1815.8|1814.4|1859.2|1842.1|1842.8|1839.6|1834.4|1836.8|1824.6|1791.8|1737.9|1770.5|1790.3|1815.5|1823.7|1827.7|1822.9|1768|1772.3|1779.1|1800.6|1777.2|1760.6|1746.2|1752.7|1740.5|1692.1|1646.5|1670.4|1687.1|1691.7|1656.8|1633.4|1627.5|1639.4|1652.6|1684.9|1681.9|1676|1671.8|1634.2|1604.6|1560.3|1577.7|1608.1|1598.2|1630.7|1635.5|1626.7|1614.2|1581.3|1548.2|1536|1548.6|1539.5|1546.2|1538.6|1547.4|1512.3|1485|1497.3|1513.6|1495|1496.3|1481.2|1463.8|1451.6|1398.1|1401.6|1413.5|1411.9|1398.2|1385.4|1359.9|1343.3|1373|1406|1403.3|1427.2|1425.5|1439|1430.5|1450|1429|1396.6|1397|1398|1397.3|1391|1354.7|1329.2|1345.1|1325.4|1348|1309.3|1324.4|1306.6|1266.7|1277.2|1295.7|1292|1343.1|1368|1358.8|1365.4|1357.4|1392.9|1391.6|1386.9|1366.7|1340|1354.9|1352.3|1340.8|1335.9|1300.5|1306.1|1290.2|1274.5|1258.9|1248.6|1202.4|1209.5|1231.5|1158.7|1158.7|1209.4|1226.6|1215.4|1221.1|1191.5|1158.2|1074.8|1131.1|1114.2|1136.1|1140.1|1170.6|1121.1|1122|1101.5|1168.1|1282.9|1295.9|1306.5|1330.9|1267.5|1262.9|1258.1|1268.3|1297.9|1311.8|1318.5|1332|1329.2|1331.5|1294.7|1302.4|1322.9|1305.3|1281.7|1249|1292|1302.6|1294.3|1324.6|1311.7|1276.5|1275.1|1271.3|1262.2|1257.6|1251.5|1241.5|1232.8|1219.5|1173.6|1176.9|1173|1194.1|1177.7|1171.7|1159.7|1155.7|1131.9|1132.1|1122.8|1113.4|1091.2|1040.9|1039.7|1063.9|1076.7|1107.2|1088|1056.9|1063.3|1018.4|1010.9|1067.9|1089|1042.2|1060.5|1040.8|1055.9|1122.3|1065.8|1181.6|1183.7|1186.8|1175.1|1165.8|1152.9|1141.5|1134.9|1105.4|1086
00319|44336|/indices/volatility-s-p-500|INDICES:US|16.07|12.55|11.53|11.91|12.9|12.38|13.01|13.72|15.56|20.23|14.05|14.44|13.13|11.52|12.4|11.7|11.24|11.47|11.89|14.69|12.12|11.41|10.59|11.01|10.28|10.87|10.34|10.93|10.73|11.32|11.36|11.88|12.87|12.83|12.9|13.07|13.7|12.6|13.46|13.77|13.84|13.51|13.49|13.77|13.44|15.09|15.8|12.55|11.81|12.14|12.83|11.69|12.89|13.49|13.62|12.44|12.24|11.99|12.67|13.06|12.93|12.34|15.46|15.47|13.58|12.52|13.73|15.17|13.9|13.98|12.29|11.83|11.98|12.07|12.54|13.57|14.89|16.19|15.36|15.1|14.96|13.56|12.84|12.26|12.49|12.77|13.13|12.66|11.99|12.62|12.39|12.3|11.05|12.49|13.57|12.08|12.24|12.89|12.72|12.3|12.29|13.22|13.64|18.45|15.46|15.41|15.73|14.89|14.77|15.93|17.19|16.05|16.62|14.5|14.96|13.67|13.87|13.61|13.51|14.33|15.75|14.04|13.3|14.73|15.64|16.52|15.45|16.36|16.27|16.87|16.77|19.63|20.29|20.99|19.98|20.76|17.95|16.01|15.75|16.97|17.2|15.02|14.14|14.19|13.66|16.63|17.14|16.42|17.54|16.11|16.1|16.8|18.16|20.05|20.58|21.68|20.34|23.27|26|25.29|31.28|30.4|27.47|27.01|24.44|29.69|28.08|35.19|35.32|31.45|30.43|32.79|30.16|34.05|30.81|34.01|22.46|18.73|17.14|17.16|15.3|15.12|17.72|17.8|17.26|15.15|15.36|15.5|15.79|15.07|14.27|14.3|14.92|16.49|16.44|17.07|20.92|18.95|17.63|18.38|15.22|14.86|15.89|15.81|15.71|15.37|16.57|17.02|15.4|15.46|17.06|17.71|18.35|17.76|17.83|17.92|18.86|18.76|17.9|20.29|21.97|21.25|20.85|21.76|21.24|24.41|23.4|21.36|21.72|21.86|23.32|23.12|24.22|28.47|22.87|23.3|28.6|29.12|24.1|28.09|24.3|19.61|17.07|15.5|15.23|16.06|16.79|16.21|16.17|17.43|17.23|19.32
00320|19943|/indices/dj-composite-average|INDICES:US|6176.9702|6268.5698|6385.6001|6425.48|6353.7798|6354.1699|6254.4302|6067.3599|5861.3901|5667.7402|5865.0698|5933.0898|6019.2402|6055.7002|6058.4199|6070.8999|6053.73|5948.4702|5873.8398|5786|5841.8799|6036.5|6013.4502|5972.6201|5993.3799|5954.7202|5892.2998|5872.4399|5899.98|5852.3799|5749.04|5754.7202|5737.6299|5715.4902|5733.4502|5601.98|5594.25|5665.7202|5611.29|5613.52|5603.7202|5547.3701|5573.1299|5518.9502|5452.1201|5326.4702|5431.3301|5478.29|5561.9902|5556.52|5569.2798|5547.1401|5395.9102|5373.1802|5410.6699|5498.6201|5441.4399|5396.1401|5358.4902|5345.29|5283.48|5179.5298|5051.6802|5110|5179.2202|5196.7402|5067.6299|5004.5898|5007.0898|5048.1899|5093.7598|5213.04|5228.54|5199.73|5214.5898|5091.3101|5014.4302|4884.6099|4927.6602|5038.1499|4992.3701|5093.1299|5148.6499|5139.1802|5126.7998|5041.7402|4973.0601|4959.1001|4976.0898|4924.5801|4942.2598|4940.4502|4931.6001|4820.29|4721.8198|4739.02|4769.4702|4733.7002|4727.04|4651.9102|4576.1499|4523.1201|4366.8398|4377.9302|4414.2202|4405.4199|4340.7402|4293.27|4230.1201|4186.96|4305.27|4415.9702|4388.0698|4452.04|4448.2002|4434.5498|4419.6001|4460.7798|4448.1299|4360.1899|4371.5698|4406.7798|4428.71|4422.7402|4342.6499|4289.46|4347.0801|4310.4399|4381.27|4263.1699|4322.23|4273.5601|4143.48|4183.8398|4223.6699|4214.2402|4360.6899|4432.6401|4363.8501|4369.5898|4312.9502|4424.3799|4394.9502|4390.27|4376.9199|4305.5|4351.4302|4348.0498|4333.5|4351.5698|4322.7402|4303.9102|4285.1401|4239|4215.54|4202.71|4046.47|4047.54|4103.5498|3869.53|3869.1201|4030.5|4045.4099|4020.03|4034.74|3898.6101|3815.5701|3559.8701|3712.2|3644.46|3710.47|3737.1399|3842.24|3697.8999|3698.8799|3622.26|3821.9199|4163.8101|4237.96|4267.75|4352.3999|4155.5298|4142.7598|4106.54|4119.1299|4194.71|4263.04|4286.8501|4323.6802|4320.0698|4250.1602|4153.8901|4165.29|4202.8799|4164.3301|4064.45|3969.97|4098.0298|4079.27|4073.5601|4175.6299|4124.02|4057.0701|4051.9099|4063.25|4036.8701|4033.1599|4010.03|3982.78|3966.3101|3950.22|3818.0901|3820.75|3815.54|3867.8101|3838.8|3817.1899|3797.6201|3773.5|3695.1899|3708.53|3662.1899|3640.23|3604.1699|3447.51|3433.3|3500.45|3537.9199|3632.2|3586.6299|3451.48|3471.4399|3302.3|3300.9199|3462.3701|3530.21|3346.54|3403.21|3349.3401|3396.96|3562.3201|3414.3201|3762.1299|3749.6499|3726.1201|3683.78|3664.0601|3643.5701|3603.04|3576.47|3504.6899|3446.9099
00321|19941|/indices/dj-transportation-average|INDICES:US|8580.8096|8836.8799|8930.5098|9099.0703|8961.0996|8948.1104|8701.6104|8499.6299|8120.8301|7700.4902|7871.8101|8173.8799|8365.6602|8470.7197|8469.1504|8412.5303|8368.3301|8273.5098|8103.1201|7959.1699|8058.4399|8338.3604|8260.1299|8128.3101|8172.4199|8072.6699|7990.52|7960.4702|8057.0801|7994.8198|7795.6401|7706.29|7614.2402|7521.1802|7582.6299|7346.2402|7355.4902|7459.1602|7375.5898|7479.3701|7446.1699|7245.8701|7255.1401|7133.7202|7151.0098|7009.98|7154.5298|7252.1401|7344.48|7228.9302|7274.0698|7290.4399|7076.8301|7036.1201|7084.8501|7196.9199|7077.7598|7010.0298|6935.7002|6929.4302|6815.7002|6608.4702|6401.5098|6513.8799|6563.2598|6544.5298|6380.9199|6239.8999|6237.1401|6322.1401|6295.96|6435.21|6396.2998|6355.04|6410.02|6284.4302|6170.3101|5952.1802|6059.9902|6203.9102|6115.02|6289.7998|6326.1201|6324.48|6218.8999|6029.9199|5964.0698|5902.8198|6027.6001|5878.1201|6102.1699|6090.6099|6098.96|5969.4199|5789.2002|5842.2402|5892.2402|5800.2998|5757.0498|5691.23|5569.7798|5455.8599|5210.2998|5220.25|5187.1699|5123.9702|5041.6201|5023.73|4892.25|4838.1001|5014.1099|5040.8301|4991.7598|5023.0098|4986.7598|4877.5898|4870.7402|4905.3901|5062.0498|4938.9702|4986.5298|5090.75|5024.96|5016.71|4930.75|4911.8301|5037.4902|5024.7798|5140.2598|4932.7002|5046.2998|4976.6899|4795.2798|4898.6899|4874.4902|4864.5601|5109.8198|5212.8501|5129.0098|5191.79|5075.6899|5235.6602|5164.4399|5167.46|5120.54|5029.4102|5100.77|5089.9902|5156.0698|5214.9702|5260.98|5141.8301|5146.8701|5057.5698|5003.6299|4957.0698|4781.3501|4750.1201|4850.7202|4533.98|4531.79|4781.4199|4755.1499|4724.75|4722.1001|4535.8301|4365.98|3950.6599|4184.3501|4095.8101|4248.1001|4277.7998|4424.98|4205.1299|4207.02|4295.5601|4550.7402|5086.4702|5255.8501|5279.9702|5484.73|5196.8599|5141.4302|5043.21|5056.29|5208.6299|5322.0698|5311.0098|5366|5367.5601|5263.5098|5175.04|5195.77|5196.2798|5199.8501|5047.2402|4906.6299|4967.4302|4937.8398|4917.7002|5195.0498|5049.4199|4994.5898|4988.6699|5037.6802|5137.8799|5097.25|5058.5801|5017.8999|5011.6401|5027.8999|4821.2402|4757.5898|4722.7202|4780.7002|4732.2202|4679.3501|4618.9702|4551.0498|4417.9302|4460.9399|4367.3599|4399.8398|4311.3398|4067.9399|4010.52|4137.7998|4176.0298|4392.0298|4341.8599|4054.1001|4108.2798|3872.6399|3908.0701|4172.96|4319.8799|3983.1799|4140.2002|4045.8999|4077.3401|4308.4502|4169.0498|4616.96|4574.8901|4477.0098|4373.4502|4341.1401|4311.79|4292.6499|4197.29|4129.04|4008.0701
00322|19942|/indices/dj-utility-average|INDICES:US|587.45|596.69|594.21|586.76|585.02|584.69|594.47|578.4|562.72|547.67|553.14|544.37|542.13|549.41|548.02|556.23|552.4|547.02|539.14|524.82|537.89|555.42|552.13|553.85|551.54|562.5|542.25|531.38|542.37|534.12|526.97|533.72|539.31|541.33|539.81|534.31|526.84|525.75|519.56|511.61|508.51|508.36|514.63|517.22|500.14|494.93|491.27|491.96|488.32|480.28|479.05|484.96|476.05|476.75|482.72|485.57|493.19|491.83|493.55|494.27|493.25|481.9|476.97|477.18|480.89|476.4|472.09|467.93|475.86|474.13|478.91|498.81|501.91|497.78|496.85|477.41|472.38|464.81|462.66|475.82|475.71|480.23|497.5|508.65|509.5|528.22|524.69|514.76|512.51|506.22|494.79|491.58|486.12|480.2|471.43|472.23|469.59|469.35|467.01|462.1|456.26|455.75|443.69|446.52|451.08|449.99|447.76|439.79|436.76|435.57|447.66|469.27|472.44|473.47|474.65|473.49|470.75|466.76|467.07|466.37|466.84|469.6|477.7|480.75|480.99|479.06|482.59|475.23|476.26|468.25|470.95|473.31|463.87|463.71|462.44|463.3|464.01|466.48|456.89|452.2|448.92|457.24|449.8|450.28|452.02|448.98|448.13|449.35|446.47|447.32|443.42|441.88|445.26|447.77|449.93|462.68|441.13|439.85|440.24|426.3|422.9|436.5|443.52|440.72|444.28|435.22|429.43|411.54|430.29|422.91|415.85|414.66|423.96|412.95|410.92|381.99|405.93|430.17|426.27|429.02|433.95|424.09|419.69|419.88|423.72|424.24|429.8|435.88|427.66|426.09|417.4|410.37|405.98|412.45|404.41|400.36|394.11|412.14|409.11|406.78|406.82|410.99|408.57|408.61|410.15|402.76|403.7|403.88|401.79|395.26|392.94|387.88|391.75|394.72|399.52|399.27|398.55|405.15|400.85|397.06|396.78|391.16|389.37|393.66|383.68|383.35|381.43|383.59|385.98|382.78|377.78|375.84|356.32|353.53|362.29|367.82|353.99|352.69|346.95|355.27|370.56|355.28|379.97|377.71|378.53|380.06|375.83|374.44|376.06|375.29|367.34|364.36
00323|27652|/indices/nyse-market-composite|INDICES:US|2317.72|2369.8201|2515.02|2544.3101|2581.8999|2563.8401|2533.74|2478.6799|2483.4199|2402.78|2466.1899|2541.6899|2619.8301|2710.6899|2711.71|2742.03|2720.47|2709.04|2676.26|2650.8|2669.4099|2769.8501|2767.7|2783.5701|2765.71|2748.05|2751.71|2702.4199|2693.3201|2651.3201|2632.9199|2596.3899|2584.75|2600.48|2590.9099|2572.4099|2529.3301|2555.25|2484.77|2487.98|2493.3|2491.1599|2453.6799|2432.0601|2302.1599|2248.99|2269.4199|2353.5601|2335.3701|2363.8|2392.79|2369.3301|2335.8601|2324.24|2351.8799|2368.3101|2379.05|2390.6899|2396.78|2417.1599|2415.0901|2329.73|2285.1399|2321.55|2359.6899|2353.9199|2324.6799|2281.5601|2271.6499|2298.55|2318.3101|2317.0601|2344.1699|2329.3999|2330.3401|2274.3799|2250.3|2186.97|2221.02|2321.3701|2336.0601|2364.0901|2381.4099|2417.0801|2417.72|2387.55|2314.1699|2298.8101|2382.04|2358.0801|2385.6001|2389.8|2374.76|2385.79|2348.6399|2361.8601|2380.0601|2387.21|2393.5601|2393.54|2383.52|2388|2321.8101|2324|2346.3301|2375.3701|2389.8899|2369.05|2330.1201|2290.0701|2365.8301|2349.3401|2368.1699|2400.5|2416.05|2437.52|2427.6799|2451.7|2406.5801|2389.3701|2404.3401|2397.6799|2409.21|2416.6201|2376.29|2301.72|2363.6399|2315.9099|2328.0901|2241.2|2264.78|2238.1499|2164.8701|2174.0901|2177.02|2205.52|2309.3401|2388.3701|2376.0801|2346.0701|2316.8701|2365.6201|2382.53|2376.01|2401.4299|2356.3101|2449.9099|2428.3701|2416.03|2410.1699|2337.6799|2297.9299|2267.5601|2240.1399|2284.6599|2240.8501|2182.72|2192.8601|2252.05|2150.1699|2102.29|2226.02|2245.7|2205.1799|2208.4399|2121.8501|2094.3|1941.99|2046.42|2045.1899|2155.26|2197.53|2232.8301|2177.1001|2198.4299|2103.6799|2178.72|2363.6899|2370.73|2359.7|2358.8799|2257.23|2244.22|2243.8601|2308.75|2351.5601|2334.3301|2304.97|2335.3501|2352.8201|2435.29|2348.27|2360.1299|2396.8201|2310.27|2272.3401|2193.46|2273.73|2358.78|2313.26|2265.1299|2235.6201|2138.99|2121.4299|2114.76|2144.8899|2140.3201|2163.2|2125.9399|2105.8999|2090.74|2042.2|2065.29|2035.3101|2092.6201|2079.1101|2045.96|2052.8501|2068.3201|2011.21|1992.77|1984.9301|1966.64|1930.64|1867.96|1830.65|1850.59|1875.98|1894.4301|1875|1833.74|1837.74|1789.54|1770.05|1836.16|1842.79|1777.9301|1780.21|1689.1899|1693.95|1792.75|1736.03|1921.8101|1916.2|1925.35|1930.27|1876.14|1866.2|1869.79|1871.88|1845.71|1807.49
00324|27604|/indices/nyse-composite|INDICES:US|10360|10500.5|10864.0996|10945.7002|10847|10827.9004|10704.5996|10483.7998|10227.2002|9886.0996|10292.5996|10441.0996|10719.5996|10881|10883.7002|10987.4004|10976.7002|10824.2998|10681.5996|10557.5996|10642.9004|10912.5|10879.7002|10880.0996|10955.5|10881.9004|10829.7002|10805|10730|10683.7998|10519.2002|10519|10534.7002|10439.2002|10484.5996|10271.9004|10271.4004|10483.7002|10319.2998|10304.9004|10272.0996|10276.0996|10321.5996|10238.7998|10014.0996|9732.5|9908|10034.4004|10241.2998|10262.9004|10258.5996|10231|9949.7002|9925.5996|9990.5996|10159.2998|10072.4004|9963.7002|9909.5|9964.5996|9963.5996|9702.2998|9441.7002|9576.2998|9664|9694|9459.4004|9296.2998|9246.9004|9321.7998|9449.7002|9550.5|9536.5|9541|9462.5996|9248.7002|9074.5996|8814.7998|8934.2002|9173.7998|9137.9004|9302.2998|9372.5996|9398|9330.2002|9169.7998|8939.0996|8890.5|8975.5|8906.4004|8989.7998|8968.4004|9024.2998|8832.4004|8700.7002|8778|8898.5|8843.7998|8858.2002|8765.7998|8671.0996|8573.2998|8298.4004|8311.2998|8346.5996|8306.2998|8205.2998|8074.2002|8002.2002|7841.7998|8014.1001|8185.5|8152.7998|8221.2002|8210.5|8261.0996|8201.2002|8313.0996|8191.8999|7960.8999|7949.7002|7979.2998|7985.5|7958.3999|7710.7998|7538.2002|7690.5|7578.6001|7723|7464.2002|7560.5|7454.2002|7222.8999|7286.7998|7404.8999|7409|7749.3999|7921|7877.7002|7916.3999|7835.2998|8058.1001|8083.1001|8102.1001|8062.1001|7898.6001|8066|8062.7998|7974.2002|7964.3999|7766|7765|7632|7539.2998|7459.3999|7393.1001|7129.7998|7171.7002|7353.3999|6898.2002|6898.1001|7237.7002|7344.6001|7303.7998|7369.2002|7120.3999|6844.2002|6414.8999|6733.2998|6641.2998|6894.7002|7005.3999|7149.7002|6967.5|6962.6001|6827.1001|7218.7998|8011.3999|8081.5|8175.2002|8342.2002|7959.2002|7927.1001|7901.1001|7995.1001|8180|8208.7002|8262.4004|8335.0996|8358.0996|8459.7002|8205.7998|8297.2002|8451.0996|8259|8116.3999|7873.2998|8164.3999|8302.2002|8212.7002|8367.4004|8269|8062.6001|8055.2002|8015.2002|7909.2998|7921.1001|7886|7817.7002|7780.7002|7702.8999|7385.6001|7448|7437.8999|7590.6001|7468|7417.3999|7384.7998|7401.3999|7240.2002|7198.8999|7128.2002|7067.5|6955.5|6652.2998|6594.8999|6760.3999|6841.2998|6999.1001|6910.7998|6654.2002|6699.7998|6428.2002|6355.7998|6689.2998|6811.7998|6469.5|6575.7002|6451.7002|6565.5|6916.2002|6667|7437.3999|7507.8999|7548.2998|7481.6001|7403.7998|7321.6001|7294.2998|7256.2002|7035.1001|6896
00325|40821|/indices/s-p-100|INDICES:US|871.6|885.88|908.43|914.78|903.51|900.15|888.47|868.1|838.2|814.14|853.3|860.78|877.44|880.2|880.46|882.56|884.24|869.6|856.82|846.84|852.08|874.23|869.43|864.81|864.73|859.36|854.14|852.64|849.21|843.07|828.94|826.67|824.24|822.01|823.93|804.93|804.74|823.21|816.3|810.61|809.26|806.92|807.32|803.82|793.22|770.88|785.04|796.28|807.32|813.33|815.42|811.92|788.08|790.35|795.42|803.42|794.21|786.01|780.31|781.99|774.55|753.02|733.05|743.3|751.38|755.01|740.2|730.8|728.63|734.06|740.76|753.81|754.98|752.07|750.19|733.53|720.52|703.39|711.56|725.25|720.55|733.63|735.81|730.07|725.64|712.04|698.14|692.75|697.35|693.79|695.87|692.52|696.36|681.01|670.88|676.11|681.27|673.38|674.57|668.71|663.02|658.73|633.93|635.73|642.39|641.52|637.36|632.05|619.34|611.25|626.41|643.79|642.68|655.66|655.63|662.71|659.81|667.91|656.09|641.91|642.54|642.93|642.63|640.64|624.73|612.2|617.97|609.03|617.25|600.11|606.85|597.96|579.26|583.38|590.84|590.05|611.68|622.4|618.09|620.55|618.45|633.24|633.53|631.53|619.98|608.89|612.91|611.77|605.41|603.99|588.61|591.37|584.84|579.02|570.79|566.46|546.1|549.01|557.77|522.27|522.27|544.82|551.68|546.79|550.19|540.51|523.36|488.67|511.12|502.64|511.64|514.11|527.28|507.47|508.32|499.3|528.14|576.7|579.59|583.77|591.87|563.64|562.04|561.57|564.92|576.92|582.62|585.77|591.67|592.56|593.54|577.56|582.49|592.21|585.04|574.18|559.23|580.05|585.36|582.19|594.58|589.93|575.27|575.12|573.31|569.4|565.89|563.25|558.38|555.3|547.41|527.01|528.93|528.93|538.03|530.96|528.9|524.17|522.35|511.35|512.14|508.48|504.13|493.39|471.84|471.72|482.96|489.75|503.24|495.33|480.27|483.63|462.7|459.29|483.98|491.26|473.58|481.22|473.58|480.55|511.86|483.96|537.07|541.71|542.52|536.82|533.28|527.33|522.17|519.08|506.47|498.51
00326|170|/indices/smallcap-2000|INDICES:US|1134.51|1152.4399|1154.05|1172.4399|1151.98|1171.97|1160.89|1104.05|1078.5|1040.47|1053.3199|1077.96|1107.51|1141.45|1155.11|1160.02|1161.8|1147.45|1129.11|1108.27|1107.3101|1140.05|1131.42|1151.12|1185.24|1168.53|1158.1|1154.33|1118.66|1130.8|1092|1082.53|1091.5|1102.26|1120.98|1095.79|1107.9301|1150.41|1146.83|1186.75|1171.87|1164.77|1166.74|1148.66|1109.11|1082.72|1119.8|1141.8|1142.38|1146.97|1146.6|1151.04|1110.4301|1099.67|1111.63|1123.1|1096.46|1095.36|1079.08|1087.09|1105.35|1076.49|1037.86|1061.79|1063.9|1053.96|1032.3101|1009|1009.46|1013.23|1023.46|1042.65|1038.9301|1040.79|1036.38|1007.17|981.3|942.79|951.45|969.79|963.88|980.52|970.63|971.24|954.87|924.21|899.92|898.4|921.07|909.9|940.29|936.73|938.22|908.64|894.24|900.48|910.22|898.36|894.34|891.08|875.42|871.01|831.18|827.72|825.14|821.82|816.08|798.51|782.37|763.55|789.25|811.86|807.24|817.78|821.99|835.59|831.82|847.09|838.98|807.36|805.75|803.24|791.71|788.47|765.2|765.05|790.27|778.54|796.14|758.1|764.31|748.53|729.75|737.42|745.77|745.71|781.28|791.26|785.37|791.03|783.56|816.43|822.72|815.99|811.84|785.41|800.13|814.27|811.86|812.85|787.49|775.58|763.81|747.26|736.78|734.69|707.83|705.78|721.86|666.13|666.16|715.52|717.98|712.42|707.63|679.42|656.21|601.71|643.8|634.71|664.93|663.56|681.45|646.73|650.61|639.85|698.6|783.17|811.85|821.95|836.93|794|778.92|772.62|777|807.71|807.93|815.24|831.6|825.55|839.39|816.07|816.5|837.92|818.32|794.66|775.9|794.62|804.11|794.48|819.41|800.1|774.85|771.71|773.12|778.89|777.06|783.65|778.79|767.73|754.11|720.58|715.08|701.43|718.8|693.7|696.24|690.11|685.42|665.99|659.01|647.79|636.43|628.48|597.35|588.58|601.68|609.49|639.74|639.44|602.64|609.62|587.6|590.55|631.21|648.99|607.3|633.13|617.65|629.47|652.99|637.39|716.49|702.25|700.39|683.98|677.75|667.48|669.4|664.58|628.55|620.61
00327|27|/indices/uk-100|INDICES:GB|6144.7202|6297.4399|6637.3901|6667.0801|6616.1201|6566.7798|6444.8901|6336.0601|6229.3999|6072.6802|6328.3901|6446.3901|6615.1201|6748.0898|6764.8599|6798.3301|6775.25|6689.0801|6567.3599|6528.73|6624.7202|6715.7798|6690.1699|6643.6201|6730.4502|6701.5898|6736.1099|6758.1499|6795.27|6815.3701|6782.7998|6813.5|6766.8398|6682.8999|6625.25|6507.0801|6538.75|6583.0898|6506.4199|6492.6201|6500.3701|6671.8901|6733.54|6661.4702|6565.2998|6416.7202|6421.2598|6654.8599|6694.0801|6679.3101|6699.27|6606.2002|6422.23|6433.5098|6479.73|6635.71|6643.4702|6613.98|6643.8599|6704.1499|6617.8101|6464.4399|6316.9102|6386.1802|6487.2998|6532.5|6508.7598|6412.9302|6393.6499|6386.7202|6460.1201|6507.2402|6544.1401|6535.1802|6517.3799|6375.52|6185.21|6023.4399|6116.1699|6205.71|6313.6001|6577.75|6640.0801|6602.8198|6521.4302|6409.8101|6258.98|6225.1602|6249.7798|6214.3599|6344.1899|6364|6437.6099|6333.1699|6258.6201|6277.96|6252.3101|6216.7202|6275.5|6149.1802|6076.1201|6053.6299|5873.4302|5915.3198|5881.0098|5891.3301|5852.8799|5755.23|5605.5898|5605.5898|5715.23|5763.5098|5753.3101|5786.0298|5766.6899|5738.5898|5740.52|5824.3599|5757.5801|5634.8799|5705.6499|5739.4102|5811.3101|5767.1001|5625.6699|5478.02|5621.1899|5588.8398|5571.1499|5435.46|5461.0801|5414.6401|5260.1899|5229.7598|5253.9199|5256.6099|5464.4102|5639.79|5637.73|5641.0698|5576.3701|5663.3198|5726.5|5801.7202|5860.4199|5755.6899|5858.8501|5894.6001|5829.3799|5839.8501|5651.5601|5694.0498|5609.8701|5583.4502|5572.2798|5490.96|5328.6699|5366.7998|5440.8599|5164.6499|5075.2202|5347.8901|5360.1899|5338.3599|5465.52|5348.6401|5303.3999|4868.6001|4974.0298|4928.1401|5059.2202|5086.79|5129.9199|4993.3398|4929.5498|4791.0098|5202.6201|5772.4302|5752.8101|5793.04|5973.8198|5679.6001|5647.23|5644.3799|5758.3301|5802.6699|5810.46|5860.6499|5882.3901|5871.5698|6006.9502|5858.3198|5943.75|5987.7002|5879.8999|5718.1299|5591.5898|5796.4399|5865.9199|5860.9502|6023.77|5973.4399|5815.4399|5877.8799|5867.29|5939.8901|5899.9399|5899.9399|5865.5098|5812.9399|5728.46|5519.1899|5573.3301|5659.6499|5711.73|5667.3901|5630.8501|5670.0698|5597.46|5550.5698|5506.0698|5471.6899|5501.6401|5361.4199|5129.6602|5070.9399|5160.4302|5210.5498|5258.02|5245.52|5090.5698|5128.6001|4821.0898|4790.04|5031.7202|5149.1299|4984.6602|5063.2002|4898.4902|4957.0601|5123.02|5045.2998|5533.6001|5652.3501|5726.3501|5684.52|5646.29|5583.4902|5588.2002|5563.1401|5354.52|5259.71
00328|11763|/indices/uk-250|INDICES:GB|15151.5498|15377.0996|15693.2002|15674.0498|15529.1602|15437.2197|15369.4805|15009.5303|14675.4805|14193.3701|14535.1396|15005.1904|15276.4805|15498.9697|15581.0801|15873.9297|15800.9902|15667.8096|15243.0303|15091.2402|15280.3096|15427.1396|15423.9404|15331.3203|15674.0303|15380.1396|15554.3604|15761.8096|15931.71|15703.5801|15357.0303|15283.9102|15846.54|15801.3398|15854.8096|15573.0801|15818.5801|16180.7402|15995.0596|16123.6299|16018.4902|16329.75|16358.6904|16098.96|15836.1797|15442.04|15505.0303|15688.3096|16104.1299|15924.79|15855.3496|15617.0801|15224.0996|15203.75|15054.5996|15187.6602|15130.04|15165.3096|15267.6104|15390.8799|15391.1797|14951.2695|14613.5996|14790.1504|14898.1699|15032.2695|15034.7402|14625.0303|14585.2598|14708.96|14671.6797|14967.2305|14697.8896|14699.2197|14594.8096|14266.0498|13798.1904|13260.9102|13544.9404|13543.3096|13839.7695|14293.1797|14376.5801|14243.9199|14079.6797|13829.6797|13566.6699|13502.1104|13480.0498|13450.2305|13809.4502|13899.1104|13937.7002|13640.9404|13448.7803|13481.7402|13339.9697|13147.4102|12984.1201|12882.79|12702.9902|12632.6904|12318.4102|12345.5303|12195.8398|12132.21|12011.1396|11794.5801|11576.8896|11576.9805|11800.1699|11842.4297|11836.0098|11824.3701|11807.2998|11723.7803|11721.21|11882.2998|11729.6797|11383.5303|11305.6201|11398.5303|11411.1797|11301.1504|11076.5898|10840.7803|11007.0996|10888.0801|10932.1396|10624.6104|10663.6797|10469.1201|10346.5996|10299.3398|10369.1201|10428.6299|10694.04|11136.3398|11129.9004|11227.5703|11098.46|11278.9297|11405.5996|11469.5596|11494.2998|11106.4902|11395.54|11311.4902|11139.2598|11120.2402|10678.1299|10692.8604|10403.4102|10232.2803|10102.71|9948|9717.54|9713.0996|10022.0195|9640.3701|9504.2402|10010.4297|10099.6797|10090.8896|10265.4502|10066.5303|9953.1797|9388.5195|9680.3203|9638.7695|9908.7002|10002.5996|9996.9297|9700.4697|9557.29|9419.5098|10067.46|11480.6201|11527.0898|11583.8799|12040.1797|11499.5498|11451.0596|11499.0898|11774.6299|11878.8896|11785.1299|11829.5801|11867.2598|11746.96|11787.8496|11466.6699|11541.04|11644.1699|11578|11345.7803|10970.9004|11395.75|11440.6699|11402.5898|11729.6299|11665.7197|11412.1201|11473.7598|11483.0303|11564.3096|11558.8896|11478.9004|11394.3604|11280.9502|11081.9297|10607.7402|10602.9404|10654.0898|10760.2002|10843.1904|10791.8799|10754.79|10661.71|10540.7305|10460.6904|10363.6201|10401.5801|10102.9902|9678.8203|9583.9697|9723.2197|9735.4102|9948.6504|9912.3799|9649.4502|9727.8896|9247.7598|9126.4199|9606.0498|9662.5303|9319.5498|9434.6797|9140.8896|9293.6797|9491.8896|9427.6396|10259.8896|10344.71|10403.8096|10296.1904|10098.8701|9905.25|9860.75|9710.9404|9344.5098|9223.5596
00329|27399|/indices/ftse-350|INDICES:GB|3368.51|3446.79|3614.21|3631.77|3598.99|3573.6599|3513.9399|3451.0601|3391.55|3301.3601|3430.74|3501.7|3591.52|3658.3101|3669.1899|3694.73|3684.24|3636.99|3565.8501|3542.6799|3593.9099|3641.5|3629.5801|3604.27|3656.6699|3639.4399|3655.55|3672.49|3695.45|3696.7|3671.6899|3682.1399|3680.1599|3642.8701|3616.1001|3550.71|3573.9099|3608.71|3564.47|3564.0901|3562.7|3652.5901|3683.3501|3639.9299|3587.04|3503.74|3508.8701|3622.22|3656.55|3641.78|3648.75|3597.9099|3498.53|3503.55|3521.74|3600.28|3598.05|3585.6201|3602.5701|3635.3601|3595.5701|3508.8401|3428.72|3470.1299|3517.3899|3543.79|3532.0901|3473.45|3463.29|3465.0901|3497.55|3530.8101|3537.55|3532.79|3520.77|3443.75|3342.5|3246.8301|3298.79|3340.1899|3400.6399|3538.3401|3570.76|3548.3401|3505.73|3444.5801|3365.6599|3348.04|3358.3101|3340.9099|3414.29|3426.53|3461.29|3402.79|3361.6699|3371.76|3355.1599|3336.23|3354.54|3292.26|3251.1001|3238.03|3144.8799|3164.0901|3142.98|3145.51|3123.8601|3070.8501|2994.0901|2994.1001|3052.6699|3076.54|3072.53|3086.3799|3076.74|3060.8501|3061.8501|3105.95|3071.7|3001.72|3030.8899|3049.77|3084.45|3059.28|2990.21|2909.99|2981.47|2962.3101|2955.6599|2882.76|2895.6201|2869.0701|2791.6201|2775.9299|2791.24|2794.25|2898.04|2994.71|2993.74|3000.77|2964.53|3010.6299|3044.22|3081.0901|3109.1001|3048.1599|3106.4199|3122.1101|3082.29|3085.8601|2983.29|3003.6101|2954.1499|2941.4399|2925.9099|2883|2800.79|2818.51|2862.6599|2721.79|2676.49|2819.5601|2828.46|2817.9199|2885.47|2823.5801|2796.99|2576.78|2636.6499|2613.2|2683.6899|2699.6299|2718.72|2645.3601|2610.8899|2542.1799|2754.77|3067.6101|3060.22|3080.77|3183.22|3025.6201|3010.8101|3010.5701|3071.6399|3097.1101|3096.54|3120.8999|3133.51|3123.1201|3186.6799|3106.5901|3149.8601|3174.26|3121.03|3037.6899|2966.0701|3076.3601|3109.1201|3108.05|3192.1101|3166.6499|3085.05|3117.8701|3112.1699|3148.1799|3129.01|3129.01|3108.45|3079.04|3033.47|2920.55|2944.6001|2986.6499|3014.8301|2997.48|2979.26|2995.3|2957.74|2932.1299|2909.27|2889.21|2904.29|2829.2|2708.48|2676.8401|2722.99|2746.3701|2775.97|2769.02|2688.53|2708.6799|2549.98|2531.3101|2660.22|2718.8601|2628|2668.1899|2581.6299|2614.3201|2697.3601|2660.1599|2913.9399|2974.05|3008.6201|2985.6899|2959.6899|2923.8601|2924.45|2907.8301|2798.3401|2750.45
00330|27315|/indices/ftse-aim-100|INDICES:GB|2947.8201|3047.95|3106.9099|3177.6499|3123.98|3124.1001|3100.45|3036.47|2957.6001|2849.02|3041.3101|3166.9099|3198.1299|3241.3899|3322.74|3335.3101|3286.3|3230.05|3205.8501|3172.75|3256.6899|3265.22|3266.6899|3279.52|3378.6201|3346.55|3387.1399|3398.1101|3446.3601|3557.48|3474.0801|3477.02|3548.6399|3582.76|3612.4399|3615.27|3710.0801|3812.1001|3769.01|3843.9399|3920.3401|4018.25|4013.8701|3991.6699|3934.52|3851.2|3818.79|3877.8101|4023|3965.47|3832.0601|3755.1001|3709.3201|3733.78|3704.8101|3708.46|3640.4099|3604.97|3648.8999|3628.9299|3612.3201|3584.8301|3511.71|3566.1201|3582.3899|3565.25|3492.8899|3420.01|3382.4199|3399.6499|3401|3347.1499|3293.98|3311.8401|3287.3101|3245.1101|3165.27|3098.8501|3166.95|3209.5601|3275.6201|3327.5901|3309.96|3246.7|3224.6201|3180.73|3134.48|3154.21|3199.5901|3183.5901|3256.8301|3291.21|3330.3799|3275.52|3280.52|3310.78|3332.54|3280.51|3248.47|3272.3899|3279.95|3222.24|3143.3401|3086.28|3066.24|3046.0901|3059.9299|3057.8|3023.8101|3023.8899|3083.1201|3112.3799|3115.8301|3169.6201|3171.47|3193.3701|3175.45|3217.8201|3144.25|3056.98|3012.1201|3056.25|3071.4099|3057.25|2992.9199|2967.1101|3083.3401|3130.78|3039.5701|2919.6399|3009.1599|3002.8201|3059.98|3060.3601|3133.8999|3117.8601|3263.24|3440.1799|3512.23|3530.1499|3496.48|3530.8799|3570.45|3583.8799|3618.9099|3512.26|3801.21|3757.8999|3671.99|3579.8899|3473.78|3466.8501|3350.5601|3231.52|3133.97|3086.8799|2982.01|3011.0901|3114.74|2995.6101|2952.3201|3148.3999|3202.9199|3151.27|3181.22|3148.29|3129.9199|2893.05|3106.03|3189.6699|3458.51|3416.6499|3354.05|3309.3601|3295.29|3148.47|3377.25|3970.6599|3994.3701|3940.74|3962.21|3781.97|3807.9399|3866.53|4000.73|3996.71|3908.4299|3964.4399|4021.3601|4043.6699|4201.3398|4081.6001|4116.7002|4117.3901|4068.6001|4008.6001|3817.8701|4014.8701|4200.3901|4119.0498|4349.7798|4362.2798|4299.1802|4306.6401|4318.8901|4301.1802|4291.4399|4188.1499|4095.46|4061.8899|4046.3999|3901.1001|3845.1899|3761.8601|3840.8301|3709.8401|3695.5|3612.8799|3636.5701|3570.29|3527.29|3491.4199|3375.1699|3248.3501|3115.73|3094.1899|3108.3301|3117.6599|3126.1499|3115.95|3042.6899|3032.6699|2924.1699|2920.55|3043.9099|3116.8601|3056.8301|3054.5701|2978.3601|2990.1899|3115.27|3100.52|3293.5701|3300.46|3331.1899|3260.2|3230.05|3214.73|3152.54|3137.0701|3033.27|3006.3201
00331|956500|/indices/investing.com-uk-100|INDICES:GB|995.1|1019.9|1074.9|1079.7|1071.5|1063.5|1043.8|1026.1|1008.9|983.5|1024.9|1044|1071.3|1092.9|1095.6|1101|1097.3|1083.3|1063.6|1057.3|1072.9|1087.6|1083.5|1075.9|1090|1085.3|1090.9|1094.5|1100.5|1103.8|1098.5|1103.5|1095.9|1082.3|1073|1053.8|1059|1066.1|1053.7|1051.5|1052.7|1080.5|1090.5|1078.8|1063.3|1039.2|1039.9|1077.8|1084.1|1081.7|1085|1069.9|1040.1|1041.9|1049.4|1074.7|1075.9|1071.1|1076|1085.7|1071.8|1046.9|1023|1034.2|1050.6|1057.9|1054.1|1038.6|1035.5|1034.3|1046.2|1053.9|1059.8|1058.4|1055.5|1032.5|1001.7|975.5|990.5|1005|1022.5|1065.3|1075.4|1069.3|1056.2|1038.1|1013.6|1008.2|1012.2|1006.4|1027.4|1030.7|1042.6|1025.7|1013.6|1016.7|1012.6|1006.8|1016.3|995.9|984|980.4|951.2|958|952.4|954.1|947.9|932.1|907.8|907.8|925.6|933.4|931.8|937.1|933.9|929.4|929.7|943.3|932.4|912.6|924|929.5|941.1|934|911.1|887.2|910.4|905.1|902.3|880.3|884.4|876.9|851.9|847|850.9|851.3|885|913.4|913|913.6|903.1|917.2|927.4|939.6|949.1|932.1|948.8|954.6|944.1|945.8|915.3|922.2|908.5|904.2|902.4|889.3|863|869.2|881.2|836.4|821.9|866.1|868.1|864.6|885.1|866.2|858.9|788.5|805.5|798.1|819.3|823.8|830.8|808.7|798.3|775.9|842.6|934.9|931.7|938.2|967.5|919.8|914.6|914.1|932.6|939.7|941|949.1|952.7|950.9|972.8|948.8|962.6|969.7|952.3|926.1|905.6|938.7|950|949.2|975.6|967.4|941.8|951.9|950.2|962|955.5|955.5|949.9|941.4|927.7|893.8|902.6|916.6|925|917.8|911.9|918.3|906.5|898.9|891.7|886.1|891|868.3|830.8|821.2|835.7|843.9|851.5|849.5|824.4|830.6|780.8|775.8|814.9|833.9|807.3|820|793.3|802.8|829.7|817.1|896.2|915.4|927.4|920.6|914.4|904.3|905|901|867.2|851.8
00332|171|/indices/aus-200|INDICES:AU|5142.7998|5188|5207.7002|5296.7998|5292.8999|5419.2998|5481|5412.2002|5271.7002|5122|5187.6001|5244|5309.7998|5373.3999|5509.7998|5592.8999|5614.2998|5566.5|5435.2998|5425.2002|5544|5530.1001|5484.1001|5439.5|5370.8999|5378.7998|5380.2998|5373.6001|5416.7998|5492.5|5372.1001|5432|5417.3999|5430.3999|5452.3999|5358.8999|5391.2998|5350.5|5301.3999|5288.5|5329.3999|5340.2998|5401.6001|5355.3999|5166.5|5052.2002|5158.8999|5240.8999|5207.5|5295.3999|5324.1001|5257.3999|5059.7002|5028.2002|5154.6001|5308.1001|5284.8999|5308.5|5379.8999|5386.2998|5321.5|5186.7998|5118.8999|5197.7002|5217.8999|5219.6001|5145|5115.1001|5064.1001|5028|5048.1001|5007.8999|5025.6001|4974.8999|4960.1001|4786.1001|4702.7002|4632.2998|4683.2998|4658.6001|4732.2998|4897.8999|4954.8999|5156.7998|5118.8999|5097.5|4931.8999|4914|4889.6001|4883.7002|4942.5|4927.8999|5032.2002|5009.6001|4978.3999|4975.8999|4959|4869.5|4841.6001|4762.6001|4706.3999|4689.7998|4644.7998|4625.7002|4569.3999|4552.2002|4500.2002|4413|4340|4334.2998|4436.2002|4457.2998|4472.1001|4479.2002|4460.3999|4375|4336.8999|4383.2998|4316.7002|4261.2002|4302.5|4339.1001|4267.1001|4221.5|4209.7998|4084.3999|4082.2|4062.3|4094.6001|3993.8|4038.6001|4026.5|3985|4029.2|4024.8|4026.5|4257.8999|4373|4337.7002|4286.3999|4246.1001|4286.2998|4262.7998|4238.3999|4193.8999|4143.7002|4248|4209.6001|4170.2002|4244.8999|4225.7002|4218.3999|4138.5|4088.7|4069.1001|4038.1001|4050.3|4115.2002|4186.1001|3996.8|3973.8|4172.6001|4205|4141.2998|4155|4131.8999|4146.8999|3840.2|3862.3999|3882.2|3997.6001|4072.7|4209.5|4075.1001|4099.3999|3765.8999|4087.7|4421.1001|4445|4454.2998|4582.5|4453.7002|4451.7002|4465.8999|4518.1001|4578|4582.7002|4641.3999|4675.3999|4713.3999|4794.7998|4788.6001|4852.1001|4868.6001|4721.5|4606.3999|4477.3999|4630.7002|4779.3999|4799.2002|4885.1001|4859.5|4717.6001|4750.2002|4740.5|4686.5|4690.2998|4745.2002|4736.6001|4749.6001|4688|4557|4551.2002|4612|4681.6001|4664.7998|4641|4583|4617.3999|4559.2002|4559|4585.1001|4574|4532.6001|4379.5|4313.8999|4402.6001|4382.1001|4494.2998|4466.6001|4345.2002|4380.2998|4182.2998|4214.7002|4409.2998|4490.8999|4299.7998|4374.2002|4265.2998|4175.7002|4497.2002|4427.2998|4779.2998|4875.7998|4944.5|4924.7002|4875.5|4826.8999|4781.1001|4787.7998|4633.1001|4589.8999
00333|14499|/indices/all-ordinaries|INDICES:AU|5121.7002|5168.3999|5190.6699|5286|5281.3999|5401.7998|5459.7002|5399.2998|5260.1001|5121.2002|5185.7002|5249.7002|5312.2998|5379.5|5511.8999|5593.7998|5613.5|5559.6001|5429.6001|5419.7002|5535.7998|5517.6001|5472.8999|5430.1001|5361.3999|5363.2002|5360.2998|5354.7002|5400.6001|5470.2998|5353.3999|5414.1001|5402|5412.7002|5442.7002|5353.6001|5392.5|5358.6001|5319.2002|5307|5347.1001|5355.2002|5412.2998|5367.5|5184.5|5072.7002|5174.3999|5254.2998|5215.5|5298.3999|5323.7998|5257.7998|5065.3999|5037.3999|5156.7998|5302|5282|5307.8999|5374.2002|5385.7002|5321|5187.2002|5118|5196.2002|5213.2002|5214.7002|5144|5113.7998|5055.6001|5020.6001|5033.5|4993.2002|5007.3999|4959.7002|4945.2002|4774.1001|4682.3999|4610.6001|4668|4650|4724.1001|4885.3999|4936|5136.6001|5098|5082.7002|4923|4908.7002|4897|4891.6001|4957.2002|4944.5|5043.7998|5027.8999|4997.5|4994.7998|4980.2998|4892|4864.7998|4788|4733.2002|4711.8999|4659.5|4637.1001|4583.1001|4556.5|4508.6001|4431.5|4362.1001|4355.8999|4458.2002|4479.8999|4495|4501.2002|4483.2002|4394.6001|4357.8999|4406.1001|4341.3999|4281.5|4327.6001|4367.5|4293.8999|4243|4234.3999|4114|4118.2998|4100|4135.5|4041.2|4084.5|4074.3999|4033.3999|4081.2|4077.3999|4079.3999|4316.3999|4443.2002|4415.5|4366.7002|4327.2998|4370.1001|4355.2002|4329.2998|4285.1001|4234.3999|4337.6001|4286.8999|4246.3999|4320.2998|4291|4281.7998|4201.5|4145.1001|4122.6001|4091.6001|4103.1001|4175.1001|4248.5|4068.7|4047.3999|4242.2998|4270.2998|4209|4215.8999|4193.5|4210.6001|3905.2|3926.5|3957.3|4083.3|4157.2998|4279.7998|4145.2998|4169.7002|3829.3999|4150.7002|4496.7002|4515.2998|4525.1001|4640.6001|4508|4512.5|4532.8999|4591.7998|4661.7998|4661.1001|4718.1001|4754.7002|4786.7998|4872.7002|4869.2998|4939.2998|4961.2002|4818.2002|4699.1001|4559.2002|4721.3999|4876.6001|4889.8999|4975.5|4955.7998|4816.1001|4854.8999|4847.1001|4794.6001|4798.8999|4846.8999|4829.2002|4833.3999|4778.1001|4649.1001|4638.2998|4694.6001|4767.3999|4736.5|4713.7998|4652.7002|4686|4615|4616.2002|4635.2998|4612.7002|4574.6001|4412.7998|4350.7998|4430.3999|4405.5|4508.2998|4482.7002|4360.5|4400|4213|4240|4436|4503|4326.2998|4397.2002|4286.2998|4194.3999|4521.2002|4450.2002|4813.1001|4908.6001|4972.2002|4941.6001|4893.1001|4845|4794.1001|4791.6001|4647|4612
00334|14497|/indices/s-p-asx-small-ord|INDICES:AU|1916|1949|1963.8|2041.4|2058.6001|2090.6001|2087.7|2101.6001|2051.7|2018.4|2052.2|2117.2|2141.2|2179.8999|2228.8999|2269.7|2268.8|2236.8|2166.2|2165.7|2200|2201.3|2176|2175.5|2130.6001|2121.8999|2093.3999|2095.7|2127|2140.3999|2102.3999|2132.5|2132.1001|2128.6001|2159.7|2129.8|2137.5|2158.5|2150.5|2188.5|2202.6001|2217.8|2221.3999|2211.2|2142|2091.8999|2120.8|2158.6001|2148.2|2165.5|2168.3999|2119.6001|2064.3|2050.8999|2080.5|2136.7|2155.8999|2195.5|2216.2|2244.8999|2226.8999|2165.8999|2136.7|2194.3999|2195.5|2198.47|2212.8999|2186.7|2152|2169.2|2106.1001|2094|2105.7|2110.3|2085.8999|2016|1920.2|1876.6|1934.6|1959.3|2005.2|2037.3|2067.6001|2170.1001|2151.6001|2139.8|2128.8999|2095.3999|2226|2207.3999|2295.1001|2298.5|2327.8|2334.8999|2350.2|2317.3999|2390.8999|2352.3|2363|2346.3999|2325.3|2304.8999|2273.7|2249.2|2243.3|2190.6001|2175.8999|2189.8|2170.1001|2154.1001|2219.3|2237.5|2250.1001|2262.3|2267.8|2235.5|2205.2|2265.7|2205.1001|2135.6001|2158.1001|2235.2|2163.8999|2091.2|2090.1001|2034.2|2070.3999|2066.3999|2121.1001|2067|2118.1001|2145.3999|2131.3|2166.3|2158.2|2165.3999|2296.7|2418.3999|2461.5|2450|2426.5|2461.3|2492.1001|2480.8|2458.1001|2414.1001|2482.8999|2418.1001|2388.1001|2418.8|2367.7|2357.1001|2286.5|2234.8999|2214.1001|2195.7|2216.3999|2278.6001|2354.8|2259.7|2245.3999|2350.7|2372.3999|2318|2330.6001|2310.5|2330.8999|2146.1001|2136.8999|2213.3|2361.3999|2396.2|2453.8|2349.6001|2356.3|2154.8999|2373.5|2591|2562.3|2559|2568.1001|2454.8999|2506.6001|2532.1001|2568.7|2636.8|2597.5|2625.8|2681.2|2678.7|2744.2|2767.8|2826.8|2858.8|2785.3|2705.6001|2559.2|2700.2|2841.6001|2844.1001|2912.2|2908.6001|2810.3999|2831.7|2878.3|2830.8|2855.2|2853|2831.7|2787.1001|2756.2|2676.3|2654.8|2682.8|2760.7|2698.2|2678.3|2649.2|2680.1001|2580.3|2605.7|2594.3999|2544.7|2508|2386|2355.5|2384.7|2348.6001|2374.3999|2365.3|2283.2|2302.3999|2226.3999|2211.8|2321.8|2329.8|2263.1001|2307.5|2254|2188.2|2376.7|2322.8999|2561.3|2612.3999|2642.8|2584.3999|2545.6001|2522.3|2513.3|2500.8|2414.1001|2399.2
00335|14496|/indices/s-p-asx-100|INDICES:AU|4292.3999|4327.7002|4344.3999|4410.3999|4407.2002|4512.1001|4565.7002|4505.7002|4389.5|4261.2002|4315.3999|4356.7002|4410.7002|4462.7998|4576.7998|4644.1001|4662.1001|4625.8999|4520.1001|4511.7998|4610.6001|4598.3999|4560.6001|4522.2002|4465.8999|4474.6001|4477.5|4473|4506.1001|4567.8999|4469.7002|4518.7002|4507.2002|4519.1001|4533.1001|4456.2998|4482.7998|4444.7002|4400.7998|4389.3999|4423.3999|4430.6001|4483|4444.7002|4289|4194.7002|4284.6001|4353.3999|4323.2002|4398.7002|4423.2002|4368.8999|4203|4176.3999|4285.2998|4413|4390.1001|4405.7002|4465.5|4466.6001|4413.1001|4302.7002|4247.1001|4308.7002|4325.7002|4325.8999|4260.5|4235.7002|4196.6001|4162.6001|4187.8999|4153.6001|4167.2002|4120.2998|4109.2998|3968|3905.8999|3848.8|3887.3999|3863.3999|3922.3999|4059.8999|4109.3999|4274.8999|4242.3999|4223|4084.7|4067.3999|4035.5|4034|4076.7|4063.8|4152.5|4132|4102.7002|4105.2002|4079.6001|4006|3981.3|3911.8999|3867.6001|3854.8999|3817.3|3803.6001|3754.8999|3745.3|3700.7|3624.7|3563.6001|3560.6001|3643|3660.1001|3672.2|3677.5|3660.7|3589.2|3558.8|3593.3|3540.8|3500.8|3533.1001|3559|3500.8|3471.8|3462.2|3359.1001|3353|3335.8999|3357.2|3273.3|3308.2|3295|3260.5|3294|3291.8999|3293|3481.7|3565.6001|3534|3492.3999|3459.8999|3491.3|3467.5|3447.8|3411.3|3371.7|3456.1001|3427.3999|3397.1001|3456|3447.8999|3441.1001|3380.3|3342.7|3326.8999|3302|3310|3360.8999|3414.3999|3259.1001|3240.3999|3402.6001|3427.5|3378|3388.1001|3369.8|3380.5|3134.1001|3154.2|3162.8999|3250.5|3313.5|3424.3999|3319.3|3339.8999|3069.7|3327.6001|3597|3620.1001|3629.6001|3741.8|3639.1001|3634.1001|3643.6001|3688.1001|3733.7|3741.2|3790.1001|3816.2|3849.1001|3913.6001|3905.5|3955.6001|3966.1001|3844.8|3750.8999|3653.3|3772.3|3887.5|3904.7|3973.1001|3948.2|3837.1001|3859.3999|3850.2|3805.5|3808.2|3853.3|3850.3999|3865.8|3813.3999|3708.3999|3706.1001|3755.6001|3806.8|3798.8999|3776.3|3731.3999|3758.8|3719.1001|3716.1001|3738.2|3732.8999|3697.7|3579.1001|3525|3598.7|3584.3|3680.6001|3655.8999|3559.5|3587|3422|3452.8999|3611.6001|3682.3999|3524.2|3584|3494.8999|3422.2|3684.7|3629|3912.8|3988.6001|4046.8999|4037.2|3996.6001|3954|3919.1001|3925.7|3800.8|3762.8999
00336|14493|/indices/s-p-asx-20|INDICES:AU|3226.3|3262.6001|3282.2|3328|3326.2|3404.7|3460.6001|3419.2|3335.7|3225.6001|3265.7|3289.2|3330.3|3374|3463.6001|3512.6001|3520.1001|3504.3999|3418.2|3412.2|3492.7|3479.6001|3452.8999|3423.5|3372.6001|3387.2|3390.7|3398.1001|3415|3468.5|3393.7|3429.8999|3426.6001|3436.3|3447.5|3388.5|3407.2|3374.8999|3325.8999|3313.8999|3342.2|3346.1001|3390.7|3356.6001|3241.3|3169.2|3239.5|3294.2|3274.6001|3334|3359.2|3317.8999|3183.5|3165.2|3256.1001|3356.6001|3337|3342.8999|3402.8|3399.1001|3348.8|3254.8999|3212.5|3258.5|3281.3999|3278.8|3231.6001|3213.8|3190|3158.8|3189.6001|3161.1001|3167.6001|3115.1001|3098.7|2985.3|2948.3|2900|2929.3|2911.7|2950.1001|3045|3094.8999|3223.7|3212|3187.8|3074|3059.6001|3025.8|3025.3999|3066.5|3052.5|3120|3109.8999|3080.2|3081.6001|3060.8|2999.7|2984.8999|2925|2888.8|2884|2862.6001|2856.1001|2814.3999|2811.1001|2771.2|2710.2|2666.3999|2665.3999|2722.6001|2735.6001|2745.8999|2749.6001|2733.3|2689.3|2664.3|2690.8|2644.1001|2620.8999|2639.3999|2651.5|2607.6001|2592|2577.3999|2498.3|2486.3999|2471.8|2480.8|2416|2438.8999|2420.7|2394.1001|2409.1001|2413.1001|2413.8999|2565|2614.3999|2587.5|2554.1001|2532.5|2552.3|2530|2512.3|2484.3999|2459.2|2524.3999|2516.5|2498.2|2542.3999|2543.3|2531.3|2491.8|2469.8999|2458.8999|2438.2|2436.6001|2471|2511.8999|2399.5|2382.8999|2509.3|2533.1001|2499.3999|2507.3999|2492.7|2508|2322.8|2332.7|2334.6001|2398.8|2440|2533.3|2453.8999|2473.5|2267.6001|2447.8999|2642.6001|2667.8|2671.8999|2767.3|2686.1001|2678.1001|2682.3|2711.3999|2744.6001|2759.3999|2804.5|2824.2|2859.8999|2910|2897.3|2930.7|2924.3999|2830.3|2761.5|2694.2|2776.8999|2864.3|2873.5|2936|2911.6001|2825.3999|2831.3999|2825.2|2785|2790.1001|2832.1001|2831.2|2849|2800.7|2722.8999|2722.1001|2756.7|2801.3999|2804.8|2776.1001|2750.7|2770.6001|2753.6001|2744.6001|2766.8999|2756.1001|2723.3|2636.8999|2591.8|2659.8|2654.8|2742.8999|2708.1001|2643.2|2662.8999|2535.7|2563|2684.5|2738.8|2612.6001|2658.6001|2596|2526.5|2720.3|2680.3999|2911.2|2968.3|3018.8999|3009.6001|2978.3999|2949.1001|2925.5|2926.8|2831.6001|2794.8
00337|14498|/indices/s-p-asx-300|INDICES:AU|5082.8999|5127.8999|5148|5239.5|5235.7998|5357.2998|5418.1001|5352.7998|5214.7002|5070.1001|5134.6001|5192.5|5256.7998|5320.7002|5455.3999|5537.2002|5558.5|5511.2002|5381.8999|5371.8999|5487.2002|5474.3999|5429.2002|5385.2998|5316.7002|5322.7002|5322.5|5315.8999|5358.2998|5431.8999|5313.6001|5373.3999|5360.7998|5372.8999|5395.2002|5304.2002|5337.2998|5297.2998|5254.6001|5242.5|5283.2002|5293.5|5353.2998|5308.8999|5123.1001|5010|5115.8999|5197.1001|5162.2998|5248.3999|5275.7998|5209.6001|5014.7002|4983.6001|5108|5258.8999|5237.7998|5261.6001|5331.5|5341.3999|5275.2002|5142.7998|5075.7002|5154.2998|5173.7998|5176.2002|5104.6001|5074.7998|5023.7998|4987.7998|5005.2998|4965.1001|4983|4933.3999|4917.7002|4745.8999|4660.8999|4589.8999|4642.5|4620.1001|4693.3999|4856.8999|4911.8999|5113.6001|5076|5057.7998|4894.5|4877.5|4858.3999|4852.2002|4914.5|4900.7998|5004.3999|4982.6001|4952.2002|4949.7002|4934.7002|4846.6001|4820.3999|4742.1001|4686.1001|4668.7002|4621.7002|4602.8999|4547.2998|4529|4478.1001|4394.7998|4322.6001|4316.5|4419|4440.7002|4455.7002|4463.7998|4445.7998|4360.8999|4322.5|4370.7002|4304|4247.1001|4289.3999|4327.2002|4253.2002|4207.3999|4196.5|4072.5|4071.3|4051.8999|4084|3984.6001|4028.8999|4018.3999|3977.3999|4022.3|4018.2|4019.2|4251.1001|4370.7998|4337.1001|4287|4246.7002|4287.3999|4267.8999|4242.3999|4198.3999|4147.3999|4252|4210|4170.7998|4245.3999|4224.1001|4215.7998|4136|4085.5|4064.6001|4033.8|4046.3|4113|4185.1001|3996.3|3973.8|4171|4202.6001|4139.5|4151.5|4128.3999|4143.2998|3839|3859.5|3882.3999|4004.3999|4079.8|4212.7002|4079|4103.2002|3769.2|4092.1001|4427.6001|4450.2002|4459|4585.2002|4454.5|4454.6001|4471.2002|4525|4587.1001|4589.7002|4651.3999|4685.8999|4722.3999|4805.5|4800|4864.7998|4881.6001|4735|4617.3999|4485|4642.7002|4791.7002|4811.5|4898.2002|4873.2998|4729.8999|4764.8999|4755.1001|4700.2998|4705|4760.7998|4748.3999|4758.3999|4697.1001|4566.6001|4559.5|4619.1001|4690.8999|4669.5|4646|4586.3999|4622.1001|4561.7002|4562.3999|4585.5|4571.2002|4529.2998|4374.3999|4309.7002|4396.3999|4375|4485.7002|4457.3999|4335.8999|4370.8999|4175.2002|4206.7998|4401|4480.5|4293.2998|4367.2998|4259.2002|4167.5|4490.7002|4420|4775.6001|4872.1001|4938.6001|4917.2002|4868.3999|4820.2998|4774.2998|4779.5|4626.3999|4584.6001
00338|14494|/indices/s-p-asx-50|INDICES:AU|5293.6001|5338.7002|5366.2998|5450.7998|5446.2998|5576.5|5652.6001|5585.2002|5451.1001|5284.8999|5351.4502|5397.1001|5462.6001|5526.8999|5667.7998|5748.6001|5772.5|5735.6001|5597.5|5587.2998|5713.6001|5699.5|5655.7998|5607.2998|5530.6001|5546.1001|5547.5|5549.7002|5586.6001|5662.5|5544.1001|5605.6001|5591.8999|5605.3999|5621.2998|5530.5|5564.7002|5511.5|5455|5435.8999|5477|5494.6001|5560.1001|5519.1001|5329.1001|5217.3999|5327.7002|5411.5|5373.6001|5466|5501.1001|5436.3999|5231.7998|5198.2998|5339.1001|5495.7998|5469.2998|5491.5|5567.1001|5565.2998|5494.8999|5353.5|5285.1001|5358.7002|5384.6001|5378.3999|5299.8999|5269.3999|5229|5182|5223.7002|5181.5|5193.5|5125.8999|5109.6001|4931.6001|4857.2998|4783.1001|4830.1001|4802.1001|4872.7998|5036.8999|5106.3999|5311.2998|5275|5242.7002|5071.1001|5048.1001|5000.3999|4997.7002|5051.8999|5034.5|5147.2002|5122.1001|5083.2002|5091|5050.1001|4955.3999|4921.8999|4833.7002|4782.7998|4768.7002|4727.3999|4713.2002|4648.8999|4641.5|4584.1001|4488.1001|4417|4414.7998|4514.3999|4536.7002|4551.7998|4556.7998|4534.1001|4452.8999|4416.2998|4455.8999|4386.6001|4346.5|4379.5|4406|4331|4303.8999|4286.5|4155.3999|4142.2998|4120.7002|4141.7998|4035.3|4076.1001|4050.1001|4009.8999|4044|4044.5|4044.8|4283.2998|4374.5|4334.8999|4282.5|4245|4280.2998|4249.6001|4223|4174|4127.1001|4229.2002|4200.6001|4166.3999|4235.1001|4229.6001|4220.8999|4152.2002|4110|4089.7|4058.8999|4065.7|4123.7998|4188.2998|3999.8|3975.8|4171.5|4206.3999|4143|4152.3999|4129.7998|4153.7002|3853.5|3874.6001|3883.5|3985.6001|4053|4189|4065.3999|4088.8999|3750.7|4058.2|4383.7998|4420.2002|4430|4576.6001|4450.5|4440.1001|4447.7002|4501.2998|4554.8999|4570.7998|4633.2998|4665.2002|4714.1001|4794.7002|4779.7002|4837.3999|4849.2002|4700.5|4584.3999|4471.5|4609.7002|4749.5|4769.1001|4854.5|4819.2998|4683.7998|4701.2002|4688.6001|4630.5|4634.8999|4693.2998|4694.1001|4719.6001|4651|4528.2998|4525.6001|4586.7998|4649.2998|4650.7998|4617.8999|4565.1001|4599.7998|4557.5|4548.7002|4576.7998|4565.8999|4522.7998|4385.7998|4315.8999|4412.6001|4392.5|4517.3999|4481|4369|4402.7998|4193.8999|4238.2002|4432.5|4518.6001|4317.2998|4391.8999|4281.7002|4183.8999|4507.6001|4442.1001|4801.6001|4894.3999|4971.5|4957.3999|4909.7998|4857.3999|4815.7002|4818.6001|4667.1001|4615
00339|14503|/indices/s-p-asx-all-australian-200|INDICES:AU|5096.7002|5141.3999|5161.6001|5252|5248.3999|5374.7002|5437.5|5370.2002|5232.6001|5082.2002|5147.8999|5203.7002|5269.2002|5332.7002|5468.5|5551.7002|5573.2002|5526.2998|5395.7998|5385.7998|5503.2998|5488.7998|5443.1001|5397.8999|5329.2998|5337.7002|5337.7002|5330.5|5374.7998|5450.3999|5330.5|5389.1001|5375|5386.2002|5410.5|5318.8999|5348.2002|5308|5257.7998|5243.7998|5286.3999|5295.7998|5357.2002|5313.1001|5124.8999|5010.7002|5115.7998|5197.5|5164.1001|5248.2002|5276.6001|5211.2998|5015.1001|4985.6001|5111.5|5263.8999|5242.1001|5265.7998|5338.5|5344.2002|5277.8999|5143.3999|5076.1001|5154.3999|5174.8999|5177|5103.2998|5073.6001|5021.7002|4985.6001|5005|4965.2002|4987.1001|4934|4920.8999|4746.7002|4665.7002|4595.7002|4646.6001|4625.8999|4699.2998|4863.3999|4920.7998|5124|5090.2002|5070.7002|4906.2998|4888.2998|4864.6001|4858.7002|4920.3999|4905.7002|5010.2998|4988.3999|4958.7002|4955.2998|4937.7002|4848.6001|4820.1001|4741.7998|4686.7002|4671.2998|4627.5|4607.7998|4552.3999|4534.7002|4482.7998|4395.6001|4323.5|4318.2998|4419.2002|4440.5|4454.5|4461.2002|4442.2002|4356.3999|4318.2998|4365.5|4298.7998|4243.7002|4286.7002|4324.2002|4251.7998|4206.7998|4196.5|4071.3|4068.3999|4048.1001|4080.1001|3981|4025.8|4014.2|3973.8999|4017|4012.5|4014.7|4248.1001|4364|4330|4278.3999|4237.8999|4277.3999|4253.5|4228.7998|4185.2998|4135.8999|4240.7998|4203.3999|4163.7998|4237.5|4219.5|4212|4132.8999|4082.8999|4063.3999|4032.7|4045.8999|4111.2998|4183.8999|3993.3999|3970.3|4170.7998|4202.6001|4138.6001|4150.8999|4127.6001|4140.6001|3833.1001|3854|3874.6001|3993|4070.3|4206.2002|4072.1001|4095.8|3763.3|4086.8999|4421.7002|4446.1001|4455.2002|4580.2002|4451.3999|4450.7002|4465.3999|4517.1001|4576.3999|4580.8999|4640.8999|4675.2998|4712.8999|4796.2002|4790.2998|4855.1001|4873.8999|4725.6001|4610.1001|4480.2002|4633.6001|4782.8999|4802.7002|4889.1001|4863.2002|4722.2998|4755.2998|4746.1001|4690.1001|4693.8999|4750.5|4740.1001|4753|4691.3999|4559.6001|4553.8999|4615.1001|4684.2998|4667|4643.7002|4585.5|4620.2002|4561.7002|4561|4586.7998|4574.1001|4532.5|4378.8999|4312.7002|4400.7998|4379.7002|4493.2002|4464.7998|4342|4377.1001|4178.5|4209.8999|4405.2998|4486.2002|4293.1001|4368|4259.2002|4168.1001|4492.7002|4422.7998|4777.2998|4873.7002|4944.7002|4925.3999|4875.8999|4827.7002|4780.7998|4787.8999|4632.7998|4589.2998
00340|14502|/indices/s-p-asx-all-australian-50|INDICES:AU|5230.6001|5274.5|5302.1001|5386.7998|5382.5|5511.6001|5587.3999|5521|5389.6001|5224.2998|5290.2998|5335|5399.2002|5462.8999|5601.7998|5681.7002|5706.2998|5670.5|5535.1001|5525.1001|5648.3999|5635.7002|5592.2998|5544.1001|5467.7002|5482.3999|5484.1001|5486.1001|5522|5596.8999|5480.6001|5541.2002|5528.2002|5542.2002|5557|5467.6001|5499.8999|5448.2998|5390.6001|5371.2002|5412.7002|5428.2002|5493.8999|5453.3999|5265.3999|5154.6001|5264.1001|5347.3999|5309.7998|5398.2998|5431.3999|5368.7002|5167.7002|5135.7002|5275.5|5430.1001|5405|5426.7002|5502.1001|5498.7002|5429.7002|5290.8999|5222.8999|5295.2998|5321.6001|5315.1001|5236.3999|5206.5|5165.7002|5119.6001|5160.2002|5119.1001|5133.1001|5067.2998|5050.7998|4873.8999|4802.6001|4730.5|4776.7998|4749.8999|4819.2002|4983.8999|5052.6001|5258.2998|5224.2002|5193|5022.3999|4999.1001|4952.3999|4950.6001|5005.1001|4988.3999|5099.8999|5077.2002|5039.2002|5045.8999|5006.2998|4915.7002|4883.7002|4796.2998|4746.1001|4732.1001|4693.1001|4678|4614.6001|4606.2998|4549.2002|4454.2002|4384.2002|4382.2002|4480|4501.7998|4516.7002|4521|4498.2998|4416.7002|4380.3999|4419.6001|4349.7002|4309.5|4343.2002|4369.7998|4296.2998|4268.1001|4250.8999|4120.8999|4107.8999|4086.3999|4108.1001|4005.3|4046.1001|4022|3983.6001|4016.3999|4016.6001|4016.5|4255.1001|4345.5|4306.7998|4254|4216.3999|4251.2998|4219.5|4193.2002|4144.7998|4099.3999|4200.7998|4173.2998|4139.5|4206.7998|4202.5|4192.5|4125.2998|4083.3|4062.3|4032.3999|4040.3999|4097.7002|4163.2002|3975.8999|3951.8|4147.1001|4183.7002|4120.2002|4129.2998|4106.6001|4129.6001|3830.3999|3851.1001|3861.2|3965.8999|4034.8|4169.8999|4047.1001|4069.5|3735.1001|4043.8|4369.6001|4407.2002|4417.2002|4558.7998|4433.1001|4423.7002|4431.5|4484.2002|4536.7998|4552.3999|4615.7002|4648.1001|4697.7002|4778.3999|4763.8999|4822.2002|4833.5|4685.6001|4569|4456|4594.3999|4735.2998|4756.1001|4841.5|4805.6001|4672.2002|4688.8999|4677.7998|4618.3999|4622.8999|4682.2002|4682.5|4708.3999|4639.8999|4517.3999|4515|4575.5|4638.6001|4638.1001|4605.6001|4553|4588.3999|4546.6001|4537.3999|4564.7998|4553.7002|4511.2002|4374|4304.2002|4399.3999|4378.8999|4503.8999|4466.8999|4354.7002|4387.2998|4179|4221.7002|4416.2002|4501.5|4300.2002|4373.8999|4263.2998|4165.5|4490.2998|4425.5|4782.7002|4874.2002|4954|4940.6001|4892.7002|4841.2002|4799.5|4803.6001|4652.1001|4599.3999
00341|14495|/indices/s-p-asx-midcap50|INDICES:AU|4470.6001|4521.7002|4473.2002|4540.1001|4542.6001|4646|4620.5|4524.6001|4338.6001|4243.7002|4318.7002|4394.7998|4452|4518.2002|4629.3999|4718.8999|4697.2998|4633.7998|4577.6001|4567.7998|4641.3999|4600.2002|4560|4529.1001|4494.7002|4496.8999|4463.6001|4453.5|4517.5|4551.5|4456|4506.2998|4491|4506.1001|4532.7998|4428.2998|4440.7998|4444.2998|4403.7998|4442.1001|4480.6001|4430.7002|4457.2002|4378.8999|4220.3999|4090.8999|4184.8999|4255.0801|4239.5|4317.2002|4304.7998|4241.2998|4070.7|4032.3999|4107.8999|4239.2002|4214.1001|4216.7002|4265.7998|4274.2998|4264.2998|4181.7002|4123.7002|4205.1001|4186.2998|4206.6001|4147.7002|4105.8999|4030.3|4027.6001|3982.2|3944.3|3967.6001|3976.8999|3984.7|3896.8|3811.8999|3781.3999|3823.7|3790.8|3867.6001|3997.7|4036.6001|4204.7998|4149.3999|4126.2002|4050.5|4020.5|4066.8|4058.3999|4106.2002|4101.8999|4168.1001|4150.7998|4134.6001|4107|4127.2998|4079.5|4083.8|4010.8|3964.2|3937.8999|3860|3829.2|3811.3999|3760.2|3736|3676.8999|3571.5|3568.3999|3657.8999|3671.2|3689.7|3706.3|3702.5|3579.5|3538.5|3595.6001|3564.8999|3466.3999|3535.2|3571.1001|3549.1001|3486.5|3483.7|3434.6001|3469.3999|3450.1001|3514.6001|3431.6001|3500.7|3557.6001|3502.5|3572.7|3553.3999|3575.3|3728|3860.8999|3878.8999|3835.26|3791|3848.2|3834.3999|3828.8999|3816.3|3747.3999|3866.6001|3778.3999|3732.7|3804.7|3778.7|3776.7|3665.3|3591.5|3585.3|3557.3999|3575.2|3677.8999|3743.5|3560.8|3547|3750|3743.3|3701.3999|3735|3717.3999|3654.5|3371|3417.3999|3435.2|3578.2|3715.1001|3839.7|3680.3999|3714.3|3470.2|3815.2|4145.7002|4116.6001|4139.6001|4188.2002|4069.8|4113.2998|4148.7998|4204.6001|4271.8999|4203.7002|4267.3999|4291.8999|4276.7998|4338.2998|4362.3999|4428.6001|4457.2998|4321.1001|4233.6001|4065.7|4263.6001|4404.6001|4427.7998|4493.7998|4466.7998|4376.1001|4429.6001|4464|4435.5|4438.8999|4448.7998|4429.5|4371.5|4361.1001|4211.7998|4211|4228.7998|4321.6001|4233.3999|4215.7002|4180.2002|4177.7002|4113.3999|4144.7002|4157.7002|4189.2998|4143.2002|3959|3912.1001|3962|3951.1001|4022.3|4010.7|3885.8999|3917.3|3778.2|3770.7|3934.1001|4027.8|3906.3|3954.3999|3869.5|3849|4128.1001|4049.1001|4280.3999|4324.8999|4375.1001|4366.5|4319.3999|4272.6001|4242.2002|4257.1001|4139.5|4124.6001
00342|172|/indices/germany-30|INDICES:DE|9219.0498|9586.2197|9835.4199|9711.7695|9161.5996|9170.2803|9148.7803|8837.6602|8644.71|8354.9697|8788.21|9195.6797|9454.8799|9588.6504|9617.7002|9424.7803|9369.4004|9195.1104|9050|8903.4902|9185.4102|9597.6201|9655.5098|9617.5898|9800.0801|9749.75|9861.29|9829.0898|9866.9697|9821.6797|9534.5596|9577.9004|9407.0898|9407.6504|9367.4199|9166.5303|9259.4297|9543.0898|9181.3701|9047.4902|8913.2695|9346.8203|9497.7803|9504.1797|9280.1797|9071.25|9166.0498|9374.0801|9381.9404|9399.8096|9367.9902|9427.54|8997.75|8984.2803|9069.8203|9252.7305|9117.0898|8981.0898|8962.4199|8950.21|8827.2305|8675.9502|8489.6201|8546.7197|8605.5898|8578.0098|8246.7695|8095.9102|8094.2202|8246.1904|8238.8604|8228.1104|8213.3604|8217.2598|8137.5298|7848.1401|7730.3701|7655.8301|7789.2402|7968.1299|8034.5498|8293.96|8262.6396|8217.1504|8103.27|7823.2402|7437.52|7418.3599|7608.04|7632.4199|7750.3799|7876.3599|7933.9399|7637.3198|7565.7798|7561.8398|7588.5698|7537.29|7765.2002|7634.2598|7635.8799|7683.48|7689.46|7602.8901|7564.0698|7457.3999|7417.2998|7265.4399|7007.21|6950.5298|7064.3398|7171.96|7120.6802|7237.3999|7182.3101|7225.29|7215.9502|7304.25|7186.6299|6892.8599|6871|6885.98|6882.0298|6845.8799|6596.21|6324.5298|6511.1802|6349.6201|6390.5498|6096.9399|6221.8701|6078.2202|5914.4302|6008.4702|6244.02|6229.2998|6375.79|6546|6499.0698|6548.3901|6552.3198|6685.7998|6841.9702|6908.9702|6846.8999|6612.6099|6743.6499|6733.5898|6651.7202|6649.5601|6414.3301|6339|6104.1099|5987.75|5900.1802|5771.27|5637.5298|5675.1401|5802.3599|5573|5366.5|5769.6899|5721.9702|5762.2598|5937.5801|5747.6499|5652.9902|5125.4399|5118.1899|4973.9199|4965.7998|5150.0498|5493.3101|5403.5801|5345.3599|5487.8198|6152.6201|7063.8198|7089.0898|6996.2598|7389.7998|7075.1899|7063.8599|7017.98|6991.6201|7021.3599|7071.4199|7228.1299|7356.7598|7291.3901|7278.52|6994.5601|7089.1699|7129.4102|6867.4199|6720.02|6483.3901|6963.3101|7122.6899|7093.9102|7364.04|7214.0498|7033.0898|7000.4102|7008.6201|6835.7402|6842.8999|6897.2202|6992.6699|6964.1299|6926.5698|6655.9399|6701.98|6653.5698|6617.9702|6586.0098|6553.25|6461.48|6228.3901|6115.8701|6187.2202|6129.4399|6185.7402|6062.6499|5833.5098|5837.8999|5999.6299|6068.8198|6182.6802|6059.1899|5906.04|6018.6401|5809.3701|5827.25|6039.5601|6089.3198|5798.7598|5833.6099|5607.6802|5689.1802|5805.98|5655.1802|6024.0098|6140.3799|6162.8398|6138.02|6108.23|5910.8501|5898.2202|5838.1699|5641.1802|5518.27
00343|175|/indices/eu-stoxx50|INDICES:DE|2921.73|3065.4099|3186.0601|3193.3799|3031.26|3026.4099|3028.3301|2965.5701|2906.04|2789.6299|2987|3106.4199|3188.3899|3206.71|3216.27|3158.27|3123.5601|3056.6499|3017.6399|2977.52|3064.6001|3130.8401|3132.1201|3132.8701|3211.5|3215.72|3256.2|3254.53|3217.8701|3211.26|3134.76|3142.8501|3129.0801|3151.72|3137.21|3083.4299|3096.47|3159.75|3046.8301|3001.7|2971.47|3053.8501|3105.5801|3079.46|3026.6699|2944.1299|2963.23|3023.71|3072.8601|3064.8301|3055.1299|3047.6799|2919.1399|2916.7|2940.8999|3061.95|3016.6699|3000.3501|2999.25|3009.8|3010.55|2957.7|2891.3899|2877.8701|2897.4299|2878.1001|2787.74|2725.5601|2720.5701|2770.1799|2802.4099|2775.1899|2736.8301|2712.3101|2645.6101|2612.05|2539.1499|2494.54|2549.48|2617.48|2664.0701|2760.1899|2752.0901|2760.9299|2746.47|2688.5901|2569.8999|2542.1001|2584.5|2566.74|2590.03|2660.4299|2693.6001|2595.3501|2563.6399|2579.6799|2613.26|2597.49|2696.6399|2692.1499|2685.27|2684.8999|2619.5601|2626.4099|2611.8899|2567.1499|2577.6899|2522.0701|2443.54|2427.3201|2441.8799|2467.8101|2460.48|2468.8301|2440.5801|2450.3201|2454.26|2535.77|2509.3899|2420.46|2397.6001|2405.6799|2404.28|2362.6899|2261.77|2142.46|2234.8|2214.24|2235.51|2121.0901|2143.8101|2119.1899|2051.26|2050.1599|2118.02|2112.77|2194.5|2241.6599|2238.45|2271.3899|2282.23|2362.95|2445.46|2494.1499|2502.75|2437.6001|2484.0701|2489.27|2454.98|2471.1899|2397.48|2398.4199|2315.23|2279.73|2287.6899|2249.8899|2182.76|2199|2265.8|2128.5801|2065.75|2220.27|2211.3701|2238.1599|2316.6201|2268.01|2267.9399|2054.98|1993.71|1935.89|1948.65|2063.5801|2207.21|2140.3201|2117.6799|2077.0601|2346.29|2631.26|2617.3701|2608.04|2787.3701|2702.1001|2707.45|2692.95|2725.6499|2751.04|2777.73|2844.4399|2889.8301|2906.3899|2927.9299|2833.0701|2900.1599|2932.75|2884.9199|2819.49|2717.74|2873.0601|2940.8701|2930.0601|3009.79|2986|2917.98|2952.4199|2902.5701|2756.49|2788.1001|2792.8201|2821.47|2818.8999|2756.22|2635.0801|2707.9099|2775.8401|2765.6499|2824.28|2825.6599|2820.5801|2745.6299|2690.8799|2719.71|2709.78|2747.97|2703.96|2576.3501|2560|2637.72|2687.4199|2756|2709.46|2586.49|2634.29|2506.6299|2502.5|2617.46|2653.3|2475.71|2539.3899|2448.1001|2497.3201|2531.4299|2472.1001|2762.1499|2882.0901|2940.3799|2923.28|2910.0901|2849.1399|2868.45|2857.23|2737.0701|2677.21
00344|19128|/indices/classic-all-share|INDICES:DE|5269.8901|5391.0498|5595.79|5539.9102|5341.4399|5338.4902|5277.9302|5085.8701|4954.02|4775.6299|4927.52|5193.0498|5273.6899|5365.4399|5391.0601|5355.1499|5321.9902|5213.1201|5100.6602|5049.1602|5130.8799|5399.46|5432.1602|5422.0801|5565.5498|5545.8301|5636.1699|5638.2798|5633.1299|5568.3999|5420.3198|5412.4302|5336.4102|5379.2598|5385.1201|5248.5601|5344.7402|5489.3501|5360.4502|5313.6401|5260.48|5464.3901|5545.21|5530.73|5464.4502|5295.1699|5356.1899|5450.3398|5539.3799|5517.1099|5519.5498|5484.1001|5310.77|5282.8101|5277.3701|5389.4502|5348.6099|5276.5498|5311.27|5225.4102|5195.48|5054.5801|4973.3999|4976.2598|4967.4199|4927.73|4837.3901|4770.9302|4716.4102|4818.52|4845.8398|4810.0498|4717.48|4665.9702|4605.5698|4539.0498|4476.8599|4390.27|4498.6201|4546.2002|4553.6001|4668.0801|4628.6699|4590.9199|4537.02|4441.8198|4334.1299|4291.2598|4309.9302|4295.7402|4402.5698|4434.1299|4447.3599|4389.7598|4292.23|4327.46|4258.3901|4216.9399|4212.1201|4181.21|4092.4099|4066.74|3984.02|3974.4299|3966.1101|3929.9099|3871.45|3786.75|3656.97|3655.3701|3747.72|3780.6699|3715.48|3748.1599|3730.01|3670.1599|3663.46|3685.76|3684.9199|3629.75|3654.74|3656.1899|3667.5601|3677.51|3579.8|3481.8|3542.6299|3480.1799|3456.5801|3322.8201|3375.26|3311.45|3250.03|3303.46|3397.26|3391.1299|3491.03|3575.4299|3461.55|3528.8401|3491.5601|3540.3|3553.45|3547.22|3529.25|3380.0901|3462.9099|3458.9399|3418.8701|3427.2|3280.0901|3247.8601|3159.04|3077.6799|3006.8601|2958.05|2870.53|2854.05|2922.73|2813.22|2761.04|2925.03|2973.3|2928.6799|3025.1299|2942.9299|2858.97|2617.1299|2720.9099|2678.4299|2759.1699|2794.3401|2903.1599|2813.8999|2765.0801|2735.8601|2971.46|3485.1101|3538.9399|3500.9099|3664.1699|3492.7|3485.9099|3479.8999|3512.6699|3552.5601|3532.8401|3563.1799|3562.6499|3511.3799|3509.4099|3379.3999|3419.5901|3482.52|3370.8899|3281.96|3132.21|3353.0801|3384.0801|3332.6001|3488.8899|3452.04|3376.6499|3345.5701|3374.47|3340.76|3359.8301|3363.47|3336.02|3313.95|3295.1299|3131.6599|3115.9399|3100.9399|3108.6299|3130.01|3108.77|3040.3201|2979.47|2908.6899|2911.8101|2874.26|2898.1201|2813.05|2692.5|2680.45|2750.3201|2755.3899|2795.1399|2776.6799|2681.28|2722.5801|2637.0601|2628.04|2731.1101|2755.79|2600.6299|2625.6499|2496.04|2558.24|2568.5601|2549.3601|2703.76|2774.6399|2781.55|2754.6599|2710.9299|2633.55|2630.76|2596.24|2493.1599|2447.03
00345|13782|/indices/mdaxi|INDICES:DE|15993.8203|16366.8096|16907.1406|16825.3496|16160.1299|16120.29|15999.1396|15415.9404|14971.5498|14397.9805|14796.9805|15567.21|15775.96|15992.0898|16091.9404|16077.1904|15964.9404|15783.4004|15372.3604|15121.7002|15385.5|16215.9502|16271.5596|16202.7998|16675.0898|16605.1191|16829.2891|16810.6406|16768.3301|16661.7305|16153.2002|16124.5498|15872.7305|15990.0098|16023.5303|15620.4902|15957.0703|16426.7793|16042.0996|16017.8701|15831.8096|16427.4199|16665.2402|16602.1191|16372.3799|15827.2002|16023.6104|16279.8799|16551.5391|16516.7109|16470.7793|16404.1797|15861.8604|15834.5098|15830.6699|16127.79|16047.5801|15811.0898|15903.6904|15781.5801|15698.3701|15166.5498|14914.6699|14927.5996|14918.9199|14905.3896|14553.9697|14381.1396|14239.7598|14535.1797|14625.8096|14491.1797|14240.1104|14075.3301|13897.9004|13751.3604|13533.3096|13236.0898|13575.8096|13647.1797|13601.9805|13988.5596|13879.3604|13814.04|13654.0596|13347.8301|13038.8896|12912.25|12932.1299|12877|13213.7695|13262.4297|13266.5303|13141.1504|12876.5|12939.5996|12688.6104|12537.6797|12529.6797|12467.5596|12226.3398|12180.5801|12008.1104|11891.8701|11915.8301|11786.1201|11592.5303|11341.7197|11003.0498|10957.5303|11236.0996|11340.0195|11157.6504|11231.9004|11155.54|10986.7695|10950.5303|11048.4297|10996.29|10842.96|10914.2695|10943.1299|10938.0098|10969.8096|10665.8398|10348.1699|10556.1396|10348.1396|10291.6201|9875.9004|10062.7197|9812.8203|9629.7002|9773.6396|10048.7695|10020.4004|10323.0898|10564.7002|10220.29|10446.7598|10324.1201|10492.9697|10508.7402|10497.25|10447.7197|9962.2695|10291.7197|10283.3701|10157.4502|10195.6104|9746.0195|9683.79|9428.4502|9132.1904|8887.1602|8741.3096|8462.9297|8398.5498|8589.8799|8342.1299|8097.8101|8596.8301|8758.29|8615.75|8941.4004|8691.46|8423.1602|7636.6299|7985.3101|7853.5698|8151.5498|8252.2305|8724.9902|8314.1104|8118.0498|8042.5601|8733.3398|10353.1299|10524.5|10396.8398|11001.2002|10432.04|10402.0801|10383.6602|10484.1396|10616.0898|10542.5898|10633.3496|10640.0098|10468.6104|10508.0703|10118.5996|10266.79|10477.3398|10128.0801|9894.54|9362.9404|9998.0195|10087.7402|9966.1904|10422.1797|10333.4199|10055.7305|9943.1904|10034.7695|9882.4805|9957.8701|10023.6201|9895.7002|9806.5703|9779.0996|9213.79|9174.3398|9139.3701|9205.7002|9336.7402|9235.1396|9086.7695|8907.1104|8678.5801|8703.5703|8585.4697|8671.7402|8386.0098|7973.6001|7949.1099|8179.9302|8190.8301|8404.6104|8302.1699|7980.0098|8130.75|7823.2202|7797.71|8140|8297.9404|7686.0698|7795.8799|7384.27|7607|7785.3901|7558.6499|8059.9502|8290.7305|8311.9297|8230.8398|8096.0801|7853.27|7845.77|7742.6401|7417.8999|7242.9902
00346|19131|/indices/dax-technology-all-share|INDICES:DE|1527.8199|1581.98|1586.88|1581.41|1497.5|1491.03|1479.05|1420.4|1374.45|1305.15|1362.24|1456.12|1470.67|1474.42|1494.9|1492.54|1476.83|1431.13|1394.85|1370.27|1409.96|1487.41|1489.47|1513.73|1563.83|1556.29|1556.24|1555.34|1539.13|1520.29|1471.23|1466.66|1466.5|1445.72|1453.8199|1395.77|1443.09|1502.28|1450.49|1459.76|1436.14|1489.4301|1495.83|1500.9301|1476.4301|1430.62|1437.95|1471.3|1467.34|1429.55|1405.5|1403.3101|1347.89|1346.76|1354.22|1389.62|1379.21|1358.75|1361.42|1357.0601|1343.34|1314.79|1294.63|1304.3|1291.42|1292.61|1264.87|1242.14|1215.72|1231.45|1239.45|1216.35|1199.64|1197.4399|1190.74|1153.24|1135.72|1096.38|1120.8|1133.63|1137.67|1160.88|1149.3|1144.2|1128.25|1112.3101|1103.9399|1089.6|1108.5699|1103.73|1119.86|1116.78|1123.37|1109.64|1100.9|1098.48|1082.58|1069.42|1067.3101|1058.89|1047.35|1038.63|1011.68|1008.25|1005.78|1009.89|1011.02|998.93|969.3|964.06|982.6|975.54|968.76|993.56|989.18|997.97|988.29|992.14|986.14|973.48|969.3|963.38|953.18|959.09|952.17|921.83|933.27|916.57|916.31|891.73|900.87|890.22|879.7|900.71|916.27|916.15|939.72|958.17|930.9|945.3|933.2|950.41|958.48|950.14|935.4|907.96|932.08|938.17|935.73|926.45|904.92|898.72|883.6|870.47|852.36|836.66|822.62|826.76|835.81|776.52|763.03|802.62|816.11|806.81|818.97|804.09|788.47|744.04|771.07|759.11|791.84|799.04|832.17|800.63|784.19|768.02|821.35|956.61|969.46|991.74|1053.97|1008.41|1016.3|1020.9|1037.3101|1061.36|1053.92|1078.1899|1083.85|1076.7|1084.73|1058.61|1070.04|1094.36|1068.54|1033.1|991.82|1034.11|1059.95|1037.8|1074.53|1054.6801|1027.01|1023.36|1024.99|1028.48|1019.04|1005.93|997.47|986.91|958.7|921.05|930.05|920.42|927.31|961.33|949.93|930.24|910.08|902.78|906.91|902.24|912.61|893.26|871.26|855.77|879.64|884.01|908.32|898.63|893.93|911.97|864.56|860.27|896.09|913.07|865.57|879.07|833.14|856.34|891.98|885.31|924.63|971.5|976.82|969.06|947.41|942.35|950.43|949.37|915.35|901.36
00347|19118|/indices/hdax|INDICES:DE|4797.04|4974.8101|5119.1499|5060.3901|4789.7798|4793.3999|4772.9399|4605.73|4502.7002|4344.29|4553.0698|4771.8999|4894.71|4957.98|4978.6499|4889.9702|4860.48|4771.4302|4695.3599|4607.8398|4747.9302|4961.6001|4991.02|4978.6602|5087.4502|5063.0298|5119.73|5103.52|5119.3301|5093.3301|4940.3501|4956.8799|4872.3799|4876.8501|4862.1602|4753.3999|4810.5498|4960.2202|4785.8599|4724.0601|4658.8301|4880.0801|4954.3101|4952.4502|4845.2002|4730.2798|4779.1899|4883.0498|4899.5298|4903.2002|4886.1201|4907.0801|4692.1299|4687.3799|4723.0298|4815.73|4749.46|4679.79|4685.4399|4661.3501|4603.8301|4514.0698|4422.5098|4448.4102|4469.6299|4457.7402|4296.3301|4221.2002|4210.2798|4292.3101|4294.3701|4285.4102|4268.1401|4262.27|4212.2798|4080.6599|4016.8701|3970.8401|4040.3601|4125.21|4153.0298|4286.21|4265.46|4238.7402|4181.3599|4048.5801|3866.71|3854.0601|3936.3701|3944.2|4010.7|4068.01|4097.0498|3958.6001|3917.0801|3915.03|3914.79|3886.45|3980.4399|3920.79|3911.1201|3929.3999|3938|3877.5801|3861.5701|3812.8401|3787.3501|3708.6299|3579.5701|3551.0701|3613.51|3664.3799|3634.4099|3693.6799|3666.3899|3680.4099|3670.49|3711.3701|3664.5|3527.6799|3519.6699|3526.8|3524.6399|3512.3|3390.3201|3257.8101|3344.5|3268.1599|3279.95|3134|3197.0901|3122.03|3042.9199|3092.23|3206.8101|3200.47|3276.6001|3363.49|3326.45|3359.6201|3361.6201|3420.8999|3491.49|3520.0801|3487.4099|3364.23|3435.1899|3432.6699|3391.4399|3392.0601|3269.8501|3233.73|3120.01|3061.0901|3011.49|2944.1399|2875.6599|2887.54|2951.4099|2842|2738.3799|2939.3|2924.3601|2933.8799|3027.1299|2931.9099|2879.1899|2613.5801|2625.99|2555.6101|2574.0701|2656.02|2830|2770.8999|2732.3701|2800.3501|3123.78|3591.3301|3611.03|3572.9099|3770.1201|3604.78|3599.1799|3580.1299|3572.98|3593.1699|3612.1001|3691.05|3743.0701|3709.72|3705.3999|3563.28|3611.0801|3643.0901|3511.8401|3433.47|3305.4199|3542.3401|3618.04|3599.3501|3741.3101|3666.8101|3574.72|3555.95|3559.8701|3478.5|3485.25|3513.5801|3546.23|3529.6899|3507.97|3362.6299|3381.0701|3358.1699|3346.72|3341.45|3321.73|3273.1799|3162.1299|3104.1499|3139.46|3106.03|3137.72|3068.04|2947.3201|2948.9199|3030.1599|3062.8201|3124.4099|3063.6599|2985.6101|3043.53|2934.03|2938.99|3051.8|3082.3|2923.46|2943.54|2824.1101|2873.8401|2964.75|2861.0901|3042.1001|3106.45|3122.23|3104.77|3083.6001|2986.49|2983.03|2951.6399|2849.6499|2789.49
00348|19126|/indices/prime-all-share|INDICES:DE|3535.78|3664.5901|3766.5901|3721.25|3526.71|3529.22|3512.1001|3389.52|3313.8799|3199|3349.6299|3511.8301|3601.5601|3651.05|3666.4199|3602.4399|3577.8401|3484.6201|3443.3999|3398.25|3498.72|3658.23|3680.3301|3669.8101|3748.9299|3731.46|3773.4399|3762.3|3772.3|3749.72|3641.4099|3652.6699|3592.6201|3595.5601|3584.9199|3504.3899|3546.5901|3653.97|3527.0701|3477.6899|3433.25|3594.23|3648.4099|3648.24|3570.28|3484.6499|3520.6899|3597.25|3609.5|3610.96|3597.6899|3611.22|3453.22|3452.73|3478.8899|3540.8799|3499.6899|3447.76|3451.98|3432.45|3390.5|3324.9199|3258.1001|3277.24|3292.3|3264.78|3165.96|3111.78|3102.1499|3162.04|3163.0801|3154.97|3142.3701|3136.3999|3099.97|3000.3301|2955.6201|2922.1101|2973|3034.3899|3056.28|3152.78|3137.6499|3116.5901|3074.3701|2976.54|2847.5|2837.9099|2898.1101|2903.1001|2952.26|2994.1499|3015.4199|2915.6399|2885.1299|2885.3799|2884.8601|2863.3501|2929.9399|2885.5|2876.0801|2887.9399|2853.4299|2849.3501|2836.6001|2801.3201|2783.4099|2726.4399|2621.5901|2610.6799|2657.47|2693.6101|2670.6101|2714.1399|2694.5901|2700.6799|2696.3301|2725.55|2691.8601|2592.8101|2588.0601|2592.8|2592.0801|2582.9299|2495.26|2400.51|2463.5701|2407.95|2414.6599|2308.97|2354.9199|2301|2243.6799|2280.8501|2363.51|2359.8201|2415.6201|2479.3799|2450.1201|2474.24|2475.4399|2517.55|2568.04|2587.6399|2563.77|2473.6699|2524.6599|2522.6799|2492.9399|2492.99|2403.1299|2375.8601|2293.3401|2251.29|2214.24|2166.3899|2116.4199|2124.6699|2171.9199|2082.1001|2015.0699|2161|2151.49|2157.3701|2223.8601|2155.3899|2115.72|1924.0601|1935.3|1884.71|1898.21|1956.75|2082.6599|2036.67|2009.5|2054.8899|2290.8|2631.45|2647.49|2620.5|2763.1299|2641.1001|2637.1001|2624.02|2620.01|2635.6101|2648.05|2704.99|2740.8301|2716.6399|2712.46|2608.8501|2642.72|2667.72|2572.6699|2498.6899|2419.97|2594.99|2649.4299|2633.8101|2739.3999|2683.75|2619.28|2605.04|2608.55|2551.6101|2556.3701|2575.8601|2597.77|2585.99|2570.26|2463.95|2476.3701|2459.27|2450.47|2446.54|2431.8301|2394.3101|2314.6499|2272.27|2297.6499|2271.9099|2294.8701|2243.72|2156.8899|2157.22|2215.75|2238.8501|2279.5|2238.6699|2181.8601|2223.02|2144.76|2147.9399|2229.0701|2247.8799|2137.0901|2151|2063.72|2099.22|2108.97|2091.03|2221.23|2268.25|2279.99|2266.26|2250.1699|2180.03|2177.5801|2154.5701|2076.46|2037.8101
00349|13783|/indices/sdaxi|INDICES:DE|6814.04|6967.8901|7005.8599|6996.3701|6770.8999|6779.1299|6667.8301|6427.02|6282.5601|6087.6401|6237.3198|6712.4702|6794.9702|6938.77|6985.8398|6983.5298|6968.2202|6918.0698|6783.4902|6711.6201|6830.9102|7268|7302.46|7240.75|7363.8599|7319.3301|7438.71|7456.96|7435.98|7251.3901|7105.5|7131.77|7135.27|7071.5601|7035.4502|6900.1299|7062.0801|7139.98|6978.8301|6890.4302|6813.5|7056.77|7163.1802|7147.2202|7049.8701|6863.02|6987.4302|7061.0298|7036.5098|6911.5898|6788.79|6763.52|6661.1099|6665.9902|6668.25|6778.1201|6715.2598|6651.1899|6639.1899|6624.8398|6638.9302|6518.3599|6386.52|6349.7798|6362.7402|6344.1602|6234.7998|6148.5698|6023.98|6081.2002|6052.3301|5998.5498|5952.27|5929.6401|5885.0898|5837.75|5743.5698|5557.1499|5736.3901|5830.7002|5911.6499|5987.8901|5906.02|5934.2598|5869.6602|5775.2798|5621.6699|5558.5601|5627.54|5613.3701|5697.8799|5886.9302|5986.04|5960.6499|5907.29|5919.77|5855.0898|5744.9302|5738.6099|5669.5|5518.6802|5398.6001|5275.79|5249.3501|5206.8599|5107.0898|5098.98|5011.73|4893.4902|4870.5|4953.98|4996.0498|4981.02|5067.5498|5040.1802|5003.1699|4964.6602|5039.2002|4953.5898|4854.8301|4868.6499|4878.2598|4931.2598|4941.7598|4840.1802|4789.46|4872.25|4820.52|4809.4399|4682.48|4754.73|4711.7598|4587.7202|4689.6499|4760.0898|4766.27|4933.6001|5092.9502|4961.0098|5028.5601|5027.3301|5076.6001|5148.0801|5102.1699|5051.8198|4911.8501|5081.02|5032.23|4962.5601|4893.4102|4684.0098|4608.0898|4473.5498|4385.3301|4409.71|4331.9199|4228.9702|4232.6099|4335.1499|4243.3799|4163.9199|4384.7402|4418.2202|4418.6201|4474.7798|4394.3599|4305.6899|4108.02|4162.8999|4134.04|4135.4302|4186.1699|4334.6802|4231.7002|4165.6401|4115.0801|4407.2202|5256.3301|5279.1201|5351.6499|5480.3198|5217.3198|5259.6099|5264.0898|5353.1299|5387.2402|5335.79|5403.25|5342.2002|5301.6401|5263.3101|5119.3901|5159.5298|5185.8501|5068.4399|5004.6001|4696.79|5085.02|5182.7402|5067.5898|5289.9302|5267.2402|5122.1099|5112.2598|5100.9302|5131.5298|5176.4199|5103.1001|5047.5698|4993.0098|4875.8301|4707.6802|4617.1802|4601.7402|4581.1299|4715.1802|4664.1699|4570.4399|4443.6499|4334.4702|4276.1499|4229.3901|4235.5098|4188.7402|4063.5801|4019.3601|4099.3301|4105.8799|4157.8101|4071.73|3928.1899|3967.97|3870.45|3830.27|3947.71|3895.8999|3789.46|3812.96|3605.9099|3690.21|3714.9299|3688.3101|3885.3101|3985.55|3992.1299|3951.9199|3841.79|3758.25|3770.1001|3752.8501|3664.29|3625.0901
00350|13784|/indices/tecdax|INDICES:DE|1283.15|1331.4|1334.79|1329.95|1250.59|1251.63|1239.52|1188.5|1152.0699|1089.92|1138.25|1214.45|1225.3101|1227.47|1245.78|1244.51|1230.22|1197.8|1161.02|1137.55|1175.1899|1238.55|1238.87|1262.1899|1306.64|1299.1899|1296.55|1295.03|1280.87|1261.59|1218.6|1214.58|1217.46|1200.23|1204.72|1155.39|1196.34|1248.13|1201.21|1214|1192.3101|1237.9301|1243.6|1249.36|1227.05|1185.58|1189.36|1217.64|1209.9|1177.52|1160.72|1158.9399|1109.72|1108.53|1110.91|1138.75|1130.3199|1115.61|1120.21|1116.15|1106.41|1082.14|1064.92|1074.3199|1065.21|1066.9399|1042.38|1022.71|1000.82|1016.3|1018.56|1002.64|987.47|984.69|978.91|955.28|938.58|898.13|920.02|935.35|939.04|959.59|950.27|945.62|930.61|917.11|905.19|893.72|905.41|901.1|913.86|909.14|917.2|908.04|896.04|894.36|880.2|867.78|864.84|864.99|856.92|851.99|831.16|826.53|825.82|829.28|831.42|822.88|794.01|789.13|798.61|795.09|788.48|809.88|803.64|809.43|801.07|806.62|798.49|790.98|785.85|780.25|772.64|779.14|772.22|741.44|750.02|736.82|742.64|718.21|728.2|720.29|709.2|726.93|741.66|741.96|761.58|779.46|754.79|769.8|758.81|772.28|781.98|775.17|763.12|739.98|760.4|766.55|766.45|759.52|736.61|732.2|713.46|700.66|684.61|673.02|656.07|659.71|669.86|660.18|635.42|668.4|678.5|667.76|693.47|665.11|657.25|616.87|642.25|632.32|673.1|681.49|721.36|684.6|664.09|641.19|671.3|810.7|819.21|839.35|895.74|852.83|861.53|863.74|878.91|897.89|890.38|914.31|917.18|910.23|916.75|896.87|908.41|931.32|904.13|878.54|843.26|865.55|883.22|866.21|899.62|885.54|856.1|858.31|856.62|856.02|851.43|840.93|831.95|822.06|801.22|765.09|773.24|767.05|776.01|814.81|809.05|789.7|773.77|765.5|770.35|765.44|771.44|750.82|731.81|715.09|739.33|741.86|768.53|759.9|752.27|770.83|723.12|719.32|750.83|766.32|716.17|728.86|687.6|711.82|759.79|743.02|783.88|828.92|836.07|826.39|805.94|806.6|816.14|821.71|788.95|776.98
00351|951163|/indices/xetra-dax-price|INDICES:DE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00352|167|/indices/france-40|INDICES:FR|3926.3401|4103.4902|4310.6899|4348.8301|4166.3999|4153.1699|4118.5|4051.8601|3962.0601|3789.1101|4065.5|4242.6699|4340.6299|4391.0801|4411.0698|4358.2598|4286.6099|4211.3799|4150.8999|4109.3101|4182.02|4295.3599|4284.4199|4277.5801|4407.1802|4412.1802|4508.46|4506.9302|4470.4702|4495.79|4418.0498|4418.5898|4400.9102|4444.46|4431.3799|4319.2798|4333.8701|4390.77|4266.98|4211.6201|4183|4288.4399|4354.9502|4290.4702|4229.0698|4080.6001|4098.71|4154.9502|4213.5698|4215.5898|4226.6602|4187.9502|4051.25|4053.4099|4082.1399|4276.79|4222.3101|4213.21|4211.8198|4236.0298|4242.2202|4192.5898|4105.6699|4120.2402|4162.8398|4131.2202|4022.8101|3927.6299|3933.78|4005.47|4048.6201|4010.6299|3962.4299|3915.8101|3821.55|3781.51|3668.77|3575.1699|3658.04|3731.8401|3800.8501|3938.1899|3940.29|3922.2|3897.73|3819.04|3631.5801|3584.3799|3655.9199|3638.8301|3669.1699|3750.05|3817.5601|3673.03|3600.8101|3623.1699|3634.8201|3601.05|3725.6799|3711.55|3680.6101|3683.8201|3599.22|3618.6699|3611.1201|3575.53|3563.02|3479.1599|3369.53|3341.52|3374.0801|3394.8899|3382.3601|3387.76|3351.4399|3348.6201|3354.8201|3486.3601|3477.3701|3372.8|3371.74|3396.8101|3410.9399|3358.2|3232.46|3065.47|3155.6299|3118.48|3168.79|3003.8401|3052.6499|2993.71|2927.01|2922.26|2984.72|2970.1001|3073.3799|3153.9199|3088.3601|3155.3601|3180.1899|3279.3101|3374.6899|3432.5601|3467.6101|3362.5601|3412.1699|3425.02|3352.6299|3365.48|3264.02|3285.6299|3163.6799|3114.45|3122.6299|3064.6899|2941.3999|2969.3999|3064.6299|2890.76|2793.22|2979.6001|3008.73|3029.4399|3146.1101|3082.1201|3094.1699|2808.22|2753.27|2693.21|2769.97|2942.78|3117.9399|2989.6001|2947.9099|2891.1101|3218.3899|3661.3201|3645.79|3706.8201|3912.77|3769.6101|3755.29|3742.3101|3798.8799|3845.3899|3884.55|3941.5801|3986.9299|3981.1899|4009.8201|3862.3999|3949.01|4013.6699|3949.2|3855.25|3693.9399|3915.21|4009.8899|3984.3601|4085.5|4039.24|3953.1799|4002.3201|3950.3|3790.96|3836.71|3804.78|3869.2|3861.1001|3723.1599|3591.78|3687.4299|3753.0601|3769.5901|3812.3701|3807.8|3786.3601|3700.26|3638.3401|3672.8999|3666.23|3705.29|3613.29|3430.9099|3414.8401|3517.49|3577.54|3671.9299|3589.9299|3419.77|3487.21|3331.5901|3321.3501|3504.3101|3581.97|3343.5901|3414.5|3287.5701|3341.76|3461.96|3349.96|3749.53|3907.1899|3976.4199|3952.1399|3943.03|3868.02|3889.1299|3876.0901|3724.8401|3633.8101
00353|14796|/indices/cac-allshares|INDICES:FR|4521.4502|4699.8999|4905.04|4889.8301|4713.9702|4704.7998|4655.1602|4571.3101|4455.1802|4277.9902|4554|4757.9102|4849.0801|4926.3501|4950.3301|4898.1899|4835.7998|4757.0098|4699.6299|4641.48|4732.6899|4873.8599|4861.4199|4845.6401|4976.29|4979.8398|5087.7798|5089.77|5057.1899|5072.7402|4990.5898|4991.3301|4975.54|5011.21|5005.5698|4889.6802|4916.9702|4975.5601|4844.3101|4782.3799|4748.6299|4838.0898|4897.5498|4833.6602|4756.4702|4595.8799|4619.2402|4675.6401|4725.27|4720.1899|4723.3398|4668.21|4543.3701|4544.98|4574.1802|4741.6099|4685.5298|4682.7002|4686.6401|4687.9199|4699.8198|4644.96|4558.54|4565.1299|4597.6299|4564.2998|4451.4399|4347.8198|4331.0298|4414.6899|4459.7998|4421.5601|4352.23|4310.0298|4213.3901|4149.25|4045.1599|3948.3701|4034.3501|4110.1699|4186.8398|4313.4102|4312.9502|4290.23|4256.6899|4168.6499|3987.6001|3940.04|4025.8899|4010.54|4047.8701|4120.6899|4176.6602|4043.3701|3972.8999|3996.3101|3984.76|3955.22|4041.28|4039.4199|3989.9199|3984.48|3887.9099|3901.98|3892.1899|3861.03|3845.4299|3766.1499|3644.8101|3624.4199|3670.3101|3679.9399|3671.48|3678.27|3655.1699|3687.3201|3641.98|3779.2|3764.6699|3674.51|3653.6899|3703.3899|3697.79|3676.8401|3518.7|3377.03|3470.24|3423.1799|3468.3301|3316.1899|3347.1499|3326.3799|3251.8799|3255.28|3322.1799|3299.75|3411.75|3490.21|3412.21|3488.3501|3527.3999|3603.95|3700.5901|3747.9399|3775.97|3666.24|3709.8101|3720.3301|3653.1101|3664.9099|3546.4399|3558.46|3426.5|3370.8899|3375.9199|3318.2|3195.3501|3220.28|3325.1201|3163.3501|3069.3799|3260.28|3325.4299|3352.54|3466.1201|3391.55|3408.6899|3125.29|3111|3056.5801|3214.1399|3327.8401|3497.5801|3338.9099|3366.0801|3353.22|3559.77|4004.52|3994.1201|4009.23|4255.5898|4108.4702|4095.3501|4088.4399|4150.71|4208.0898|4236.3599|4288.3198|4324.1499|4304.8799|4319.6001|4170.7798|4253.9399|4323.0098|4255.0098|4154.6001|3995.26|4238.52|4333.7998|4290.0298|4411.1499|4368.3398|4314.6201|4323.2202|4278.0601|4150.3398|4187.6201|4147.8701|4205.27|4202.79|4097.1699|3941.3301|4037.8501|4064.78|4107.3398|4145.5801|4127.1099|4086.6699|4035.0801|3943.8301|3979.6201|3959.6101|3987.2|3900.6101|3704.6499|3706.24|3779.3501|3857.49|3923.1699|3892.22|3717.1001|3746.1101|3580.3501|3588.6699|3775|3842.28|3639.4299|3724.8899|3579.99|3690.05|3843.6201|3667.75|4047.1799|4181.4102|4239.3101|4210.6499|4193.96|4115.1099|4080.72|4091.6499|3928.3701|3837
00354|14791|/indices/cac-all-tradable|INDICES:FR|3033.3601|3160.6699|3309.55|3321.6699|3189.9299|3181.8601|3153.3899|3099.1599|3024.8|2892.51|3091.6299|3234.3799|3302.6101|3351.8999|3368.45|3329.25|3282.8201|3224.3101|3181.71|3141.9299|3207.99|3299.53|3292.6299|3284.1699|3380.9099|3383.6699|3453.75|3453.0901|3429.04|3441.4299|3376.3899|3377.71|3374.3701|3400.74|3393.3899|3307.26|3326.3899|3372.22|3280.6599|3241.3401|3214.3201|3284.4299|3330.29|3278.52|3226.8501|3116.6201|3131.95|3172.96|3216.48|3212.5801|3217.3201|3184.6299|3086.3899|3088.49|3107.3601|3236.8301|3195.3701|3191.79|3192.1499|3198.78|3206.0701|3165.8501|3106.4299|3115.1001|3143.3601|3122.8601|3046.04|2973.6599|2971.0901|3024.25|3054.97|3026.8201|2988.3301|2955.6599|2888.5601|2855.8601|2773.3|2702.9199|2764.95|2816.25|2868.6101|2961.8999|2961.99|2947.3301|2925.73|2869.4199|2736.8701|2705.6699|2762.05|2750.6201|2776.6899|2834.8501|2880.4199|2781.4099|2738.9099|2748.6699|2749.3401|2726.25|2798.8501|2793.46|2762.03|2765.6299|2706.71|2713.3|2710.5|2684.29|2673.05|2613.8101|2532.6001|2512.98|2539.8899|2550.96|2544.48|2553.8|2524.3701|2531.6001|2528.4399|2614.26|2598.21|2524.9399|2525.4299|2541.1899|2549.0901|2516.1399|2428.3701|2313.6699|2372.9399|2344.8999|2383.21|2259.79|2298.2|2251.9099|2207.26|2204.3401|2254.3501|2245.49|2324.74|2383.27|2330.77|2383.3|2404.01|2465.4199|2536.9099|2573.9199|2594.5|2513.3201|2548.4099|2555.1001|2505.75|2515.3401|2435.49|2447.24|2353.1101|2315.3501|2320.3101|2278.2|2186.3899|2204.6201|2274.8999|2151.1799|2081.49|2216.3201|2248.8799|2262.6201|2348.95|2296.8501|2305.4199|2101.4399|2076.3899|2034.1801|2150.8899|2233.75|2353.9399|2240.6001|2260.2|2249.71|2386.6001|2698.3701|2707.23|2718.6899|2896.3701|2792.78|2783.25|2774.8|2818.2|2854.54|2873.26|2911.6201|2942.3701|2931.6001|2946.26|2843.3501|2903.5801|2954.04|2899.73|2830.6499|2716.1799|2880.23|2947.0901|2912.72|2994.9299|2966.73|2925.6599|2930.3701|2900.1799|2805.0601|2829.05|2800.6599|2840.5801|2836.6499|2757.4399|2649.77|2720.72|2741.26|2771.76|2796.6299|2785.7|2766.3301|2727.3999|2663.6699|2690.8501|2681.5901|2703.2|2637.8301|2500.5801|2506.3899|2558.3|2611.9199|2662.4399|2638.0701|2519.6399|2542.8|2422.78|2427.1101|2552.6499|2598.54|2456.3601|2511.8701|2414.99|2490.3999|2588.6299|2464.49|2733|2826.5801|2867.1101|2857.52|2850.3101|2802.6101|2784.3601|2791.99|2678.3999|2610.6399
00355|19643|/indices/cac-large-60|INDICES:FR|4356.6401|4546.3301|4771.0698|4801.6899|4606.46|4592.5801|4549.5298|4475.46|4377.6499|4186.6499|4484.1099|4680.5601|4781.1401|4847.3901|4868.5698|4808.1299|4736.02|4653.8599|4589.6899|4539.3901|4628.1099|4754.8599|4743.8198|4734.1201|4876.4902|4880.71|4985.54|4983.1099|4944.1099|4970.5098|4879.7202|4880.9302|4869.8701|4911.29|4899.2998|4775.3901|4797.23|4865.4302|4732.54|4666.2998|4635.02|4741.77|4811.29|4737.7202|4668.0801|4507.96|4527.21|4589.52|4653.6099|4652.8501|4664.3799|4619.9702|4473.9902|4477.5498|4507.8799|4705.2598|4643.4199|4636.77|4637.6499|4650.2598|4659.29|4604.9102|4517.6201|4533.8398|4579.3398|4545.4399|4432.8799|4327.1401|4326.96|4403.0298|4448.7598|4406.8198|4350.6099|4300.1299|4200.3301|4156.96|4032.0901|3930.1101|4020.8301|4098.0801|4173.98|4317.04|4319.9102|4298.7002|4270.9302|4185.1899|3988.54|3941.45|4021.6101|4005.1001|4038.1001|4122.8599|4193.73|4041.79|3966.01|3990.8701|3993.8201|3959.1499|4078.6201|4064.26|4026.1399|4030.55|3939.26|3959.9299|3955.25|3917.6299|3902.98|3812.05|3693.6001|3664.4099|3702.03|3723.3899|3712.3799|3716.6201|3680.0601|3677.8501|3683.8999|3820.49|3801.03|3690.6799|3690.96|3716.51|3728.26|3677.8201|3543.79|3368.6101|3461.4299|3420.6101|3476.29|3295.0601|3351.23|3283.1299|3213.24|3208.1799|3281.8101|3267.75|3383.6101|3470.1799|3394.05|3469.0601|3493|3590.5601|3693.8501|3751.8|3785.0801|3666.9199|3718.52|3730.99|3654.51|3666.1799|3554.27|3575.6599|3442.74|3388.6201|3396.01|3334.3201|3199.6201|3228.03|3330.6499|3145.6499|3041.3401|3239.29|3279.49|3297.79|3423.79|3349.1201|3360.5|3053.4399|3007.8899|2944.0701|3115.71|3232.2|3413.8301|3248.4099|3277.9099|3260.98|3475.5601|3915.23|3931.9199|3947.2|4208.5098|4053.8601|4036.6499|4022.5|4083.8701|4133.5601|4166.9302|4224.77|4269.6201|4257.0498|4282.27|4128.6201|4219.1299|4294.7798|4246.1401|4158.0801|3951.5801|4196.5698|4294.4502|4276.4102|4371.8999|4366.8501|4276.1699|4276.48|4235.1602|4082.5|4148.73|4077.3899|4159.1499|4141.3901|4018.72|3865.6499|3976.1101|4015.8601|4087.74|4098.1699|4073.3501|4062.52|4002.8799|3896.9099|3937.95|3952.6699|3964.1201|3881.8101|3713.6299|3674|3750.5901|3835.52|3944.3899|3869.04|3687.8401|3722.03|3543.0901|3550.3401|3738.6699|3849.3999|3595.3201|3674.9399|3536.2|3643.99|3782.49|3599.5601|4001.28|4144.2402|4205.6699|4195.8398|4190.98|4142.8101|4100.2798|4112.9902|3975.8701|3840.3
00356|14795|/indices/cac-mid---small-190|INDICES:FR|8748.9404|9024.4805|9193.6797|9106.9102|8823.8496|8835.9199|8788.1201|8484.7598|8208.71|7852.2798|8230.8604|8783.9199|8933.3398|9145.25|9235.0898|9203.9004|9149.9199|8959.0703|8770|8646.9697|8946.3203|9284.8496|9285.6797|9228.1504|9451.21|9429.1504|9585.1904|9610.8496|9616.1299|9487.8398|9269.1104|9282.0703|9374.8301|9395|9353.5898|9152.6104|9301.0898|9378.3301|9158.2197|9085.1504|9005.3701|9095.25|9145.6396|9005.75|8774.9502|8492.9404|8546.9502|8643.0996|8732|8650.6904|8551.2598|8431.5098|8239.3096|8242.6904|8240.5303|8402.7402|8339.5195|8358.04|8353.25|8319.5996|8322.3398|8188.8999|8042.3301|8012.8901|8005.9302|8001.0801|7829.6802|7665.52|7598.0098|7743.5898|7807.8398|7749.3799|7664.6201|7632.8999|7490.8398|7336.8901|7190.8501|6986.5601|7173.1299|7257.3198|7396.8901|7495.5898|7457.3799|7423.4399|7293.7202|7173|6956.6201|6898.2002|7065.3501|7046.0098|7185.1499|7342.7402|7384.4902|7264.8101|7172.2998|7227.8198|7206.1802|7141.29|7113.8501|7163.4399|7000.6299|6995.5498|6773.27|6757.3999|6787.5098|6719.3101|6648.52|6556.0298|6378.29|6343.5898|6437.6499|6378.54|6367.5098|6378.2798|6373.6499|6423.4302|6413.5898|6458.8901|6350.7402|6217.1899|6232.46|6225.7998|6241.8301|6184.6802|6082.1299|5899.7002|5941.3701|5897.8701|5973.27|5709.21|5795.1899|5691.8999|5641.9302|5672.1201|5776.7002|5762.7598|5978.52|6104.48|5964.4302|6124.2998|6190.7402|6295.8301|6500.23|6526.4902|6519.1299|6308.3799|6393.5801|6366.5|6314.3901|6332.3501|6092.0898|6039.04|5749.4399|5622.1401|5648.0601|5538.8701|5326.8701|5319.48|5512.5498|5280.1401|5150.8799|5471.4399|5670.5601|5736.79|5914.8799|5803.1602|5839.52|5487.8501|5565.3398|5506.6201|5778.4902|6057.8398|6260.3501|5975.5498|6010.5601|5977.2598|6196.54|7145.0898|7105.1699|7156.9199|7573.1499|7356.5|7375.9502|7391.54|7546.1899|7684.8101|7630.77|7704.2798|7782.7598|7709.9902|7684.8799|7482.0898|7567.5898|7666.8301|7499.5|7293.6201|7027.1099|7351.5698|7471.48|7298.48|7540.6401|7443.6201|7313.6401|7270.3799|7241.1299|7227.0098|7223.48|7142.1802|7113.9902|7087.2998|6998.6401|6677.3599|6742.73|6792.77|6834.1099|6910.0098|6866.7002|6775.2998|6673.3301|6547.02|6553.75|6473.8101|6456.6401|6296.48|6102.21|6027.3198|6142.2402|6171.3999|6345.98|6317.6602|6153.1201|6217.4702|5967|5947.21|6172.2998|6273.0801|5979.04|6123.3198|5853.4502|6072.1602|6369.5498|6132.5298|6634.1699|6764.8301|6768.3101|6715.0298|6596.3198|6449.6001|6343.4702|6323.1699|6111.29|6020.2998
00357|14794|/indices/cac-mid-100|INDICES:FR|8956.4805|9244.5195|9426.8203|9330.1904|9015.3896|9027.7402|8964.9102|8646.4902|8357.9004|7975.77|8348.2695|8912.3496|9051.7695|9292.6504|9385.3096|9351.4199|9292.6396|9114.9502|8914.8096|8791.9199|9092.2402|9458.8604|9460.8398|9393.6602|9595.5996|9556.8496|9733.0498|9756|9764.8604|9629.21|9397.2998|9402.46|9497.6504|9507.9297|9471.6396|9255.5596|9403.2402|9478.7197|9248.96|9183.3496|9096.79|9219.7002|9267.1904|9111.4902|8884.8604|8603.1602|8678.0703|8776.8604|8906.7402|8844.8203|8773.3604|8646.6396|8430.1699|8432.7695|8424.9004|8625.71|8562.29|8578.46|8574.1504|8551.0303|8554.2197|8418.7695|8267.0703|8245.9502|8242.2305|8252.4102|8088.23|7894.6699|7835.7998|8008.1899|8084.6299|8035.8398|7939.9199|7906.6201|7742.9302|7582.52|7423.79|7175.4102|7380.8301|7466.4502|7624.9502|7754.7402|7713.0298|7665.21|7522.04|7385.5|7146.9902|7088.3999|7262.5298|7236.1802|7391.3101|7551.2002|7582.4302|7449.98|7330.8101|7387.2002|7355.54|7295.8701|7264.23|7326.6699|7160.27|7159.7002|6941.7202|6942.8301|6974.8501|6917.3799|6842.3398|6755.4102|6559.9502|6524.1201|6602.1299|6522.2202|6506.3198|6513.4102|6510.02|6556.4102|6551.02|6586.6299|6464.3398|6317.1099|6337.9199|6332.3501|6367.96|6316.6699|6200.7402|6005.7998|6035.8301|5979.9199|6066.0098|5766.6699|5861.7998|5738.5801|5680.1299|5708.6201|5810.9902|5798.9302|6023.7998|6160.4902|5999.3101|6152.7002|6207.71|6300.5098|6507.8999|6527.7402|6535.1401|6311.3501|6400.6699|6373.3999|6314.8999|6337.5801|6102.4502|6045.5601|5753.3999|5621.8799|5653.3198|5558.73|5332.4902|5305.1699|5518.27|5282.6699|5139.4199|5464.77|5662.3301|5723.9399|5906.3901|5776.3799|5841.3501|5464.2202|5545.8901|5480.21|5699.9702|5990.48|6216.96|5908.0698|5804.8398|5704.0498|6187.0898|7132.4902|7081.5298|7117.1699|7549.1001|7302.7998|7321.1001|7337.52|7491.46|7646.75|7603.9302|7676.2798|7764.8198|7689.4702|7677.0601|7447.6699|7542.04|7675.5801|7517.0601|7304.1602|6982.3999|7346.6099|7426.7202|7264.9502|7525.1099|7459.77|7291.75|7266.5098|7256.0098|7247.4502|7263.0098|7165.8301|7156.1201|7121.3799|7016.1602|6668.7202|6728.8799|6801.4302|6797.1899|6918.4302|6854.0498|6785.6099|6662.8198|6555.7998|6539.73|6454.8701|6456.4902|6273.73|6087.6802|5992.6899|6129.6802|6139.9302|6364.3198|6300.7202|6115.0898|6202.9399|5945.52|5914.3501|6151.2998|6273.1099|5929.7798|6044.75|5801.0601|5951.4302|6343.6699|6069.4399|6539.8198|6742.8101|6746.2998|6671.0298|6556.6802|6373.9199|6310.0698|6256.2402|6078.6602|5992.8501
00358|14792|/indices/cac-next-20|INDICES:FR|8680.9297|8944.4902|9255.1904|9132.2803|8884.1699|8842.3701|8703.75|8542.4004|8390.4697|8014.4399|8447.79|8840.2402|8893.0098|9195.6699|9231.0898|9082.3301|9054.3096|8934.8096|8798.46|8684.75|8996.0195|9283.0703|9273.7998|9223.1299|9463.3701|9439.8496|9591.5996|9617.4199|9566.1299|9548.1797|9311.3398|9328.5|9439.6201|9429.9805|9451.5596|9211|9351.8096|9567.4102|9396.2695|9181.8096|9112.5|9125.7197|9211.1699|9025.6699|8857.9297|8621.2305|8650.3096|8781.3203|8888.4102|8833|8837.3203|8704.7002|8530.1699|8555.0996|8590.2402|8632.6602|8514.1504|8567.3701|8567.04|8364.46|8421.1396|8252.5|8268.9805|8364.4404|8421.3896|8366.3096|8257.5703|8059.0098|7920.5898|8047.6001|8098.3301|8015.8198|7863.21|7774.8198|7673.1001|7591.7202|7345.6401|7164.5298|7342.5498|7414.25|7556.8599|7643.8901|7668.0498|7616.3398|7531.0801|7446.98|7205.0498|7183.5601|7393.79|7400.8999|7455.0298|7534.46|7612.5801|7448.3901|7351.3599|7393.7002|7265.7798|7207.3701|7158.6602|7129.96|7011.2402|7032.8398|6902.46|6926.2598|6974.7402|6934.3799|6890.0098|6726.9102|6564.8101|6538.5098|6635|6646.9302|6582.7798|6656.1001|6638.9102|6651|6634.3901|6711.98|6585.8599|6456.6802|6472.1899|6500.4102|6462.98|6467.4102|6300.48|6109.71|6180.6602|6112.2798|6168.9399|5890.2598|5992.5498|5856.0898|5754.6201|5781.46|5957.8198|5981.8101|6249.9302|6380.75|6174.1802|6310.21|6238.2202|6309.1899|6474.0698|6484.5801|6460.27|6196.6099|6243.9902|6224.6201|6145.0898|6130.2002|5916.8101|5900.0498|5696.8799|5589.0601|5582.79|5499.75|5271.4702|5238.73|5441.4902|5200.6401|5060.8101|5302.1602|5460.4902|5471.7002|5630.1001|5454.9502|5450.3198|5011.4102|5148.3799|5085.6001|5297.1099|5402.0698|5564.8398|5294.4302|5229.9199|4996.9399|5341.9399|6098.9702|5991.7202|5949.5801|6235.75|6002.1499|5945.6699|5927.7998|6028.2598|6088.1099|5998.1001|6042.7402|6007.98|5941.7402|5887.3599|5740.4902|5834.8999|5931.3501|5806.2202|5693.9502|5474|5781.2002|5905.1099|5742.6001|5935.5801|5896.6802|5807.3701|5812.98|5841|5948.6099|5862.3501|5828.23|5863.6802|5762.7402|5701.73|5435.5098|5451.3501|5475.3999|5520.8901|5569.9502|5556.25|5492.1699|5430.96|5321.9199|5302.27|5259.1201|5293.1201|5159.6001|4896.4702|4881.7402|4935.6499|4945.6299|5079.79|5018.3799|4801.0801|4866.5098|4652.4102|4639.54|4849.27|4943.6802|4714.77|4724.8398|4552.3501|4663.27|4777.0298|4603.46|4872.1499|5014.1602|5071.8999|5023.2798|5013.8901|4940.1401|4878.4502|4841.8301|4733.6401|4616.2002
00359|14793|/indices/cac-small|INDICES:FR|7564.5098|7778.0498|7876.4302|7835.7402|7687|7719.0098|7708.0698|7510.98|7281.6802|7001.4102|7445.5801|7949.8501|8116.3101|8186.6001|8276.8701|8271|8146.2002|7997.3799|7838.73|7732.98|8026.6201|8208.5098|8212.8896|8210.71|8514.0703|8560.6797|8642.5898|8675.9404|8669.04|8551.5596|8424.9004|8477.1396|8548.5996|8609.6396|8548.3896|8432.6299|8580.2402|8660.2803|8493.0596|8387.9502|8333.2402|8262.8701|8329.0498|8260.7305|8031.7002|7753.0498|7711.5698|7794.5498|7664.04|7506|7282.3198|7178.8799|7116.3599|7150.8701|7176.46|7150.5898|7095.1802|7125.8701|7116.2002|7038.1602|6999.6499|6891.1802|6787.9102|6710.1602|6695.8101|6608.8799|6434.1899|6389.6201|6306.54|6330.29|6306.21|6240.48|6181.52|6188.54|6117.4902|5999.1401|5932.5801|5917.5801|6020.6499|6092.1499|6150.98|6126.52|6097.1201|6100.8198|6055.8398|5939.8101|5872.8999|5827.8799|5960.6899|5968.7202|6032.7002|6177.1699|6233.9199|6194.9502|6196.9102|6271.5298|6278.9399|6206.4502|6199.8398|6177.46|6050.5801|6012.1499|5800.5498|5714.3901|5691.7402|5621.3101|5577.7002|5461.98|5356.6802|5332.9502|5485.8501|5517.02|5521.8901|5534.8398|5522.0298|5573.1802|5580.5601|5662.7998|5619.0601|5542.2002|5542.73|5522.2202|5451.6802|5385.3198|5306.75|5217.4702|5310.5098|5308.1899|5339.8901|5241.6401|5281.8799|5263.7002|5269.6699|5306.3999|5413.8999|5394.1699|5543.79|5636.1001|5580.3198|5756.48|5892.73|6047.6401|6213.75|6285|6213.1499|6071.0801|6133.4502|6107.8398|6080.2202|6054.7402|5828.3599|5773.2202|5522.0698|5417.98|5370.6499|5208.7202|5107.0601|5133.1299|5287.0898|5085.21|4994.2402|5303.1802|5488.8901|5578.71|5711.79|5702.6499|5617.02|5385.6899|5447.8198|5418.0098|5615.7202|5934.8301|6165.9502|5992.1299|5999.1602|5828.6001|6007|6940.6299|6929.98|7036.0601|7402.9702|7295.0601|7318.7402|7332.8198|7489.25|7546.6401|7451.3999|7539.9502|7566.0698|7511.1899|7442.1899|7345.6001|7399.4502|7293.4399|7170.3501|7045.8101|6784.0898|7113.46|7207.25|7118.5601|7128.0098|6933.2998|6830.1099|6818.3398|6828.0698|6684.79|6564.9199|6447.5498|6423.7798|6394.7798|6366.73|6262.7798|6342.8301|6420.4302|6475.8301|6446.0801|6364.1602|6274.5898|6199.4399|6118.77|6104.29|6072.5898|6086.6099|5960.3901|5843.2998|5771.54|5866.3301|5883.8799|5935.1499|5880.1099|5844.5801|5968.71|5877.9399|5836.3301|6006.6899|6021.8599|5883.0098|5995.1001|5800.1802|5948.5898|6206.0498|6049.1201|6478.3301|6645.46|6592.0098|6498.4702|6411.7002|6343.2002|6300.77|6216.8501|6063.27|5996.2402
00360|14865|/indices/euronext-100|INDICES:FR|772.92|804.7|840.62|842.15|809.14|808.41|800.01|786.39|765.84|733.38|785.17|813.72|831.51|840.02|842.77|833.88|822.74|808.48|796.45|786.79|800.87|819.93|817.92|816.56|838.13|837.7|853.85|853.8|845.13|848.38|834.64|834.44|826.55|833.19|831.46|815.8|818.75|831.19|806.14|796.35|790.83|807.71|819.27|809.69|796.18|770.94|775.19|789.73|799.91|798.44|799.81|792.19|765.75|765.84|772.55|801|794.83|791.51|791.71|793.83|793.98|779.8|766.37|771.37|777.95|774.49|756.36|742.13|739.33|751.83|762.61|755.15|741.54|736.72|724.38|714.83|693.39|674.65|690.14|702.76|714.94|739.05|742.41|741.81|736.24|722.16|695.44|687.94|698.37|694.69|702.12|711.8|719.53|696.61|682.8|687.21|684.41|680.88|698.74|698.31|689.26|688.97|675.11|677.96|678.16|674.26|670.87|658.38|639.39|635.16|644.29|647.09|645.18|648.91|643.94|641.47|642.38|662.05|660.16|646.7|644.73|646.83|650.12|643.15|624.61|598.57|610.91|604.03|611.49|578.61|584.89|572.82|558.53|558.33|571.54|570.84|590.36|602.73|591.56|603.41|606|618.29|633.94|641.84|645.76|626.86|632.4|635.33|624.74|624.76|607.27|611.14|591.45|588.58|588.14|578.4|555.99|559.46|574.55|544.58|527.46|560.21|566.75|568.95|588.19|577.22|575.47|529.26|523.63|514.11|538.01|554.68|581.2|565.9|559.93|556.63|599.55|660.87|656.79|658.74|698.37|672.23|672.04|670.17|680.07|689.11|695.82|706.32|711.39|708.95|714.41|692.36|705.93|717.55|707.32|691.51|667.55|704.12|718.1|714.4|729.94|722.76|708.63|715.1|708.42|689.83|696.25|690.8|699.41|697.46|678.87|655.12|671.44|680.59|681.65|691.36|688.51|682.82|670.3|659.78|665.14|660.88|667.96|653.72|623.74|619.62|635.76|644.68|661.34|649.65|622.48|633.83|605.75|604.77|637.33|648.58|611.1|621.05|597.38|605.74|639.53|607.46|667.03|693.91|703.61|698.45|693.56|680.89|680.97|679.06|654.88|640.86
00361|14866|/indices/next-150-index|INDICES:FR|1927.26|1986.76|2034.9301|2036.28|1967.74|1963.47|1932.39|1878|1810.67|1718|1812.76|1931.3199|1968.12|2002.9399|2026.16|2013.9|1986.99|1944.64|1892.49|1859.22|1955.01|2028.79|2022.3199|2011.1801|2087.3401|2093.8|2140.74|2145.1499|2142.0701|2099.8|2050.51|2054.4299|2112.47|2099.6201|2102.8799|2049.5701|2087.49|2116.6399|2057.73|2040.22|2008.5|2026.86|2037.15|2005.36|1955.25|1890.58|1906.37|1934.13|1972.97|1928.5|1896.59|1876.91|1832.01|1836.62|1856.0699|1879.92|1861.49|1865.51|1872.42|1842.92|1849.41|1820.22|1784.13|1768.5601|1776.41|1772.71|1730.04|1685.77|1669.14|1708.16|1722.35|1684.4301|1663.4301|1653.85|1611.67|1584.29|1531.04|1503.75|1546.48|1560.25|1600.9|1624.3199|1613.14|1611.54|1593.6899|1566.1|1506.34|1488.8101|1514.36|1512.62|1547.99|1591.1|1617.5601|1570.98|1571.01|1590.11|1594.6801|1583.29|1590.91|1608.16|1582.72|1580.7|1516.91|1521.62|1506.91|1470.77|1457.2|1426.98|1382.6801|1374.54|1412.0699|1415.13|1413.02|1410.58|1405.3199|1411.16|1412.5699|1426.98|1398.49|1360.9399|1359.63|1362.61|1363.54|1357.38|1329.72|1297.17|1323.24|1309.39|1318.8101|1255.15|1275.54|1241.62|1240.78|1244.99|1278.99|1269.48|1336.6801|1366.48|1345.16|1378.95|1381.27|1403.78|1452.67|1456.86|1456.84|1410.83|1437.0601|1433.91|1416.24|1425.58|1364.3|1359.58|1303.6|1267.23|1269.4|1249.3|1188.39|1181.91|1233.11|1183.21|1146.42|1217.14|1263.3|1281.08|1335.58|1307.4|1311.97|1222.9399|1244.21|1223.74|1290.42|1331|1384.45|1330.3101|1325.14|1327.14|1408.84|1588.75|1578.5601|1588.84|1685.17|1635.27|1642.84|1649.14|1681.39|1731.99|1725.85|1744.77|1770.67|1755.4399|1764.62|1710.65|1728.11|1758.6899|1722.2|1678.78|1602.48|1678.62|1708.92|1676.61|1734.36|1722.88|1685.53|1683.22|1679.0699|1679.2|1696.0601|1670.1|1667.67|1653.96|1625.85|1540.4399|1557.49|1568.11|1563.3|1590.29|1577.59|1556.47|1522.14|1494.48|1486.4399|1466.54|1464.16|1420.05|1370.16|1351.97|1387.48|1386.53|1421.8|1407.86|1364.3|1389.01|1330.6|1323.71|1386|1420.03|1349.85|1367.24|1309.98|1340.3|1423.02|1356.3101|1463.96|1524.12|1534.67|1515.3|1490.04|1453.35|1442.17|1425.6899|1384.71|1364.1899
00362|14790|/indices/sbf-120|INDICES:FR|3097.3401|3228.3601|3381.98|3395.23|3259.3101|3250.8101|3221.04|3166.1001|3090.72|2954.8301|3159|3303.74|3373.26|3423.9299|3440.6001|3400.0901|3352.75|3293.02|3249.29|3209.0901|3275.9199|3369.71|3362.3999|3353.73|3452.01|3454.5601|3526.8601|3525.8999|3501.05|3514.6799|3447.8799|3448.8999|3444.8101|3471.71|3464.25|3376.05|3395.04|3442.02|3348.1201|3308.0801|3280.3401|3353.6001|3400.3999|3347.5|3295.1499|3182.8301|3198.3301|3241.1001|3286.95|3284.04|3289.6799|3257.3501|3155.6399|3157.8201|3177.22|3311.4099|3269.1399|3265.25|3265.6799|3273.1201|3280.1499|3239.76|3178.8701|3188.47|3217.8999|3197.1001|3118.5601|3043.78|3041.7|3096.73|3128.8799|3100.0801|3060.4299|3026.53|2956.8799|2924.1899|2838.79|2765.6899|2829.54|2882.21|2936.3201|3033.1899|3033.8|3018.52|2996.3701|2938.29|2801.46|2769.3101|2826.77|2815.01|2841.6699|2901.04|2947.76|2845.3601|2792.8601|2810.75|2811.3|2787.75|2863.47|2857.47|2826.3|2829.6599|2763.54|2777.55|2775.4199|2748.6499|2737.27|2676.28|2592.9299|2572.6899|2599.46|2610.8501|2603.9299|2606.1201|2582.98|2582.3899|2586.78|2675.55|2659.1799|2583.6001|2584.0801|2600.5801|2609.29|2575.51|2484.6499|2365.75|2427.27|2398.1299|2437.54|2310.24|2349.8101|2301.8201|2255.3701|2252.28|2303.4199|2294.26|2375.53|2435.78|2381.6499|2434.8401|2455.0901|2518.1201|2591.1799|2629.24|2651.1201|2567.77|2603.8301|2610.96|2559.8601|2569.25|2488.6799|2501.1699|2405.25|2366.6599|2371.9199|2329.3701|2234.99|2253.75|2325.6799|2198.6101|2126.6899|2264.72|2297.1201|2310.8|2399.5901|2345.46|2355.01|2144.6599|2118.04|2074.51|2138.6799|2277.78|2401.3999|2284.73|2305.1001|2294.9099|2435.3|2753.78|2762.96|2773.95|2956.3201|2848.8999|2838.8201|2830.03|2874.05|2911.3|2931.5701|2970.9299|3002.6499|2992.04|3007.96|2901.49|2963.4399|3016.8601|2961.6499|2890.75|2772.3201|2934.24|3000.5701|2974.29|3056.6599|3019.8301|2957.01|2986.8799|2955.02|2857.6599|2884.21|2861.1499|2902.8101|2893.79|2798.9299|2693.5901|2759.71|2802.0901|2813.99|2847.8999|2841.5|2822.49|2762.49|2716.3201|2738.5|2727.1299|2754.5901|2684.4099|2552.6201|2538.3401|2610.9199|2648.47|2722.29|2669.53|2541.8101|2592.6399|2474.9099|2466.99|2600.22|2657.5801|2485.28|2534.3|2439.8899|2483.28|2576.3501|2490.71|2768.21|2880.9399|2928.4099|2907.6799|2897.6299|2841.7|2850.6201|2839.02|2733.1799|2668.29
00363|178|/indices/japan-ni225|INDICES:JP|16672.9395|17043.6309|17474.2695|17212.4805|16907.4297|16713.3691|16720.9902|15263.3604|14761.8398|14529.0303|15221.8301|15559.0703|16087.9502|15871.1201|15656.4004|15440.9902|15356|15303.3896|14973.71|14753.8398|15426.9805|15232.1396|15110.4502|15101.4902|15052.3398|15027.3096|14867.1504|14830.9902|14777.5098|14531.3203|13964.4297|14016.4902|14033.4502|14224.4697|14327.5996|13885.2197|13885.1104|14718.0098|14227.8096|14203.21|14280.75|14443.0996|14658.1396|14214.5996|14243.1699|13995.8604|14764.5703|15288.3203|15383.6904|15754.7002|16182.71|15849|15146.1299|15251.4502|15112.54|15414.5195|15020.3301|14208.1299|14026.1699|14126.4102|14088.1904|14415.7598|13748.9404|13944.2695|14410.5195|14311.6699|14117.6797|13407.5303|13188.1396|13238.7305|13430.6396|13527.8096|13613.7803|14114.5195|14413.2803|14109.3398|13562.7002|12758.2197|12549.8203|12415.8496|12548.2002|13555.6602|13981.5195|14727.7002|13951.8096|13637.96|13505.5303|13004.46|13080.29|11805.7803|12286.3701|12220.6299|12234.4805|11613.5898|11253.9697|11175.6699|11065.0596|11046.9199|10751.0098|10441.1104|10432.9697|10398.6104|10602.2402|10030.4404|9826.2998|9487.9502|9376.9697|9308.3496|9129.4297|8619.4502|8729.4502|8841.9805|8867.79|8488.1396|8514.6299|8729.5596|8838.8496|9079.1904|8769.4697|8646.0303|8839.9102|9045.79|8866.0596|8676.25|8513.2002|8328.0195|8662.7197|8695.4404|8977.3496|8619.3604|8630.6602|8452.5|8238.96|8422.5|8496.6104|8588.1602|8944.6299|9332.79|9423.2998|9455.3203|9388.1396|9659.1602|10016.0498|9999.3701|9888.2998|9509.0996|9528.7695|9440.4102|8948.54|8887.1904|8774.2305|8744.54|8352.2305|8360.3301|8349.3301|8330.8701|8272.2598|8374.25|8503.0303|8259.71|8135.79|8359.5996|8485.7695|8640.4199|8642.5596|8652.2598|8689.3799|8343.0098|8359.7002|8545.46|8499.3398|8588.3398|8751.29|8619.21|8707.4697|8656.79|9264.0898|9824.3398|9889.7197|9884|9940.4697|9570.5801|9346.7598|9318.6201|9358.3096|9448|9406.04|9502.3896|9552.9297|9782.6602|9536.5098|9405.1904|9513.2695|9536.6797|9317.3799|9387.9502|8227.6299|10254.4297|10448.8301|10428.3799|10674.4404|10570.6201|10182.5703|10278.8096|10257.9902|10476.29|10321.2803|10209.9297|10182.7402|10199.7305|10094.4102|9918.5498|9904.9199|9693.21|9659.8604|9123.6201|9179.1504|9316.9697|9387.7305|9332.1904|9358.6201|9415.96|9199.0801|8997.6299|8796.4502|8807.4102|9084.2402|9065.9404|9474.6699|9487.6504|9176.1201|9392.21|9091.7002|9147.6797|9697.8701|9819.9502|9378.2305|9560.1602|9395.29|9696.6299|10345.1904|10257.3203|10882.4004|10865.9199|11084.7197|11148.7998|10901.2002|10766.6504|10708.9697|10514.2803|10116.8604|10085.1299
00364|976388|/indices/jasdaq|INDICES:JP|101.49|103.15|104.41|103.57|101.71|102.21|101.86|99.62|96.52|95.32|98.38|102.18|105.39|105.18|104.34|104.22|104.46|102.87|101.23|99.83|103.8|104.15|103.19|103.43|103.62|102.79|103.96|101.3|99.04|93.7|89.68|91.77|93.44|93.71|94.09|92.39|91.73|95.63|91.79|94.68|97.22|97.02|98.72|96.99|97.19|92.04|101.99|106.08|104.05|102.78|101.38|95.24|96.12|98.19|98.35|95.57|95.22|91.24|91.84|90.93|95.8|92.06|87.25|92.83|93.17|91|88.68|84.28|83.43|84.21|83.89|86.42|86.51|91.64|91.88|91.76|87.72|81.84|87.24|84.16|81.44|90.16|89.31|94.15|94.34|90.93|85.68|81.3|79.46|72.96|76.77|75.69|73.04|70.03|67.6|64.65|64.34|65.09|62.07|60.37|58.67|55.96|55.15|54.4|54.09|53.72|52.97|52.18|51.94|51.43|51.99|52.21|51.65|50.51|50.83|50.86|51.22|51.08|50.68|49.59|50.15|50.48|50.42|50.9|50.88|49.81|51.4|51.39|51.38|50.59|49.26|48.94|47.92|48.93|48.93|49.36|51.35|52.98|53.15|53.01|52.42|52.88|52.84|53.37|52.03|51.03|50.79|49.32|49.64|48.68|47.65|47.79|47.16|47.57|47.97|47.63|47.29|47.52|47.69|45.57|45.64|46.48|47.46|48|48.1|47.9|48.92|47.83|47|48.4|48.87|49.16|49|47.98|49.18|48.58|50.58|51.84|52.38|52.1|51.97|51.3|51.26|51.31|51.39|51.38|51.07|50.73|51.97|51.93|51.13|50.08|49.63|50|50.45|50.24|44.28|54.98|54.4|53.96|54.9|54.28|53.85|53.22|53.07|52.56|52.2|51.96|52|51.16|50.64|48.95|48.29|47.37|46.75|46.35|46.62|46.54|47.3|47.41|47.81|48.05|48.16|47.72|47.77|47.61|48.12|47.89|49.01|50.08|49.85|50.29|50.91|50.43|51.77|51.52|50.32|50.23|48.86|49.8|53.66|53.47|55.92|53.79|54.03|53.68|52.58|52.96|52.15|51.51|50.48|49.97
00365|976389|/indices/jasdaq-20|INDICES:JP|4116.1299|4287.29|4208.5898|4289.5|4268.4502|4282.6699|4218.04|4111.9199|3968.8101|3888.5901|4207.2402|4540|4839.3701|4836.8799|4809.9902|4794.77|4958.0498|4929.7402|4879.6602|4777.7202|5177.6602|5410.8101|5356.73|5362.9199|5602.6699|5520.8198|5715.6699|5885.5|5546.4502|4926.0898|4378.8999|4418.3701|4565.4199|4766.6099|4789.6899|4563.1401|4527.0098|4916.8999|4647.1602|5113.6802|5359.0098|5398.9902|5537.0098|5457.6001|5518.23|5105.71|5534.7798|5923.8101|5920|5946.0298|5976.5801|5308.5698|5387.3198|5557.5098|5425.9399|4969.0098|5081.2002|4579.73|4734.4399|4853.5298|5981.75|5475.6001|5125.0298|5470.77|5470.5698|5473.5098|5175.1699|4939.3398|4215.21|4293.5698|4741.4502|4771.6602|4972.9902|6545.98|6380.1401|6500.8398|7226.8701|5943.27|7611.73|6475.3999|5844.0801|6802.0698|6291.6899|7251.6001|6218.0298|5451.3301|4539.0698|3544.45|3329.8301|3174.6599|3368.3701|3430.1799|3196.0701|2912.8201|2589.9199|2250.9399|1977.49|1859.55|1865.74|1847.1899|1691.67|1480.9301|1492.34|1451.08|1412.09|1363.55|1311.6899|1265.72|1258.53|1223.98|1197.73|1199.24|1189.59|1146.63|1156.47|1172.1|1134.42|1126.75|1092.51|1070.09|1076.73|1059.09|1044.27|1051.41|1044.29|1041.76|1084.77|1094.4399|1123.21|1114.5699|1068.38|1046.41|1013.01|1040.45|1071.25|1073.6899|1147.4301|1218.05|1221.5699|1216.42|1196.12|1217.83|1224.6|1235.16|1234.6|1220.49|1233.3199|1189.97|1183.62|1147.8|1136.24|1129.22|1109.11|1135.1801|1160.91|1142.8199|1152.1|1177.37|1192.4301|1131.9399|1110.48|1139.17|1163.89|1176.0699|1206.03|1214.12|1197.65|1158.08|1168.7|1228.95|1240.5|1298.55|1339.85|1285.8|1330.3|1254.65|1338.85|1437.15|1441.2|1424.4|1445.8|1442.9|1446.85|1491.65|1514.5|1529.75|1527.4|1524.85|1582.35|1609.5|1592|1539.9|1527.65|1525.2|1473.5|1509.2|1152.15|1690.65|1743.2|1707.9|1750.8|1734.55|1687.85|1702.05|1698.15|1740.7|1732.45|1695.6|1693.6|1647.5|1611.45|1546.7|1463.05|1331.6|1293.6|1254.7|1297.55|1281.8|1287.6|||||||||||||||||||||||||||||||||
00366|50641|/indices/jpx-nikkei-400|INDICES:JP|12214.71|12508.1396|12856.1201|12666.7998|12428.54|12351.4805|12351.6602|11338.1504|10929.2998|10712.6396|11247.6602|11576.3096|12004.8896|11822.2998|11724.9502|11605.71|11570.2402|11535|11296.46|11145.8896|11630.0596|11523.7305|11419.0703|11349.8203|11359.2402|11320.8203|11197.1504|11163.7803|11031.6504|10845.5|10437.6104|10495.96|10478.0703|10512.1299|10560.6797|10267.1699|10219.1797|10772.5596|10404.9404|10376.8203|10517.2998|10679.9404|10887.4697|10613.6104|10623.4199|10330.0195|10953.2803|11361.25|11421.6699|11573.2305|11767.2402|11662.5996|11430.7998|11202.4404|11150.7197|11374.4902|11269.1797|11179.9199|10602.29|10651.1699|10610.75|10874.1797|10780.6396|10502.7803|10992.4404|11010.6602|10707.9502|10372.2998|10000|10312.3398|10318.5703|10306.71|10823.4697|10561.5498|10959.2197|10867.0801|10740|10262.8701|9946.4297|9564.7695|9594.5801|10246.8799|10782.7197|11332.4502|10981.5596|10479.1904|10553.0703|10260.2803|10489.5|9759.5195|9444.8398|9468.0303|9587.1504|9312.4297|8970.7402|8778.4297|8589.4102|8677.6797|8580.2197|8359.3604|8309.9404|8195.9404|8098.8599|7847.9902|7620.73|7369.7598|7289.7998|7228.4399|7168.1099|6945.5898|6779.8301|6971.6499|6863.0601|6975.1699|6654.75|6808.75|6812.8301|6974.6201|6977.4102|6787.4902|6760.98|6983.6401|7050|6881.6602|6671.5898|6682.4399|6751.5498|6844.4702|7039.4102|7019.7998|6832.7402|6626.21|6555.1699|6491.9902|6598.8398|6629.7798|6913.9399|7204.7002|7298.2402|7365.8101|7385.6401|7464.0698|7706.25|7691.4302|7799.71|7653.4702|7561.6499|7516.3398|7323.2402|7041.6699|6887.0498|6917.6699|6871.9102|6705.2402|6668.3799|6670.46|6616.4702|6614.2402|6722.96|6793.0801|6458.0098|6592.6499|6692.0298|6867.4199|7017.6699|6787.8501|6826.2202|6765.9702|6910.0601|6802.0098|6985.9502|6884.6099|6981.9399|6840.6001|6801.1699|6942.6602|7231.4702|7591.6201|7834.0898|7742.7598|7864.4399|7686.3799|7507.1802|7263.7798|7368.79|7367.4902|7436.8301|7466.0601|7571.23|7730.9399|7695.8501|7608.1201|7594.6099|7722.2598|7785.3398|7766.46|7519.8701|8229.0898|8577.8604|8450.6396|8717.2197|8475.1504|8404.6504|8263.7402|8183.3501|8339.2803|8315.3604|8088.0898|8129.04|8120.8101|8018.2798|7956.9902|7839.7002|7866.7998|7691.4102|7610.8701|7381.0298|7499.1299|7515.5|7607.7202|7514.1499|7586.4302|7704.6299|7547.9399|7455.8799|7394.5801|7477|7490.4199|7753.3799|7646.3599|7587.8501|7562.04|7744.96|7461.9502|7788|7940.7402|7759.75|7960.0698|7867.1602|7871.2998|8370.1201|8336.1904|8823.8398|8733.75|8847.1904|8873.1396|8904.4102|8689.3701|8532.9697|8432.9404|8196.5801|8039.98
00367|50632|/indices/nikkei-1000|INDICES:JP|1591.05|1628.7|1670.91|1643.54|1610.3|1598.7|1598.8101|1470.4|1416.73|1388.79|1459.4301|1501.62|1558.78|1538.98|1523.71|1508.0699|1502.9|1495.24|1463.79|1443.8|1507.71|1492.52|1478.8199|1471.85|1474.46|1468.97|1451.58|1446.84|1429.8199|1403.08|1349.17|1358.65|1358.78|1362.46|1369.35|1331.1801|1322.6801|1403.08|1355.37|1352.98|1372.76|1393.27|1420.6801|1384.8199|1386.59|1345.36|1429.7|1485.67|1495.12|1512.65|1529.49|1479.0699|1442.96|1454.3199|1446.8199|1469.49|1450.7|1390.51|1379.91|1387.23|1386.29|1404.71|1340.6899|1362.89|1403.52|1390.25|1375.28|1305.92|1300.55|1309.65|1330.38|1338.72|1329.33|1372.4|1413.11|1380.52|1332.7|1254.8|1236.45|1225.77|1217.79|1330|1355.53|1437.24|1379.67|1347.72|1340.16|1300.23|1273.41|1141.64|1222.96|1206.65|1207.04|1159.55|1120.28|1115.16|1094.17|1103.83|1069.8199|1036.24|1030.89|1013.55|1030.16|981.64|948.5|921.07|913.34|907.17|894.02|844.84|855.64|862.61|871.46|840.35|835.54|852.99|862.7|885.15|855.72|840.95|860.09|887.45|873.09|861.98|846.18|826.47|861.45|875.51|902.4|862.98|862.03|843.31|814.46|831.67|843.05|851.25|892.02|927.21|941.25|944.04|941.39|968.42|1001.09|1001.86|993.15|959.72|970.18|957.48|913.64|902.74|885.68|885.66|849.83|853.04|854.15|844|838.32|850.85|866.42|841.06|828.85|845.89|856.46|868.74|867.02|872.97|879.19|852.32|855.98|872.31|869.94|871.55|884.97|871.89|882.9|877.51|935.79|990.72|1004.4|1005.29|1015.11|971.47|949.95|945.19|950.34|963.07|958.32|971.51|982.56|1003.44|979.97|971.22|983.63|981.89|987.99|998.85|857.73|1078.97|1102.26|1098.48|1123.59|1104.85|1064.78|1071.84|1070.4399|1087.71|1068.8|1058|1055.1899|1045.76|1033.98|1013.95|1013.68|992.1|987.77|943.93|948.7|962.14|968.92|963.18|970.42|983.93|975.49|961.3|941.81|945.96|965.23|960.7|993.28|993.9|967.56|986.87|969.96|970.02|1016.14|1028.74|995.12|1018.46|999.16|1025.13|1090.48|1082.88|1143.53|1137.84|1154.15|1156.17|1127.62|1114.5601|1100.84|1084.98|1051.5601|1046.3199
00368|50630|/indices/nikkei-300|INDICES:JP|272.09|278.71|285.93|281.3|275.82|273.59|273.72|251.83|242.83|238.07|250.33|256.72|266.34|263.47|260.2|257.32|256.48|256.02|250.71|247.38|258.75|256|253.89|252.52|253.06|252.3|249.79|249.02|246.31|241.86|232.89|234.12|233.8|234.31|235.27|228.57|227.27|241.11|233.07|232.97|236.37|240.36|245.07|238.89|239.09|231.88|245.91|255.39|257.18|260.82|264.34|256.42|249.62|251.48|249.8|254.05|250.77|240.22|237.96|239.49|239.28|242.94|231.83|235.65|242.78|240.59|238.57|226.6|225.55|226.69|230.26|231.53|229.71|237.16|244.16|238.45|230.4|216.73|213.62|211.5|210.81|229.41|233.4|247.56|237.31|231.99|231.4|225.13|220.45|197.57|208.51|208.56|208.93|200.44|193.76|192.96|189.64|190.76|184.48|178.48|177.87|174.83|177.77|169.43|163.55|158.66|157.2|156.32|153.97|145.36|147.24|148.4|150.37|145.13|144.5|147.47|149.15|153.38|148.43|145.79|148.91|153.5|151.05|149.25|146.48|142.66|148.7|150.77|155.23|148.36|148.08|145.04|140.37|143.41|145.14|146.42|153.09|159.02|161.52|161.98|161.56|166.3|171.83|172.07|170.57|164.62|166.47|164.54|156.62|154.67|151.6|151.61|145.64|146.18|146.44|144.89|143.74|145.76|148.38|143.94|141.67|144.9|147.09|149.16|148.76|149.84|151|146.34|147.11|150.11|149.54|149.57|151.73|149.7|151.66|150.99|161.08|170.45|172.77|172.95|174.71|167.3|163.65|163.02|164.06|166.31|165.43|167.81|169.57|172.74|169.04|167.43|169.89|169.65|170.29|171.99|149.18|186.24|190.3|189.86|193.92|190.32|183.52|184.83|184.45|186.99|183.99|182.22|181.58|180.38|178.59|175.45|175.34|171.85|171.03|163.2|164.29|166.59|167.6|166.56|167.6|170.15|168.64|166.02|162.68|163.68|167.01|166.19|171.57|171.12|166.41|169.8|166.77|166.8|174.61|176.72|170.86|175.23|172.26|176.53|187.61|186.24|196.95|196.55|199.62|199.96|194.95|192.75|190.57|187.79|181.81|180.9
00369|50631|/indices/nikkei-500|INDICES:JP|1451.4301|1477.8|1511.72|1487.13|1459.89|1445.21|1444.54|1336.5|1285.78|1261.24|1320.3101|1355.6801|1390.09|1367.64|1357.38|1346.9301|1342.39|1345.17|1321.73|1303.64|1344.89|1327.55|1318.3101|1313.98|1314.96|1306.83|1292.76|1289.71|1281.4301|1255.61|1209.98|1212.84|1213.98|1219.13|1224.01|1194.02|1190.61|1254.51|1208.77|1197.88|1212.85|1233.11|1255.45|1224.9399|1223.67|1191.33|1260.55|1302.9301|1307.25|1323.88|1338.64|1300.95|1270.05|1279.9|1270|1290.97|1269.23|1219.1899|1210.09|1219.75|1216.76|1228.35|1170.83|1188.4301|1220.3|1200.0699|1184.25|1131.52|1124.25|1132.01|1144.71|1150.5|1151.4399|1188.8199|1216.15|1188.91|1151.9399|1086.6|1064.75|1055.27|1051.05|1141.61|1157.53|1236.6899|1191.04|1165.1899|1153.15|1118.6|1113.24|1003.12|1055.11|1036.87|1029.5601|994.92|960.98|954.04|938.92|935.33|917.9|894.3|888.4|875.58|886.04|847.03|833.59|820.03|811.6|804.33|792.91|759.26|766.42|779.09|777.42|752.19|752.34|765.94|778.42|788.07|769.29|760.79|776.22|791.67|777.32|764.61|753.19|739.32|764.09|768.57|785.94|754.79|752.87|736.71|717.4|730.47|736.38|746.51|780.41|806.81|813.81|812.18|808.38|825.89|845.87|845.58|835.89|811.16|814.92|803.46|774.53|767.98|756.55|754.12|728.2|730.53|730.26|726.23|720.93|730.84|742.72|724.23|716.99|730.78|744.77|750.77|752.48|757.62|761.08|741.55|734.02|745.67|742.42|743.32|754.88|743.39|752.02|743.35|788.26|833.78|848.87|849.75|852.02|822.58|807.34|803.94|809.13|813.07|808.6|812.81|820.21|839.85|816.56|809.54|812.72|812.09|808.38|814.89|696.4|872.63|890.97|886.37|908.15|897.26|862.69|866.88|866.64|887.87|873.52|864.39|863.55|855.94|846.35|827.04|825.25|807.89|806.68|770.29|772.42|779.75|785.6|782.48|787.95|796.71|787.18|774.34|759.72|762.28|778.37|775.98|806.41|812.96|797.39|811.77|800.97|801.11|839.05|847.16|813.09|827.7|809.21|836.54|892.57|888.47|935.61|923.98|933.29|934.97|911.99|895.93|883.86|870.75|839.26|836.04
00370|28870|/indices/nikkei-jq-average|INDICES:JP|2279.8799|2312.3999|2351.2|2345.95|2311.79|2311.23|2271.4399|2231.45|2173.1399|2153.6001|2196.22|2255.6101|2325.27|2314.1799|2299|2300.21|2231.24|2185.3301|2152.8401|2127|2190.3899|2176.3401|2160.3701|2158.55|2139.3|2126.03|2138.6101|2078.6399|2015.47|1940.3|1887.0601|1920.61|1964.17|1952.46|1967.84|1943.9|1934.22|1996.39|1947.8101|1996.98|2036.59|2041.6801|2068.02|2027.11|2024.3199|1918.95|2091.8|2153.3401|2102.24|2062.72|2022.63|1936.09|1944.67|1985.73|1973.76|1959.9301|1951.28|1909.87|1917.49|1905.92|1936.0601|1902.22|1841.11|1877.36|1866.51|1829.85|1790.95|1741.6899|1740.85|1756.6|1756.2|1786.4301|1792.21|1860.28|1856.11|1851.47|1771.51|1693.09|1786.58|1736.9399|1685.9399|1916.05|1915.72|1955.46|2048.3501|1968.01|1891.77|1811.6801|1765.26|1660.3|1771.23|1741.03|1697.58|1645.49|1596.4399|1550.99|1537.24|1588.6899|1560.05|1522.14|1492.71|1442|1423.6|1394.1|1387.6|1372.96|1364.8101|1351.36|1331.54|1319.0601|1331.15|1339.3|1317.96|1306.45|1307.91|1307.52|1305.83|1308.52|1294.17|1292.0601|1298.33|1300.01|1284.17|1283.1|1289.23|1288.16|1320.61|1329.75|1343.0699|1316.98|1298.65|1287.5699|1280.75|1298.74|1289.45|1287.84|1367.95|1390.15|1384.4399|1366.91|1354.4399|1356.13|1355.64|1371.85|1335.87|1305.46|1305.25|1273.5|1254.63|1244.4301|1221.95|1198.46|1186.1801|1184.77|1184.04|1167.88|1166.8101|1167.42|1157.22|1129.55|1122.36|1132.12|1141.8199|1166.25|1163.9|1160.09|1162.46|1150.63|1154.26|1182.55|1191.67|1203.6|1201.22|1188.47|1205.16|1166.53|1223.21|1265.99|1279.97|1279.34|1262.42|1242.27|1234.55|1226.79|1223.83|1229.35|1220.02|1228.86|1243.28|1251.38|1238.42|1220.66|1210.03|1205.33|1196.01|1182.6899|1034.64|1309.24|1328.45|1316.74|1326.77|1321.53|1298.42|1287.71|1285.98|1288.29|1260.14|1242.79|1240.99|1218.23|1200.6|1185.21|1172.62|1156.9301|1150.84|1143.53|1152.67|1153.65|1159.6801|1170.28|1180.01|1185.86|1178.66|1174.23|1170.11|1162.4301|1173.24|1177.64|1205.12|1218.2|1209.7|1224.92|1225.41|1222.54|1257.7|1259.38|1244.92|1255.67|1231.09|1241.8101|1300.5699|1296.51|1343.89|1317.87|1298.58|1279.54|1248.97|1257.04|1231.09|1222.59|1210.59|1190.38
00371|28878|/indices/nikkei-volatility|INDICES:JP|23.83|25.16|24.36|23.21|24.52|23.52|25.56|20.73|23.01|23.09|17.48|16.61|16.6|16.62|16.48|15.8|15.51|17.26|17.54|14.85|15.29|14.53|14|14.79|15.6|16.31|17.06|18.69|20.04|19.52|20.05|19.8|20.96|20.29|21.81|22.42|22.44|23.87|23.73|25.32|25.14|25.88|25.76|27.58|25.79|28.65|25.28|20.63|23.02|21.28|22.28|22.97|21.57|24.53|23.33|22.16|24.36|20.07|20.38|21.01|19.85|19.79|23.2|24.47|24.24|24.03|25.87|29.13|27.6|27.76|27.85|26.44|26.41|23.96|25.55|26.86|33.97|26.05|36.17|38.9|37.05|34.74|26.73|26.12|23.23|23.09|24.87|25.15|26.98|25.48|25.18|23.43|22.59|19.67|26.29|25.83|24.98|23.24|22.19|19.93|20.92|18.06|21.63|20.33|16.82|16.82|16.73|16.89|17.41|16.6|17.71|18.38|18.29|16.99|16.98|16.88|17.54|18.19|18.17|17.91|18.11|17.64|17.41|17.14|19.28|18.93|17.2|18.74|19.27|20.11|20.4|25.94|24.88|24.31|24.52|21.63|20.82|19.51|19.29|19.13|19.16|18.65|19.1|19.97|20.88|21.22|21.5|20|18.76|20.14|19.79|19.98|20.4|20.4|20.8|20.5|19.79|20.54|21.78|23.42|28.27|26.6|25.51|24.27|23.52|27.38|28.3|32.07|33.82|30.71|29.36|31.67|28.96|34.16|30.5|38.41|23.21|21.2|20.15|20.11|18.44|20.71|22.66|22.05|23.8|22.63|23.57|21.28|24.43|22.98|22.66|22.99|25.72|24.42|31.36|34.7|40.72|20.32|19.12|17.72|16.49|16.12|16.61|16.71|16.23|17.01|17.03|17.05|16.9|16.27|17.82|20.51|20.81|21.24|21.81|21.61|23.09|21.46|22.49|23.28|21.98|24.87|24.15|26.76|28.25|29.28|27.39|28.73|26.15|27.27|28.13|28.92|25.35|30.02|27.6|26.07|30.03|30.2|32.13|43.9|29.11|35.93|21.88|19.92|18.83|16.37|17.13|19.81|18.73|20.91|21.79|24.73
00372|41042|/indices/topix|INDICES:JP|1346.37|1378.62|1413.6|1390.6|1362.34|1353.42|1353.76|1246.04|1200.84|1177.22|1236.8101|1273.75|1321.51|1304.96|1292.59|1279.52|1275.1|1268.37|1241.63|1224.85|1278.3101|1265.63|1253.72|1247.66|1250.1801|1245.2|1230.3|1226.2|1210.8199|1189.09|1143.63|1151.97|1152.01|1154.72|1160.64|1128.0699|1121.5|1189.3|1149.04|1145.9|1162.9|1179.59|1202.67|1172.53|1173.95|1139.27|1211.22|1258.63|1266.0699|1281.64|1295.46|1251.86|1222.2|1231.54|1225.96|1245.86|1230.95|1180.9399|1171.2|1177.8101|1178.28|1193.17|1138.75|1156.34|1191.63|1181.5601|1166.97|1107.9|1103.9399|1111.52|1129.5|1136.35|1127.01|1164.8101|1198.58|1172.58|1131.26|1065.27|1049.67|1040.3101|1033.02|1129.0699|1149.42|1222.1|1174.02|1147.52|1140.83|1106.1801|1083.8101|971.33|1028.66|1028.34|1028.37|987.48|953.72|948.58|930.04|939.7|910.42|881.43|877.35|862.62|876.83|836.05|806.87|783.45|776.83|771.39|760.23|718.36|727.38|733.46|740.79|714.84|710.32|725.61|734.02|752.96|727.74|715.05|731.64|755.07|743.15|733.12|720.03|703.31|733.03|744.75|768.33|734.41|732.93|716.97|692.18|706.91|716.49|722.96|758.27|788.46|800.55|802.72|800.57|823.61|851.63|852.31|845.28|815.85|825.81|814.61|777.42|768.54|753.84|753.83|722.85|725.28|725.97|716.82|712.27|722.75|735.99|713.98|703.88|717.61|726.24|737.21|736.5|741.87|747.25|724.77|727.33|740.85|738.8|740.39|751.53|740.51|749.45|744.46|794.16|841.37|852.89|853.37|862|824.64|805.94|801.78|805.23|816.34|812.52|823.99|833.19|851.17|831.8|824.61|835.11|833.06|839.04|847.17|725.9|915.12|935.63|932.35|953.92|938.57|904.25|909.78|909.14|923.03|906.86|897.74|895.28|886.38|875.77|858.87|858.81|840.17|836.79|799.64|803.54|815.67|821.83|817.07|823.9|835.36|828.89|817.21|800.69|804.34|820.34|816.78|844.38|844.37|822.02|838.78|825.26|825.06|864.4|874.91|846.47|867.2|850.88|872.48|927.98|921.36|973.57|968.79|982.59|983.73|957.86|947.13|935.2|921.74|893.81|889.26
00373|976402|/indices/topix-100|INDICES:JP|886.51|909.96|936.17|921.33|904.15|895.6|897.08|819.03|791.02|775.57|815.94|836.46|869.81|859.4|847.61|835.43|832.57|826.68|810.61|799.46|839.31|831.67|825.2|820.76|823.43|821.72|813.85|811.01|800.9|787.79|757.16|763.16|761.46|761.1|764.26|744.83|739.96|787.05|758.91|759.93|770.9|782.95|798.32|779.63|780.69|757.19|803.28|836.41|843.4|856.31|867.55|840.82|817.12|822.92|818.24|832.31|820.74|786.43|779.29|784.16|780.94|794.21|757.96|770.26|794.71|786.76|781.19|740.72|736.98|741.1|754.42|757.97|753.63|777.18|802.48|784.48|758.02|711.64|702.68|696.5|694.35|755.57|767.16|814.68|779.45|761.8|761.05|744.06|726.78|648.52|684.62|687.91|690.73|660.49|638.03|636.87|628.59|633.42|610.19|589.16|586.5|575.08|586.16|558.03|536.23|519.25|514.97|512.37|505.15|475.52|481.11|483.42|490.15|471.98|469.31|480.65|484.44|502.36|483.32|471.75|482.61|500.46|490.92|487.31|477.03|463.15|484.55|492.06|510.78|487.08|488|476.88|459.06|469.85|476.23|480.57|502.11|522.85|533.64|535.83|535.53|552.97|571.04|573.8|568.1|546.05|556.44|548.92|518.5|511.04|498.62|500.26|476.56|478.92|479.44|473.14|470.83|477.93|488.68|474.22|465.26|476.57|482.26|490.49|487.85|489.88|490.95|472.73|479.9|491.02|489.17|490.57|500.01|492.96|500.82|503.49|538.5|571.77|578.05|580.28|589.24|561.07|548.23|546.72|550.91|559.61|556.85|566.96|572.71|584.98|573.12|567.21|577.69|576.52|580.2|588.81|510.8|638.99|654.06|652.87|666.44|653|628.71|633.31|631.9|642.72|631.77|625.32|621.87|617.65|610.37|599.76|600.24|588.09|584.29|557.06|561.62|568.54|572.08|566.22|569.17|578.31|572.37|563.67|552.67|555.67|566.11|563.62|583.23|578.15|561.68|574.84|562.57|563.53|590.67|599.99|581.75|599.47|589.22|603.26|642.77|637.93|677.08|676.8|688.11|689.18|672.83|663.77|655.36|645.5|624.94|621.77
00374|976403|/indices/topix-1000|INDICES:JP|1273.08|1303.6899|1337.34|1315.33|1288.75|1279.8199|1280.12|1177.08|1134.17|1111.8101|1168.42|1203|1248.5601|1232.75|1220.9399|1208.35|1204.28|1198.4|1173.34|1157.53|1208.53|1196.3|1185.35|1179.6801|1182.24|1177.71|1163.52|1159.95|1145.6899|1125.17|1082.0601|1089.77|1089.4399|1091.73|1097.41|1066.6899|1060.37|1124.52|1086.33|1084.04|1099.97|1116.28|1138.25|1109.6|1110.96|1078.34|1146.0699|1190.95|1198.35|1213.6|1227.3101|1186.5699|1157.54|1166.45|1160.95|1180.05|1165.74|1117.96|1108.5699|1115.01|1115.01|1130.0601|1078.1801|1094.9301|1128.7|1119.02|1106.22|1050.0699|1046.01|1053.11|1070.54|1076.99|1068.25|1103.92|1136.36|1111.24|1072.37|1009.29|994.55|985.53|979.52|1070.01|1089.16|1157.34|1111.17|1085.9399|1080.12|1047.8|1026.3|919.5|973.45|973.05|973.43|934.79|902.91|898.25|881.26|889.51|861.46|833.88|830.13|816.13|830.04|791.14|763.38|740.91|734.76|729.76|719.34|679.46|688.02|693.84|700.83|676.3|671.86|686.35|694.17|712.52|688.57|676.39|692|714.23|702.87|693.72|681.06|665.07|693.28|704.39|726.74|694.52|693.47|678.29|654.82|668.85|677.94|684.31|717.4|745.87|757.35|759.66|757.8|779.75|806.28|806.95|800.33|772.32|781.91|771.46|735.76|727.31|713.19|713.44|684|686.45|687.23|678.86|674.49|684.46|697.22|676.48|666.63|679.94|688.26|698.65|697.79|702.99|707.84|686.44|689.03|701.83|699.7|701.09|711.93|701.54|710.17|706.43|753.77|798.65|809.38|810.04|818.44|782.67|765.08|761.12|764.67|775.27|771.65|782.59|791.16|808.3|789.72|782.7|792.98|791.24|796.44|804.9|690.64|869.55|889.23|886.25|906.78|892.07|859.51|864.91|864.24|877.7|862.58|853.88|851.34|843.19|833.29|817.36|817.45|799.78|796.55|761.15|764.88|776.2|781.87|776.95|783.18|794.16|787.95|776.74|760.88|764.41|779.72|776.37|802.61|802.22|780.91|796.92|783.57|783.57|821.08|831.38|804.24|824.12|808.78|829.32|882.2|875.85|925.58|921.4|934.62|935.93|911.53|901.34|890.19|877.4|850.59|846.3
00375|976406|/indices/topix-500|INDICES:JP|1050.58|1076.11|1104.86|1086.35|1064.99|1056.72|1056.95|969.76|934.03|915.61|962.87|990.45|1028.25|1014.86|1004.57|993.53|990.38|985.96|965.7|952.7|995.23|984.65|976.1|971.38|973.33|970.05|958.45|955.78|944.27|927.4|891.88|897.81|897.05|898.73|903.33|878.68|873.48|926.42|894.79|893.2|906.35|920.95|939.08|915.04|916.2|889.5|944.51|981.54|987.92|1001.61|1013.63|980.93|955.61|962.98|958.03|974|961.62|922.02|914.09|919.73|918.43|932.1|888.98|903.1|930.8|922.51|913.09|866.47|862.77|868.3|883.36|888.48|882.37|911.44|938.7|917.58|885.72|833.01|821|813.36|809.33|883.13|898.57|953.25|914.7|893.69|889.77|864.63|845.56|757.51|801.02|801.1|802.32|770|743.78|740.29|727.17|732.56|708.87|686|683.31|671.24|683.3|651.1|627.99|609.14|604.05|600.14|591.71|558.65|565.57|570.35|576.39|556.39|552.56|564.72|570.72|586.66|566.56|556.22|568.98|587.44|577.89|570.9|560.12|546.97|570.29|579.35|597.73|571.12|570.77|558.18|538.85|550.39|557.85|563.19|589.88|613.24|622.97|625.16|623.93|642.32|664.1|665.12|659.78|636.41|644.6|636.28|605.93|598.6|586.77|587.18|562.75|564.94|565.62|559.17|555.54|563.66|574.26|557.58|548.9|560.25|567.35|575.89|574.86|579.09|582.73|565.06|568|578.4|576.18|577.49|586.74|578.49|585.53|583.9|623.18|660.38|669.2|670.18|677.41|647.58|633.13|629.95|633.36|642.35|639.45|648.85|655.85|669.99|654.55|648.59|657.98|656.95|660.3|668.38|575.49|721.79|738.06|735.83|752.41|739.78|713.05|717.79|717.09|728.18|715.96|708.87|706.48|700.36|692.32|679.54|680.06|665.63|662.92|633.2|636.56|645.65|650.14|645.54|650.25|659.7|654.46|645|631.74|634.72|647.32|644.51|666.32|665.1|647.48|660.89|648.86|649.25|680.22|689.13|666.74|683.59|671.52|688.25|731.85|726.55|768.16|765.66|776.82|777.96|758.42|749.73|740.61|730.05|707.48|703.91
00376|976415|/indices/topix-composite|INDICES:JP|1702.3101|1743.11|1787.86|1758.24|1722.83|1711.37|1711.5699|1575.53|1518.3101|1488.4399|1563.78|1610.47|1670.89|1649.89|1634.3|1617.75|1612.13|1603.66|1569.9399|1548.7|1616.1899|1600.21|1585.36|1577.47|1580.74|1574.35|1555.52|1550.38|1531.08|1503.54|1446.08|1456.6|1456.55|1460.04|1467.46|1426.63|1418.1801|1503.76|1452.8|1448.92|1470.54|1491.64|1520.6|1483.4301|1484.28|1440.45|1531.52|1591.65|1600.9|1620.54|1637.8199|1582.86|1545.39|1557.03|1550.03|1575.16|1556.35|1493.13|1480.78|1489.27|1489.6801|1508.74|1439.74|1462.27|1506.76|1493.91|1475.42|1400.77|1395.89|1405.48|1428.21|1436.84|1425.74|1472.76|1515.6|1482.49|1430.29|1347.0699|1327.14|1315.4|1306.91|1427.8101|1453.8199|1545.25|1484.85|1450.84|1442.53|1398.97|1370.55|1228.22|1300.61|1300.1899|1300.3101|1248.64|1205.89|1199.52|1175.98|1188.14|1151.48|1114.75|1109.38|1090.78|1108.71|1057.14|1020.36|990.71|982.31|975.42|961.31|908.42|919.84|927.47|936.79|903.94|898.38|917.57|928.24|952.13|920.28|904.27|925.17|954.88|939.78|927.22|910.56|889.42|927|942.27|971.57|928.67|926.88|906.62|875.4|893.95|906|914.33|958.92|997.02|1012.3|1015.05|1012.28|1041.38|1076.88|1077.66|1068.77|1032.39|1044.22|1030.15|983.25|971.79|953.35|953.28|914.14|917.15|918.04|906.41|900.72|914.11|930.72|902.86|890.07|907.48|918.38|932.3|931.29|938.08|944.92|916.43|919.71|936.9|934.3|936.32|950.3|936.31|947.65|941.39|1004.27|1063.79|1078.38|1079.0601|1089.86|1042.67|1019.01|1013.82|1018.19|1032.23|1027.33|1041.9399|1053.45|1076.34|1051.7|1042.7|1055.95|1053.38|1060.96|1071.26|918.2|1157.52|1183.0699|1179.05|1206.1801|1186.77|1143.36|1150.71|1149.54|1167.1|1146.6801|1135.12|1131.97|1120.8101|1107.59|1085.92|1085.99|1062.4301|1058.05|1011.07|1015.99|1031.4|1039.1899|1033.2|1041.75|1056.4399|1048.04|1033.29|1012.41|1017.03|1037.24|1032.75|1067.62|1067.59|1039.35|1060.53|1043.4301|1043.1801|1092.9|1106.1801|1070.25|1096.4399|1075.8199|1103.12|1173.25|1164.88|1230.87|1224.84|1242.28|1243.71|1211.04|1197.5|1182.42|1165.39|1130.1|1124.35
00377|41043|/indices/ftse-jse-top-40|INDICES:ZA|41271.5781|42056.9609|42361.3281|44184.9414|43617.2383|44745.0781|44108.9883|42446.1289|42179.7617|40925.1406|41911.8008|42956.6797|44011.3906|45609.4883|45737.2891|45563.4492|45480.4414|45860|45560.1211|45118.1719|45475.9609|46212.8906|46071.0898|45622.4688|45567.1602|45195.6094|45680.6094|44913.6484|44636.3594|44559|44010.9609|43741.1016|43615.2617|43539.5703|43366.8984|42857|42959.6289|42979.6016|41885.3711|41515.3398|41436.9219|42266.8398|42405.5|42093.1484|40777.6016|39645|40420.8711|41670.3008|40811.1914|40604|40974.2813|39801.7383|38537.5508|38246.1211|39113.8203|39174.6719|39376.4297|39825.6289|40559.6211|40314.8789|39894.4688|38636.1992|38069.25|38994.3203|39360.4492|38783.4805|38215.5508|37848.1602|37640.4219|38069.4609|37314.0117|36867.4297|36026.1914|35885.5313|35730.4414|34684.5313|34614.1406|33515.5117|34628.1484|34689.4297|35604.6211|36436.9805|36165.6914|35457.1602|34942.7891|33946.6406|33428.4688|33156.7188|33774.8203|33783.0391|35144.5508|35392.1602|36138.75|35336.7695|34583.8984|35173.3984|36052|36036.9414|35850.9883|35224.3711|35338.0508|35528.9688|34624.9883|34626.3594|34276.1094|33715.1602|33667.0391|33204.6016|32621.4609|32571.6602|32989.7617|32524.0293|32419.5605|32210.0391|31739.4102|31504.7793|31163.5996|31405.8203|31025.6191|30714.9707|30955.9395|31289.9199|31152.8691|30896.8398|30325.7402|29579.1094|29507.6406|29235.1094|29467.7402|29159.3691|29967.4609|29528.8008|28887.7402|28956.1895|28802.9004|29077.0898|29291.4707|30052.0293|29679.0703|29576.5293|29465.4004|29216.9805|29413.9004|29445.9609|29991.1699|29539.6406|30098.8398|30255.9199|30005.7598|30150.2598|29872.6504|29920.8594|29278.3496|29083.9805|28466.3398|28266.7305|28063.3691|28044.9004|28896.9199|27770.9102|27428.1992|28375.1406|28389.9609|28217.8301|28097.3203|27376.8691|27000.4395|25624.3691|26046.0703|26503.7109|26161.2305|26069.1797|26200.7305|25730.1797|25494.5801|25092.8691|25373.9609|27628.4805|28272.8398|28012.0703|28511.5391|27314.2891|26991.6504|27136.5801|27757.8594|28059.5|27963.7305|28435.25|28267.8906|28042.6797|29057.7305|28163.4199|28880.8906|29123.5195|28150.3594|27612.9102|26861.1191|27383.6699|28536.4199|28202.1504|29224.4902|29150|27873.1895|28208.2793|28415.75|28194.2891|28222.7402|28463.0605|28177.5293|28038.5391|27927.2402|26831.8906|27359.2598|27687.7207|27744.9395|26978.3496|26581.7793|26543.7598|26214.3496|25888.1699|25500.3906|25247.0293|24966.8105|24494.6602|23626.1895|23367.4609|23770.8809|24106.2402|25172.7109|24944.2891|24000.5898|24035.5391|23202.8809|23014.2305|24220.9297|23888.3105|23052.6699|23475.0703|23073.9395|22913.9297|23598.0195|23434.9707|25285.5703|25581.5605|25934.4199|25931.3203|25660|25352.5391|25113.5|24960.6602|23994.5898|23845.0098
00378|28887|/indices/ftse-south-africa|INDICES:ZA|2930.8601|2954.95|3027.22|3108.8301|3085.46|3098.8101|3067.9099|2969.05|2910.49|2859.6799|2891.21|2943.1699|2985.1201|3083.5801|3112.0901|3124.6699|3111.79|3104.3999|3092.03|3049.8401|3064.52|3051.46|3061.1799|3032.5701|3028.48|3000.8999|3010.0801|2983.55|2948.3899|2934.6899|2960.8999|2924.8701|2880.28|2864.28|2869.1899|2825.6201|2841.3799|2866.6101|2807.6001|2777.76|2785.8401|2755|2742.21|2714.3201|2652.8899|2595.77|2623.49|2716.8601|2722.8899|2690.3301|2743.4099|2677.55|2567.6899|2562.77|2570.8601|2593.54|2617.71|2618.4199|2658.3601|2696|2674.05|2618.3899|2565.0701|2591.55|2602.48|2555.1499|2497.95|2461.0801|2439.4099|2475.1699|2465.53|2428.52|2390.6899|2369.5601|2370.97|2337.78|2319.6399|2214.6599|2257.6201|2273.9399|2323.8601|2395.8301|2383.1699|2392.3301|2346.45|2306.77|2271.26|2248.3701|2294.5601|2283.23|2366.26|2360.77|2394.6101|2373.3601|2345.75|2361.9399|2412.1299|2404.46|2390.3201|2403.3899|2390.23|2430.04|2413.24|2387.6399|2344.72|2329.5|2291.28|2272.03|2289.1799|2273.22|2304.6399|2259.3799|2237.6899|2231.4099|2182.04|2218.71|2188.99|2216.8601|2187.26|2174.1899|2182.2|2183.6399|2189.53|2195.5901|2155.79|2095.3|2101.3899|2082.52|2083.3701|2070.1101|2126.5801|2096.3|2084.03|2055.76|2035.47|2054.4099|2061.77|2111.0901|2068.6101|2067.6699|2072.97|2061.4199|2075.6699|2067.8501|2094.9199|2066.5|2078.7|2074.5|2061.3701|2068.46|2046.15|2035.63|2027.1899|2008.8|1993.24|1981.36|1948.49|1957.12|2013.4301|1946.97|1911.6801|1955.02|1973.11|1944.15|1914.3199|1877.63|1880.15|1812.61|1835.9|1849.36|1861.3|1844.2|1861.95|1799.49|1805.98|1756.3101|1795.97|1875.6801|1913.5|1896.78|1905.49|1855.58|1830.34|1853.1899|1882.5|1907.34|1875.08|1898.24|1894.85|1900.36|1953.3199|1876.66|1923.55|1963.66|1891.3|1837.77|1822.79|1860.49|1904.02|1886.29|1924.8|1892.6|1874.52|1892.79|1923.16|1931.89|1949.45|1949.03|1931.27|1923.1801|1920.02|1843.65|1885.63|1916.95|1910.9301|1871.12|1833.28|1848.7|1835.29|1827.03|1799.96|1783.62|1759.4301|1724.79|1704.97|1650.36|1678.15|1700.86|1736.75|1747.8|1695.62|1687.34|1638.17|1614.72|1683.48|1678.59|1616.13|1647.14|1621.09|1617.34|1689.4|1634.22|1728.1801|1728.49|1742.42|1738.49|1726.9301|1724.1|1699.9301|1690.17|1652.0601|1617.21
00379|176|/indices/switzerland-20|INDICES:CH|8578.71|8895.3496|9098.8799|9037.5498|8852.3301|8800.6602|8705.8701|8490.7402|8183.4199|7870.8901|8335.1299|8628.9199|8726.7197|8751.71|8774.3604|8699.3896|8575.9902|8423.79|8308.4404|8183.5498|8395.8701|8477.9004|8489.1201|8427.5703|8531.7402|8520.2002|8626.2197|8588.29|8606.0898|8662.5498|8598.5596|8490.3496|8341.7402|8384.6504|8347.9902|8235.0098|8236.7197|8431.5498|8173.2798|8090.7402|8092.7202|8278.8398|8402.7598|8332.2695|8306.2002|8053.7402|8067.2798|8198.0996|8324.9297|8232.4902|8168.1401|8060.3901|7766.7402|7815.3999|8008.8398|8224.5898|8230.04|8195.1396|8125.9199|8177.46|8077.21|7895.1499|7747.4199|7883.6299|8015.02|7984.5801|7898.3501|7818.3198|7710.8398|7874.8599|7919.3198|7926.1401|7760.5098|7776.9902|7853.5098|7843.3301|7609.98|7247.25|7421.0601|7525.5098|7599.5298|7913.02|8137.3301|8108.23|7907.1899|7850.8599|7602.1001|7482.9199|7638.6699|7596.9302|7724.1099|7720.8198|7720.4199|7571|7423.6201|7476.5698|7392.29|7336.7598|7343.8101|7280.4399|7187.5298|7046.25|6970.7998|6822.4399|6868.2402|6894.0498|6827.1602|6676.8799|6537.1401|6508.52|6663.9502|6572.8198|6566.6299|6667.1201|6608.9302|6501.3999|6495.8799|6521.1299|6470.4302|6355.8301|6355.96|6435.5698|6455.7798|6426.6401|6372.6299|6165.8901|6175.2202|6117.79|6078.73|5913.3599|5918.6602|5869.8901|5712.1299|5752.3701|5767.0498|5766.4199|5882.0298|6044.8599|6086.6099|6057.2598|6039.23|6126.0498|6165.1899|6207.4502|6161.6499|6041.2202|6090.04|6162.71|6144.7798|6101.4199|5964.77|6029|5973.1299|5962.23|5998.1099|5867.6699|5696.1802|5707.4199|5691.6699|5428.75|5307.7598|5593.8301|5537.1602|5522.1802|5662.4302|5644.7998|5655.9199|5361.8999|5246.1899|5135.4502|5246.0298|5128.7798|5316.6001|5056.5298|4955.7402|4695.3101|5075.1001|5723.1699|5813.0498|5898.6802|6147.8501|5969.6602|5961.9702|6100.6299|6179.1099|6386.98|6417.02|6486.5698|6464.46|6396.8398|6456.3398|6220.5|6337.8599|6397.75|6329.6499|6154.3599|6000.1201|6339.9702|6523.2598|6498.2798|6662.5898|6565.9902|6467.25|6528.1299|6471.8701|6426.79|6424.8701|6436.04|6521.25|6518.27|6395.8501|6308.0098|6382.1001|6466.5098|6431.77|6463.4199|6444.1499|6418.3301|6312.5601|6228.3301|6259.0098|6271.7402|6382.8999|6300.6499|6124.8999|6047.1602|6172.6699|6237.6699|6230.8799|6142.7202|6068.9399|6158.6201|5934.9502|5952.9399|6260.8999|6434.73|6207.8301|6224.3301|6029.1602|6116.6602|6337.2598|6148.2002|6555.8599|6697.9902|6865.5698|6753.8301|6821.9902|6797.6699|6821.5898|6823.3901|6744.9702|6614.6401
00380|28826|/indices/ftse-switzerland|INDICES:CH|454.19|463.2|475.29|471.66|465.13|462.56|454.79|444.44|432.31|420.4|436.72|451.5|458.05|459.59|459.64|457.58|451.58|443.49|436.77|433.64|440.94|446.45|446.56|443.55|447.85|447.19|453.26|453.18|452.88|454|451.58|447.66|440.31|439.74|438.92|433.97|435.42|443.39|429.96|428.47|425.84|433.86|443.49|438.78|435.57|423.47|425.53|429.2|438.76|432.97|429.51|424.6|409.97|409.7|419.37|430.46|430.9|429.9|425.74|429.39|424.58|414.28|405.5|414.83|420.17|418.6|414.3|410.37|404.32|411.54|415.7|415.45|407.65|406.7|413.59|410.27|400.55|378.45|387.43|397.91|397.71|414.31|424.81|424.35|415.93|411.71|396.48|392.92|399.01|398.7|404.78|404.09|405.33|396.78|389.75|392.24|387.25|383.48|385.57|381.06|376.61|368.9|356.95|356.95|360.28|360.73|357.38|349.47|346.26|340.24|350.17|344.93|345.05|349.66|345.74|344.96|339.44|342.1|339.65|332.61|333.21|336.99|337.62|337.38|334.29|322.68|323.9|321.36|319.53|310.93|310.99|307.71|299.45|302.75|305.08|304.18|311.3|318.12|320.74|321.44|318.36|323.95|324.59|327.69|325.41|317.71|321.53|325.17|323.74|321.86|313.3|316.86|315.83|313.19|314.4|308.24|301.59|299.35|301.31|290.38|281.57|294.83|293.07|293.92|300.08|296.72|299.9|285.4|283.69|277.83|278.61|270.52|282.03|270.1|267.57|252.5|272.71|305.34|307.52|313.69|325.49|316.71|316.95|324.99|328.02|339.23|340.72|343.96|343.63|342.11|342.71|331.54|337.34|340.74|337.4|330.19|319.25|337.35|346.74|345.3|353.62|350.68|343.41|346.07|344.76|341.54|344.3|341.67|346.03|346.21|340.55|334.6|338.48|342.64|344.21|343.68|341.79|341.59|336.61|329.9|332.54|332.38|336.46|335.82|326.7|322.18|326.88|330.45|333.75|328.62|323.6|326.43|314.12|315.52|331.04|339.8|329.33|332.27|320.84|327.14|338.86|326.93|346.75|354.69|362.96|357.8|360.73|360.21|358.64|359.34|356.13|348.48
00381|49474|/indices/swiss-allshare|INDICES:CH|8396.0498|8685.7002|8877.6602|8829.54|8645.6504|8600.3301|8510.7998|8302.9102|8014.3398|7712.4502|8135.8101|8440.7998|8537.2695|8572.5098|8587.79|8531.79|8426.5|8278.96|8151.6699|8028.9702|8254.71|8330.3701|8333.3096|8276.75|8367.0596|8356.9805|8449.5498|8421.4297|8442.2402|8476.6504|8384.5801|8310.3096|8167.0698|8178.6099|8141.27|7987.6001|7959|8118.8398|7875.77|7796.9199|7796.5498|7914.3901|7972.3398|7913.8301|7869|7632.2598|7663.5298|7772.9102|7895.1602|7807.6001|7745.3799|7643.8701|7365.8398|7405.6899|7573.5|7770.48|7766.7798|7739.6401|7672.8501|7723.3901|7620.1899|7449.8301|7318.0898|7437.3301|7550.0898|7526.3701|7444.1802|7363|7262.2402|7407.52|7442.3901|7441.8198|7287.5498|7295.9702|7369.6499|7345.1099|7141.23|6805.21|6965.96|7055.1099|7124.7798|7404.4399|7585.2202|7559.0098|7379.5601|7318.4399|7068.7798|6958.5098|7044.6699|6984.8701|7100.6899|7096.6699|7103.1499|6935.5298|6815.46|6826.9902|6747.3198|6695.98|6691.79|6642.8501|6566|6441.0698|6365.0698|6236.2998|6272.2598|6289.6699|6227.02|6095.02|5964.9502|5940.1802|6085.2002|6025.4502|6014.7598|6100.02|6047.6299|5974.46|5961.4199|5996.2998|5941.3398|5832.5898|5829.3901|5901.6401|5918.4199|5889.9102|5844.4302|5669.3999|5670.5|5624.3799|5595.96|5451.3398|5465.4502|5423.1201|5281.8198|5325.0098|5354.4902|5363.3301|5466.02|5597.4199|5600.7798|5534.2598|5509.5498|5588|5606.3999|5641.21|5610.2402|5467.4399|5517.6602|5539.6499|5528.1201|5491.2798|5355.8398|5411.6602|5348.9399|5337.9399|5356.8501|5243.79|5091.1499|5101.3301|5110.3599|4879.8398|4776.7402|5045.6602|5006.3398|4981.0498|5103.1201|5072.4302|5072.02|4806.25|4735.9399|4638.5098|4749.5298|4640.6699|4815.79|4571.71|4495.0298|4292.27|4635.27|5218.8701|5290.96|5379.3101|5605.0298|5440.75|5442.3301|5550.7002|5643.71|5833.48|5853.0801|5918.4902|5917.8599|5853.1699|5888.6299|5679.27|5734.0098|5793.5801|5714.0698|5549.4302|5402.9702|5703.6899|5824.6099|5795.6602|5929.6401|5847.8501|5750.0298|5800.1299|5752.5601|5717.21|5724.8501|5734.9399|5796.0801|5786.3599|5696.1499|5599.3901|5644.2598|5705.3101|5675.2202|5697.3398|5678.4702|5650.98|5563.48|5485.6001|5500.71|5505.02|5586.6802|5511.4199|5366.5601|5309.7402|5414.8101|5460.9502|5467.7202|5391.8398|5326.02|5404.8198|5204.52|5221.6201|5469.9502|5604.1899|5405.2798|5437.02|5271.5298|5363.0298|5556.73|5405.6099|5766.6201|5897.5898|5987.9199|5886.6001|5910.96|5874.6299|5886.5|5884.6099|5740.04|5640.98
00382|49472|/indices/swiss-mid|INDICES:CH|1660.25|1699.17|1746.55|1744.13|1703.97|1711.7|1691.24|1648.09|1601.5|1533.5699|1610.9|1689.75|1714.66|1734.48|1736.2|1745.14|1738.62|1712.08|1664.97|1643.8101|1697.88|1708.12|1694.55|1678.01|1689.42|1688.42|1694.85|1697.36|1695.21|1682.52|1651.9301|1655.3|1669.0601|1660.98|1659.04|1619.24|1641.73|1675.0601|1626.73|1623.66|1618.34|1626.8101|1626.29|1620.75|1600.97|1547.22|1560.1|1583.52|1611.41|1598.3199|1586.98|1569.46|1507.85|1510.66|1521.88|1552.33|1545.91|1536.45|1523.45|1517.75|1505.79|1468.97|1453.63|1466.47|1476.33|1484.97|1473.08|1438.89|1416.5|1447.27|1454.3101|1440.96|1405.36|1400.4301|1415.88|1402.1801|1365.52|1309.71|1343.28|1350.13|1366.38|1399.34|1406.75|1418.03|1386.4301|1373.7|1329.39|1315.13|1335.04|1333.5699|1361.51|1366.61|1378.38|1355.4399|1340.8|1342.5699|1328.89|1317.45|1301.1899|1308.0699|1301.67|1288.1|1260.46|1242.4399|1239.99|1236.1899|1224.58|1200.52|1169.4301|1164.6|1186.65|1184.05|1177.92|1187.78|1180.9399|1188.3|1182.58|1206.87|1188.74|1162.95|1157.37|1160.9399|1164.49|1162.62|1141.6|1120.71|1127.8199|1121.8|1125.46|1094.9301|1111.88|1098.36|1079.67|1091.33|1115.05|1119.14|1144.63|1180.05|1160.7|1172.54|1166.04|1189.21|1195.22|1191.9301|1201.62|1166.23|1190.8101|1191.75|1190.1801|1186.38|1140.95|1157.66|1135.42|1117.61|1116.27|1104.27|1071.0699|1078.05|1112.96|1059.29|1042|1096.03|1110|1100.6|1126.2|1091.09|1095.13|1029.6899|1029.97|1017.84|1046.4399|1026.45|1067.12|1005.8|988.68|959.15|1020.02|1196.9|1216.66|1248.11|1316.4399|1270.62|1281.23|1298.5699|1337.01|1386.33|1380.28|1403.8|1424.12|1409.6|1419.62|1381|1394.62|1409.61|1393.3101|1343.5|1305.0601|1381.88|1390.1899|1371.6899|1422.48|1413.55|1390.37|1381.45|1382.84|1391.72|1404.0601|1426.4301|1428.4|1423.1|1424.8|1371.75|1366.45|1363.08|1360.51|1357.0601|1342.83|1333.83|1326.96|1304.25|1293.92|1285.03|1276.91|1261.99|1236.27|1224.02|1250.92|1253.4301|1278.6899|1259.1899|1237.65|1261.71|1215.59|1216.1899|1260.1899|1295.65|1239.22|1238.36|1193.48|1214.3199|1249.8199|1275.91|1317.49|1359.42|1373.33|1344.97|1336.23|1306.65|1302.5699|1295.89|1249.38|1236.51
00383|27487|/indices/ftse-italia-all-share|INDICES:IT|18795.1504|19692.5|20552.3906|20901.6309|19791.4004|19507.1895|19989.1309|19772.2891|19489.5605|18586.7598|20066.7402|21037.5|21429.8594|21826.4199|22168.8594|21532.3809|21249.1895|20738.8398|20418.6895|20067.0898|21496.8203|21661.3594|21648.9805|21594.8906|22429.5605|22564.8594|23215.6406|23254.7695|22801.9102|22054.0195|21250.1406|21623.4199|22638.4297|22858.4707|22786.9707|22234.6309|22497.4805|22983.8008|22020.8301|21784.1992|21457.0508|21094.1895|21475.3301|21458.1895|20825.9004|20005.7793|20289.1797|20589.0508|20714.0391|20355.1504|20136.6504|19771.9199|18979.4004|18949.4805|19024.7695|19842.2793|19775.2305|19686.2695|19902.0391|19783.2598|19925.1406|19827.8398|19230.6797|18224.3008|18679.3809|18660.1094|18069.5293|17656.7891|17584.8906|17868.6406|18102.1602|17653.1309|17280.1699|17165.7598|16443.4199|16436.1992|16020.2598|15886.5996|16231.3301|16778|17422.6406|18019.5293|17885.5391|18135.0801|17856.0605|17492.8691|16889.7793|16333.3203|16295.2305|16114.3496|16264.0303|16658.8398|16754.7402|16377.9805|16436.7305|16974.7891|17313.3496|17324.0996|18026.0801|18382.6504|18177.5|17763.2891|17477.3691|17175.3496|16705.4297|15970.8398|16438.4102|16142.2998|15797.3203|15709.8496|15875.8604|16178.7695|16231.7402|16400.1699|16224.8301|15961.4697|15998.5703|16680.6094|16692.3008|15908.5|15634.5801|15604.6797|15413.0098|14921.71|14144.9902|13345.3096|14089.3896|14445.46|14698.0703|13870.96|13892.5498|13688.8799|13582.2803|13509.75|13750.9404|13859.7803|14623.9404|14896.4297|14855.9102|15158.75|15293.5898|15944.4404|16805.7793|17227.7305|17359.4199|17155.4102|17186.0195|17275.9297|17172.5996|17236.3906|16528.2891|16501.0293|15643.3701|15205.8896|15450.1299|15502.9102|15163.6602|15189.8301|15645.5498|14822.5195|14367.7803|15792.4902|15675.29|15600.5703|16682.2793|16430.7305|16344.0303|14798.5|14239.6104|13928.6602|14097.46|14705.0898|15772.7998|15259.5596|15206.5801|14938.9697|16208.9805|18836.9707|18583.8496|18157.5098|19720.6895|19756.6191|19832.7305|20380.6797|20800.3691|21268.0293|21213.7695|21974.3301|22321.1797|22370.2305|22474.4004|21819.8301|22430.5508|22547.1094|22293.2402|21956.9004|21471.6094|22479.1602|22533.1504|22350.5293|23208.1992|22940.1602|22332.1992|22507.6797|21962.5293|20781.7891|20935.6406|20927.7598|20788.4609|20767.1094|20546.3906|19683.7207|20213.75|21096.0293|20986.2109|21743.4805|21789.6797|21578.5391|21165.7891|20635.2305|20826.0098|20670.6191|20943.4805|20744.3301|19967.2207|19833.1406|20346.4609|20751.8008|21461.4609|20968.5391|20164.0195|20520.8203|19416.3906|19368.3105|20274.7598|20466.4004|18843.75|19320.8496|18642.9395|19519.9609|19872.5801|19162.7695|21848.2305|23030.4492|23510.4297|23221.5605|23253.2207|22879.4297|22863.8906|22681.5898|21537.4199|21296.6094
00384|27485|/indices/ftse-italia-mid-cap|INDICES:IT|23779.0098|24672.9902|25121.9902|25026.9805|23885.8809|23736.0098|24245.9102|23982.3301|23771.1699|22620.8301|23734.0996|25253.4805|25752.9805|26457|26951.4492|26744.8008|26283.4004|25423.3594|25034.4297|24580.0195|26321.8691|26830.8203|27039.3105|27257.4102|27891.0391|27942.9902|28807.6699|29089.9102|29144.9297|27918.5508|27392.4004|27717.5293|29342.5898|29936.0801|29912.6895|29244.0098|29784.25|30140.2305|29197.6797|28946.4395|28338.6094|27975.5605|28202.2891|27887.8496|27114.3594|25952.6895|25852.2207|26490.4609|26807.7109|26599.8809|26187.0703|25760.5293|25078.4707|24959.9902|25030.4004|25313.4297|24915.9395|24765.6094|24846.6191|24027.9199|24235.0098|23705.2402|23085.9004|21875.3203|22562.8398|22556.6309|21836.7793|21600.4805|21295.1797|21854.5898|22295.2598|21994.0703|21288.8691|21137.1191|20572.6895|20460.7402|19837.5508|19556.2793|19939.4805|20102.0098|20483.8691|20893.4297|20770.3906|20992.1504|20457.9297|19973.7891|19355.7207|18972.1406|18806.2305|18751.5996|18760.1895|18975.1191|18839.4609|18416.5508|18234.7207|19047.2207|19297.5801|19088.0703|19341.4805|19557.1992|19087.9199|18395.1406|17734.6797|17516.0898|17041.4102|16207.9004|16716.8203|16319.9805|15945.7002|15895.8604|16528.8594|17039.3809|17015.8496|17024.8496|16946.4707|16830.5|16717.4395|17271.7207|16871.5996|16323.9697|15809.0498|15552.0703|15288.8301|14965.9404|14591.1602|15261.6699|15111.1396|15038.2002|15356.8398|15229.2305|15288.1797|14896.8203|14961.96|14996.25|15322.4004|15341.2998|16255.9697|16712.5508|16664.5195|16999.1699|16963.7402|17435.8906|18456.0098|18913.4199|19270.6309|19094.3496|19514.5391|19799.0098|19749.0605|19715.2695|18490.5|18263.8691|17457.5801|17324.5508|17691.1992|17526.5605|17234.1797|17381.5801|18147.4297|17103.7793|16807.8008|18271.0195|18222.5|18613.7891|19532.5898|19499.6797|19446.2891|18237.7207|18324.1602|18017.2598|18162.7109|18595.0195|19650.1992|19028.2207|18592.0391|17980.4609|18728.1191|21521.6992|21302.7598|20832.5508|22417.1895|22170.4492|22304.8398|22943.7402|23436.9805|24225.7598|23969.2598|24633.1191|24818.0801|24906.8691|25007.8301|24534.7402|25125.9395|24978.8105|24639.8906|24512.1797|23854.3008|24598.5898|24685.1895|24424.3594|25144.6699|25037.8809|24563.9004|24663.3906|24362.2793|23530|23968.5508|24094.7305|23925.4395|23915.5098|23646|22382.3809|22707.5703|23221.6797|23230.0605|24103.9609|24328.8301|24076.7598|23826.2695|23402.8809|23473.1602|23216.5391|23377.0996|22833.6797|22218.0801|21873.1504|22357.4492|22522.8496|23357.6309|22993.5508|22412.6992|22792.3809|21923.2109|21922.7402|22650.3105|23138.1602|21810.5605|22400.7402|21355.5293|22020.9199|22844.0898|22335.2207|24057.2793|25271.5898|25589.6309|25321.25|25354.6602|24845.4707|24720.0898|24508.5996|23524.1797|23068.1309
00385|27486|/indices/ftse-italia-small-cap|INDICES:IT|15585.29|16019.2002|16631.2305|16480.2207|15736.4102|15563.3896|15891.4199|15854.1104|16028.3604|15394.9902|16493.2305|17443.6309|17879.3691|18179.9395|18489.9004|18225.5605|17744.0801|17228.5801|16911.4297|16734.5801|17929.7402|18293.1895|18426.8203|18510.7207|19040.1992|19040.8203|19667.6797|20192.0898|20363.6602|19213.4707|18889.3691|18954.7402|20267.4492|20955.7305|20711.3203|20356.3496|21024.3105|20873.75|20260.1895|20065.4102|19616.9004|19157.1504|19358.5508|18886.7402|18070.0898|17456.1992|17306.2109|17781.9199|17314.6699|16784.8691|16294.5303|16137.2998|15978.5703|15930.7998|16229.2803|16349.2002|16236.9805|16207.2197|16534.2109|16236.1396|16258.8301|15534|14661.3701|13910.3799|14215.1699|13972.8896|13724.0498|13615.0703|13427.2197|13568.3203|13549.1299|13123.3604|12862.4697|12663.1396|12505|12665.7197|12623.6904|12529.7002|12834.0498|13107.4102|13583.5596|14035.8604|13931.4297|13996.1396|13669.2305|13544.3799|13342.3701|13420.9004|13377.6104|13365.8701|13501.0303|13644.6699|13608.8496|13604.8398|13452.3398|13847.6602|14135.1201|13897.6104|14272.3496|14693.04|14528.6797|13989.6904|13446.4902|13352.2305|13169.6104|12833.6104|13178.1797|13178.4502|13148.6104|13214.1104|13917.9404|14229.1504|14354.4697|14520.1396|14401.5596|14431.6904|14436.6602|14582.0801|14347.7998|14200.4805|14187.3096|13781.8301|13469.4297|13396.4805|13169.2803|12694.0898|13157.3203|13588.21|13788.8203|13459.8301|13347.0195|13303.5703|13602.7695|13598.2598|13770.4404|13796.9102|14629.5498|15050.9004|14798.1299|15154.8496|15211.7402|15529.7305|16342.5|16692.5801|16373.2998|16440.3398|16160.3701|16207.6699|15815.4902|15692.5498|14584.1602|14180|13825.5898|13876.29|14265.2402|14216.4902|13891.6396|13946.25|14415.6602|13837.5801|13671.1104|15044.9199|15585.0996|16015.5195|16756.9609|16596.8301|16290.71|15508.6904|15456.9805|15279.5498|15869.9102|16275.5195|17272.2598|17021.0098|16876.7305|16519.8008|17170.0801|19416.7402|19452.7305|18953.6406|20300.6309|20281|20436.7891|21054.5703|21482.5703|22075.9102|21806.1309|22215.5293|22762.2402|22812.4707|22974.2207|22633.0195|22943.2207|22782.4395|22518.4004|22287.8594|21752.2109|22526.7695|22614.4395|22455.3691|23057.6406|22777.75|22179.8008|22212.3809|22049.3691|21693.6094|21995.7695|21866.7695|21750.3203|21514.25|21148.3105|20467.0703|21026.0508|21675.6406|21989.7109|22566.8398|22767.4609|22464.5508|22235.7402|21951.25|21912.1699|21730.0898|21709.7402|21396.8496|21217.3105|21028.3008|21064.9102|21089.2207|21445.9199|21344.5508|21252.8203|21641.5|20738.8008|20756.4297|21374.6406|21441.6602|20735.3691|21096.8301|20185.6309|21039.5293|21799.9805|21718.9805|23498.3105|24363.1094|24749.0293|24415.6895|24248.8496|23868.7891|23655.1602|23386.6895|22962.6309|22676.4492
00386|951248|/indices/ftse-mib-tr-eur|INDICES:IT|33018.1211|32345.1699|34929.8984|34803.9805|34643.3984|32926.2109|33151.7383|34347.3594|33846.8203|32467.1309|33335.1719|35070.6797|36103.2305|36240.2891|36410.9609|36970.8594|35338.5195|34418.3281|33663.1719|33166.3906|35186.3203|36397.4609|35833.8086|35622.5508|37254.3594|36840.6211|37838.1094|38129.8906|38343.3906|37207.4219|35687.1992|35001.1992|36258.1289|36922.4297|36345.3594|36599.1094|35897.1914|37551.0781|36404.2617|35507.8008|34448.4883|34935.5|34610.7617|34525.25|34600.6992|33340.3906|32876.9297|32776.4297|33809.8008|33132.0117|32359.3594|32095.0293|31413.8008|30128.0508|30661.1191|32178.7305|31841.8008|31589.5195|32053.5703|32395.9707|31906.5801|32546.6504|31890.6992|30913.8301|29802.4297|30210.0098|29493.8203|28651.9102|28038.7891|29148.1504|29712.0703|28886.4707|28201.7793|27600.5996|27101.1699|25935.0703|26108.3906|25613.5605|25455.9805|26954.6309|27852.6504|28725.4199|28195.9805|28915.5703|28389.0098|27794.8496|27208.4199|25817.2891|25848.9102|24981.2891|25125.9297|26283.6992|26309.3203|26543.3809|25677.3906|26591.2793|27004.5898|27235|28362.4395|29030.5098|28747.5898|28662.8594|27774.25|26650.1699|26749.3594|26051.9609|25709.9004|25888.4297|25599.1309|24280.1992|24811.7109|25773.1992|25471.7695|25901.1094|25329|25923.8691|24649.5605|25993.7891|27023.3203|26187.5195|24546.0801|24188.7891|24577.8809|23641.7793|22953.1797|22095.1504|21234.4492|22286.5801|22314.8496|23196.0996|22202.2793|21501.6406|21589.5801|20449.3809|21115.2207|20571.3398|22142.2305|21942.3496|23298.6504|22678.9805|22612.3906|23961.1797|25164.3496|25959.8594|26899.1191|25950.3594|26616.9609|25963.4805|26050.4902|25757.4004|25881.1094|25105.3594|24609.7402|23632.1406|23056.8105|23755.9609|23731.1797|22941.2305|24376.5195|24364.2109|21935.2305|23836.25|24691.0996|24014.6309|26059.8496|25197.5391|25468.2891|24279.0293|23196.0801|21364.5996|22616.8008|21797.1602|23415|23009.5605|22696.3809|24695.6504|24893.4492|28651.4395|30248.4199|28674.0996|29605.6699|31885.7402|29768.0508|31035.1191|31067|32136.3105|32168.6602|32171.5898|32970.5898|33257.5898|33960.8086|33040.8711|32963.8516|33821.7188|33185.1914|33211.1914|32020.9805|33026.9492|33443|33762.1484|34829.4102|34279.8594|34163.3281|33267.7188|33371.5586|32414.2891|31027.6602|30470.6602|31378.2402|30313.4102|30945.0098|30391.3809|29969.2793|31239.0508|31324.3301|31873.0898|32257.8691|32386.5996|31654.6094|31186.5391|30646.2793|30971.5898|30693.4902|31165.0508|30875.8398|29645.5898|29720.0195|30621.4609|31535.8105|31441.7109|30817.2891|30154.6191|30630.1699|28528.5508|29856.5605|30866.8203|29242.5195|27865.8809|28963.5391|28423.4805|28780.3203|27419.9805|31372.0195|33064.8594|33434.0703|33574.5117|33723.8906|33516.3906|32969.1602|32791.7109|32374.5391|30616.4609
00387|956499|/indices/investing.com-italy-40|INDICES:IT|1734.2336|1819.5081|1900.0667|1937.0389|1832.4788|1804.2238|1849.0179|1829.325|1801.2717|1717.2816|1860.493|1946.0903|1980.3912|2016.373|2048.2646|1982.5199|1958.2872|1910.137|1880.9008|1847.3618|1983.0031|1994.6708|1990.7747|1984.0928|2066.9294|2078.1482|2139.947|2143.7209|2095.8525|2066.8796|1949.8005|1986.5685|2077.303|2095.4661|2087.7373|2036.3387|2060.3657|2107.9106|2017.6641|1997.0116|1967.306|1932.866|1969.78|1971.6288|1914.6436|1837.8752|1865.3341|1893.6702|1904.2227|1867.9087|1847.396|1814.9301|1739.2361|1736.147|1740.5232|1821.2051|1815.1619|1808.8398|1830.6573|1825.6207|1840.0126|1836.9598|1779.776|1682.4631|1725.6246|1721.4927|1664.0225|1621.6248|1614.397|1647.0811|1667.6993|1621.8087|1590.0225|1577.1055|1507.0723|1506.1812|1469.5881|1457.6406|1492.2058|1542.0913|1605.8984|1661.6766|1647.7444|1667.9388|1643.8179|1608.8937|1554.1377|1495.6471|1490.4441|1473.3043|1486.5558|1525.1121|1537.8734|1507.0684|1512.9052|1566.0325|1601.2335|1602.1187|1670.7581|1701.481|1682.0778|1644.8606|1621.1553|1591.84|1547.1583|1477.4655|1522.7468|1492.3849|1461.5836|1453.1732|1463.8267|1493.0001|1498.8555|1516.2007|1497.1652|1472.7947|1476.6545|1539.1127|1549.7173|1469.3885|1440.1184|1438.8477|1416.1558|1366.8414|1291.6864|1202.7546|1272.0493|1317.8186|1343.2524|1263.2642|1261.6091|1245.382|1235.9738|1229.3896|1250.2748|1258.243|1328.7401|1354.7491|1352.6978|1383.7083|1398.0564|1459.4111|1543.8091|1586.2397|1599.7017|1581.6257|1579.1|1588.4623|1582.5697|1588.255|1528.3752|1525.4417|1449.1226|1405.7488|1424.8861|1442.3369|1413.1711|1411.5249|1453.0275|1376.2524|1331.2834|1467.0898|1454.0321|1441.0447|1553.1273|1531.1543|1528.161|1375.2274|1313.9254|1282.8866|1290.448|1352.2557|1459.6801|1410.9742|1411.127|1388.9366|1513.5391|1771.21|1744.9711|1703.0148|1855.5629|1860.6837|1865.1902|1920.0518|1959.4091|2002.5717|1996.3992|2073.9624|2111.708|2116.687|2127.9956|2062.1931|2122.1482|2132.2734|2112.2871|2082.5393|2034.8018|2135.2097|2140.4304|2125.334|2208.5493|2181.1748|2124.179|2138.1316|2081.3049|1956.8883|1954.7072|1972.4543|1960.9067|1958.5092|1940.1008|1859.2292|1911.3713|2004.7657|1990.1721|2064.8479|2073.5547|2052.4944|2009.0796|1955.6578|1975.8927|1962.6226|1991.4048|1973.2583|1895.2792|1886.5831|1937.9291|1980.1252|2051.5632|2004.1416|1921.5065|1955.9377|1843.1469|1839.6927|1930.4108|1945.0171|1779.4209|1823.5333|1765.0857|1849.7104|1872.823|1806.0413|2081.6892|2197.9397|2245.0542|2218.9182|2222.5344|2188.5562|2188.1533|2170.2632|2054.8284|2032.7203
00388|174|/indices/spain-35|INDICES:ES|9661|10127.5|10587|10528.7998|10040.9004|10044.2002|10017.5|9994.7998|9802.7998|9370.5|10102.4004|10418.0996|10679.2002|10737.2998|10821.2998|10693.9004|10563.5996|10284.0996|10148.5996|9946.9004|10478.2998|10447.5996|10425.2998|10423.5996|10850.5996|10890.2002|10971.7002|11010|10667.2002|10576.2998|10307.2998|10282.4004|10342.5|10247.9004|10279.7002|9984.2998|10091.0996|10325.9004|9868.7002|9811.2002|9703.0996|9855.0996|9996.0996|9918.5|9943.7998|9654.7998|9716.5|9835.5|10223.0996|9766.4004|9722.5|9650.5|9264.7002|9242.9004|9232.0996|9656.5|9467|9610.4004|9613.5996|9665.5996|9772.2998|9615.2998|9295.5996|9036.9004|9057.5|8911.7002|8568.7002|8331.0996|8275.9004|8422.5996|8633.9004|8448|8349.0996|7917.1001|7702.7002|7800.7998|7612.7998|7508.3999|7700.1001|7958.6001|8165.1001|8297.7998|8216.5|8366.7002|8472.5996|8286.5996|7927.6001|7743.6001|7774.3999|7716.1001|7797.2002|8250.5|8434.9004|8129.2002|7911.1001|7982|8045.1001|7895.5|8159.5|8576.4004|8520.5996|8374.7002|8041.7002|8103.8999|7975|7670.7998|7813.1001|7753.7002|7601.7002|7490.6001|7496|7684.5|7653.2002|7624.7002|7565.5|7703|7678.7002|7949.1001|7730|7351.2002|7161.3999|7176.8999|6991.8999|6738.3999|6296.1001|5905.2998|6232.6001|6563.2998|6726.7002|6512.2998|6479.3999|6439.2998|5987.7998|5994.1001|6357.1001|6380.2002|6732.6001|6776.5|6811.2002|6858.2998|7218.3999|7545.1001|7866.3999|8192.5996|8159.5|8081.6001|8401.9004|8456.4004|8476.7998|8725.7998|8489.4004|8463|8354.5996|8250.0996|8233.7998|8307.2002|8120.8999|8153.1001|8382.0996|7858.1001|7601.2002|8191.7002|8211.2998|8407.2002|8787.7002|8573.9004|8730.5|8065.1001|7842.7002|7639.6001|7505.2998|7866.2998|8261.9004|8031.1001|8015|7767.2998|8462.7002|9499.7998|9332.2002|9276.0996|9920.4004|9758.5|9767.7998|9803.7998|9910.7998|10133|10030.5996|10190.9004|10321.7998|10481.5996|10546.9004|10289.0996|10484.7002|10624.5996|10570.9004|10418.9004|10076.5|10313.5996|10463.7998|10543.2998|10719.2002|10656.4004|10603.4004|10579.9004|10245.5|9387.9004|9497.7998|9854|9851.0996|9850.0996|9826.2998|9203.4004|9442.5996|10074|9891|10369.9004|10657.2998|10751.2002|10529.7002|10310.2002|10378.7998|10401.7998|10544.4004|10410.2998|9964.2002|9773.7998|10018.7002|10201.5996|10489.7998|10331|9804.9004|9913.2998|9202|8977.7002|9451.5|9414|8563.5996|8881.7002|8812.0996|9005.9004|9058.5996|8925.9004|10077.9004|10753.4004|11210.5|10968.2002|10774|10694.2002|10921.0996|10911.0996|10287.5996|10047.2002
00389|24227|/indices/ftse-latibex|INDICES:ES|1509.7|1625.5|1817.8|1924.7|1821.4|1854.4|1910.8|1950.7|2029|2143.2|2200.3999|2111.1001|2277.8999|2307.3999|2348.3|2464|2355.2|2251.7|2207|2214.1001|2240|2287.8999|2177.6001|2110.6001|2079.1001|2107|2106.6001|2090.8999|1996.5|2027.2|2073.1001|2085.3999|2029.1|1982.1|1981.6|1975.3|2002.4|1941.2|1824.8|1711.4|1714.1|1791.8|1841.4|1862.8|1883.7|1846.9|1862.9|1875.2|1995.8|1985.3|2069|2061|2084.3999|2064.8999|2107.8|2193.3|2263.6001|2171.8999|2230|2206.1001|2187.1001|2207.2|2169.8|2178.6001|2195.3|2198.6001|2121|2023.7|2026.5|2018.7|2117.8|2048.8|2047.7|2082.3|2025.4|1995.4|2011.9|1926.3|1999.9|2152.6001|2273.8|2381|2440.7|2466|2541.8|2506|2368|2376.7|2452.5|2451.3|2479.5|2480.6001|2526|2450.1001|2412.8999|2469.3|2510.8|2546.8999|2561.3999|2630.8|2671.8999|2682.3999|2594.2|2607.2|2612.3|2574.5|2506.8999|2511.1001|2535.8999|2534.2|2672.7|2699.7|2705.8|2764.1001|2744|2744.6001|2774|2811.5|2771.7|2706.8999|2722.5|2796|2892.6001|2803.5|2799.3999|2753.8|2849.5|2762.3999|2712.3|2621.2|2613.8|2604.2|2589|2614.6001|2571.6001|2577.1001|2794.8999|2896.5|2901.7|2953.5|2954.5|3050.2|3040.6001|3082.5|3084.1001|3133|3235.7|3231.8999|3198|3259.8999|3236.7|3238.7|3113.8|3007.7|2869.3999|2847.3999|2774.7|2798.7|2886|2749.8999|2755|2937.7|2964.2|2848.8999|2681.8999|2628|2651.3|2530.1001|2653.5|2609.8|2871.3|2837.2|2805.2|2770.2|2793.8999|2655|2901.5|3288.1001|3277.1001|3303.6001|3355.2|3208.2|3190.1001|3200.8|3192.2|3303.6001|3251.5|3246.5|3285.2|3247.1001|3392.8999|3491.3999|3537.8|3668.8|3582.5|3514.5|3494.2|3576.6001|3668.8|3633.3999|3676.7|3617.8999|3640.6001|3666|3795.3999|3840.1001|3787.8|3747.5|3734.5|3692.7|3700.3999|3599.1001|3537.3|3548.3|3629.3|3526.8999|3421.8999|3433.8999|3468|3443.8999|3430.3|3422.1001|3462.7|3521.1001|3357.3|3341.6001|3468|3439.6001|3437.7|3433.3|3241.6001|3268.6001|3303.2|3277.6001|3521.2|3558.8999|3455.2|3468|3196.7|3124.8999|3438.1001|3402.1001|3634.2|3745.2|3775|3847.7|3638.8999|3613.5|3633.2|3593.8|3434|3347.8999
00390|24228|/indices/general-madrid|INDICES:ES|982.67|1028.73|1074.79|1065.14|1018.94|1018.87|1015.06|1014.31|1001.81|957.9|1031.8|1063.3199|1091.15|1095.49|1103.92|1090.83|1078.62|1049.85|1036.65|1016.84|1070.63|1067.4399|1066.05|1066.14|1109.36|1113.89|1121.98|1125.26|1093.59|1084.2|1054.5699|1052.96|1059.5699|1050.14|1052.65|1021.79|1033.65|1055.4301|1010|1006.05|993.66|1008.07|1022.39|1016.34|1015.83|986.56|993.79|1006.45|1046.4399|998.48|992.5|986.81|947.17|942.28|942.55|983.18|962.56|978.25|983.37|983.48|997.81|982.91|950.81|918.95|921.07|903.48|868.82|845.54|838.02|853.87|876.04|854.84|843.65|797.64|775.9|786.12|767.85|756.39|775.36|801.43|823.58|834.76|826.73|842.17|854.72|839.67|801.57|784.47|784.96|778.62|786.4|832.98|852.95|823.39|805.21|811.74|817.14|801.78|829.01|871.65|865.43|849.01|811.99|817.4|803.83|775.03|789.73|779.92|765.7|754.36|755.5|773.79|771.83|769.04|762.26|776.93|776.55|802.36|782.97|743.47|724.43|725.68|708.5|682.94|637.99|597.07|629.92|664.26|682.39|660.32|655.94|655.12|613.29|608.8|643.15|645.58|682.64|684.36|688.62|693.1|729.42|761.29|794.18|825.57|822.62|815.14|846.77|851.66|853.32|878.88|853.42|849.32|836.98|823.25|822.99|831.62|815.73|816.63|842.6|791.94|763.86|821.7|826.5|846.28|883.16|862.68|880.44|816.44|795.42|771.89|758.28|795.88|836.81|814.49|815.58|786.15|862.36|960.03|946.27|939.47|1004.23|990.34|991.62|996.05|1009.96|1033.46|1023.07|1038.99|1051.6801|1067.79|1075.74|1050.2|1070.67|1083.34|1079.01|1067.91|1034.09|1057.86|1071.33|1081.3101|1098.05|1090.23|1085.49|1081.4|1044.55|956.03|970.64|1002.81|1002.76|1004.38|1003.09|940.07|965.29|1032.22|1013.57|1063.5699|1095.51|1107.09|1087.6801|1064.75|1071.35|1073.72|1089.89|1076.15|1030.77|1014.3|1036.1899|1056.6|1087.8101|1069.7|1016.45|1030.47|953.98|933.55|980.44|973.09|884.67|917.01|915.37|935.62|937.09|922.61|1044.66|1114.7|1160.62|1132.26|1112.71|1106.24|1131.9399|1132.7|1069.42|1045.88
00391|24226|/indices/ibex-medium-cap|INDICES:ES|12734.5|13086.5|13356.7002|13425.7998|12879.5996|12865.7998|12937.7002|12875.2002|12522|12060.5|12624.2002|13282.5|13784|14161.9004|14325.7002|14264.0996|14251.9004|13934.4004|13830.5996|13523.2002|14268.7002|14514.0996|14528.4004|14471.5996|15133|15173.7002|15227.5|15231.7002|14884|14588.5996|14130.7998|14098.5|14607.2002|14523.5996|14537|14120.2002|14463.0996|14800.2998|14515.5996|14361|14209.0996|14383.7998|14470.7002|14347.2998|14279.9004|13835.4004|13970.7002|14153.7002|14560.7002|13857.4004|13728.2998|13599.2998|13019.5996|12994.5996|12814.7002|13106.5996|12629.5|13047.7002|13075.9004|12851.5996|12946.0996|12938|12632.7998|12199|12064.4004|11743.5|11251.4004|11059.7998|10921.7002|11156.9004|11398.0996|11112.0996|10838.7998|10567.9004|10390|10170.2998|9980.0996|9414.9004|9607.7998|9632.7998|9708.9004|9727.7998|9669.0996|9819.5996|9706.2002|9572.9004|9348.5|9198.2998|9160.9004|9150.9004|9197.0996|9333.5996|9520.7002|9448.2998|9388.7002|9572.2002|9469|9215.7998|9443.5|9623.5|9489.5|9495.7002|8937.4004|9020.2002|8943.5996|8714|8623|8437.4004|8252.4004|8225.0996|8304.5996|8371.9004|8222|8159.2002|8095.7002|8095.2998|8054.2002|8145.5|8010.6001|7888.2002|7861|7892.3999|7786.7998|7740.5|7511.8999|7342|7622.2002|7608.6001|7805.5|7395|7471.3999|7347.1001|7143.8999|7146.1001|7439.5|7391.2002|7832.3999|8037.5|7989.7998|8129.2998|8232.5996|8405|8455.7998|8599.9004|8640.0996|8372.5996|8548.5996|8541|8521.0996|8739.7002|8359.7998|8324.2998|8129.7002|7990.5|8005.3999|7918.3999|7641.7998|7628.3999|7917.7002|7496|7263.8999|7848.5|7938.6001|8148.7002|8392.9004|8215|8072|7533.6001|7645.7998|7571.7002|7792.7002|8023.2002|8131|7918.1001|7862.7002|7705.5|8163.5|9269.9004|9184.7998|9191.4004|9729.4004|9508.2998|9542.7002|9883.9004|10125.2002|10569.5996|10513|10653.2998|10709.7998|10684.4004|10798.5|10505|10689.9004|10798|10761.5|10606.2002|10224.7998|10634.5996|10752.7998|10624.2002|10971.0996|10898.9004|10641.7998|10502.7002|10360.2998|9869.2998|10011.4004|10022.5|10014.2998|10012.7002|9942.2002|9402.2998|9727.7002|10033.5996|9890.2998|10187.2998|10350.7998|10266|10133.9004|10109.7998|10030.4004|9956.9004|9965.7002|9843.0996|9536.7002|9347.7998|9394.7002|9414|9736.0996|9618.5996|9159.9004|9189.4004|8731.0996|8744|9154.5996|9150.5996|8490.2998|8851.9004|8568.5996|8769.2998|9145.5996|8993.7002|9909.5|10561.7002|10839.2998|10734.5|10577.7998|10484.9004|10601.4004|10553.5|10414.5996|10262.5996
00392|24229|/indices/ibex-small-cap|INDICES:ES|4193.3999|4308.3999|4354.3999|4339|4261.2998|4271.7998|4433|4477.7002|4415.2002|4315.6001|4555.1001|4815.6001|4978.2998|5117.1001|5171.1001|5088.3999|5050.5|4966.8999|4951.2002|4883.8999|5053.5|5146|5141.7002|5174.1001|5574.8999|5764.8999|5804.8999|5833.6001|5842.2998|5723.3999|5625.2002|5672.2998|5791.3999|5871.2002|5867|5798.2002|5870.5|5869.7002|5681.8999|5594.2998|5526.7002|5574.7998|5727.6001|5656.7002|5490.5|5288.8999|5209.8999|5265.7002|5074.2002|4829.2998|4802.7002|4856.7998|4696.5|4692.6001|4793.6001|4824.5|4642.6001|4853|4914.2998|4754.2998|4910|4818.5|4494.8999|4285.7002|4326.7002|4107.7002|3886.5|3835.6001|3800.7|3858.3|3785.3|3704.7|3667.2|3583.8999|3476.3999|3527.3999|3433.3|3430.1001|3488.3999|3630.6001|3655.8999|3583|3532.6001|3582.8|3488.3|3456.8|3385.7|3384.3999|3448.6001|3487.5|3555.5|3619.3|3738.3|3655|3735.2|3775.5|3828.3|3754.8|3765.8999|3820|3768.6001|3589.8|3336|3371|3260.7|3265.3|3256.8999|3258.2|3287.3|3317.3|3374.2|3385.3|3398.3999|3448|3426.3|3553.3999|3568.3|3637.6001|3436.8|3341.8|3328.1001|3296.7|3162|3109.5|3104.7|2967.8|3094.5|3114|3192.6001|3186.1001|3212.6001|3182.3999|3106.7|3068.5|3266.3999|3216.6001|3457.3|3575|3571.2|3642|3775.2|3860.8|3975.3|4115.2998|4169.3999|4142.8999|4150.7002|4313.7002|4397.7998|4531.7998|4452.5|4412.6001|4425.2002|4430.6001|4471.7002|4418.2998|4505.2002|4543.7998|4586.3999|4434.6001|4378.2002|4642.6001|4708.6001|4764.8999|4914.6001|4899.7998|4822.6001|4734.2002|4833.6001|4798.2998|4859.7002|5107.8999|5267.5|5240.1001|5219.6001|5130.7998|5425.7998|6018.1001|5993.2002|6011.1001|6333.2002|6221.2002|6238.8999|6289.1001|6361.6001|6647.7002|6683.2998|6804.1001|6849.2998|6850.2002|6884.6001|6727.5|6945.1001|7064.5|6851.3999|6659.1001|6455.2002|6680.3999|6726.5|6660|6806.3999|6616.8999|6324.2998|6218.2002|6008.5|5812.8999|5878.7002|5881.7998|5937.7002|5922|5734.7998|5530.6001|5699.3999|5935.2002|6005.7998|6210.2002|6232.2002|6233.2002|6161.7002|6137.2998|6193.6001|6110.2998|6110.7998|5994.1001|5863.7998|5762.6001|5896.1001|5958.2002|6115.2998|6041|5934.5|6026.6001|5965.1001|5942.2002|6087.5|5990.7998|5745.3999|5906.2998|5816.5|6003.2998|6352.5|6326.5|6900.7998|7359.7002|7424.1001|7258.3999|7175.5|7113.3999|7073.3999|6958.7998|6980.8999|6908.7998
00393|1159115|/indices/vibex|INDICES:ES||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00394|168|/indices/netherlands-25|INDICES:NL|389.31|405.63|421.61|421.66|408.61|408.87|403.15|392.69|380.86|366.84|394.28|406.22|415.22|415.71|416.17|413.13|406.35|398.53|392.84|388.14|397.25|401.9|401.56|402.15|411.15|408.6|412.24|412.25|406.5|404.61|397.94|397.71|392.72|392.19|391.83|391.29|394.16|402.78|387.24|382.73|379.8|386.66|394.84|395.78|388.8|379.51|381.72|393.54|400.46|399.23|399.08|392.81|375.9|376.45|383.7|394.11|393.65|388.43|389.54|387.98|387.19|374.31|366.06|372.44|374.05|378.54|369.02|365.16|362.33|366.77|372.51|368.85|366.9|367.26|362.5|354.87|342.8|330.98|337.64|341.97|347.24|362.56|362.57|360.43|356.07|350.34|338.69|339.24|340.05|337.94|344.81|348.57|350.76|337.51|332.99|335.53|343.34|343.66|354|351.34|346.05|348.84|339.5|341.67|342.37|340.48|336.63|329.62|320.83|319.75|328.62|326.94|325.34|327.6|325.35|321.83|323.18|332.52|332.88|327.21|326.86|327.21|330.1|328.15|321.77|311.13|313.99|307.75|306.47|292.98|295.96|288.9|281|281.03|287.57|286.89|295.37|300.55|299.92|304.37|304.04|310.88|320.18|323.86|324.66|316.67|321.21|324.12|319.77|319.61|314.37|317.6|307.32|305.55|309.68|305.36|291.35|292.11|297.31|276.71|268.74|287.43|289.06|292.51|301.65|294.48|287.71|266.13|260.2|256.36|263.95|270.35|278.31|269.86|268.74|265.85|292.63|326.59|323.06|327.72|340.44|326.97|326.86|329|333.08|337.35|340.33|346.46|354.34|353.11|357.11|350.79|357.45|366.1|362.9|354.31|343.2|358.27|363.56|362.96|369.01|366.08|357.27|358.12|354.68|353.63|352.56|353.1|351.97|349.32|340.61|325.14|332.67|338.59|339.33|337.39|335.33|337.73|332.37|328.61|332.27|329.38|333.77|324.91|311.05|308.47|317.46|321.26|329.76|327.34|317.31|322.7|306.27|306.42|325.26|328.57|311.82|314.47|301.48|306.29|322.36|307.71|341.95|346.97|349.22|349.51|342.16|334|334.91|336.31|320.1|313.35
00395|14861|/indices/ams-all-share-index|INDICES:NL|597.39|617.93|642.16|643.73|625.63|625.97|616.47|602.2|584.92|562.46|600.99|621.32|634.78|639.76|640.91|638.93|625.48|608.21|600.91|598.69|611.34|620.54|621.07|620.24|634.07|630.89|637.44|637.48|628.84|626.32|617.12|616.36|609.39|607.47|606.93|603.99|608.17|616.56|595.11|590.08|585.11|594.42|604.95|604.47|592.81|579.39|583.51|599.73|606.42|602.92|603.77|593.41|570.18|570.98|580.35|594.66|595.34|587.92|589.99|588.53|584.69|569.26|558.17|567.63|569.58|573.81|561.81|556.28|553.16|559.48|567.51|560.46|559.08|558.45|551.83|535.5|524.13|507.92|517.54|524.37|532.28|552.51|553.4|553.58|546.42|537.6|522.15|522.03|524.04|521.24|533.43|538.62|542.05|527.9|522.06|523.45|529.61|530.38|543.13|539.7|531.26|537.06|524.98|527.63|527.71|525.23|519.64|511.01|497.75|497.73|511.91|508.89|506.99|512.42|511.17|511.47|507.17|520.81|521.12|512.04|511.06|514.87|517.12|516.18|504.95|493.09|500.45|490.06|491.06|467.35|472.8|462.71|449.84|451.79|458.45|457.91|476.39|481.2|479.97|485.59|484.37|495.96|505.3|512.28|512.47|500.27|510.83|511.93|507.99|505.2|494.56|500.53|490.49|485.51|490.05|480.67|461.57|458.72|468.95|445.77|425.66|452.11|460.81|464.61|476.7|466.9|457.64|422.66|423.94|416.69|425.11|430.85|441.48|433.58|430.02|436.07|463.41|520.14|512.06|521.75|539.66|519.15|519.36|524.92|528.51|537.62|540.51|549.45|559.76|560.02|568.26|555.38|564.85|577.37|571.69|559.11|538.01|561.12|572.67|570.31|580.32|579.33|568.04|564.46|559.97|558.07|561.44|557.94|555.72|551.2|538.54|515.53|524.18|530.09|536.86|530.89|527.15|529.94|523.01|514.88|520.02|517.81|518.81|508.12|490.06|483.36|493.36|502.23|513.35|509.24|495.52|500.41|473.42|475.69|504.54|513.77|489.55|499.66|474.27|487.32|510.71|489.34|540.87|547.65|549.99|550.39|539.57|530.43|524.73|528.23|507.43|492.93
00396|14863|/indices/ams-small-cap-index|INDICES:NL|564.2|578.34|575.94|568.06|563.5|560.05|551.64|545.76|524.09|500.77|529.65|566.03|574.53|571.65|573.47|566.1|566.9|560|544.09|537.4|572.25|568.75|568.82|570.92|593.79|590.1|595.88|599.28|598.23|594.95|590.26|596.3|590.1|582.84|579.54|570.11|577.05|575.39|566.32|558.84|554.67|545.02|549.58|541.69|531.68|517.23|510.38|518.65|523.73|515.32|513.12|510.48|491.05|490.42|487.88|490.51|491.34|492.72|486.92|484.54|483.61|475.5|474.66|477.96|479.75|480.12|466.44|464.9|463.7|467.72|462.95|460.77|449.43|445.47|439.95|438.19|436.74|429.1|435.53|436.54|439.44|442.93|443.34|449.94|449.2|446.63|434.28|433.46|429.5|433.77|437.99|441.93|443.14|435.53|435.97|433.56|435.01|429.53|432.93|424.01|416.56|416.14|406.56|403.88|396.8|389.37|387.24|385.2|370.11|371.54|383.52|385.96|385.44|382.41|381|379.03|376.26|371.87|373.99|371.24|370.49|370.17|368.92|369|368|363.3|375.38|380.59|380.28|371.91|370.64|369.37|371.53|375.28|374.11|370.85|391.81|400.92|402.07|413.83|412.36|417.04|422.71|415.91|414.28|403.82|409.79|411.43|409.38|410.38|395.36|391.81|377.1|372.85|374.88|374.26|364.11|362.24|373.91|358.59|353.82|376.63|397.92|410.57|422.41|419.83|404.08|388.48|387.17|386.71|399.08|413.92|421.71|414.75|407.96|391.59|408.39|478.11|482.38|488.2|506.04|494.66|494.94|508.54|516.37|529.58|527.71|536.26|535.05|532.35|539.64|534.85|518.12|514.93|511.21|502.82|491.75|502.49|504.36|503.34|507.59|507.45|505.01|506.53|507.21|505.61|508.46|500.06|491.87|485.88|480.35|466.45|469.75|472.01|473.56|480.39|478.82|475.44|467.87|463.62|460.15|456.03|459.7|456.86|447.69|441.42|443.6|445.03|444.27|441.41|441|444.14|438.74|439.9|451.1|451.18|441.96|449.53|435.8|440.11|464.15|453.41|481.55|498.81|505.23|499.33|492.09|480.25|480.17|469.66|467.02|460.64
00397|14862|/indices/amx-index|INDICES:NL|608.5|621.57|624.86|621.01|605.95|603.22|588.6|582.65|554.05|524.85|551.16|580.62|595.75|606.51|617.65|606.65|603.04|585.04|572.86|564.82|596.17|616.7|618.1|613.67|636.09|639.16|652.33|656.06|659.27|651.79|636.01|639.14|637.17|640.76|641.81|638.21|651.05|665.79|645.76|652.65|644.39|649.22|652.27|640.98|633.97|619.42|621.67|627.55|637.33|629.11|624.24|614.66|587.8|588.24|600.16|609.68|606.31|599.07|601.64|601.68|590.13|579.5|568.7|567.78|571.71|569.73|550.99|538.99|532.46|548.18|549.47|536.98|540.53|538.04|540.88|532.45|523.99|504.49|516.37|519.35|527.7|537.42|536.47|542.7|531.58|522.83|516.6|514.69|518.48|516.56|515.38|526.23|535.61|523.22|516.59|531.4|525.43|521.43|547.63|550.04|540.89|545.88|530.47|533|529.4|525.64|522.78|514.91|505.79|505.73|514.99|519.31|518.92|526.38|524.33|519.98|518.88|521.4|511.49|502.68|498.61|501.94|498.94|499.66|491|485.88|509.44|504.26|502.54|482.02|489.49|476.58|473.81|476.54|467.37|464.58|485.52|497.61|504.47|512.51|506.98|520.78|538.23|537.66|536.88|517.72|524.69|527.18|519.84|523.8|504.47|502.42|479.34|471.1|468.99|459.63|437.2|431.56|449.62|420.39|408.94|436.17|448.8|456.54|483.93|469.37|459.91|438.24|433.3|428.01|447.14|455|465.2|444.1|434.66|421.08|455.28|549.48|545.62|558.62|599.24|582.83|585.55|589.84|605.68|622.41|620.69|632.93|640.83|635.67|648.28|627.19|635.24|650.06|644.69|623.44|595.96|620.49|635.82|626.8|645.15|643.83|630.52|634.35|633.81|633.62|636.43|629.57|624.54|620.52|607.39|583.2|585.03|579.36|578.38|585.49|584.82|580.94|568.19|562.14|562.89|551.9|534|518.7|500.99|493.78|517.68|518.88|528.45|523.32|505.8|516.82|496.88|496.52|521.16|532.38|508.8|508.76|482.93|494.79|523.31|503.85|550.39|569.18|572.92|567.39|560.25|542.66|539.26|534.77|520.2|513.33
00398|1016254|/indices/atx|INDICES:AT|2034.47|2136.7|2254.55|2254.25|2175.1699|2180.4099|2184.49|2159.8899|2070.4299|1980.53|2058.74|2148.73|2206.6101|2255.45|2298.5701|2286.45|2278.3601|2269.03|2231.53|2208.04|2254.3|2350.3999|2363.1599|2335.0601|2450.48|2480.8|2544.8999|2541.1899|2504.96|2461.1899|2381.6699|2377.9299|2459.3301|2466.97|2476.1599|2434.6001|2478.5|2481.54|2429.8701|2387.0601|2370.97|2483.6299|2566.1001|2607.8201|2586.78|2505.6799|2543.45|2625.6201|2665.98|2552.5601|2527.6101|2498.27|2442.1201|2460.72|2500.95|2633.3899|2600.3601|2594.8301|2602.71|2529.24|2536.76|2499.3401|2452.29|2508.8601|2486.5901|2478.0801|2468.5801|2431.98|2416.9099|2449.5701|2452.6299|2385.5601|2329.1499|2292.78|2272.1699|2213.1499|2197.4399|2170.8601|2277.5|2325.1599|2360.99|2416.6899|2422.8601|2437.1299|2398.3401|2338.1599|2342.75|2319.9299|2326.0601|2317.1499|2340.3601|2420.29|2480.5801|2441.98|2379.48|2378.8401|2395.6101|2367.8101|2427.1599|2405.9199|2430.25|2442.02|2402.22|2389.73|2358.05|2304.96|2290.0601|2229.24|2157.3799|2151.49|2159.27|2133.03|2136.26|2149.1001|2118.01|2086.4099|2075.1299|2129.29|2090.8|2008.3101|1983.89|2020.21|2039.5|2007.36|1945.16|1880.29|1953.47|1933.8199|1956.4301|1855.4|1910.11|1868.5601|1839.86|1859.02|1894.2|1860.8|2013.22|2073.0901|2014.58|2031.8101|2009.3199|2059.73|2133.1101|2161.3101|2141.3201|2102.8201|2186.1001|2161.27|2149.9299|2168.97|2059.6299|2018.61|1890.29|1848.02|1890.45|1865.33|1774.1|1751.47|1821.8101|1683.09|1637.89|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00399|49519|/indices/atx-5|INDICES:AT|1075.91|1138.17|1211.25|1217.61|1164.98|1168.73|1163.05|1154.02|1091.22|1033.41|1081.92|1135.12|1182.4|1227.1899|1262.16|1244.16|1245.39|1222.83|1207.88|1193.88|1235.48|1289.63|1302.53|1275.66|1368.73|1430.27|1479|1479.45|1441.59|1411.92|1346.78|1343.25|1402.28|1395.8101|1405.63|1383.6|1418.3|1419.95|1398.0601|1356.5|1343.0601|1427.72|1485.2|1561.39|1559.37|1504.15|1533.12|1594.63|1639.1801|1573.6899|1556.3101|1567.17|1494.23|1503.6899|1539.22|1616.2|1588.12|1579.0601|1581.51|1517.73|1525.04|1505.83|1468.6|1510.83|1511.55|1502.99|1485.7|1487.64|1472.7|1485.17|1494.0699|1443.45|1401.1|1371.34|1364.3101|1319.49|1317.1801|1298.35|1369.9|1398.01|1419.1899|1454.45|1457|1451.65|1433.8101|1376.89|1406.65|1385.51|1382.14|1372.36|1385.4399|1436.17|1482.15|1472.13|1417.89|1408.47|1414.8|1393.4301|1431.5699|1409.87|1434.72|1440.76|1405.61|1396.16|1385.05|1345.21|1336.42|1294.3101|1262.28|1256.49|1257.95|1228.49|1222.6|1228.84|1208.71|1189.8|1179.5699|1212.47|1171.27|1107.8199|1095.74|1117.14|1119.27|1105.92|1066.3101|1017.57|1056.3|1033.71|1048.58|982.33|1016.39|993.32|976.52|989.27|1011.85|989.33|1083.8199|1124.86|1084.15|1078.12|1062.42|1090.23|1132.33|1163.23|1185.63|1160.0699|1210.98|1197.28|1173.8199|1184.58|1123.88|1113.59|1026.88|1000.2|1020.81|1006.75|958.54|945.17|978.12|908.61|870.93|965.25|1020.49|1024.22|1065.51|1018.39|1047.59|983.11|981.72|958.51|1073.66|1139.4399|1200.4301|1144.4|1148.6801|1108.97|1225.27|1478.27|1494.27|1488.3|1581.51|1494.62|1503.62|1505.5601|1505.78|1518.12|1481.9301|1521.24|1545.92|1544.58|1568.42|1537.49|1571.29|1589.84|1581.27|1542.99|1465.87|1538.3199|1565.73|1581.33|1639.96|1622.5601|1568.2|1555.5699|1554.05|1555.15|1584.17|1592.11|1560.14|1548.45|1506.39|1419.92|1444.1|1459.66|1439.33|1469.89|1462.55|1459.02|1449.3199|1387.74|1365.13|1351.84|1351.17|1320.0601|1288.52|1277.86|1302.7|1288.04|1345.38|1312.55|1218.39|1253.9399|1178.98|1186.1899|1251.72|1273.72|1175.39|1206.77|1248.6801|1278.5|1267.12|1239.12|1410.71|1460.66|1489.8199|1445.3101|1411.02|1346.66|1360.16|1312.67|1280.61|1283.45
00400|49520|/indices/atx-prime|INDICES:AT|1026.8|1074.6801|1129.13|1128.6|1091.86|1094.0699|1095.8199|1080.7|1037.88|993.76|1036.2|1084.22|1112.13|1133.58|1155.27|1149.02|1146.04|1139.91|1119.15|1108.3|1132.03|1179.39|1185.79|1174.03|1228.39|1240.5699|1271.4399|1270.21|1251.23|1229.35|1191.0601|1188.87|1227.51|1230.8|1234.67|1215.67|1236.05|1237.13|1213.17|1193.29|1185.01|1237.71|1278.75|1294.73|1282.78|1244.09|1261.95|1298.04|1314.83|1261.7|1250.15|1250.01|1209.0601|1218.5|1234.22|1293.88|1277.1899|1275.97|1280.3101|1245.65|1247.91|1228.5601|1205.78|1233.1801|1220.65|1217.04|1212.48|1192.77|1185.39|1201.5|1201.66|1170.9|1143.38|1126.45|1118.36|1090.85|1081.95|1070.99|1120.27|1144.96|1161.92|1189.96|1190.52|1200.03|1179.54|1151.02|1151.49|1140.28|1145.0601|1141.05|1152.59|1188.22|1215.58|1198.49|1170.14|1170.1899|1179.27|1165.62|1193.54|1182.64|1191.8|1198.3101|1176.84|1171.36|1155.49|1130.7|1121.16|1092.5601|1059.72|1057.4301|1061.4|1049.4399|1050.9399|1057.72|1043.1899|1029.83|1024.25|1050.11|1031.78|993.79|982.09|997.96|1007.52|991.99|963.48|936.03|968.8|960.08|970.94|925.2|951.19|932.4|920.02|929.6|949.21|933.68|1003.25|1032|1003.78|1012.42|1000.92|1024.53|1057.29|1068.1|1058.35|1039.73|1077.8199|1066.28|1060.25|1068.8101|1017.29|997.3|937.2|915.67|934.17|922.91|879.68|869.75|903.91|838.1|816.89|889.65|931.75|946.26|968.2|941|940.86|889.72|895.71|880.59|953.51|1008.33|1049.52|1007.46|1003.91|969.25|1070.97|1257.02|1252.14|1257.62|1330.36|1273.4|1284.05|1297.11|1310.75|1338.61|1314.61|1344.85|1363.26|1360.51|1379.96|1349.34|1378.45|1397.8|1396.17|1350.33|1276.39|1342.02|1373.38|1371.75|1429|1421.61|1382.88|1372.16|1377.24|1372.85|1390.84|1384.38|1358.87|1352.5699|1324.9301|1250.03|1268.4399|1275.3|1257.92|1282.17|1276.3|1275.09|1264.17|1225.61|1212.3101|1200.71|1197.27|1174.05|1141.99|1134.17|1157.89|1148.47|1184.61|1146.58|1091.95|1111.62|1060.13|1060.4301|1123.51|1127.96|1052.15|1082.5601|1082.12|1110.12|1108.66|1102.25|1228.58|1271.23|1291.4|1250.91|1229.5699|1187.59|1181.86|1149.74|1128.24|1124.55
00401|28856|/indices/ftse-austria|INDICES:AT|212.32|220.81|235.39|238.19|228.57|227.61|227.99|224.86|214.46|209|213.73|220.64|230.56|235.11|240.72|239.02|238.55|235.85|232.68|232.25|237.37|244.58|246.22|245.84|257.25|264.56|271.67|271.49|265.88|264.1|252.17|253.37|260.31|261.47|260.76|257.68|264.43|267.59|257.91|258.21|252.48|265.14|274.65|282.73|277.25|268.24|273.39|281.91|287.35|272.99|271.34|271.31|261.94|263.2|269.17|284.14|279.3|278.6|281.39|269.79|270.33|268.37|261.76|269.04|265.71|267.09|265.07|263.4|260.5|262.86|265.31|256.97|248.81|244.88|243.81|237.42|236.01|231.02|243.05|251.24|251.81|258.07|263|261.6|258.12|251.61|251.07|247.94|248.27|247.33|248.99|257.96|265.84|263.92|256.3|254.85|255.93|252.07|260.71|261.51|262.86|265.42|258.41|258.41|255.32|250.07|245.75|241.35|235.51|231.28|232.61|227.93|228.98|231.8|227.22|226.82|222.7|229.83|225.77|213.96|210.72|214.97|218.1|217.42|206.7|199.65|206.31|205.46|207.78|197.42|203.55|199.97|198.2|195.94|202.78|200.88|216.79|222.33|215.86|216.97|214.42|219.79|229.98|235.08|232.14|228.55|238.11|236.47|234.51|234.61|222.92|221.58|206.55|198.25|202.26|202.03|191.5|186.66|197.1|187.36|173.13|190.45|200.79|206.24|212.59|203.31|206.91|197.2|203.9|197.76|214.71|223.72|243.91|231.86|231.43|234.02|257.98|299.41|293.01|300.28|312.89|300.93|299.59|305.66|304.44|307.24|301.47|308.14|313.15|312.21|316.82|311.94|319.49|323.21|323.17|315.7|301.41|312.59|318.19|325.35|337.39|334.85|325.64|317.35|318.05|314.3|322.65|320.69|317.39|312.84|303.71|285.07|291.88|295.01|294.33|294.91|294.91|296.36|292.1|280.21|278.53|274.95|273.9|272.13|263.5|262.9|268.65|261.76|272.7|270.95|251.11|252.85|237.75|239.32|253.79|261.14|239.48|246.04|249.89|258.94|274.13|255.39|293.91|300.47|304.89|293.74|290.08|277.2|276.5|271.03|261.35|266.2
00402|49521|/indices/immobilien---atx|INDICES:AT|188.15|198.13|202.39|198.91|195.64|195.14|195.5|192.94|190.1|181.46|191.52|196.95|196.78|195.92|200.57|199.99|199.06|196.69|191|183.17|188.61|197.35|198.21|195.5|193.64|193.88|196.32|198.68|194.46|194.36|189.58|191.71|196.31|198.36|196.39|191.36|192.94|191.7|190.61|187.92|186.51|195.4|202.23|197.91|193.99|191.45|194.03|196.08|196.37|190.25|189.32|189.95|186.61|186.61|184.4|186.47|183.73|183.05|178.65|175.28|175.71|171.34|168.16|171.04|165.67|164.76|162.13|159.66|156.9|160.07|162.59|162.29|158.53|158.42|157.34|155.79|149.41|148.53|153.99|158.48|164.69|171.49|171.01|171.71|170.02|166.55|162.19|161.15|160.07|160.34|161.49|170|172.43|175.53|175.77|178.11|177.19|176.88|178.25|179.11|177.38|178.99|174.95|171.17|172.84|172.6|170.74|161.74|159.9|160.12|161|159.19|157.41|156.62|154.45|151.85|152.17|152.42|148.15|143.12|141.56|148.72|148.64|145.21|143.55|136.59|141.3|139.38|139.03|131.36|133.28|128.89|128.93|130.95|136.84|136.78|142.85|146.82|143.42|146.18|146.77|148.68|146.57|147.6|139.9|138.19|141.55|138.89|141.45|144.11|134.69|133.16|132.45|130.98|136.22|136.23|129.36|129.61|133.91|126.83|122.02|131.88|142.13|146.19|142.27|140|137.64|131.01|136.12|134.94|139.93|144.95|145.64|140.39|139.69|128.82|146.12|174.16|173.11|175.13|184.33|178.25|182.05|184|184.97|192.14|189.01|190.75|194.42|194.89|197.64|192.28|191.36|192.75|193.98|190.77|175.34|184.68|193.24|190.63|194.26|191.54|190.38|188.9|187.64|185.86|187.8|183.21|179.51|179.28|177.64|165.54|169.08|170.58|167.46|173.31|175.35|175.82|172.26|169.78|169.65|167.95|168.14|163.86|156.69|156.3|159.36|156.9|160.58|155.07|152.57|153.93|145.54|144.88|150.58|149.8|142.23|144.04|137.23|141.72|145.52|144.67|151.57|156.98|155.31|150.43|146.14|135.56|131.15|129.54|126.77|127.25
00403|49522|/indices/ntx|INDICES:AT|953.71|1000.31|1034.45|1037.99|1020.02|1015.44|1021.1|1017.15|989.19|963.41|1002.08|1028.65|1046.3|1059.15|1070.66|1044.34|1039.13|1037.84|1006.05|994.59|1004.83|1042.84|1047.76|1027.1801|1061.92|1081.24|1100.1|1109.4301|1096.46|1094.72|1058.4399|1049.62|1064.27|1071.4|1072.73|1062.8101|1081.9301|1077.6899|1042.5699|1020.84|1011.37|1056.67|1098.8199|1102.73|1085.5|1052.73|1054.6899|1085.35|1095.12|1074.25|1081.85|1078.3|1062.27|1067.42|1084.39|1127.6801|1125.89|1102.92|1120.88|1113.83|1106.48|1085.09|1058.49|1071.34|1059.3199|1057.9|1030.54|1014.59|1038.53|1048.15|1061.98|1033.01|1012.78|1006.55|1001.57|973.67|969.27|959.45|977.11|1048.0601|1049.83|1064.67|1055.62|1057.5699|1048.39|1032.41|1028.72|1023.86|1033.98|1028.37|1031.64|1051.4301|1092.4301|1085.03|1069.61|1066.76|1079.09|1080.24|1091.91|1106.4301|1110.91|1121.38|1121.62|1111.91|1091.1899|1061.6|1062.75|1047.85|1035.52|1028|1032.04|1033.48|1034.42|1059.5|1052.28|1036.17|1027.79|1041.97|1031.8199|990.29|981.51|1004.77|1012.22|991.59|959.94|919.12|951.91|941.32|958.31|932.48|945.54|922.6|883.02|885.4|894.89|891.19|958.15|991.03|967.87|989.31|990.18|1008.47|1031.91|1038.45|1047.2|1027.63|1047.45|1046.83|1035.52|1041.97|1009.89|987.17|919.88|900.08|902.9|915.63|892.45|889.76|904.09|865.79|851.71|919.22|929.4|948.38|969.99|938.14|939.85|879.38|870.26|854.36|943.38|999.65|1055.97|1018.79|1005.53|986.89|1118.8199|1254.63|1244.54|1252.29|1317.89|1279.79|1294.01|1315.0699|1323.72|1332.47|1309.48|1338.09|1353.2|1350.62|1374.4399|1334.54|1354.58|1353.28|1334.85|1293.03|1251.91|1281.09|1293.04|1285.14|1316.23|1325.28|1298.36|1315.49|1310.9|1282.12|1296.75|1288.9301|1278.85|1274.41|1249.5601|1193.08|1205.33|1238.26|1233.9399|1260.79|1246.58|1242|1244.66|1231.01|1211.55|1200.37|1197.39|1176.53|1139.46|1139.6|1168.08|1161.24|1179.88|1151.83|1099.9399|1120.01|1077.35|1060.96|1102.25|1123.23|1068.9|1079.5699|1076.09|1102.84|1114.88|1105.5|1235.62|1273.47|1306.03|1282.28|1256.9399|1221.16|1217.52|1190.1801|1151.55|1127.54
00404|14601|/indices/bel-20|INDICES:BE|3088.45|3174.03|3262.1899|3237.3101|3141.05|3135.3899|3107.95|3046.8101|2951.74|2809.3101|3039.79|3131.8401|3176.8301|3157.6699|3165.48|3163.3999|3163.96|3128.8999|3052.3101|3017.8999|3052.52|3112.3999|3094.21|3078.4399|3119.45|3100.9099|3135.46|3134.53|3132.5801|3126.47|3086.02|3089.1101|3057.6299|3081.27|3096.9099|3023.98|3038.6201|3120.1699|3049.72|3001.6899|2977.54|3020.8|3013.8501|2975.3101|2907.6799|2826.5801|2852.1499|2887.0601|2914.8|2886.04|2876.76|2871.46|2752.8899|2747.4299|2759.6799|2850.76|2827.54|2856.3201|2868.05|2873.1899|2871.53|2818.5701|2782.4199|2785.27|2805.48|2807.95|2715.23|2669.45|2673.4199|2747.4199|2791.22|2728.76|2618.6699|2627.6299|2611.8701|2552.3701|2472.7|2440.0901|2511.54|2529.48|2587.02|2649.3601|2689.1899|2697.98|2690.96|2618.0801|2567.5901|2515.75|2542.1799|2526.5601|2562.3501|2580.54|2614.6799|2528.6699|2489.6001|2505.5801|2491.4299|2488.1599|2520.3501|2531.21|2486.4099|2486.8701|2456.52|2463.22|2450.23|2409.6699|2408.6101|2389.5801|2315.96|2300.6799|2335.99|2345.5601|2338.04|2366.99|2352.8201|2364.1201|2373.3301|2428.6001|2392.1299|2328.71|2324.5801|2333.78|2330.22|2301.3101|2241.6001|2167.96|2211.1201|2190.8999|2211.5|2096.75|2097.52|2068.48|2034.29|2033.88|2072.3301|2052.73|2133.0701|2160.1799|2169.74|2223.95|2209.0801|2225.77|2290.28|2307.6101|2267.8201|2208.3401|2233.4399|2243.3701|2202.76|2228.4199|2194.8701|2176.9399|2105.1299|2076.78|2081.76|2038.79|1987.74|1981.38|2032.59|1949.5|1894.58|2012|2032.52|2036.11|2116.48|2096.21|2144.8899|2014.24|1985.58|1957.73|2021.72|2095.0801|2188.49|2102.0601|2081.8899|2014.45|2140.8401|2415.1599|2381.53|2401.04|2529.9099|2481.47|2512.0601|2520.0701|2573.0601|2599.8799|2650.72|2693.21|2682.0601|2673.22|2720.3201|2666.98|2687.8999|2683.5801|2647.1001|2599.1399|2522.96|2640.23|2670.7|2652.97|2717.6201|2679.3899|2621.53|2641.3701|2612.5901|2553.3101|2597.29|2578.6001|2604.1799|2595.6001|2597.5|2490.1499|2562.8799|2605.6899|2587.01|2659.73|2661.55|2646.0801|2599.1499|2552.5801|2567.7|2545.1001|2561.0601|2524.5|2429.95|2407.4099|2447.1201|2469.8701|2533.8799|2498.98|2398.8201|2439.9099|2328.3|2329.1101|2432.98|2473.1001|2372.53|2414.29|2318.1101|2337.8701|2404.3899|2288.8301|2470.3601|2623.4399|2681.5701|2652.9299|2633.3301|2608.3501|2604.6699|2584.6101|2519.0601|2474.3899
00405|49513|/indices/bel-20-institutional|INDICES:BE|7714.9302|7476.1802|7834.29|7722.0801|7594.9199|7424.0698|7370.1299|7399.5698|7213.6201|7002.9702|7107.5498|7405.98|7486.23|7518.71|7407.4902|7518.1899|7449.7202|7380.9102|7248.4302|7077.54|7134.7402|7383.6602|7295|7201.3599|7413.6299|7296.4902|7381.04|7347.7002|7391.96|7359.8101|7266.3999|7183.0801|7277.5098|7124.1602|7086|7081.0801|6960.79|7165.0698|7102.02|7017.2202|6827.3501|7022.3901|7045.7598|6869.5298|6773.1499|6619.2402|6577.8701|6574.8799|6748.71|6670.8501|6600.6201|6639.3799|6522.5898|6254.71|6342.0498|6519.1099|6446.8999|6530.8999|6524.79|6509.25|6502.7002|6523.7798|6378.5098|6337.77|6350.3701|6385.8799|6293.5|6148.29|6013.96|6272.73|6352.23|6315.9702|6203.3398|5930.9302|5956.0498|5910.9502|5707.1201|5677.25|5644.5098|5841.8101|5895.1602|5952.98|6042.4902|6112.7002|6072.21|5995.29|5772.8999|5561.8901|5696.23|5540.0698|5645.2402|5704.8301|5724.6099|5733.0801|5546.4502|5555.3701|5522.6001|5457.3501|5575.1699|5598.1699|5530.5098|5431.3398|5473.7998|5364.9302|5405.7998|5346.5098|5266.5498|5294.4702|5229.4502|4995.2798|5116.75|5211.5898|5149.9399|5181.3901|5138.8398|5290.1201|5153.0098|5337.4902|5334.46|5216.0298|5057.8101|5068.4902|5152.73|5054.1401|4966.4502|4930.0898|4849.21|4785.6401|4766.5698|4801.3398|4583.0898|4567.1099|4525.9199|4425.4302|4547.6099|4439.2598|4675.8999|4622.0698|4713.1499|4680.1401|4645.4902|4695.6001|4842.1099|4871.8101|4929.7402|4754.2798|4783.48|4713.3301|4751.98|4647.77|4801.5498|4661.9702|4581.7402|4421.8999|4355.1899|4334.6899|4274.4199|4168.5601|4324.3599|4315.5498|3986.6399|4185.5601|4404.75|4300.5898|4542.96|4417.9399|4550.5801|4431.5898|4400.3198|4168.1299|4446.5498|4367.0298|4573.3198|4472.8501|4365.2202|4662.3999|4485.23|4998.1401|5193.9702|5018.8999|5215.0898|5320.2202|5178|5283.8799|5301.1201|5413.6401|5448.9502|5573.9199|5586.7002|5522.6299|5601.3301|5482.75|5450.1602|5455.8101|5390.8999|5324.6099|5145.0601|5315.2798|5414.2598|5396.0498|5521.5601|5438.6201|5395.9399|5305.2202|5319.0298|5253.5498|5215.48|5162.3301|5256.8999|5198.3398|5256.7998|5224.8398|5154.5601|5324.7798|5244.7998|5350.2202|5336.2402|5361.0498|5295.8101|5219.2002|5132.8501|5177.0698|5112.6001|5113.5898|5074.27|4910.29|4879.98|4946.3999|5074.0098|5009.2798|4986.9502|4860.9302|4900.73|4651.0801|4858.75|5032.4399|4902.9199|4834.9102|4876.21|4745.0698|4840.3398|4533.1001|5007.96|5164.1699|5226.8101|5242.21|5198.9399|5153.1201|5118.8901|5091.73|5064.0898|4877.6001
00406|49514|/indices/bel-20-private|INDICES:BE|6194.8999|6003.1899|6293.7202|6203.5698|6102.1001|5964.8398|5923.8999|5947.5601|5798.1001|5628.79|5718.1699|5958.27|6023.9702|6050.1001|5960.6001|6049.6899|5995.46|5940.0801|5833.4702|5696.71|5742.75|5943.1099|5871.7402|5796.3701|5967.23|5872.9399|5941|5914.1602|5950.1001|5924.8701|5854.0098|5788.8301|5867.27|5752.0098|5734.7598|5734.7798|5637.3599|5802.7998|5751.7402|5683.0698|5529.29|5687.25|5706.1802|5563.4502|5485.3999|5360.75|5327.2402|5324.8301|5466.8999|5403.8301|5346.9302|5378.3398|5283.73|5066.7202|5137.48|5282.1699|5224.3901|5292.46|5298.5801|5285.96|5280.6499|5297.7598|5179.79|5146.71|5156.9399|5187.0098|5111.98|4994.0298|4885.8301|5096.0498|5160.6401|5131.1899|5040.3901|4819.0498|4839.46|4802.8198|4637.2002|4612.9302|4586.3301|4746.6401|4789.9902|4837.2202|4914.6001|4971.7002|4945.8301|4883.71|4708.7798|4555.4502|4665.48|4537.5801|4623.7202|4672.5298|4688.73|4695.6699|4542.8101|4550.1099|4523.2798|4469.8301|4566.3301|4585.1699|4529.75|4449.7798|4484.5801|4395.3799|4428.8599|4380.29|4316.1299|4339.02|4286.29|4094.3601|4193.9199|4271.6602|4221.1299|4246.8999|4212.0298|4336.0298|4223.6401|4382.4102|4379.9199|4282.6802|4153.7798|4162.5498|4231.7402|4150.77|4079.1499|4049.29|3982.8601|3930.6499|3914.99|3943.55|3764.29|3751.1599|3717.3301|3635.1499|3739.3501|3652.4299|3847.1299|3806.1201|3885.8301|3877.1899|3848.48|3890|4011.3701|4035.98|4083.97|3938.6201|3962.8|3904.6899|3936.71|3850.3799|3977.77|3862.1399|3795.6699|3664.54|3609.25|3592.26|3542.3201|3454.5901|3583.71|3577.6599|3305.8899|3470.8401|3652.6001|3570.4399|3771.6499|3667.8601|3777.98|3679.6201|3653.6599|3461.96|3693.2|3627.1599|3799.29|3715.8301|3626.4099|3873.29|3726.51|4152.6602|4315.3599|4169.8999|4332.9102|4420.2598|4302.1001|4390.0601|4404.3901|4497.8701|4531.3799|4635.9399|4648.04|4597.2202|4674.3901|4582.9702|4555.73|4563.79|4509.5|4454.0498|4303.8501|4446.2402|4529.04|4513.8101|4618.79|4549.4199|4513.7202|4437.8301|4449.3799|4394.6001|4363.9399|4319.4702|4398.6001|4349.6099|4399.4399|4373.9399|4315.1001|4457.6001|4390.6401|4482.3799|4470.6699|4491.46|4436.7998|4373.23|4300.8799|4337.9302|4283.9102|4284.7402|4251.7998|4114.3901|4089|4144.6499|4251.5801|4197.3398|4178.6299|4073.04|4106.3799|3897.1899|4071.21|4216.75|4108.2202|4051.24|4090.0601|3980.5901|4061.9299|3806.1599|4214.6299|4347.4399|4404.75|4420.8398|4384.3501|4345.71|4316.8398|4293.9302|4270.6299|4113.3501
00407|14836|/indices/bel-mid|INDICES:BE|3676.22|3722.3401|3702.79|3698.1899|3621.6699|3629.22|3619.1101|3582.6699|3509.22|3316.5901|3498.75|3591.23|3626.8701|3604.0701|3654.8899|3698.6001|3660.99|3653.0701|3566.5701|3538.8799|3632.21|3657.1001|3634.3601|3631.3401|3685.2|3671.05|3778.1799|3809.3301|3783.71|3723.02|3706.05|3725.73|3815.6001|3815.1899|3785.6699|3690.78|3754.9099|3824.8501|3760.3101|3738.2|3729.76|3737.5601|3761.05|3714.8601|3671.3601|3583.6201|3588.4399|3624.6799|3634.8201|3594.02|3559.3101|3523.4299|3442.6001|3430.8701|3452.6299|3433.78|3444.3501|3465.1499|3503.99|3486.47|3474.2|3396.9099|3380.4299|3383.3401|3382.6201|3356.6399|3297.1499|3270.98|3274.8201|3326.3401|3323.5601|3323.97|3270.4099|3274.4399|3293.52|3265.5801|3238.9099|3235.02|3307.1101|3321.5701|3369|3435.49|3428.99|3467.9299|3462.3501|3404.8601|3371.02|3342.8101|3357.24|3354.46|3421.4099|3455.3401|3448.3601|3419.3501|3401.8|3414.78|3370.76|3350.6001|3334.22|3336.1599|3337.6799|3325.8501|3237.9299|3231.5801|3183.8301|3135.3301|3113.97|3070.1101|3047.1201|3044.3701|3099.1399|3107.8101|3090.8701|3082.8201|3060.26|3040.4199|3012.8899|2986.1499|2955.29|2897.8501|2887.28|2900.03|2905.5601|2896.5801|2874.8701|2781.04|2796.4099|2780.05|2763.5|2695.05|2718.95|2693.79|2697.3799|2753.4199|2726.8999|2724.8601|2813.8501|2865.26|2884.1599|2943.6699|2920.5|2950.7|3013.9199|2999.03|2983.8999|2905.3999|2905.23|2899.8899|2880.6699|2866.51|2772.6799|2773.8701|2714.1899|2684.1599|2688.76|2656.1899|2560.99|2560.6899|2632.04|2552.6201|2522.49|2603.49|2669.71|2712.4099|2763.99|2733.1101|2716.8701|2599.6101|2611.26|2588.5601|2642.76|2717.5601|2766.4099|2672.1499|2650.3301|2541.3501|2633.3601|3093.4099|3089.4399|3128.1101|3235.99|3167.04|3155.5801|3206.3899|3217.5601|3298.6299|3309.55|3343.6001|3362.0901|3343.72|3318.77|3273.8|3319.6599|3373.5801|3318.21|3280.21|3160.8799|3301.3101|3311.1201|3287.1899|3388.7|3355.25|3298.74|3327.25|3327.8201|3284.4099|3323.1101|3317.8899|3282.9099|3260.54|3218.0601|3115.8201|3157.6499|3184.6201|3229.6699|3202.21|3182.1899|3201.95|3154.3999|3119.3799|3125.6001|3094.8101|3078.73|3056.3401|2995.6201|2905|2915.3|2944.4099|3029.79|2994.01|2908.49|2947.7|2826.8799|2827.45|2944.73|3028.23|2917.3|2973.71|2803.4199|2865.6599|3018.5|2838.3899|3113.22|3232.1599|3273.55|3261.03|3207.4199|3196.72|3111.54|3069.6799|2998.3799|2924.8101
00408|14837|/indices/bel-small|INDICES:BE|9721.2002|9892.5098|9915.1699|9986.6797|9936.0898|9952|9903.9297|9865.8203|9726.8896|9375.1504|9970.9297|10152.5898|10279.3701|10363.0498|10508.4697|10586.75|10536.4199|10382.0703|10051.9805|10030.4502|10381.7305|10481.7803|10437.5195|10477.8604|10584.8604|10611.0801|10749.1904|10742.8301|10688.0303|10496.5703|10492.0898|10506.1104|10608.75|10541.8398|10486.7803|10281.6104|10431.7803|10528.9502|10391.1104|10396.9404|10330.3301|10365.7803|10366.4199|10187.5703|9971.0596|9796.8096|9888.5303|10026.1797|9738.9004|9244.9102|9124.5596|8958.8301|8847.8496|8823.2803|8728.6904|8536.0996|8481.7695|8532.0195|8364.6104|8242.2402|8110.0698|8015.6401|7995.2202|8000.1802|7972.1201|7862.7598|7739.7998|7673.21|7652.2598|7696.0601|7645.4199|7594.27|7495.6401|7472.3501|7459.2002|7396.1699|7378.9399|7345.3599|7482.4302|7599.5601|7755.5898|7752.3501|7759.6802|7796.8398|7786.1401|7704.8901|7685.2202|7648.54|7673.98|7692.1201|7697.3599|7729.4102|7724.0698|7669.6602|7701.8198|7753.9199|7652.2002|7583.6201|7570.54|7619.3999|7547.1499|7406.3701|7123.9302|7110.0698|7041.3999|6983.5298|6938.1001|6862.5098|6825.0298|6898.2002|7074.5698|7135.1499|7138.4702|7066.0601|7033.8799|6884.6401|6767.8701|6188.3599|6108.1401|6018.1699|5950.7402|5962.73|5944.3501|5934.29|5887.5801|5852.9199|5850.4399|5809.0098|5740.9302|5632.8901|5667.0698|5686.0698|5628.3301|5650.0898|5644.6401|5638.8101|5771.1899|5949.9102|5993.29|6079.9502|6096.6699|6193.98|6297.3198|6293.8501|6244.8398|6180.1699|6175.3501|6123.54|6057.3999|6020.54|5943.8999|5885.4199|5827.7598|5749.4102|5723.2402|5645.77|5543.3599|5616.3198|5701.25|5570.0698|5554.6802|5689.73|5819.21|5892.3999|5879.4502|5902.5498|5834.5898|5710.8901|5778.25|5742.0498|5867.25|5983.6001|6052.6401|5910.29|5886.8799|5553.25|5847.6899|6532.25|6512.9399|6612.1401|6860|6717.3301|6721.4199|6849.0698|6904.9199|7029.52|7080.4702|7151.4902|7112.79|7093.3398|7109.4199|7085.6699|7125.9702|7054.5698|7007.6602|6910.1499|6726.1699|6914.1401|6902.1499|6845.7798|6923.9199|6862.25|6788.71|6706.0698|6659.46|6564.1699|6563.3398|6512.8599|6522.8799|6485.4199|6488.6899|6440.75|6486.27|6533.5298|6629.9399|6605.29|6538.23|6492.02|6445.6499|6351.3799|6315.1899|6296.27|6284.1699|6195.6499|6150.1299|6201.5698|6253.4702|6253.3599|6051.27|5954.6001|5895.3501|5904.4199|5862.21|5851.3701|5992.3198|6048.0801|5939.79|6012.52|5829.0898|5870.6299|6151.8501|5912.6899|6308.8501|6448.1802|6451.04|6430.9302|6381.6699|6345.5601|6217.3101|6070.96|5902.2598|5863.9199
00409|41146|/indices/nzx-50|INDICES:NZ|5464.9102|5473.6802|5401.4399|5424.4502|5475.6602|5418.9902|5387.8301|5323.0898|5146.9399|5097.0801|5201.9702|5229.8301|5181.3501|5142.3398|5218.6401|5202.2998|5166.9902|5060.6099|5038.23|5053.21|5109.9302|5098.5498|5080.7002|5096.8799|5134.7798|5091.02|5145.0298|5165.0298|5153.46|5143.5|5094.3599|5152.6699|5144.4102|5115.7998|5092.6401|5055.6802|5016.3799|5097.8701|5089.9102|5057.5801|5062.3501|4969.5898|4921.4502|4878.1001|4822.2998|4780.0498|4819.8701|4866.3999|4858.7598|4758.4399|4736.3799|4681.1899|4672.2402|4677.7798|4697.96|4786.04|4807.25|4908.4102|4880.3101|4846.1299|4758.1401|4724.5898|4708.75|4712.1899|4688.0898|4648.4702|4594.96|4530.52|4502.46|4494.6099|4500.5801|4519.2598|4533.1401|4538.3101|4538.02|4485.8799|4407.8301|4316.9902|4337.8599|4390.0298|4393.46|4466.6899|4524.6099|4588.8301|4543.8501|4531.7798|4444.1802|4399.48|4391.5498|4398.1201|4336.6201|4332.3599|4340.5298|4241.1099|4204.3999|4166.3701|4189.8101|4195.0898|4197.77|4164.1802|4129.6602|4073.1299|4061.72|4041.4299|3962.4199|3974.73|4003.3501|4001.6699|3942.3601|3938.49|3900.99|3911.52|3977.3601|3896.04|3870.21|3828.99|3805.4199|3792.3401|3721.8201|3662.3|3612.1799|3609.1699|3577.8|3546.1299|3501.29|3438.1799|3458.3701|3454.5901|3399.8401|3376.2|3390.6699|3380.01|3407.53|3451.8799|3483.5|3498.0601|3527.78|3531.01|3499.6699|3471.4099|3452.6399|3462.8501|3449.3|3448.97|3433.8201|3373.8799|3302.3301|3289|3279.02|3307.3201|3283.6399|3263.77|3209.49|3212.8101|3250.28|3215.51|3198.27|3244.3601|3244.95|3212.1201|3211.6001|3250.8899|3306.1001|3291.97|3257.8899|3265.8401|3294.01|3281.72|3249.8701|3247.0801|3260.6299|3265.6399|3289.45|3253.49|3216.5|3055.0901|3275.8201|3386.7|3369.6299|3402.8701|3445.97|3414.9199|3453.77|3468.9099|3487.8601|3514.02|3523.21|3533.74|3503.0701|3484.97|3485.04|3432.73|3436.5|3444.97|3388.6101|3338.99|3304.76|3377.5|3357.95|3344.6001|3364.21|3362.0901|3326.5601|3343.51|3336.1299|3309.1599|3309.03|3308.6799|3297.8501|3272.9199|3271.71|3249.6399|3246.6399|3268.1499|3309.3|3299.73|3279.3799|3233.9099|3230.74|3210.51|3176.1699|3199.6799|3158.4399|3104.4099|3007.4399|2987.46|2995.3301|2992.4099|3033.1001|2994.8999|2963.3501|2985.76|2931.78|2929.0901|3024.6799|3026.71|2968.98|3018.8899|2989.4399|3031.49|3146.27|3152.3201|3267.2|3279.52|3306.3601|3276.23|3238.99|3222.28|3196.1499|3206.76|3156.1001|3107.0901
00410|41148|/indices/nzx-midcap|INDICES:NZ|3332.3|3325.24|3279.02|3263.9399|3284.9099|3278.8|3226.52|3186.01|3075.3701|3052.22|3084.6101|3089.2|3075.29|3048.5901|3070.98|3036.3799|3031.46|2992.5901|2962.79|2964.74|2996.71|2987.3301|2980.53|2994.5701|2995.49|2979.3999|2994.1001|2996.99|3010.3301|2991.5601|2971.95|2977.22|2964.4399|2930.5801|2938.8701|2902.03|2895.6001|2928.79|2927.9399|2909.5801|2908.74|2889.8101|2855.1101|2839.8899|2836.52|2802.5601|2842.27|2868.78|2868.5801|2776.8201|2769.5901|2716.03|2716.3201|2713.03|2704.52|2817.73|2817.1001|2894.1299|2851.24|2836.73|2785.76|2725.5801|2719.2|2741.0701|2747.3501|2732.04|2717.27|2718.24|2699.1001|2694.03|2685.55|2695.53|2708.48|2736.6799|2722.77|2711.1201|2659.3401|2600.1599|2636.5|2696.3|2672.6101|2709.3401|2735.96|2792.24|2765.71|2751.8101|2691.2|2676.3101|2665|2655.1399|2635.73|2633.5901|2622.3799|2562.3999|2581.48|2568.3201|2555.47|2543.8899|2512.6201|2498.6799|2498.6799|2481.46|2475.1799|2471.6599|2434.8999|2436.5801|2449.1799|2436.1899|2419.4299|2408.23|2410.1399|2413.8899|2427.1299|2389.8999|2378.53|2337.4199|2321.6899|2336.0901|2283.1101|2233.7|2199.55|2190.5|2162.1699|2144.8899|2129.6399|2113.23|2125.0901|2119.3601|2093.8799|2073.1899|2076.6599|2073.24|2071.3401|2080.96|2098.8601|2110.8101|2144.2|2141.02|2125.8501|2102.01|2090.3501|2085.5701|2074.76|2084.6699|2068.3701|2045.42|2044.97|2025.4399|2018.08|2041.58|2012.8199|1996.87|1981.14|1967.23|1957.52|1948.12|1936.39|1970.52|1974.73|2013.66|2020.24|2060.05|2062.7|2045.39|2010.96|2020.87|2040.09|2037.66|2039.26|2028.54|2066.1399|2079.0801|2044.24|2034.85|2024.08|1952.3199|2080.8|2127.3799|2139.6299|2162.23|2179.6399|2156.97|2174.29|2183.1299|2221.3501|2226.05|2216.96|2240.8799|2225.3401|2214.8201|2208.3601|2188.5901|2185.6899|2171.6499|2146.96|2123.3|2095.52|2138.1101|2137.8201|2131.49|2184.9099|2181.72|2161.1101|2166.3701|2165.0801|2154.24|2154.24|2150.3401|2113.01|2146.74|2164.3201|2150.6699|2165.5|2214.5901|2245.96|2255.6899|2240.3501|2207.98|2223.8501|2208.4299|2181.4299|2183.71|2159.1899|2118.29|2076.1101|2068.26|2049.3999|2040.7|2065.5901|2043.91|2031.47|2037.5|2003.91|1999.17|2051.3401|2081.1399|2051.48|2085.71|2084.9299|2098.01|2180.99|2184.1399|2242.97|2227.48|2247.3999|2233.1799|2222.45|2215.8999|2213.25|2216.53|2186.74|2154.1799
00411|41141|/indices/dow-jones-new-zealand|INDICES:NZ|185.95|185.34|183.81|184.17|185.67|183.76|183.43|180.59|176.24|173.13|176.71|177.08|176.37|175.78|178.69|178.93|178.58|174.61|173.69|174.21|175.39|175.5|175.06|176.13|177.55|175.97|177.83|178.33|178.36|178.32|177.15|178.81|178.91|177.53|176.87|175.62|174.27|177.9|178.44|178.3|178.79|175.7|174.82|172.84|171.14|169.09|171.56|173.05|173.01|168.77|167.84|165.7|165.54|165.41|166.31|169.51|170.74|174.56|174.07|171.83|169.07|167.73|167.31|167.29|167.22|164.98|164.84|162.79|162.43|161.74|161.9|162.6|162.92|163.68|163.31|161.81|159.53|155.81|156.53|158.91|158.36|161.03|163.49|164.82|162.03|161.43|159.49|157.8|156.63|157.35|155.04|155.95|156.01|154|152.55|151.27|152.15|152.24|152.23|150.86|149.99|147.67|146.9|146.51|143.5|143.75|144.65|144.35|142.31|142.14|140.6|140.89|143.43|140.51|139.69|138.48|137.32|137.4|137.24|135.37|133.48|133.24|133.43|132.67|130.71|128.11|128.83|129.14|127.71|126.34|126.79|126.46|127.8|129.71|131.31|131.66|132.46|132.61|131.43|130.31|129.89|130.33|131.09|130.93|131.55|128.98|125.78|126.24|125.19|126.2|125.54|124.65|121.96|121.91|123.41|122.05|121.27|123.22|122.84|121.73|118.91|122.38|125.06|124.28|122.86|123.21|124.85|127.07|125.44|125.74|125.4|125.04|126.19|126.6|124.87|117.71|126.84|130.48|128.89|129.87|131.25|130.16|131.74|131.84|132.29|133.29|133.76|134.2|132.73|131.67|130.76|128.89|129.12|129.54|127.58|125.83|124.69|128.56|127.95|127.53|128.07|128.06|127.53|128.24|127.58|126.77|125.91|126.21|125.79||124.09||124.31|125.09|126.25|125.9|124.49|123.28|123.03|122.07|121.09|122.93|121.96|120.86|117.16|115.68|116.06|116.2|117.6|116.47|115.04|116.13|114.06|114.29|117.8|117.69|115.86|117.77|116.74|119.1|122.92|123.08|126.94|127.07|128.33|126.35|126.16|125.35|124.89|125.77|124.51|123.75
00412|41142|/indices/dow-jones-new-zealand-(usd)|INDICES:NZ|266.8|264.87|265.53|266.08|271.23|266.51|261.27|261.89|258.17|252.99|253.85|254.61|260.21|263.69|269.51|274.22|274.97|273.6|271.04|272.01|276.06|282.01|280.29|286.76|287.15|283.09|285.62|282.1|277.96|281.76|280.42|285.59|285.09|280.11|280.36|280.33|277.36|281.22|283.21|281.27|280.77|271.14|267.59|264.62|261.55|253.39|258.4|263.47|266.22|257.62|252.81|252.66|249.81|251.83|251.04|253.63|257.15|265.15|265.81|261.86|264.02|258.07|255.18|256.4|255.12|252.99|243.39|233.77|233.23|234.09|239.04|235.9|237.78|239.66|237.59|230.96|228.7|221.96|224.41|231.63|232.22|238.66|244.03|246.15|254.57|253.99|247.97|246.06|244.65|244|239.27|237.19|237.03|233.51|233.49|232.93|235.06|234.11|233.65|234.05|232.11|226.53|222.5|222.04|223.99|223.9|219.73|218.82|212.74|212.91|213.72|215.27|215.42|212.75|211.31|211.75|208.16|210.71|205.51|198.42|197.91|200.21|200.28|199.45|195.25|185.53|189.35|190.11|189.7|183.91|184.51|181.02|178.81|178.96|182.4|183.35|192.51|195.39|197.04|196.61|195.51|196.12|198.3|196.06|198.69|193.77|194.03|193.73|191.32|193.56|189.87|185.67|178.57|177.56|177.73|173.99|170.09|170.52|174.41|167.17|163.68|170.94|179.41|180.28|180.87|179.9|180.62|176.4|177.61|181.17|188.39|190.64|197.36|192|191.15|174|195.07|208.49|200.9|196.69|201.08|194.43|196.75|195.58|200.27|199.16|196.87|194.93|194.54|191.6|194.11|188.09|187.48|184.4|178.77|170.82|166.35|174.34|176.53|176.91|179.26|179.78|182.38|180.94|178.13|178.29|177.08|175.35|172.37|169.44|171.47|171.37|172.97|178.75|180.64|178.05|170.71|170.58|171.05|168.88|164.22|166.43|163.79|162.84|152.08|150.14|150.8|152.78|158.45|157.42|149.88|152.48|145.83|145.13|154.7|152.23|142.37|146.13|143.55|148.99|162.02|162.3|167.93|166.62|167.72|165.1|165.47|163.23|163.64|163.14|160.38|159.14
00413|41147|/indices/nzx-all|INDICES:NZ|1102.17|1102.64|1089.52|1093.52|1107.9301|1096.0601|1088.78|1074.67|1039.46|1030.97|1053.02|1058.5601|1056.73|1048.01|1065.3|1061.51|1056.28|1035.95|1030.4|1032.78|1043.63|1040.14|1036.9301|1041.65|1048.62|1039.6899|1049.9301|1055.74|1055.08|1056.39|1047.62|1060.46|1058.85|1051.9|1048.38|1040.8101|1032.96|1051.03|1054.03|1052.63|1053.38|1041.13|1033.33|1025.13|1016.14|1008.31|1017.77|1028.04|1026.13|1003.94|998.8|987.15|984.67|985.48|986.3|1008.07|1013.88|1034.84|1028.5|1021.1|1000.28|993.64|989.95|990.47|990.3|986.34|977.09|964.84|960.12|958.34|959.36|965.15|968.66|970.99|970.93|960.88|944.34|924.74|928.58|940.69|940.73|957.06|969.71|980.1|967.79|964.67|948.33|937.98|936.12|936.82|923.03|927.51|928.8|916.79|910.85|904.13|909.29|910.8|910.69|904.15|896.79|884.38|880.67|875.66|858.25|860.29|867.72|868.84|859.35|857.11|851.97|853.68|868.22|850.53|846.36|839.17|834.31|836.74|826.42|813.41|801.03|799.65|796.91|790.72|780.38|767.75|771.68|771.16|759.8|755.15|757.2|755.69|760.64|771.61|779.12|781.73|786.9|787.16|780.81|774.38|770.58|771.93|772.18|772.1|772.71|759.54|745.91|742.27|740.35|743.9|738.15|732.52|718.56|718.49|723.94|716.37|712.55|722.3|719.61|719.15|719.23|725.88|739.46|736.12|726.57|728.21|735.95|741.01|736.99|737.15|739.78|741.18|747.49|747.72|735.51|700.44|752.04|773.15|766.42|773.06|781.78|773.17|782.06|785.16|789.2|795.6|798.53|801.84|794.65|789.48|786.57|774.79|775.84|777.34|765.06|756.38|748.18|764.41|764.64|762.9|769.02|769.52|764.14|767.68|765.9|758.01|756.58|756.52|751.74|747.08|746.96|747|748.85|753.69|761.94|760.59|754.35|744.7|744.53|740.01|734.13|742.58|734.49|723.59|706.55|699.89|701.53|701.14|710.38|702.98|694.37|698.89|687.55|688.39|709.87|709.56|699.25|710.28|704.95|717.13|740.09|740.67|764.07|763.38|769.76|761.62|755.28|752.25|750.25|755.98|748.47|743.81
00414|41150|/indices/nzx-smallcap|INDICES:NZ|10665.8799|10726.3799|10762.3301|10783.0195|10847.6396|10756.3799|10631.75|10562.2803|10369.0801|10369.0801|10576.4102|10553.1504|10553.1504|10495.0098|10455.7998|10378.3203|10272.1699|10189.9102|10146.4404|10142.5596|10042.0596|10024.3203|10033.0801|10143.75|10068.9902|10047.5801|10133.8604|10155.3203|10193|10216.9102|10195.25|10297.9004|10333.7695|10257.7998|10246.8096|10157.2598|10161.7002|10333.3604|10474.3301|10552.3896|10559.5303|10640.0898|10693.4199|10909.8398|10928.1201|10835.9004|10981.9199|11152.5596|10942.9199|10694.3896|10659.0498|10499.2998|10454.3301|10424.3301|10445.25|10737.2998|10684.6904|10719.21|10623.3496|10559.9404|9951.1602|9745.3799|9731.0098|9770.6299|9781.5996|9832.25|9821.9697|9717.9199|9624.6299|9613.8896|9609.1602|9707.3096|9764.3799|9725.5498|9671.5596|9594.7695|9514.2402|9389.5195|9464.3604|9561.8496|9573.5|9692.3203|9785.8799|9912.29|9842.8203|9781.1504|9664.6904|9604.5|9747.4004|9896.9902|9873.3799|9907.1904|9875.5303|9795.2002|9842.0801|9875.9805|10015.8203|10057.6797|9941.0498|9919.8203|9820.8896|9785.2803|9581.0801|9356.8398|9321.9805|9321.5703|9343.5195|9401.1104|9293.8799|9243.9697|9260.9404|9333.1699|9419.3896|9254.0801|9295.8398|9166.8799|9132.5801|8997.1699|8827.1504|8691.4697|8610.2695|8553.6904|8509.54|8411.1699|8339.0898|8258.5703|8152.3301|8106.2002|8050.0601|7979.3701|7969.8501|8053.8101|7868.0801|7876.1201|7873.75|7872.8198|7906.1001|7954.5601|7918.5298|7884.3198|7847.23|7836.2202|7713.79|7662.6899|7652.9702|7624.1099|7550.7002|7457.9502|7433.8901|7408.0698|7302.3599|7172.1802|7153.3101|7056.9702|7047.6299|6998.4702|6927.6401|6931.6001|6975.1001|7101.5298|7133.98|7165.5801|7236.3901|7213.3901|7078.6201|6950.2202|6830.71|6701.4702|6758.8599|6755.6201|6961.6201|7040.8101|6988.4702|6952.8701|6917.7002|6745.2002|7079.0698|7211.2598|7239.6401|7286.5298|7201.1899|7164.7998|7232.27|7320.7202|7443.96|7458.3398|7575.7402|7604.71|7564.96|7747.3799|7748.4199|7706.1401|7656.3599|7546.5801|7527.1602|7515.48|7485.0698|7604.4902|7648.4702|7652.4399|7687.29|7687.1802|7658.0498|7635.1899|7649.6699|7650.4399|7693.4902|7586.9399|7477.8701|7392.46|7408.27|7330.3198|7371.8799|7415.2998|7470.0898|7360.9102|7334.6401|7161.6099|7165.9702|7157.1099|7190.54|7100.4399|7084.4702|7032.1001|6897.6699|6891.79|6864.6602|6824.6401|6989.9199|6976.1299|6822.6899|6738.23|6734.48|6789.2402|6966.8999|7004.2998|6954.5|7066.4399|7095.2998|7086.3901|7293.3599|7307.3799|7469.04|7344.5|7345.6802|7275.8398|7204.0801|7204.0801|7325.27|7382.5498|7388.8999|7530.9502
00415|1096456|/indices/nzax-all-price|INDICES:NZ|495.9|494.34|490.23|489.42|491.63|492.46|491.02|478.67|472.91|468.09|466.68|468.01|455.94|470.78|465.29|467.22|442.18|447.86|478.15|481.74|481.94|488.72|483.1|488.07|517.66|528.08|539.04|574.7|586.12|558.75|545.56|545.56|582.69|591.49|577.64|551.43|577.86|622.95|628.39|642.79|665.81|685.34|702.67|715.14|747.93|742.01|724|737.69|686.65|668.72|661.95|645.3|642.02|665.44|645.25|690.59|687.98|760.47|735.96|717.76|642.72|621.85|626.67|618.47|624.55|640.41|648.33|657.52|669.14|684.52|679.71|692.23|715.65|713.54|708.33|690.13|693.27|686.12|682.94|708.27|707.86|704.16|721.85|730.42|703.94|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00416|24441|/indices/s-p-tsx-composite|INDICES:CA|13635.5303|13713.1699|14433.5898|14743.8496|14825.8604|14671.7402|14327.0195|14385.3203|14180.0996|13646.79|14188.75|14545.5898|14821.71|15238|15432.2803|15525.1602|15516.4697|15304.2402|15182.1299|15056.1104|15130.8496|15208.8398|15057.3496|15021.0498|15060.8301|14937.8799|15001.6104|14832.6299|14604.1904|14529.0898|14488.5898|14473.7803|14491.8896|14459.7803|14465.2998|14224.8496|14221.3896|14260.7197|14139.29|14219.9697|14201.1797|14160.9297|14176.4404|14054.7598|13780.1299|13450.3096|13520.5098|13698.3096|13658.0303|13473.2305|13521.75|13399.9199|13125.6797|13059.7402|13200.4004|13348.8301|13387.29|13289.75|13285.2305|13326.1904|13136.0898|12839.3096|12678.0195|12700.4199|12784.0703|12723.4004|12693.8604|12654.3096|12567.1602|12542.8398|12542.21|12400.1504|12486.6396|12614.5596|12462.1797|12134.9102|12055.6299|11759.04|11935.7197|12032.4199|12310.2695|12620.0801|12598.8701|12439.1299|12416.29|12220.2002|12026.9004|11916.6396|12290.3398|12244.2305|12622.5|12745.3496|12725.75|12705.0195|12605.7803|12602.54|12667.7002|12668.8096|12682.6904|12725.6904|12569.7695|12448.21|12289.6602|12289.6797|12233.0898|12161.0801|12095.4502|12004.4902|11878.1797|11761.3398|12151.1699|12250.4697|12141.1904|12137.1797|12170.1104|12318.1699|12168.0996|12358.3701|12193.7803|11904.4805|11872.2598|12033.5498|11802.8604|11666.1797|11475.4297|11416.4902|11467.6104|11366.7402|11596.5596|11251.8496|11381.71|11382.3701|11209.5498|11344.4297|11260.04|11256.7197|11555.0801|11824.2695|11919.1299|12016.1797|11868.9697|12051.2002|12194.5303|12335.3701|12354.1396|12237.6904|12602.4697|12468.9697|12291.7598|12328.9199|12338.25|12326.7998|12198.8799|12116.9805|11955.9404|11703.8701|11507.6201|11468.7002|11916.96|11462.0596|11420.7803|11876.4902|12025.5703|11913.7197|11957|11697.5303|11596.9004|10848.1904|11293.6299|11355.8203|12041.6104|12355.9199|12340.5195|12025.9004|11988.5703|11617.8096|11894.7002|12858.3896|13210.1396|13107.6299|13297.6797|12858.3701|12763.54|12789.9502|13008.75|13365.4199|13582.79|13337.96|13264.7998|13415.9502|13770.8096|13584.5498|13720.0996|14096.8701|13843.3896|13812.3301|13237.9297|13477.4004|14053.1201|13810.54|13776.5996|13692.79|13438.3799|13192.7197|13238.8896|13139.5|13233.3203|13382.9697|13193.2803|13094.0498|13132.4404|12783.4199|12780.8896|12501.8203|12661.8799|12569.4404|12504.7998|12518.54|12479.5703|12262.6904|12123.7998|12055.5498|12081.5703|11997.7197|11845.1699|11469.25|11493.6201|11480.5195|11700.0801|11603.8096|11446.0098|11497.3203|11065.5303|11146.79|11619.3604|11652.9805|11402.4502|11548.9297|11263.1602|11179.9697|11692.4297|11422.7305|12075.79|11953.9502|12019.9004|11975.9404|11957.3701|11843.9502|11908.04|11893.4102|11629.6299|11420.96
00417|25282|/indices/s-p-tsx-60|INDICES:CA|795.88|802.19|843.65|862.69|861.9|852.14|832.45|833.98|818.56|787.83|821.04|840.81|856.14|880.95|889.97|893.61|891.07|880.09|872.24|864.74|871.47|876.03|866.22|860.74|862.02|854.18|856.56|847.69|836.6|831.31|829.49|827.47|828.38|825.64|825.22|811.43|810.81|816.54|809.86|814.44|813.59|810.91|813.25|805.46|789.81|770.23|776.96|787.26|785.94|772.55|776.92|770.39|753.05|749.77|758.95|769.35|771.99|766.12|764.41|766.41|754.4|737.82|727.59|728.11|733.47|730.95|728.86|727.13|721.45|718.68|716.98|709.99|714.68|725.99|714.45|694.65|689.71|677.55|684.86|688.86|702.9|724.33|723.14|712.6|710.24|697.58|688.86|683.14|703.15|700.62|723.82|731.46|730.79|731.06|724.72|724.13|726.95|725.75|727.76|730.27|720.93|712.52|705.35|705.99|700.5|697.65|693.73|688.67|679.61|672.36|694.22|701.42|693.25|692.97|694.37|703.33|696.26|706.33|698.09|680.72|679.98|685.37|673|665.88|653.2|651.27|654.91|649.14|663.62|644.24|651.44|647.23|637.7|645.95|640.24|639.02|654.84|670.1|678.92|684.88|675.67|686.07|695.67|702.25|700.66|694.11|716.97|708.54|698|700.01|703.35|703.84|696.17|690.87|683.9|665.3|652.32|652.03|675.74|653.91|647.55|674.61|682.53|679.13|683.02|666.79|666.55|622.16|643.33|644.89|685.02|702.95|703.74|684.21|682.7|662.69|676.16|729.1|752.26|751.11|762.88|736.4|733.42|734.93|745.34|761.45|776.61|761.01|758.22|767.87|786.23|776.27|784.22|806.04|794.19|794.85|764.31|776.96|808.33|793.64|789.87|785.59|770.5|756.43|758.76|751.27|757.82|764.01|752.03|746.86|750.08|731.06|731.41|717.7|725.95|719.94|717.73|723.45|721.94|708.4|701.18|697.8|700.93|698.86|689.63|666.75|667.93|668.72|682.14|677.7|669.98|674.74|648.03|652.58|681.77|683.92|669.14|678.64|664.58|660.14|688.28|671.33|707.4|700.85|704.74|700.62|701.36|695.6|698.78|698.03|680.76|667.98
00418|25280|/indices/s-p-tsx-completion|INDICES:CA|882.83|882.9|928.97|948.65|972.9|962.65|941.83|949.47|948.76|912.61|943.81|970.07|989.92|1015.61|1032.9|1048.38|1054.08|1036.35|1030.58|1018.52|1019.97|1025.13|1018.44|1026.87|1033.27|1026.79|1034.9|1021.68|999.53|995.98|992.88|996.06|995.49|998.75|1001.13|985.11|985.79|977.36|968.11|971.27|968.73|969.05|964.56|959.5|940.77|916.55|917.14|928.74|922.76|918.62|915|907.11|895.23|888.01|893.78|895.7|898|892.24|893.67|901.78|892.85|870.9|862.12|867.62|871.22|863.92|861.14|855.38|853.14|856.74|859.68|849.45|852.81|851.98|851.56|833.48|828.1|790.72|813.26|825.18|850.59|858.23|857.83|851.51|853.64|846.6|823.54|811.84|844.78|840.42|860.2|866.81|863.68|857.03|854.24|854.55|861.37|865.38|863.33|866.34|857.6|852.22|836.65|834.65|836.49|829.04|824.54|818.45|816.55|809.16|837.92|839.93|838|838.46|842.42|852.3|835.55|848.97|833.86|818.62|812.54|829.54|816.8|807.3|798.13|790.29|791.1|784.87|798.47|768.95|780.7|791.06|782.24|789.42|787.09|786.57|814.44|833.84|828.97|833.57|825.53|838.15|844.27|853.25|869.23|855.36|879.67|872.17|862.11|864.69|856.44|851.61|842.49|835.91|835.22|817.34|810.24|801.89|838.69|806.39|803.59|830.47|844.88|826.84|824.74|806.18|790.72|738.5|782.87|790.18|839.89|858.18|855.93|837.46|834.69|804.83|831.8|905.24|919.26|897.51|904.57|877.85|867.16|869.04|891.02|926.14|932.65|916.23|914.81|921.97|952.61|937.19|946.49|966.75|944.97|929.23|885.2|905.62|950.9|936.97|940.25|935.04|919.24|902.28|904.99|905.91|908.51|924.37|913.36|908.37|908.18|881.04|879.12|851.81|865.85|861.86|848.11|834.27|830.63|819.14|806.89|796.89|791.61|781.42|771.83|751.44|753.49|747.01|754.64|749.76|731.17|731.18|708.67|714.79|739.26|741.39|725.91|731.64|702.08|697.09|736.75|721.01|771.75|763.18|764.17|769.63|760.93|751.4|757.83|756.42|747.15|734.52
00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA|537.3|543.34|567.72|582.25|597.15|586.92|574.05|576.56|603.57|581.09|595.04|618.81|639.59|657.38|674.55|688.27|702.38|686.76|681.88|679.15|684.15|696.67|691.14|699.22|703.12|699.19|700.56|684.13|665.94|662.52|656.28|657.68|659.66|674.37|671.33|657.65|658.09|650.79|643.12|652.91|650.4|650.78|647.82|642.15|629.4|605.96|612.35|622.17|618.74|610.64|606.38|595.84|591.84|584.58|590.45|587.17|584.95|584.18|582.6|591.41|592.12|572.89|567.13|571.76|570.99|574.57|570.33|568.2|565.61|568.5|563.91|550.92|556|558.7|552.32|541.54|537.19|516.53|526.64|539.49|555.26|557.82|551.03|544.53|546.12|547.83|535.61|526.81|561.68|559.75|582.25|586.86|579.31|569.57|576.15|574.88|588.63|599.6|596.12|599.7|598.51|593.9|576.14|573.57|574.18|568.55|565.25|566.28|563.18|556.96|589.44|589.85|588.16|587.1|591.51|599.48|586.06|610.33|598.38|584.14|576.66|586.6|576.74|572.03|564.91|556.1|554.16|549.21|559.5|543.54|555.73|564.14|561.3|567.37|559.16|556.84|580.72|606.23|602.91|614.05|612.23|625.13|635.92|646.19|659.16|653.78|680.35|673.07|663.09|664.52|661.19|651.09|640.24|637.81|617.29|600.73|592.83|586.07|618.4|597.8|594.51|622.84|638.61|619.91|607.86|594.01|583.12|533.39|581.3|594.77|654.4|669.15|666.09|650.02|651.85|621.13|643.74|710.35|732.09|709.58|713.41|692.19|683.94|685.41|701.75|736.18|740.94|719.29|726.69|735.96|769.4|763.82|769.57|784.98|767.58|753.35|715.69|733.69|771.33|760.61|770.67|764.23|746.58|730.85|738.3|736.89|737.57|745.94|734.16|724.88|718.92|701.62|695.88|663.97|678.34|674.51|664.65|653.48|651.3|638.01|634.37|626.45|621.55|613.51|605.07|588.56|591.47|583.22|588.26|582.28|567.25|569.97|551.19|558.11|579.91|583.62|568.45|571.9|544.51|536.52|577.15|571.86|614.36|605.48|605.99|606.28|598.01|591.81|595.54|593.01|579.62|569.54
00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA|637.06|649.86|699.47|738.46|775.62|763.21|745.45|760.2|802.57|768.7|821.68|872.15|908.13|954.13|976.82|992.62|1005.58|989.26|988.78|989.55|998.71|1005.04|1002.78|1020.64|1019|1011.01|994.63|981.62|975.69|976.58|968.35|972.94|975.03|995.09|995.59|979.38|991.12|989.75|980.61|1030.47|1029.99|1014.6|1005.38|996.35|962.1|938.84|943.76|962.92|960.93|943.6|918.42|887.68|883.52|884.04|913.13|924.84|911.8|921.48|929.26|953.18|950.97|923.47|928.51|939.41|943.02|932.95|934.89|939.31|932.31|924.87|919.52|906.61|912.41|920.44|896.33|873.06|873.96|859.31|887.96|924.22|945.19|945.63|930.71|929.77|957.51|954.19|939.52|917.83|1018.7|1017.59|1090.98|1098.13|1108.58|1094.04|1116.24|1123.75|1179.84|1202.05|1214.0601|1221.09|1227.22|1222.52|1198.26|1175.6|1169.29|1166.34|1180.35|1200.8|1235.29|1219.04|1284.1801|1288.48|1284.73|1278.45|1287.78|1322.63|1293.72|1314.3199|1270.04|1235.8199|1215.63|1224.21|1191.11|1183.15|1170.78|1162.71|1173.15|1165.54|1190.99|1153.9|1200.11|1243.83|1273.25|1276.6899|1228.17|1215.45|1322.96|1394.38|1363.3199|1393.33|1424.66|1477.29|1529.34|1538.4301|1584.78|1596.33|1663.21|1659.4399|1625.36|1642.23|1617.65|1571.71|1532.75|1523.24|1484.66|1440.99|1403.55|1398.91|1511.85|1503.65|1503.47|1594.87|1614.14|1571.37|1533.79|1500.45|1472.5|1305.53|1460.42|1534.1801|1736.7|1778.74|1752.25|1730.99|1760.25|1675.83|1777.99|1962.91|1989.78|1930.17|1903.96|1861.8199|1881.8199|1885.11|1925.66|2044.62|2023.9|1957.29|2033.3|2045.3101|2221.75|2220.8999|2290|2298.3999|2274.5901|2243.8701|2053.52|2191.54|2375.76|2327.2|2357.6299|2332.55|2265.47|2195.29|2219.72|2216.54|2208.51|2187.3999|2134.1299|2093.1201|2084.9199|2043.66|1995.65|1902.23|1982.22|1928.98|1878.72|1806.3199|1784.6|1734.64|1678.34|1662.34|1598.2|1566.03|1488.85|1453.2|1455.8|1439.49|1427.7|1394.5699|1354.3|1366.45|1342.87|1380.1899|1451.27|1451.27|1443.26|1458.24|1424.46|1393.3101|1549.35|1536.66|1652.03|1632.67|1649.86|1602.54|1559.78|1548.37|1556.38|1549.48|1526.7|1502.1801
00421|39929|/indices/sensex|INDICES:IN|27320.0508|28370.7305|28217.5|27915.2305|27764.75|27739.5605|26726.8398|26368.9395|25910.7695|26150.0898|26481.3105|26220.4902|26464.0293|26904.5|26732.3906|26314.8906|26075.2793|25437.0508|25232.8203|25459.1309|25677.7109|24892|24978.3301|25179.5508|24878.6602|25056.1797|25171.6094|24270.1992|24163.6191|24107.9902|23008.6504|22277.0391|22284.9609|22636.75|22247.3906|22197.5098|22253.7793|21827.5|21704.6602|21573.4805|20920.9805|20637.3008|20338.9492|20149.0098|19963.1191|20343.7793|21001.1309|20850.5391|20625.1699|20731.3301|21010.6504|20568.6992|20692.6699|20673.6191|20326.6602|20137.6699|20161.6406|20600.9004|20493.6602|20589.7207|20375.4199|19647.8809|19264.7207|19658.7402|19596.1504|19444.6602|18166.1699|17448.7109|17759.5898|18559.6504|18551.3496|19078.7207|19699.7598|19649.5801|19185.9199|19147.3105|18467.1602|18615.1406|18765.5293|19395.3203|19678.3105|19568.4902|19652.6895|19554.3105|19284.4004|18989.7793|18144.2207|18173.3105|18389.2891|18568.4297|18669.1992|19179.3301|18760.4102|18793.9707|19289.6992|19381.8203|19414.8008|19736.4492|19884.1992|19689.0898|19596.3809|19406.1699|19237.2598|19149.0293|19193.1094|19186.2402|18508.7891|18255.6895|18266.7598|18656.4102|18393.4199|18558.0508|18535.3691|18581.4902|18745.2793|18552.6797|18291.9297|17677.3809|17250.8008|17337.6094|17705.1406|17522.0996|17313.0508|16919.1406|16598.4805|17038.5898|17181.1699|17351.5|16815.8691|16636.0898|16553.4707|15748.9805|15933.4805|15847.0303|15809.71|16233.7598|16776.7207|17019.2402|17010.1602|17027.3008|17382.3809|16920.6094|17136.5|17426.5801|17008.7695|17381.6406|17848.9297|17665.8906|17579.5898|16828.3301|16659.3203|16037.5996|15678.2998|15358.0195|15406.9297|15135.8604|15425.2002|16142.3203|15849.5703|15478.6904|16164.9902|17096.8398|17278.0293|16898.5996|16669.0391|16230.7695|15745.4297|15801.0098|16052.4697|16374.6797|16488.3008|16068.7305|15765.5303|15987.7695|16432|16990.9102|18131.8594|18415.3594|18326.4199|18682.5996|18132.6992|17314.3809|17844.0898|18182.9004|18199.5195|17786.1309|18020.7891|18280.6992|18160.6504|19015.0508|18976.1895|19101.6309|19388.4199|18799.5703|17792.1699|17849.5293|18058.7109|17718.8809|17469.9707|17857.1191|17295.6191|17926.9805|18235.4492|18779.3809|18811.9609|19629.2207|19981.7598|19711.1191|19321.4102|19074.5703|19167.1895|18954.8203|19504.8691|20108.4004|20267.0996|19768.9609|19822.6602|20090.1797|20145.7402|19864.4609|19445.4199|18845.3105|18124.2891|17819.9902|17944.1602|17997.4609|17914.7793|17911.3105|17838.9199|17848.0703|17855.8496|17395.5801|17373.7793|17546.7305|17118.7402|16560.6406|16318.3896|15960.1504|16187.0303|16799.4902|16684.1309|17344.5801|17276.8008|17529.5508|17679.3398|17488.5508|17337.3809|17061.1406|17027.9199|16438.4492|16167.1299|16011.8203
00422|17940|/indices/s-p-cnx-nifty|INDICES:IN|7961.3501|8216.2998|8504.6504|8429.4502|8349.0996|8304.4502|8290.25|7985.6499|7856.9502|7723.8501|7815.75|7923.8501|7841.7998|7925.1499|8057.2998|7984|7862.4502|7779.2002|7598.6001|7540.1001|7593.8999|7674|7422.1499|7447.2002|7531.6001|7441.6001|7487.5498|7525.3501|7239.5|7118.4502|7193.5498|6862.8999|6638.5498|6656.7998|6772.8501|6665.1499|6650.3999|6662.3999|6510.5|6473.25|6432.7002|6212.25|6130.7998|6038.2998|5984.6001|5933.2998|6027.25|6243.3501|6189.5498|6139.6001|6171.25|6259.4502|6129.9502|6161.3999|6149.8999|6030.2998|5972.7998|5972.4502|6120.9502|6079.2002|6116.6001|6032.5498|5825.8501|5700.9502|5811.1001|5798.1499|5738.2002|5318.8999|5118.8501|5254.0498|5496.0498|5486.8501|5649|5869.5|5910.9502|5775.5498|5760.3999|5566.25|5616.8501|5683.1001|5869.5|5975.5498|5936.7998|5970.0498|5928.4502|5867.7998|5789.7998|5500.2998|5477.2002|5534.7002|5604.8501|5631.7998|5791.75|5663.6001|5671.8999|5835.7998|5853.8999|5883.6499|5983.2002|6007.8501|5962.1499|5940.6001|5897.1499|5844.7002|5823.1499|5839.1499|5838.8999|5623.4502|5548.3501|5559.7998|5677.75|5583.0498|5641.75|5633.8999|5636.9502|4888.2002|5638.6499|5534.8999|5332.1001|5215.7002|5238.8999|5368.7002|5309.0498|5260.8501|5129.75|5032.3999|5169.0498|5216.8501|5263.3501|5095.5|5041.7002|5015.1499|4770.3501|4831.75|4803.9502|4788.9502|4906.1499|5070.6001|5154.2998|5183.5|5185.3999|5278.7998|5135.9502|5205.6499|5305|5171.4502|5268.1499|5405.8999|5351.3999|5322.9502|5076.7002|5021.3501|4827.0498|4695.4502|4588.0498|4608.8999|4531.1499|4628.2002|4841.75|4754.7998|4639.1001|4837.9502|5142.25|5201.8501|5084.75|5011.0498|4882.0498|4728.2998|4758.8501|4829.6001|4911.0498|4942.8999|4806.0498|4720|4796.1001|4946.4502|5116.4502|5453.9502|5532.7002|5496.9502|5610.75|5434.25|5195.8999|5355.8501|5457.4502|5458.6001|5328.7002|5401.25|5472.1499|5443.6499|5706.0498|5693.25|5735.5498|5822|5643.2002|5348.2002|5366.3999|5408.4502|5308.6001|5232.75|5340.25|5177.7002|5369.0498|5459.5498|5624.1499|5639.6499|5883.6001|5982.25|5900.25|5795.8999|5721.1499|5754.7002|5690.3501|5863.9502|6056.75|6084.75|5937.1001|5966.75|6050.3501|6067|5963.6001|5885.0498|5639.2002|5479.5498|5348.8999|5391.9502|5397.3999|5372.4502|5351.2998|5349.2002|5353.6001|5351.6001|5225.8501|5210|5259.8999|5120.1499|4967.2998|4961.0498|4786.4502|4842.2998|5026.6001|4984.6001|5202.4502|5160.8999|5237.5498|5290.25|5235.1499|5187.0498|5101.2002|5092.0498|4935.3501|4833.1499
00423|1169136|/indices/nifty-midcap-150|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00424|17942|/indices/india-vix|INDICES:IN|11.845|10.8225|10.715|9.3475|10.245|11.3825|12.455|11.7625|11.845|12.9325|12.445|12.7225|10.315|11.05|11.0125|12.305|12.0075|11.945|11.8375|12.9175|13.125|12.2475|11.9425|14.845|17.06|17.1025|14.55|14.0025|13.7425|14.59|13.9675|21.7375|29.61|29.1825|28.07|21.645|17.6925|16.6675|13.135|14.3875|14.2675|12.5|13.2375|13.68|15.22|16.82|15.83|13.88|14.1|15.02|14.66|14.62|15.51|16.79|20.08|19.49|17.48|18.58|18.24|17.86|18.76|19.32|23.08|24.5|23.36|23.4|26.7|26.76|24.72|23.64|18.07|20.32|16.78|16.18|17.63|17.68|17.75|17.62|17.75|17.04|16.59|15.84|16.95|15.85|15.53|13.81|13.84|15.21|15.67|13.84|14.92|14.83|13.12|12.83|13.93|14.88|14.13|13.51|13.65|12.84|13.06|12.58|12.99|13.46|13.28|13.29|14.42|13.39|13.42|13.75|13.49|13.25|12.87|13.95|15.37|15.59|15.73|15.38|13.86|15.2|14.68|15.44|15.07|15.51|15.86|15.42|15.84|17.62|17.48|18.8|19.43|23.4|23.34|22.7|22.6|22.2|19.65|17.61|17.76|18.93|19.86|19.93|22.07|20.59|22.58|24.6|24.69|23.59|20.3|22.98|21.7|18.63|18.01|23.23|25.09|25.94|25.81|27.21|23.4|23.37|22.64|24|20.16|20.27|20.57|19.6|25.73|29.9|30.28|25.99|27.31|26.09|24.01|24.93|22.35|24.9|18.38|16.55|17.27|17.85|17.35|17.79|18.25|17.53|17.55|16.36|17.14|18.42|19.4|19.36|18.45|19.86|19.54|18.84|19.95|18.83|23.07|22.46|21.83|23.65|20.38|21.86|21.65|18.93|19.06|19.61|15.28|16.34|17.62|19.94|17.46|17.14|19.4|17.52|16.38|17.71|18.47|20.42|17.8|19.33|18.8|17.85|14.88|14.35|15.13|15.28|15.29|15.87|15.83|16.25|17.14|18.07|20.14|19.55|18.32|19.41|24.79|24.34|26.43|26.18|20.64|20.98|18.85|18.64|18.54|12.6|17.53|16.98|16.71|19.62|20.2|23.79
00425|17943|/indices/cnx-100|INDICES:IN|7907.9502|8195.75|8463.7002|8377.6504|8318.2002|8250.4502|8228.6504|7933.6001|7796.3999|7656.8999|7753.7998|7866.1001|7771.1499|7871.3501|8017.1499|7913.6001|7792.6499|7705.1499|7538|7476.4502|7534.3501|7616.2002|7350.2998|7372.1499|7485.5498|7388.1001|7404.3501|7456.5498|7194.8501|7164.9502|7127.1001|6760.4502|6545.5|6556.0498|6679.8501|6562.8999|6543.7002|6551.9502|6392.1499|6347.8501|6294.4502|6089.2002|6014.0498|5918.3999|5868|5826.2998|5902.8999|6129.7998|6103.7002|6059.9502|6093.75|6172.8501|6033.75|6048.3999|6050.9502|5930.9502|5874.9502|5869.2998|6005.6499|5952.4502|5996.6499|5904.7998|5721.1499|5585.3999|5684.5498|5659.6001|5600.5498|5212|5016.8501|5145.7002|5395.9502|5373.5|5513.3501|5751.1001|5818.6001|5681.5|5671.5498|5477.5498|5548.25|5605.2998|5814.3501|5904.3999|5861.4502|5896.5498|5854.1499|5779.8501|5700.8999|5431.4502|5394.8501|5448.6499|5498.6001|5522.3501|5689.4502|5580.25|5587.6001|5743.3999|5761.9502|5807.8999|5913.8999|5916.6499|5899.2002|5882.6001|5839.5498|5783.3501|5753.2998|5758.0498|5761.8501|5541.3501|5452.5|5477.2002|5562.7998|5465.1001|5522.6499|5524.0498|5527.7998|5146.6499|5508.75|5401.6001|5207.5498|5092.0498|5105.2998|5231.7002|5186.3999|5144.0498|5011.2998|4931.8999|5062.8999|5115.25|5147.5498|4981.6499|4919.8999|4906.0498|4673.2998|4737.0498|4707.6001|4693.7998|4812.1001|4973.2002|5052.6001|5105.5|5108.7002|5190.2002|5036.0498|5107.3501|5197.6499|5062.9502|5142.8999|5276.6499|5233.3501|5193.0498|4949.9502|4892.7002|4700.1001|4552|4438.8999|4459.0498|4397.3501|4507.2002|4720.1001|4646.1001|4528.7998|4720.6001|5027.6499|5086.8501|4959.75|4910.3501|4783.0498|4652.1001|4694.25|4768.3999|4840.2998|4879.5|4730|4657.1001|4731.0498|4892.8501|5044.3501|5378.7998|5451.3999|5420.7002|5536.0498|5360.3999|5145.5|5298.7998|5397.7998|5396.3999|5269.6499|5330.9502|5395|5347.6001|5610.2998|5605.1499|5640.7998|5719.6001|5529.2998|5250.9502|5271.0498|5307.75|5210.9502|5136.4502|5234.8501|5077.1001|5282|5358.2002|5532.6001|5550.5498|5780.8501|5882.8501|5816.3999|5721.3501|5636.3999|5685.25|5600.2002|5842.8999|6029.3501|6061.2002|5922.8501|5947.3501|6019.6499|6036.6499|5919.2998|5861.8501|5657.3999|5503.8501|5340.5498|5385.8999|5389.3999|5355.2998|5379.4502|5338.3999|5332.2002|5327.6499|5203.4502|5187.2998|5227.6001|5109.7002|4944.25|4937.8501|4757.2002|4822|5044.2998|4951.7998|5152.8999|5107|5182.2998|5240.1001|5175.3501|5118.9502|5037.6001|5039.8501|4908.3999|4777.75
00426|17949|/indices/cnx-200|INDICES:IN|4062.75|4222.8501|4351.2002|4298.5|4282.8501|4240.1499|4227.2998|4071.95|3997.75|3925.55|3978.75|4035.8|3980.8501|4048.5|4125.75|4053.05|3991.7|3944.7|3867.7|3837|3869.6499|3917.5|3776.45|3789.1001|3859.95|3800.55|3801.6499|3831.7|3693.3501|3675.6499|3631.8999|3442.75|3337.1499|3339.3|3402.95|3343.2|3330.95|3330|3244.05|3219.55|3191.95|3090.1001|3051.45|3001.2|2976.1001|2952.05|2986.6499|3106.3501|3099.25|3080.2|3094.95|3128.75|3055.5|3062.25|3064.6499|3003.25|2975.45|2971.25|3040.05|3002|3027.5|2979.75|2891.45|2822.55|2869.05|2855.8501|2821.8999|2631.6001|2534|2599.45|2724.6001|2707.3|2777.75|2905.6499|2951.7|2886.45|2882.8501|2783.3|2828.6499|2859.95|2970.3|3012.3|2990.8|3013.05|2992.3501|2954.3999|2913.25|2780.05|2760.2|2790.75|2808.6499|2820|2913.2|2856.2|2862.75|2951.2|2958.8|2990|3050.25|3045.1001|3050.25|3043.7|3021.3|2990.7|2975.8999|2977.3|2980.1499|2858.6499|2811.6499|2828.6499|2867.95|2816.75|2846.3|2848.6001|2848.1001|2679.2|2835.25|2777.8|2678.55|2620.3501|2625.45|2688.8501|2669.55|2650.1001|2579.8501|2544.8|2612.8501|2642.55|2656.55|2570.75|2534.8|2530.3999|2410.45|2444.3|2430.1001|2424.6499|2484.55|2569.1499|2610.8999|2643.3|2646|2686.55|2605.3501|2645.5|2689.6499|2618.5|2652.8|2723.2|2701.95|2676.25|2547.3|2514.6499|2420.3|2339.3|2279.3501|2288.8|2260.1001|2319.1499|2432.45|2397.1001|2335.7|2430.6499|2596.8501|2629.25|2561.75|2541.6499|2478.2|2416.6001|2522.28|2502.45|2604.23|2598.76|2584.3201|2440.47|2490.53|2613.3701|2677.3799|2808.8601|2889.45|2872.5|2900.8899|2882.0601|2800.7|2771.46|2827.55|2838.6399|2810.21|2809.6399|2845.05|2839.23|2938.1101|3001.1699|2980.0701|2984.1699|2963.1201|2872.3601|2744.1799|2774.75|2815.6899|2700.01|2785.97|2706.21|2762.9299|2818.53|2922.5901|2904.79|3024.29|3147.49|3085.4099|3059.27|3011.55|3107.8101|2980.6899|3083.47|3180.6001|3301.6799|3156.3201|3187.04|3173.28|3199.8999|3201.5801|3144.5701|3093.1001|2991.52|2914.21|2862.25|2928.6599|2883.49|2868.5701|2828.54|2862.3999|2839.3701|2817.5701|2757.9299|2764.8301|2752.1699|2690.45|2695.1399|2646.53|2591.5601|2685.3999|2642.21|2759.01|2760.3701|2744.51|2790.45|2751.97|2735.8|2742.8601|2697.52|2708.1699|2621.7
00427|17944|/indices/s-p-cnx-defty|INDICES:IN|4376.02|4563.6602|4769.9302|4735.9399|4687.6899|4704.6401|4695.6201|4522.5601|4454.7798|4366.9102|4421.2202|4458.4302|4484.52|4498.6699|4599.3198|4599.6802|4527.5698|4468.5601|4323.5298|4260.25|4329.1099|4423.9702|4304.4199|4294.6499|4388.73|4313.5498|4317.8198|4393.77|4313.7998|4243.6602|4276.0298|4069.1001|3839.3|3844.4099|3845.49|3840.5|3869.73|3845.3999|3757.9399|3674.72|3663.54|3484.8401|3450.6499|3388.8|3339.1699|3317.27|3354.73|3492.3301|3515.6101|3422.98|3448.5701|3510.48|3425.3601|3440.3101|3424.79|3362.03|3296.26|3260.4099|3426.1399|3437.27|3455.1201|3401.8501|3312.74|3165.6201|3246.1699|3198.46|3178.03|2767.0601|2678.79|2864.5901|3087.1499|3114.9099|3235.6699|3462|3474.3401|3298.6799|3327.1201|3235.3601|3282.7|3380.5901|3591.1299|3671.29|3728.46|3773.51|3835.01|3769.1399|3724.6799|3532.1001|3496.2|3506.1899|3569.95|3586.95|3681.6001|3565.95|3602.8999|3710.6499|3752.8|3803.1499|3892.5|3865.05|3770.95|3734.05|3728.1499|3674.8|3663.8999|3709|3701|3495.1001|3481.25|3493.8|3605|3572.6001|3641.6499|3634.3|3677.1001|3285|3648.2|3525.1001|3330.75|3229.3501|3260.8|3346.95|3312.6001|3283.55|3189.2|3111.6001|3237.1001|3239.1499|3264.2|3086.95|3079.05|3109.05|2978.8|2987.75|2969.3999|3024.8501|3168.7|3261.05|3389.55|3475.7|3489.8999|3595.3|3478|3530.55|3656.25|3539.95|3710.6001|3814.95|3758.7|3724.05|3543.8501|3453.2|3234.1001|3079.1001|2982.75|2995.3999|2959.8501|2986.2|3206.55|3158.6001|3074.95|3264|3546.55|3640.1001|3527.1001|3486.75|3444.25|3316.1499|3317.8|3360|3553.2|3711.2|3621.5|3544.3999|3632.45|3779.8|3955.05|4283.7998|4309.75|4256.75|4369.2998|4174.6499|4002.1499|4129.0498|4225.25|4193.7998|4065.8|4151.1001|4209.7998|4222.1001|4461.6001|4415.2002|4458.7002|4538.25|4368.7998|4114|4107.4502|4143.3999|4067.3|3997.8999|4059.2|3920.6001|4076.2|4129.5498|4273.0498|4306.0498|4486.9502|4585.9502|4481.6499|4443.5|4372.7002|4340.2002|4315.3999|4488.2998|4689.3501|4744.7998|4621.8501|4664.3501|4690.1499|4737.9502|4586.5498|4448.8999|4204.3999|4071.3|3936.3|3980.6001|3989.75|3961.25|3995.75|3981.95|3923.8999|3957.1499|3847.6001|3871.8501|3914.8|3788.45|3651.95|3643.6001|3477.7|3560|3829.6499|3780.6001|4028.75|4004.1499|4071.8|4083.8999|4015.05|3947.95|3878.25|3867.1499|3710.3501|3613
00428|954869|/indices/nv20|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00429|17945|/indices/s-p-cnx-500|INDICES:IN|6410.3501|6675.6001|6863.25|6776.2998|6766.7998|6701.2002|6676.7998|6434.9502|6317.5498|6204|6296|6383|6286.5|6401.5498|6527.9502|6388.1001|6289.8999|6208.8999|6100.2002|6051.3501|6106.4502|6192.6001|5958.8999|5981.4502|6102.3999|6001.25|5990.7002|6040.4502|5818.2998|5788.8501|5682.2002|5380.25|5222.3999|5221.9502|5320.1001|5222.8501|5198.5|5188.0498|5030|5008.5|4962.9502|4809.5498|4752.7002|4672.1499|4632.8501|4596.0498|4645.25|4833|4825.1001|4798.0498|4814.8501|4857.75|4743.4502|4752.2998|4758.8501|4659.25|4617.1499|4605.1499|4710.1001|4640.0498|4680.5|4604.8999|4471.2002|4367.1499|4432.6499|4412.6001|4361.0498|4082.5|3937.7|4032.1499|4217.1001|4184.8501|4290.1499|4491.6499|4567.4502|4470.6001|4467.5498|4317.7002|4392.1499|4441.75|4615.2002|4675.7998|4644.6001|4684.3501|4652.25|4593|4531.75|4335.6499|4305|4353.3501|4370.1499|4386.2998|4540.3999|4450.6001|4464.7002|4607.8999|4616.8999|4668.8999|4769.1001|4757.8501|4779.7998|4770.5498|4734.3501|4687.6001|4670.8999|4667|4670.75|4482.5|4411.1499|4441.9502|4495.6001|4416.25|4465.75|4468.0498|4465.4502|4504.2998|4440|4349.75|4196.6001|4110.7998|4115.4502|4213.1001|4184.5|4154.25|4044.95|3996.3501|4102.6499|4149.8501|4165.8501|4034.3501|3976.1499|3976.55|3793.45|3845.8501|3828.3999|3818.25|3910.55|4039.45|4106.2002|4160.3501|4161.7998|4219.9502|4089.75|4154|4219.3999|4110.8999|4156.75|4265.4502|4237.3501|4189.5|3987.95|3939.3999|3798.6499|3664.3999|3568.75|3582.45|3535.8501|3632.75|3815|3768.05|3672.55|3819.5|4084.6001|4137|4033.05|4007.1499|3910.6001|3817.3501|3860.55|3923.3|3987.6499|4013.3|3883.6001|3833.7|3883.6499|4028.25|4144.2998|4419.6001|4469.9502|4437.25|4523.1499|4375.9502|4220.1001|4352.7002|4424|4407.25|4303.8501|4362.4502|4416.8999|4379.5498|4585.9502|4582.2998|4614.75|4648.75|4488.3999|4276.25|4282.1001|4308.8999|4233.6499|4173.75|4257.0498|4128.25|4322.75|4381.8501|4544.75|4557.1499|4737.7998|4818|4761.25|4688.3501|4600.7002|4669.7002|4588.8999|4834.75|5002.3999|5013.7998|4915.1001|4932.4502|4990.3501|5007.2002|4889.4502|4871.7998|4765.8501|4651.4502|4497.7998|4539.9502|4535.6001|4503|4501.7998|4470.4502|4465.7002|4458.75|4372.3999|4352.2002|4353.2002|4260.7998|4136.9502|4142.7002|3986.95|4044.6499|4219.8501|4159.3999|4302.1001|4261.6499|4330|4364.2002|4304.2998|4268.2002|4221.0498|4234.7002|4158.6499|4066.6001
00430|17946|/indices/cnx-midcap|INDICES:IN|11470|12180.7002|12325.5498|12039.3496|12176.75|11958.3496|11849.5996|11459.7002|11181.8496|10940.8496|11188.1504|11314.75|11054.9502|11403.75|11617.5498|11151.2002|10992.6504|10780.2002|10605.4004|10602.75|10698.0498|10675.75|10410.2002|10461.9502|10887.8496|10566.9502|10416.75|10584.0996|10175.0996|10005.5|9575.9004|8981.6504|8775.9004|8694.5|8857.75|8690.2998|8556.6504|8522|8167.8999|8089.5498|7979.5|7752.4502|7662.7998|7467.1499|7442.1499|7376.8999|7346.7002|7655.25|7714.2998|7800.8501|7887.1499|7854.4502|7596.8501|7594.25|7659.8501|7484.7998|7424.8501|7394.1001|7564.6001|7258.6499|7354.7002|7237.75|7145.3501|6950.1499|6979.25|6908.8501|6819.7998|6530.3501|6330.75|6413.8999|6729.2002|6533.7002|6627.5|7099.25|7354.4502|7295.2002|7298.8999|7005.1001|7272.6001|7371.3501|7772.5498|7814.3999|7737|7875.7002|7900.5498|7721.5498|7623.5|7392.75|7303.7998|7388.9502|7247.2002|7265.3501|7647.5498|7484|7517|7883.0498|7840.1499|8086.1001|8290|8172.6001|8505.5498|8530.3496|8468.5996|8332|8324.25|8281.4004|8141.2998|7787.75|7683.8501|7831.2002|7827.5|7658.9502|7766.8999|7827.2998|7780.3999|7841|7611.25|7341.7002|7232.3999|7065.1001|6996.8999|7184.4502|7237.5|7209.5498|7025.5|7001.2002|7283.4502|7385.3501|7352.7998|7111.7002|6904.8501|6972.25|6672.0498|6769.4502|6787.9502|6787.1001|6940|7182.0498|7333.4502|7560.8999|7571|7711.7002|7423.3999|7523.4502|7611.3999|7392.2998|7316.7998|7527.6499|7513.7002|7324.7998|6924.5|6803.0498|6586.5|6231.8999|6057.6499|6053.25|6030.4502|6264.5|6598.8501|6580.75|6398.1499|6555.9502|7090|7180.6499|6931.7002|7002.5498|6891.5498|6816.8999|7005.2998|7098.75|7213.1499|7279.25|7045.2998|7020.1499|7041.25|7382.1499|7532.8999|8010.6001|8035.0498|7968.1499|8026.3999|7789|7558.0498|7907.4502|7943.7998|7875.75|7734.0498|7816.6499|7921.8999|7817.8501|8164.5498|8150.1001|8198.7002|8129.6001|7824.1499|7542.25|7468.4502|7502.1001|7351.6499|7262.5|7558.4502|7219.3999|7723.5498|7774.75|8115.3999|8196.5498|8467.8496|8634.0498|8624.25|8518.5|8290.4004|8619.9502|8351.0498|9145.1504|9435.6504|9443.25|9254.7998|9205.2002|9333.25|9348.9502|9116.3496|9076.4502|9013.2002|8974.5498|8598.2002|8733.0498|8656.2002|8514.9502|8460.0498|8338.0996|8368.9502|8283.2998|8090.2998|8032.3999|8022.4502|7904.8999|7704.75|7645.25|7355.6001|7505.3501|7745.3999|7720.2002|7871.6499|7755.5498|7865.75|7811.5|7646.4502|7524.8501|7438.8501|7464.7002|7242.5|7037.2002
00431|17947|/indices/nifty-midcap-50|INDICES:IN|3043.1499|3268.45|3376.1499|3276|3335.2|3298.75|3290.25|3178|3111.3501|3020.5|3085.1499|3106.2|3022.1001|3176.8999|3276.55|3142.6499|3103.3|3094.3|3025.25|3064.8999|3093.7|3080.3999|3000.6499|3013.8|3292.1001|3183.1499|3121.3|3192.2|3058.1499|3008.1499|2866.25|2588.55|2505.8|2490|2561.5|2508.8999|2458.6001|2432.75|2306.6001|2276.3501|2226.8999|2145.8501|2137|2072.5|2067.6499|2070.6499|2065.2|2181.45|2191.1499|2212.6499|2244.3501|2241.75|2147.55|2149.05|2162.3|2096.95|2073.8999|2051.3|2101.2|1990.4|2024.45|1977.4|1943.7|1872.2|1895.9|1848.7|1830.55|1750.55|1692.3|1694.6|1762.15|1703.15|1722.5|1867.65|1890.95|1874.25|1867.45|1802.1|1862.95|1899.8|2012.2|2019.9|2031.1|2091.6499|2116.95|2053.7|2036.5|1956.85|1905.95|1937.4|1867.3|1890.3|2045.9|1994.55|2002.5|2127.7|2117.55|2220|2298.8999|2263.5|2378.8999|2389.45|2357.1001|2314.8999|2321.3999|2316.5|2289.6001|2176.3999|2138.6001|2190.75|2200.55|2150.2|2191|2236|2227.1001|2245.6499|2181.7|2065.3501|2030.25|1986.85|1980.3|2056|2088.5|2075.3501|2003.3|1995.75|2097.05|2140.3999|2137.95|2060.8|1989.65|2010.85|1907.15|1940.8|1948.2|1950.05|2021.65|2111.8|2152.75|2273.1001|2267.25|2301.6499|2212.1499|2256.1001|2290.1499|2218.1499|2208.2|2272.25|2244.3999|2185.5|2049.3999|2020.65|1939.75|1812.35|1740.9|1739.3|1722.45|1790.9|1901.9|1893.25|1833.2|1905.55|2088.6001|2113.2|2037.4|2060.25|2023.4|1992.65|2079.1001|2115.5|2139.5|2164.05|2086.6499|2061.1499|2058.8501|2181.5|2221.7|2406.2|2437.25|2420.3501|2436.7|2353.55|2294.7|2433.1001|2458.3999|2455.75|2396.95|2418.1499|2444.05|2418.3999|2533.1499|2530.8999|2539.6499|2539.3999|2443.95|2344.1499|2332.1001|2346.3501|2301.3501|2268.7|2387.2|2257|2483.7|2509.1499|2659.3999|2671.1001|2772.8|2836.2|2831.3501|2791.3501|2699.8501|2832.2|2741.05|3005.3999|3121.05|3106.6499|3044.55|3039.5|3089.55|3077.3501|2996.6001|2972.95|2937.8501|2918.3|2778.95|2820|2825.8501|2774.7|2811.3501|2787.5|2782.1001|2777.8501|2713.55|2726.8|2726.8501|2686.8|2612.2|2603.55|2511.75|2560.6499|2689.1001|2662.6001|2757.1001|2708.8999|2751.3|2719.3999|2678.3501|2644.45|2610.8501|2624|2528.3|2477.55
00432|17941|/indices/cnx-nifty-junior|INDICES:IN|17040.3496|18107.6504|18455.3496|18133.9492|18234.0996|17818.3008|17696.8008|17119.4492|16737.3496|16271.4502|16622.9004|16893.9004|16520.6504|16900|17442.6504|16804.9004|16593.6504|16325.4004|16037.1504|15963.0498|16114.75|16013.75|15538|15591.6504|16193.5|15875.2002|15577.8496|15849.7998|15571.75|15393.4502|15037.75|13887.1504|13522.0498|13445.5498|13695.25|13447.2002|13338.75|13319.5498|12782.5498|12573.7998|12407.4502|12125.8496|12003.6504|11741.25|11709.6504|11725.5498|11704.25|12257.5|12300.8496|12550.9004|12649.9502|12641.5996|12229.0996|12139.0498|12312.2998|12048.6504|11931.5498|11857.7998|12015.9004|11754.4004|11862.8496|11664.0996|11517.3496|11093.25|11171.25|10978.7002|10893.4004|10310.6504|9951.4004|10192.0996|10836.0498|10611.2998|10718.5498|11438.9502|11721.75|11531.2998|11570.5|11086.9004|11431.7998|11508.2998|12267.4502|12277.4004|12157.5498|12253.2002|12153.2998|11801.9502|11655.5498|11252|11046.4004|11126.3496|10973.5|11025.7998|11468.6504|11416.8496|11425.3496|11707.3496|11742.0498|12037.5498|12156.5498|12042.2002|12387.2998|12407.75|12278.4004|12127.7002|11977.6504|11860.25|11793.0996|11254.5996|11020.9004|11158.4502|11026.2998|10733.0996|10907.5996|11009.3496|11023.7998|11044.7002|10672.4004|10216.7998|10056.8496|9851.5498|9821.4502|10043.0498|10066.2998|10040.5|9787.5498|9756.2998|10029.8496|10162.0996|10102.75|9733.5498|9501.4502|9615.3496|9268.5|9414.8496|9347.7002|9333.9502|9596.9004|9915.0996|10050.2998|10405.0498|10388.5498|10449.7998|10000.9502|10123.5|10298.5|10010.5996|9994.2998|10242.5|10281.8496|10037.6504|9571.3496|9390.5996|9023.7002|8523.7002|8224.1504|8258.5|8274.5|8652.1504|9113.0996|9038.9502|8802.9004|9146.7998|9847.5498|9925.4502|9607.7002|9667.6504|9489.5996|9355.7998|9637.2002|9804.2002|9894|10009.5996|9606.3496|9572.5498|9717.75|10145.75|10322.0498|10862.0996|11123.2002|11116.7002|11331.2002|10950.9004|10642.2002|11033.9004|11228.9004|11171.5|10860.0996|10922.7002|10951.6504|10746.7002|11325.5498|11389.5996|11396.25|11375.2002|10964.5996|10527.9502|10516.9004|10585.9502|10430.7998|10274.7998|10442.0498|10037.9004|10604.1504|10711|11184.9502|11211.2002|11618.1504|11889.4502|11910.7002|11796.0498|11470.3496|11783.1504|11371.4004|12574.5|12988.2002|13111.3496|12880.1504|12752.5498|12928.3496|12874.25|12564.8496|12506.5996|12342.0498|12126.2002|11674.5498|11793.25|11785.8496|11588.1504|11648.4502|11490.7002|11510|11376.7998|11183.6504|11156.6504|11068.9502|10901.9004|10638.7002|10608.7998|10152|10358.75|10699.9004|10545.6504|10796.7998|10666.5996|10814.0996|10864.4502|10711.5|10490.9004|10413.0996|10439.0996|10137.4502|9871.2002
00433|17948|/indices/cnx-smallcap|INDICES:IN|4756.75|5126.3501|5123.0498|5047.1499|5222|5199.3501|5159.7002|4955.9502|4847.6499|4748.6499|4856.3999|4875.2998|4742.9502|5083.25|5149.2002|5031.1499|4939.6001|4852.7998|4773.25|4881.8999|4980.2998|5035.6499|4920.1001|4969.9502|5303.9502|5113.5498|5011|5107.0498|4851|4670.4502|4287.2998|3987.8501|3896.25|3894.25|3973.3999|3880.8501|3805.1001|3653.1001|3477.95|3408.55|3364.8999|3263.45|3233.1499|3135.8501|3124.1499|3103.45|3113.6499|3284.2|3293.1001|3368.3|3356.05|3292.95|3147.6001|3158.3|3194.6001|3101.05|3081.2|3027.45|3120|2951.8|2991.6001|2927.8501|2836.8501|2725.55|2748.3501|2769.6001|2713.7|2599|2515.7|2579.1001|2624.45|2508.95|2567|2761.8999|2898.55|2874.2|2891.3999|2798.6499|2924.5|2957.75|3134.1499|3146.25|3163.55|3284.8|3238.55|3204.95|3205.1001|3119.7|3100.55|3136.3501|3068.8999|3062.25|3282.1499|3206.25|3254.55|3414.95|3381.3501|3495.6499|3611.45|3601.8999|3778.45|3798.2|3688.1499|3666.6001|3657.2|3647.7|3640.3999|3507|3440.3|3456.8501|3431.8501|3376.75|3438.55|3477|3431.3|3448|3403.3501|3333.55|3263.3501|3163.3999|3134.05|3279.55|3248.7|3244.8501|3147.95|3137.3|3310.1001|3378.45|3354.8501|3277.8999|3206.8501|3237.25|3107.3|3153.6499|3159.55|3135.5|3210.3|3334.1001|3386.2|3412.25|3408.1001|3397.3|3267.8501|3327|3363.5|3251.8501|3250.3999|3338.75|3365.55|3255.95|3095|3033.1499|2968.45|2810.55|2696.8501|2695.05|2677|2785.55|2985.8501|2982.8999|2911.55|3028.8501|3366.1001|3446.1001|3383.8999|3393.3501|3246.55|3167.2|3309.48|3361.0901|3377.97|3363.8101|3174.4099|3191.5|3191.5|3359.5601|3607.0701|3707.48|3735.22|3676.3101|3674.98|3551.5801|3437.3|3634.8999|3715.54|3651.55|3561.48|3593.8301|3632.0701|3596.71|3846.46|3787.54|3782.78|3584.1699|3512.8401|3395.8301|3373.9099|3417.1299|3351.27|3344.25|3470.75|3267.72|3541.9099|3611.22|3731.1101|3783.73|3918.8401|3993.77|3943.72|3879.4299|3725.75|3986.25|3988.72|4264.3999|4478.2798|4484.8398|4462.25|4435.02|4465.1499|4403.54|4302.9502|4266.8999|4286.79|4260.8901|4030.8999|4057.3701|4040.1101|4009.6201|3893.3101|3836.01|3819.78|3821.3899|3723.25|3682.45|3652.1699|3575.3999|3474.9199|3478.46|3373.78|3451.4299|3611.8501|3565.9099|3711.8|3664.02|3712.9399|3688.21|3585.75|3565.76|3525.5601|3559.75|3477.9199|3369.5601
00434|1141645|/indices/nifty-smallcap-250|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00435|1167676|/indices/nifty-smallcap-50|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00436|1116121|/indices/s-p-bse-allcap|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00437|39936|/indices/s-p-bse-mid-cap|INDICES:IN|10000.4102|10108.5996|10498.29|10270.6104|10195.79|10154.8096|9999.6904|9834.5996|9673.0303|9272.4902|9444.4102|9511.4004|9421.4004|9865.2598|9983.0801|9668.7598|9298.9004|9340.8701|9007.8496|8962.1797|9114.3301|9178.21|9252.7998|8875.2402|9545.75|9205.1699|8961.96|8935.9297|9098.54|8467.2197|8668.3203|7765.7202|7456.0898|7357.46|7373.6401|7339.29|7338.46|7197.6201|7010.29|6769.9399|6656.1802|6693.4399|6500.4199|6422.0498|6311.8799|6336.8398|6308.0498|6455.2598|6487.0298|6581.2202|6659.1802|6663.7598|6502.4902|6302.5|6388.98|6325.5801|6154.2798|6141.0498|6210.9399|6177.3999|5965.48|5895.23|5870.6001|5731.0098|5621.77|5677.2402|5629.1499|5451.0098|5300.3999|5358.75|5439.0498|5409.1401|5429.04|5779.6001|5993.46|6048.4102|5991.9902|5964.5|6037.6001|6180.98|6388.02|6389.4702|6387.1299|6613.98|6519.29|6375.9702|6275.1201|6218.1499|6099.6401|6144.3599|6142.0601|6079.79|6386.1299|6487.1499|6320.9502|6609.0298|6626.8599|6756.0098|6967.5|6974.23|7165.46|7156.8799|7314.1201|7092.9399|6997.7202|6999.0498|7070.3701|6901.9902|6597.4199|6658.3301|6660.6802|6645.4502|6603.1499|6671.6201|6676.8501|6678.77|6607.29|6432.4302|6244.8999|6111.4302|6005.02|6119.21|6157.96|6099.6099|6072.5298|5887.5|6184.1001|6247.8901|6313.8999|6153.7202|6010.21|5958.5|5988.21|5821.6299|5900.5098|5864.7202|5948.71|6100.7998|6240.7998|6417.7202|6337.9702|6473.8701|6346.3799|6350.9199|6361.5898|6330.1499|6345.4302|6300.0698|6544.5601|6246.6099|6046.1001|5872.3599|5680.0698|5582.3398|5259.2402|5135.0498|5185.1899|5277.27|5620.8501|5763.3999|5612.6299|5716.4502|6162.3501|6298.3901|6274.9302|6111.8701|6189.9199|5959.2798|6129.5898|6222.7998|6390.1201|6435.48|6324.6099|6034.8599|6127.1001|6513.6802|6588.8501|6915.3101|7046.1201|7006.75|6996.3101|6901.6699|6671.7002|6814.79|6898.2798|6896.1401|6730.3599|6756.4102|6902.5801|6863.7798|7094.2598|7235.3301|7209.1699|7173.5|6982.9399|6721.5601|6509.6802|6529.2798|6592.1201|6353.52|6661.6499|6475.9199|6734.52|6898.3701|7191.8701|7223.7798|7470.7002|7802.71|7627.2002|7568.0098|7405.9702|7883.02|7612.4902|8077.3599|8432.1396|8678.9697|8302.5596|8425.7998|8311.6602|8330.5703|8213.6699|8115.1602|8104.2798|8050.73|7859.1099|7634.71|7821.2002|7642.04|7534.4502|7407.9102|7433.2402|7397.7798|7317.1499|7118.4302|7082.5098|6975.6299|6884.8198|6890.1899|6756.0098|6688.3901|6942.0601|6834.25|7184.7798|7131.9502|7023.3501|7084.96|6865.8599|6762.4102|6764.0698|6700.8501|6735.4902|6397.8198
00438|39937|/indices/s-p-bse-smallcap|INDICES:IN|10922.21|11068.4805|11474.6904|11270.79|11325.8398|11217.3896|11117.1699|10930.9502|10662.6504|10313.9697|10611|10641.8203|10510.9902|11191.1797|11166.79|10627.0703|10264.4502|10298.5195|9824.0596|9828.2998|9890.9697|10037.1699|10180.8398|9688.1104|10508.0303|10022.29|9761.2197|9674.5801|9774.04|9015.7305|9128.04|7885.7598|7593.6802|7532.8101|7597.3398|7524.0098|7523.1802|7265.0498|6999.0601|6785.1099|6627.6802|6612.4502|6445.04|6393.3301|6279.6899|6328.7598|6263.3501|6444.46|6476.7598|6569.79|6553|6516.0801|6291.96|6131.1201|6225.77|6099.52|5994.1099|5956.1699|6013.0898|5939.6001|5825.75|5737.8799|5718.3301|5565.54|5496.8799|5485.2998|5509.4199|5343.8101|5191.25|5247.5098|5269.4399|5234.25|5178.0298|5516.3198|5706.48|5737.1602|5692.0498|5643.52|5717.2998|5772.4502|5962.3101|5943.46|5992.46|6199.1899|6166.3398|6032.3799|6023.8599|5975.5898|5872.1099|5914.3901|5804.6499|5772.9302|6179.5298|6333.7798|6195.3198|6564.7598|6540.9199|6794.1401|7056.48|7142.71|7370.3398|7454.7598|7615.6001|7342.2002|7325.5098|7353.7202|7445.98|7275.6499|7057.1099|7110.75|7069.6499|7064.3799|7086.2402|7169.75|7109.73|7145.71|7017.8901|6809.21|6623.1201|6455.7002|6395.0898|6574.7798|6615.25|6549.77|6545.7002|6357.6001|6675.3501|6737.4199|6822.52|6543.75|6407.5|6351.4399|6326.1401|6194.4399|6318.3301|6255.4199|6395.3799|6588.2598|6697.8901|6900.5801|6799.23|6844.8999|6629.3799|6626.3501|6704.46|6749.21|6827.6602|6857.04|7116.4902|6890.8501|6686.5498|6491.6899|6277.27|6171.75|5704.3198|5550.1401|5614.8999|5688.3901|6053.5098|6190.0298|6049.3901|6182.3101|6764.7202|6958.1299|6959.73|6825.1001|6907.96|6721.5498|6881.0801|7041.1201|7213.02|7304.02|7133.7402|6911.3599|7004.5601|7620.9102|7815.0498|8305.5801|8463.4902|8363.2197|8375.1396|8224.4102|7922.3799|8174.4902|8288.46|8238.6904|8109.8599|8185.1802|8368.2197|8342.5801|8715.3096|8878.5703|8808.1602|8772.5498|8358.1904|8001.6299|7797.7998|7899.8101|7998.9902|7789.4702|8128.9102|7808.79|8331.2002|8546.29|8946.1699|8993.8398|9363.1904|9670.3096|9354.4297|9184|8951.2998|9858.9805|9515.9297|10237.29|10918.1504|11044.4404|10597.5898|10723.7002|10629.6504|10512.5303|10403.6504|10267.3301|10238.9102|10249.25|9912.6396|9640.9502|9875.7598|9710.2803|9584.21|9348.9697|9439.3203|9443.4102|9270.5801|9103.9805|8989.2002|8846.2695|8637.79|8640.4004|8494.4502|8415.3096|8810.2803|8709.3496|9207.1396|9200.2197|9016.8398|9063.6699|8703.5898|8427.1396|8494.5801|8432.5|8499.6396|8067.3999
00439|39933|/indices/s-p-bse-100|INDICES:IN|8281.9697|8563.7803|8475.9902|8427.2803|8377.8096|8353.1104|8051.02|7916.3599|7773.6299|7869.8999|7975.7002|7884.8999|8002.3398|8164.5098|8043.02|7928.52|7845.2402|7677.79|7620.8701|7683.4199|7766.0801|7498.0698|7518.0098|7658.7598|7557.8301|7572.1802|7623.4199|7361.0498|7327.1099|7277.79|6885.9302|6661.6899|6671.6899|6801.4199|6688.0601|6665.2002|6662.5298|6500.5|6451.1899|6400.0801|6179.5098|6110.23|6012.1001|5960.8799|5914.3198|5998.0098|6230.2202|6216.29|6159.96|6195.79|6279.23|6133.3701|6151.1899|6152.8901|6034.5298|5975.3701|5973.1699|6115.3701|6061.5498|6108.4902|6011.4702|5823.2202|5684.77|5790.5498|5761.79|5706.6001|5321.1699|5116.8101|5235|5477.0098|5456.48|5596.3999|5833.02|5900.2998|5754.73|5744.9702|5546.0698|5622.1602|5679.8398|5893.29|5982.02|5949.3198|5984.7202|5953.2998|5869.6299|5788.8501|5526.77|5490.9702|5552.1001|5595.5801|5619.6299|5800.1001|5684.4199|5698.1899|5863.6099|5880.0498|5932.2598|6052.27|6045.71|6033.3501|6015.3999|5968.29|5908.9199|5881.6699|5881.9199|5888.21|5653.8599|5567.27|5595.8599|5684.3101|5583.9302|5644.4199|5648.3501|5651.1602|5697.1899|5626.9902|5518.5801|5320.48|5200.4399|5221.0298|5349.1401|5302.98|5262.7002|5139.21|5046.9302|5182.75|5237.8701|5268.1602|5099.6001|5033.5498|5030.1802|4786.4102|4848.4199|4826.1099|4811.2798|4925.04|5096.7202|5177.6001|5232.4199|5234.3101|5312.79|5155.6401|5231.5498|5324.8501|5194.1299|5270.0801|5411.1001|5370.3501|5329.25|5084.4902|5028.4199|4825.0298|4674.3799|4560.6699|4580.9399|4516.4102|4629.29|4848.4302|4768.4399|4651.21|4847.8701|5165.5801|5226.8101|5097.6001|5043.9102|4918.6401|4794.9502|4833.7402|4908.5098|4982.8599|5020.6001|4876.3599|4797.1499|4871.5601|5035.46|5185.7402|5524.3999|5593.3501|5563.8901|5675.71|5499.1802|5275.6499|5436.4502|5538.7002|5534.7202|5403.4702|5472.6802|5541.0601|5496.04|5762.3901|5753.9102|5792.2598|5871.5601|5674.4199|5393.29|5411.5698|5446.1802|5350.79|5271.6602|5386.6201|5209.4399|5424.9302|5504.7798|5685.1499|5699.98|5937.5298|6037.8501|5970.4399|5878.8301|5787.9302|5831.96|5747.6099|6006.8301|6205.8101|6229.0498|6097.5298|6129.7998|6210.52|6231.8901|6114.8101|6069.0898|5865.8301|5700.4902|5536.0601|5580.1699|5578.9199|5549.25|5582.2002|5536.6299|5528.6602|5523.2402|5401.0498|5385.6602|5425.5698|5296.7998|5127.75|5098.6802|4935.6802|5012.5898|5236.9199|5150.6099|5364.04|5316.1299|5391.9502|5448.6299|5383.1899|5326.1899|5249.4199|5257.6001|5128.21|4992.5801|4961.8398
00440|39934|/indices/s-p-bse-200|INDICES:IN|3383.6599|3482.8999|3440.6899|3428.6699|3396.3701|3385.8799|3262.76|3204.4399|3147.1399|3191.3601|3236.3301|3191.8201|3243.4099|3308.3401|3243.79|3198.2|3159.6799|3098.0901|3074.3601|3100.1201|3136|3023.74|3032.51|3090.1499|3042.71|3043.1499|3065.6101|2958.79|2943.77|2907.05|2754.76|2671.01|2670.77|2720.9199|2675.95|2665.5901|2663.1899|2598.3401|2575.1101|2553.29|2473.7|2445.72|2406.4399|2386.4399|2365.53|2394.6499|2489.1299|2489.8601|2468.98|2480.5|2510.53|2449.47|2452.6001|2455.99|2407.71|2385.1899|2383.74|2438.5|2407.51|2428.4299|2390.6699|2321.5|2267.48|2304.6699|2292.76|2274.3701|2121.3|2041.8199|2088.4299|2184.1699|2170.8799|2224.9099|2324.8701|2360.9099|2306.95|2303.24|2223.6899|2260.9099|2284.98|2373.8201|2406.1399|2389.3701|2407.54|2394.54|2361.48|2331.8701|2229.78|2215.4399|2242.2|2253.5|2262.47|2339.29|2293.05|2299.53|2368.04|2371.75|2396.55|2446.95|2440.47|2445.9299|2440.1499|2421.8999|2396.51|2385.8401|2384.74|2385.8301|2290.46|2254.73|2269.1899|2301.8601|2260.96|2285.5701|2288.45|2288|2307.3999|2276.24|2232.24|2154.4199|2106.3501|2112.1001|2162.5701|2146.1699|2129.48|2078.0901|2046.6899|2100.3501|2124.3501|2135.0701|2066.8899|2037.1801|2037.63|1940.89|1966.55|1957.5601|1953.17|1999.5|2066.77|2100.0701|2125.3401|2127.3201|2158.3301|2092.3701|2124.6699|2159.47|2104.8401|2131.0701|2188.23|2172.1799|2150.77|2049.95|2025.87|1949.73|1885.78|1835.84|1843.35|1819.8|1867.42|1958.4399|1929.37|1880.74|1957.11|2089.78|2114.8701|2061.1399|2044.54|1995.49|1947.72|1968.11|1999.03|2032.11|2047.24|1984.46|1955.28|1983.6899|2055.97|2113.8301|2253.99|2282.9299|2270.1499|2315.0901|2240.9299|2155.8701|2222.99|2263.3999|2258.48|2204.8799|2234.46|2263.6101|2243.99|2350.9099|2349.55|2364.1899|2389.9099|2309.3|2198.6001|2205.1101|2217.71|2178.3799|2145.98|2195.7|2122.78|2218.25|2249.51|2328.1699|2334.3601|2429.8899|2470.9399|2444.6899|2408.9099|2366.71|2394.25|2354.9399|2475.0601|2557.71|2562.4399|2512.75|2525.3|2554.74|2564.3|2511.98|2499.47|2423.0601|2356.22|2283.1201|2302.8501|2303.1201|2287.3|2297.1699|2279.3401|2275.52|2271.29|2220.6799|2212.0901|2225.72|2175.3101|2108.0701|2099.9399|2026.84|2059.6899|2147.8501|2113.77|2197.8101|2175.22|2205.99|2227.3101|2195.1499|2171.8101|2141.24|2147.4199|2091.4199|2037.5699|2032.6801
00441|39935|/indices/s-p-bse-500|INDICES:IN|10581.5898|10875.6396|10737.6904|10724.4102|10621.5498|10583.3496|10205.71|10015.2803|9840.8398|9986.5996|10125.6699|9972.1904|10160.6797|10363.6104|10126.9199|9985.0703|9855.4502|9680.0596|9606.2402|9694.1904|9822.6504|9460.0498|9491.0195|9681.7305|9527.54|9503.6396|9579.8301|9233.0098|9184.6504|9011.0898|8542.1699|8296.1904|8288.5195|8441.5996|8298.9502|8259|8239.2598|8036.0498|7959.4199|7887.0698|7648.6899|7566.4302|7441.6602|7382.4702|7320.9302|7401.2002|7696.6001|7697.6602|7651.2202|7676.4399|7754.1201|7558.21|7566.4102|7582.5698|7427.1699|7360.5|7348.2002|7515.6499|7406.9199|7469.9702|7349.04|7142.0298|6978.73|7079.75|7049.3101|6989.3901|6539.1499|6301.27|6445.2798|6730.48|6679.27|6843.6099|7155.4399|7277.8999|7114.8799|7104.73|6868.4302|6991.1001|7064.71|7342.21|7432.7798|7383.79|7447.21|7405.3501|7303.6401|7217.46|6916.04|6872.1602|6957.0898|6976.75|7002.6299|7255.1201|7113.3901|7138.7402|7362.6802|7368.1401|7456.71|7624.3701|7600.1001|7645.1699|7628.6299|7573.5|7497.5298|7468.2202|7460.5898|7467.3101|7170.5898|7057.3398|7109.29|7196.1201|7070.7598|7148.1201|7155.8101|7149.6699|7210.5698|7108.04|6967.73|6733.8599|6582.8799|6596.7798|6752.6001|6704|6655.5898|6494.8501|6407.7798|6577.0298|6654.3701|6677.0898|6468.21|6374.79|6382.5898|6088.6201|6168.75|6144.3599|6129.3701|6274.4102|6481.9502|6585.9902|6672.4702|6679.8198|6759.6299|6556.0298|6661.5098|6765.23|6594.52|6664.7598|6842.96|6797.7202|6719.8799|6403.9102|6328.7202|6102.21|5892.1499|5734.21|5754.4502|5683.02|5836.52|6217|6050.6699|5899.25|6137.4902|6559.9399|6641.8398|6475.3701|6431.6201|6279.8198|6135.6499|6208.73|6306.4102|6409.71|6450.5601|6248.8101|6165.0601|6246|6490.9199|6661.9502|7103.8999|7189.77|7142.8501|7276.9302|7037.3999|6789.0098|7002.1001|7124.3999|7098.23|6932.8198|7026.6299|7118.0801|7057.5698|7387.9702|7381.5601|7423.3301|7478.3198|7225.8701|6893.8999|6901.25|6944.25|6827.0898|6724.3901|6880.98|6647.9199|6968.5898|7066.77|7320.8701|7345.5098|7637.54|7762.5801|7681.1802|7570.3701|7421.1201|7541.29|7411.6802|7821.5298|8096.0801|8095.04|7950.1201|7982.0498|8073.3799|8096.4302|7928.3599|7888.1299|7681.9302|7471.4702|7227.3901|7292.4302|7289.23|7237.8999|7249.77|7198.2402|7186.8501|7172.2998|7016.29|6983.9399|7021.2202|6856.6899|6649.8999|6634.2998|6396.7402|6501.75|6778.25|6675.3599|6939.0498|6863.8101|6963.23|7014.75|6906.52|6831.0601|6738.7998|6761.6201|6576.0698|6415.2402|6417.7202
00442|28869|/indices/ftse-singapore|INDICES:SG|321.3|327.58|327.85|332|327.03|326.48|326.33|319.03|316.43|313.83|321.16|322.78|327.35|325.7|332.43|332.15|333.29|331.64|331.63|330.8|336.63|333.53|330.65|327.93|325.51|326.92|326.99|329.85|328.47|327.14|326.69|322.55|323.31|322.48|324.24|319.69|317.8|315.94|308.93|303.47|305.59|308.05|309.97|308.48|303.68|297.73|303.64|308.4|313.93|314.77|316.34|315.6|309.83|310.22|315.79|323.43|321.99|321.65|323.39|324.89|324.18|319.7|316.62|316.82|321.95|319.81|310.14|302.71|302.76|308.68|320|323.85|323.64|323.11|319.84|311.27|308.98|302.74|308.84|309.7|315.93|326.25|335.71|341.27|337.72|336.36|326.39|327.71|327.18|328.29|325.51|322.75|325.45|320.81|323.23|326.83|325.62|324.52|323.36|319.86|318.58|319.14|316.46|316.01|315.3|311.14|306.73|299.88|293.92|293.2|299.59|301.26|304.52|305.15|303.98|307.75|306.84|309.09|302.96|300.01|302.25|305.74|307.12|306.11|305.61|300.17|301.77|294.7|293.23|282.43|284.14|278.3|271.65|274.67|276.85|277.09|289.93|299.93|297.75|299.2|296.14|300.14|301.13|301.78|298.63|293.74|299.19|301.83|300.29|295.96|289.89|284.8|276.12|269.13|269.89|265.36|262.97|264.71|269|269.3|264.38|274.27|279.02|280.2|278.72|271.9|269.3|256.23|270.06|274.98|276.58|280.47|282.69|275.98|277.31|282.49|302.67|320.93|311.59|312.18|315.01|308.2|303.58|302.77|312.5|319.39|315.08|319.68|318.53|317|326.77|322.05|323.61|324.22|315.22|307|301.35|312.07|308.88|306.06|318.02|317.81|327.31|328.58|329.73|333.72|333.43|325.73|323.27|324.59|327.35|324.29|321.42|328.71|333.26|327.99|322.36|327.04|322.5|323.17|318.7|316.09|313.62|311.07|303.52|300.37|301.66|301.83|310.16|307.07|302.98|301.95|294.63|292.24|294.32|290.81|282.58|279.71|274.26|280.62|295.47|291.72|304.34|308.11|308.09|306.81|299.24|299.06|297.56|295.17|289.17|286.73
00443|100148|/indices/simsci|INDICES:SG|362.04|371.05|370.43|375.56|370.2|369.22|368.96|360.37|357.03|355.15|363.78|364.63|369.71|367.9|375.9|375.45|377.15|374.43|375.26|373.73|381.26|377.83|374.4|371.61|368.16|369.97|370.35|373.33|371.74|371.31|369.44|366.05|365.89|364.52|367.87|362.43|360.5|359.06|349.64|343.67|345.73|347.3|351.33|347.52|342.84|337.45|343.29|349.97|354.33|357.64|359.2|356.44|351.34|348.51|356.91|366.87|364.13|364.86|366.31|367.76|366.69|361.04|357.58|358.47|363.63|360.58|350.29|342.89|341.4|346|361.57|366.32|367.31|364.97|363.66|350.27|350.14|343.55|343.03|346.28|357.52|369.15|379.55|387.04|381.87|379.05|369.47|370.35|372.62|373.51|370.53|367.73|369.25|364.33|366.66|370.07|369.6|367.41|366.09|362.21|359.06|360.75|358.4|357.25|357.16|353.47|346.62|339.23|332.55|331.37|339.45|341.23|346.12|345.6|345.52|349.57|349.19|352.23|345.48|341.81|344.7|347.89|349.49|349.33|344.39|342.7|344.62|337.22|333.03|322.84|322.5|315.75|309.2|313.92|315.61|315.24|330.54|341.4|340.3|339.81|338.03|341.5|344.03|344.07|340.41|335.29|341.87|343.07|340.62|337.67|330.12|325.07|313.84|304.52|301.77|301.77|297.16|299.43|304.12|303.12|299.62|311.14|313.99|313.96|313.15|307.69|303.27|291.06|302.54|307.23|311.04|313.38|316.23|309.26|314.34|312.59|343.05|364.56|355.38|353.59|360.58|350.93|346.75|345.32|357.1|364.75|359.32|365.67|364.78|361.04|373|368.04|370.44|371.3|360.17|348.11|345.21|355.97|352.72|349.88|362.39|361.3|375.37|376.36|376.86|381.46|377.51|371.15|368.11|370.17|373.56|368.79|367.89|375.54|381.5|371.53|368.01|371.93|368.62|368.75|363.71|361.27|357.12|355.1|343.84|341.9|344.17|343.11|352.32|349.61|345.14|344.95|335.64|329.16|335.43|330.61|320.96|319.78|314.34|319.21|333.76|328.45|347.83|350.49|350.76|349.8|342.72|342.11|340.36|334.02|329.85|327.9
00444|37426|/indices/kospi|INDICES:KR|1881.73|1915|1954.4|1972.95|1935.95|1940.49|1923.05|1924.37|1911.03|1896.54|1931.88|1966.17|2018.7|2028.8|2034.13|2040.4399|2044.2|2041.91|2037.8|2026.5601|2035.96|2016.42|1993.5699|1985.53|1987.89|1971.61|1965.12|1984.04|1986.95|1988.4399|2001.74|1950.91|1934.72|1955.15|1971.66|1984.98|1977.61|1973.05|1936.62|1919.37|1913.64|1952.61|1943.86|1927.53|1916.4|1885.53|1899.76|1924.49|1939.3101|1931.16|1936.15|1987.58|1956.63|1947.4399|1971.4399|1998.9|1985.65|1963.42|1984.86|2030.09|2023.8199|2019.65|1981.21|1985.63|1988.87|1994.3101|1962.62|1921.01|1861.5601|1838.52|1878.33|1876.0699|1899.02|1873.17|1847.8199|1809.72|1823.1|1770.53|1806.02|1881.24|1923.84|1971.53|1961.59|1935.5699|1944.75|1934.6801|1901.98|1888.3|1901.96|1916.77|1968.14|1946.05|1978.5699|1994.25|1991.96|1973.65|1943.63|1928.75|1930.37|1934.89|1964.62|1984.16|2001.53|1971.53|1976.09|1955.39|1928.09|1905.95|1869.23|1856.8101|1879.0601|1884.77|1890.15|1921.3199|1919.8199|1983.03|1968.85|1987.9399|1912.47|1873.49|1896.84|1913.75|1932.4|1881.66|1841.4|1758.99|1790.36|1773.67|1850.1|1795.16|1843.5699|1840.1|1776.85|1813.01|1788.33|1779.47|1915.6899|1975.46|1954.01|1970.54|1969.09|1997.12|2002.61|2013.72|2001.5|1966.6899|1987.74|1998.39|1991.28|1964.77|1936.14|1945.14|1843.86|1810.48|1814.55|1806.88|1750.6|1817.61|1872.67|1795.39|1766.73|1832.17|1813.25|1859.83|1858.23|1804.11|1761.6801|1658.0601|1644.11|1697.39|1742.91|1744.03|1787.29|1704.54|1744.86|1684.6801|1920.67|2133.21|2121.73|2105.24|2141.98|2058.3999|2015.86|2008.84|2045.24|2085.75|2030.6801|2084.0601|2103.0601|2133.97|2177.8|2111.6001|2081.98|2103.8201|2043.99|1985.15|1882.09|1949.3199|1921.34|1941.15|1959.71|1975.47|2069.73|2064|2066.8201|2059.6699|2054.8301|2018.75|1996.4399|1983.9301|1946.35|1880.58|1882.52|1875.34|1899.49|1880.25|1875.3101|1837.08|1857.9301|1868.89|1851.97|1818.6|1807.59|1770.78|1736.23|1719.2|1716.86|1721.75|1767.6|1754.58|1717.97|1724.6|1650.3|1664.54|1719.08|1681.95|1618.5699|1621.09|1532.6801|1591.9301|1654.41|1625.83|1714.53|1700.6899|1699.58|1710.11|1681.4399|1664.88|1642.86|1649.67|1608.97|1580.7
00445|49661|/indices/kospi-50|INDICES:KR|1568.28|1595.46|1622.5|1617.7|1592.77|1594.46|1574.86|1550.0601|1533.89|1526.28|1554.12|1592.61|1632.92|1668.03|1665.77|1673.23|1686.6801|1688.71|1701.63|1693.11|1711.4301|1695.58|1662.37|1657.26|1682.3|1666.45|1658.22|1681.99|1697.03|1692.5699|1706.77|1650.42|1641.99|1653.1801|1683.09|1687.24|1683.64|1668.22|1628.0699|1612.41|1610.26|1660.4301|1651.3|1631.9|1624.76|1598.27|1615.02|1635.01|1649.46|1641.0699|1658.0699|1722.62|1692.3199|1687.34|1707.22|1731.45|1718.84|1697.5601|1711.09|1752.01|1747.9301|1753.59|1713.1899|1704.64|1701.9399|1711.42|1679.67|1635.7|1590.13|1564.9301|1577.91|1573.91|1602.97|1574.8199|1560.49|1520.9399|1538.23|1504.77|1529.97|1591.61|1643.54|1680.26|1671.86|1634.72|1645.52|1638.99|1619.0601|1605.91|1641.14|1645.53|1689.4399|1669.14|1704|1726.78|1732.62|1713.12|1687.8199|1661.71|1656.5601|1667.38|1693.5|1710.3101|1730.39|1708.3|1712.9301|1703.38|1662.74|1641|1598.8|1588.2|1598.25|1606.62|1611.86|1629.39|1633.33|1698.62|1685.47|1702.8101|1638.62|1596.13|1623.75|1653.16|1686.0699|1641.24|1603.47|1519.65|1539.95|1524.26|1589.03|1540.09|1588.9399|1605.05|1544.0699|1576.29|1561.22|1548.29|1669.03|1734.77|1701.7|1714.9399|1718.97|1746.63|1736.13|1738.0601|1713.52|1680.6801|1692.41|1702.37|1691.24|1673.08|1649.0601|1664.89|1564.36|1531.49|1539.17|1532.62|1479.96|1530.22|1583.1899|1512.41|1481.49|1538.65|1518.35|1565.85|1560.09|1511.2|1486.01|1387.99|1360.25|1388.0699|1420.64|1403.28|1454.85|1362.83|1390.34|1393.2|1581.91|1758.83|1749.39|1751.9|1806.95|1728.78|1687.67|1683.61|1732.85|1780.9|1736.89|1786.64|1804.8199|1833.34|1875.61|1802.84|1784.71|1810.0601|1762.9|1711.29|1624.74|1664.72|1661.54|1677.24|1692.71|1689.38|1776.97|1773.6801|1775.12|1762.48|1772.33|1743.33|1720.95|1700.48|1667.22|1601.71|1597.38|1584.3199|1589.6801|1558.51|1555.08|1527.13|1556.72|1565.05|1543.14|1522.87|1511.72|1482.08|1458.92|1450.03|1449.67|1460.2|1503.65|1495.1801|1455.0699|1470.0601|1399.27|1412.3101|1469.6899|1448.58|1397.84|1396.6|1334.04|1369.52|1425.8101|1413.95|1493.4|1486.5699|1484.17|1498.55|1463.89|1445.3101|1426.13|1438.75|1400.53|1374.74
00446|29072|/indices/ftse-korea|INDICES:KR|250.97|253.31|259.95|260.85|256.97|256.89|254.6|251.91|250.32|248.68|254|259.43|268.5|271.6|271.1|273.48|275.83|274.06|274.79|273.35|277.32|272.75|267.89|267.34|270.85|267.69|265.93|270.03|272.22|271.06|273.45|266.18|262.36|265.09|267.82|270.1|270.7|268.67|261.21|258.05|258.62|265.1|264.4|261.02|260.28|255.15|259.31|263.5|263.89|263.04|265.57|274.72|269.19|269.36|272.24|277.03|273.99|269.65|272.29|278.81|279.63|277.89|273.37|272|272.81|273.91|269.38|261.9|255.21|249.72|252.68|251.69|255.52|251.79|250.75|243.36|245.53|239.84|244.65|252.35|259.5|266.26|264.6|260.68|260.12|259.88|257.5|255.59|260.82|261.52|268.95|264.56|269.99|274.13|275.29|271.87|266.91|263.49|263.58|265.26|270.06|273.08|274.67|272.13|271.39|269.24|264.21|259.72|254.16|251.89|257.33|256.09|255.53|259.83|260.93|271|269.05|270.34|261.28|253.94|258.97|262.11|265.55|259.27|253.37|241.37|244.23|241.76|252.5|247.49|252.35|255.32|247.68|251.09|247.99|244.84|263.78|273.97|269.45|270.55|272.24|276.86|274.54|275.21|271.03|267.34|268.21|270.24|268|264.46|261.11|262.59|248.37|243.17|245.92|243.69|236.93|241.52|250.28|241.24|235.24|243.47|240.51|248.7|251.43|239.5|235.09|221.4|217.65|221.49|228|229.43|238.24|220.94|224.68|232.49|254.45|279.58|278.86|278.67|284.4|272.98|266.57|268.64|271.84|279.08|271.07|279.11|282.73|286.38|293.82|283.22|279.28|283.83|275.78|268.51|257.81|259.92|258.45|261.18|264.67|263.38|276.44|277.61|275.74|276.06|276.22|269.24|269.63|265.25|258.75|249.93|250.35|247.77|247.7|247.38|242.82|239.75|242.25|244.16|240.69|238.95|235.95|231.51|227.36|225.82|227.41|224.89|233.12|230.01|225.78|226.57|217.68|217.02|225.68|221.13|214.35|212.86|204.62|208.39|216.72|215.62|226.61|224.24|225.01|227.52|221.81|218.6|214.94|216.69|208.01|207.22
00447|38016|/indices/kosdaq|INDICES:KR|520.93|530.83|537.53|539.82|531.16|538.77|530.42|553.64|551.56|531.46|553.87|562.1|571.61|565.76|567.71|565.64|563.05|559.03|544.54|540.38|528.15|559.64|550.58|550.97|533.63|524.71|535.43|520.89|522.06|543.15|538.65|550.52|543.81|555.68|555.07|557.32|548.44|538.78|538.41|535.54|538.79|526.27|526.34|521.05|516.63|505.12|502.84|516.19|511.41|498.73|493.79|488.86|483.32|491.07|504.54|505.68|499.99|502.44|515.61|532.44|524.36|519.93|525.07|524.86|523.84|525.76|520.22|518.62|511.65|514.64|544.6|553.32|540.98|540.86|529.27|513.84|517.51|478.68|507.3|534.31|531.03|571.61|565.69|554.34|567.12|559.49|540.44|540.16|517.1|539.24|545.61|541.09|532.54|537.36|525.43|516.36|501.48|495.68|497.66|500.77|504.92|505.95|498.98|479.65|475.71|481.59|481.15|491.84|486.12|480.48|511.79|493.87|503.57|504.42|530.63|525.51|512.62|516.11|510.69|504.02|493.62|488.44|477.36|469.21|463.44|454.72|472.88|468.75|490.43|480.25|475.2|465.56|448.94|463.51|446.35|448.14|485|476.31|475.27|496.42|481.76|494.54|510.2|526.27|536.09|524.73|538.34|539.33|528.72|517.09|510.33|510.88|510.66|514.34|502.69|487.31|460.19|497.76|500.62|482.55|475.99|495.39|486.09|477.87|486.7|469.95|445.82|421.17|408.35|446.49|445.15|459.17|478.49|460.13|474.62|404.55|481.7|529.89|509.97|489.98|487.83|473.37|455.48|455.14|466.83|474.09|470.21|483.69|501.48|504.83|507.12|523.8|524.88|533.17|511.75|499.07|469.2|514.71|501.74|501.04|508.01|517.48|521.38|522.2|525.7|531.23|514.51|494.95|491.86|510.57|501.5|491.34|490.01|496.56|500.47|523.21|522.11|510.73|490.43|492.28|486.18|482.86|479.61|477.33|462.06|460.49|473.39|467.36|474.09|479.27|480.66|494.42|481.31|477.01|494.76|491.48|477.82|481.89|436.39|476.08|502.97|488.62|508.71|501.71|505.05|494.91|513.96|517.18|516.24|515.4|506.97|502.24
00448|980237|/indices/kosdaq-100|INDICES:KR|1143.84|1157.02|1184.86|1178.13|1147.83|1176.05|1161.41|1216.49|1218.48|1170.3|1222.22|1250.4399|1264.76|1256.8199|1259.88|1260.3101|1253.28|1244.53|1205.89|1191.8101|1161.92|1218.55|1206.33|1206.95|1169.63|1152.88|1165.8|1137.74|1137.26|1181.0699|1168.78|1183.54|1177.74|1207.2|1205.7|1209.49|1189.5699|1166.8199|1164.1899|1169.09|1181.86|1166.4|1163.61|1146.61|1146.6801|1128.54|1124.49|1155.48|1144.74|1118.25|1107.36|1089.88|1076.75|1100.01|1124.54|1122.74|1109.9301|1107.9|1131.17|1177.1|1159.74|1147.28|1167.99|1169.85|1157.65|1158.15|1141.53|1144.98|1129.51|1151.21|1205.55|1229.4399|1203.77|1192.38|1170.6|1140.64|1148.5601|1050.9|1102.45|1147.85|1135.99|1227.9301|1217.33|1189.45|1218.03|1206.0601|1179.54|1184.72|1159.46|1209.04|1213.33|1214.42|1196.4|1202.77|1170.41|1147.97|1124.8101|1116.64|1107.4399|1113.1|1133.47|1141.37|1124.1|1081.9301|1071.26|1078.35|1076.6899|1086.47|1085.65|1071.67|1136.61|1094.3|1113.34|1102.77|1165.85|1169.61|1139.36|1148|1144.63|1138.25|1124.54|1104.24|1073.62|1057.4301|1042.01|1026.05|1053.78|1053.84|1109.47|1091.73|1085.49|1068.3|1037.59|1066.72|1030.6|1036.63|1094.3199|1074.8|1072.1899|1118.01|1089.47|1111.89|1144.1801|1175.3|1196.52|1176.5601|1205.89|1211.61|1204.24|1177.21|1183.3|1190.3|1191.35|1193.41|1173.14|1144.47|1097.74|1187.86|1204.42|1158.85|1144.05|1199.03|1189.14|1178.5699|1203.71|1161.49|1125.71|1065.22|1026.98|1121.03|1108.65|1144.22|1192.4|1146.9|1193.95|1021.36|1202.95|1321.34|1266.5601|1207.79|1207.17|1169.15|1121.62|1108.8|1142.08|1153.99|1138.37|1167.13|1209.09|1219.1|1224.14|1247.34|1248.65|1279.97|1237.71|1207.3|1127.28|1237.1801|1213.12|1208.16|1218.3101|1245.8|1273.22|1273.97||||||||||||||||||||||||||||||||||||||||||||||||
00449|49660|/indices/kospi-100|INDICES:KR|1827.73|1855.46|1891|1893.73|1863.86|1866.85|1849.35|1827.17|1812.8|1802.23|1834|1875.0699|1930.08|1960.1801|1961.64|1968.5|1978.11|1979.23|1988.33|1976.83|1994.35|1974.99|1941.84|1934.26|1955.48|1937.2|1928.79|1952.16|1965.67|1963.22|1978.83|1915.6899|1903.28|1919.65|1947.23|1955.5601|1951.01|1937.49|1892.8199|1875.85|1873.33|1925.36|1915.29|1894.46|1884|1853.54|1873.01|1897.5|1914.33|1905.64|1921.16|1987.49|1951.5|1944.55|1967.55|1995.12|1981.26|1959.51|1977.5601|2025.09|2019.88|2021.4301|1975.5601|1974.8101|1973.26|1979.96|1943.89|1897.35|1839.97|1811.41|1834.84|1831.4399|1863.28|1830.99|1812.75|1769.91|1788.02|1743.23|1772.02|1847.09|1903.14|1945.71|1936.26|1900.46|1912.08|1902.1|1877.41|1863.5601|1895.87|1903.9|1953.01|1930.48|1970.4301|1994.4|2000.53|1976.89|1945.84|1923.25|1921.74|1931.29|1961.92|1982.24|2008.1801|1975.74|1981.51|1964.71|1922.75|1898.27|1852.74|1840.27|1855.95|1863.72|1869.5601|1894.3|1896.55|1969.6801|1956.38|1977.47|1903.37|1858.1801|1886.92|1913.98|1943.5601|1891.58|1849.25|1752.72|1781.59|1765.74|1843.17|1787.59|1843.1|1853.72|1784.45|1820.72|1796.95|1784.78|1923.5|1998.3199|1962.3101|1977.04|1978.5|2009.5699|2004.13|2009.98|1987|1946.53|1963.0601|1972.53|1961.03|1937.4301|1910.74|1927.78|1811.36|1773.83|1781.9301|1774.21|1713.65|1776.17|1837.5|1756.53|1724.5601|1789.01|1771.6|1825.71|1818.9|1765.12|1728.8|1617.25|1593.21|1631.66|1672.99|1662.48|1714.0699|1621.96|1657.5|1633.64|1861.36|2065.1899|2056.05|2049.6799|2102.3601|2016.35|1973.76|1966.67|2013.02|2062.6201|2008.11|2060.4099|2079.75|2112.46|2161.1399|2087.3|2061.23|2088.23|2029.66|1971.6|1872.25|1919.88|1905.13|1923.65|1940.78|1947.05|2045.39|2037.62|2040.0601|2032.17|2036.59|2000.74|1981.38|1960.8|1922.25|1848.01|1846.48|1831.7|1843.95|1810.55|1805.83|1770.74|1802.9399|1813.86|1797.11|1767.23|1757.01|1720.74|1693.9|1676.96|1668.47|1677.89|1725.64|1713.62|1671.4|1681.04|1601|1617.51|1680.47|1648.55|1589|1587.63|1510.45|1554.12|1616.6899|1592.4399|1682.9399|1670.83|1670.74|1685.77|1648.01|1627.22|1605.6|1618.61|1577.6899|1548.2
00450|37427|/indices/kospi-200|INDICES:KR|241.89|245.48|250.12|250.87|246.97|247.33|245.17|242.93|240.91|239.43|243.85|249.22|256.25|259.6|259.8|260.87|262.19|262.14|262.99|261.53|263.74|261.26|257.27|256.23|258.49|256|255.03|257.89|259.31|259.31|261.25|253.44|251.72|254.28|257.42|258.63|258.15|256.3|250.87|248.68|248.2|254.52|253.21|250.65|249.39|245.1|247.43|250.58|252.75|251.59|253.18|261.54|257|256.08|259.21|262.78|260.97|258.04|260.53|266.88|266.01|265.81|260.09|260.25|260.23|261.06|256.27|250.4|242.54|239.01|242.74|242.42|246.37|242.18|239.51|234.11|236.28|230.18|234.15|244.22|251.14|256.99|255.73|251.19|252.72|251.55|247.89|246.11|250.14|251.35|258.06|255.1|260.08|263.1|263.57|260.49|256.35|253.5|253.49|254.62|258.65|261.49|264.74|260.45|261.22|258.79|253.72|250.45|244.62|242.9|245.28|246.39|247.15|250.77|250.97|260.44|258.8|261.54|251.48|245.68|249.52|252.95|256.63|249.66|244.08|231.68|235.61|233.58|243.91|236.6|243.74|244.55|235.37|240.16|237.02|235.46|253.91|263.7|259.22|261.25|261.47|265.48|265.19|266.15|263.6|258.32|260.76|262.1|260.88|257.65|254.09|256.1|240.88|235.95|236.81|235.7|227.54|236.48|244.67|233.87|229.74|238.5|236.02|243.14|242.44|235.36|230.34|215.53|212.92|218.58|224.16|223.18|229.94|218.09|222.95|218.66|249.32|277.05|275.71|274.61|281.13|269.68|264.05|263.02|268.76|275.1|267.77|274.89|277.5|281.93|288.35|278.83|275.12|278.38|270.51|262.64|249.34|256.15|253.9|256.43|258.83|260.13|273.12|271.92|272.28|271.26|271.63|266.79|264.06|261.37|256.28|246.84|246.57|244.75|246.62|242.68|242.14|237.25|241.2|242.59|240.26|236.21|234.83|229.89|226.15|223.91|222.8|223.96|230.26|228.71|223.51|224.58|214.04|216.26|224.44|219.99|211.95|211.81|201.5|207.71|215.88|212.41|224.61|223.04|222.93|224.82|220.03|217.35|214.5|216.14|210.58|206.69
00451|49664|/indices/kospi-large-sized|INDICES:KR|1835.8199|1864.16|1901.4301|1906.74|1876.8199|1879.65|1861.2|1845.78|1833.8|1822.74|1856.91|1895.51|1948.35|1971.8199|1972.97|1981.28|1989.52|1989.45|1991.13|1980.65|1988.1899|1968.95|1938.66|1932.08|1947|1928.8|1922.1899|1945.3101|1956.4399|1953.26|1969.45|1909.29|1896.08|1912.98|1936.36|1945.48|1944.72|1931.91|1890.25|1872.36|1868.54|1916.08|1907.9301|1888.6801|1879.26|1850.13|1868.96|1892.78|1909.6|1901.35|1913.39|1973.85|1939.9399|1930.6899|1953.54|1983.75|1970.63|1947.5699|1967.46|2010.42|2004.66|2005.89|1961.04|1962.9399|1963.5601|1969.7|1936.52|1890.77|1832.89|1805.33|1831.29|1828.49|1857.51|1826.9|1805.91|1765.03|1781.02|1735.26|1762.42|1832.79|1883.6899|1925.5|1916.24|1883.17|1893.79|1886.03|1858.58|1844.75|1875.26|1883.64|1939.05|1917.51|1954.28|1977.24|1981.76|1962.73|1931.52|1913.84|1911.59|1919.09|1953.1801|1971.08|1994.46|1965.22|1972.4399|1952.29|1915.79|1891.63|1851.38|1839.48|1855.14|1864.4301|1868.14|1892.77|1895.75|1964.74|1950.36|1970.26|1898.4301|1857.02|1882.83|1905.53|1931.08|1881.1801|1839.04|1747.29|1776.42|1759.83|1837.05|1780.39|1833.09|1837.02|1772.38|1807.7|1783.91|1773.75|1908.3101|1977.63|1947.35|1961.33|1963.86|1990.85|1988.67|1994.72|1973.76|1935.91|1951.36|1961.71|1955.3|1930.84|1901.87|1916.8199|1803.08|1766.62|1773.21|1766.22|1708.91|1771.62|1831.62|1752.54|1721.46|1785.89|1767.8199|1820.59|1814.05|1759.16|1723.33|1613.9|1595.4399|1639.25|1680.6899|1675.23|1725.05|1632.7|1670.9399|1643.04|1869.67|2077.04|2073.27|2065.98|2114.3|2029.22|1985.66|1979.1|2023.91|2070.6899|2015.72|2068.24|2086.8999|2116.5801|2164.8301|2092.05|2065.49|2089.96|2030.48|1974.87|1871.9|1929.45|1907.75|1925.62|1942.03|1953.6801|2056.98|2045.71|2047.9301|2041.41|2043.2|2008.55|1988.9|1970.14|1931.05|1860.1899|1861.78|1848.34|1867.02|1833.98|1830|1790.39|1820.6899|1832.88|1818.7|1783.42|1772.6801|1734.46|1703.7|1686.38|1680.6|1688.11|1734.61|1722.14|1678.61|1686.66|1608.22|1626.13|1686.03|1651.38|1590.03|1588.76|1507.11|1555.47|1619.1|1592.15|1681.4399|1666.49|1666.3101|1679.78|1644.25|1625.12|1603.08|1612.65|1570.33|1541.16
00452|49665|/indices/kospi-medium-sized|INDICES:KR|2177.5701|2192.6399|2234.72|2246.5901|2223.76|2237.22|2226.3201|2268.74|2293.76|2256.6699|2313.75|2311.3601|2358.02|2322.54|2328.9099|2333.04|2325.05|2304.9199|2263.72|2246.78|2235.0901|2235.01|2221.96|2226.6399|2192.22|2165.05|2170.21|2138.7|2124.3501|2154.3701|2139.55|2150.55|2132.8|2152.54|2154.3799|2185.28|2154.4299|2178.05|2205.8799|2173.7|2183.9199|2188.23|2176.77|2176.3999|2161.3501|2127.45|2119.79|2145.79|2156.99|2131.55|2125.04|2114.9299|2097.47|2093.03|2122.1699|2133.1001|2124.3|2094.9199|2128.22|2169.28|2144.73|2127.7|2124.8201|2149.1399|2171.47|2169.7|2135.8201|2085.8|2042.29|2049.79|2154.53|2166.05|2159.3701|2165.7|2107.8799|2083.3401|2082.6499|1991.78|2060.21|2170.6899|2158.99|2257.1101|2243.3201|2240.3101|2257.8301|2243.49|2181.49|2163.03|2098.3401|2151.24|2175.47|2152.4099|2125.53|2129.8799|2089.1001|2079.4399|2057.3701|2063.1899|2079.6299|2075.5901|2081.3601|2112.79|2099.8201|2070.1101|2052.1499|2021.48|2026.9|2006.36|2011.59|2004.49|2054|2039.98|2051.95|2076.9299|2087.49|2132.1599|2104.6599|2092.1299|2026.9399|2005.42|2021.11|2014.91|1988.29|1925.05|1890.24|1857.8101|1911.0699|1893.5|1968.42|1924.7|1947.78|1897.1899|1847.39|1882.13|1851.67|1851.48|2002.7|2000.9|2004.23|2063.1899|2040.95|2070.55|2119.5601|2172.5901|2218.1799|2207.71|2243.55|2263.6599|2270.6599|2247.5601|2210.4399|2204.4299|2148.5|2117.6599|2106.26|2094.6699|2028.8199|2143.04|2178.45|2105.01|2077.74|2146.21|2135.4199|2158.9099|2179.26|2134.8799|2053.4299|1964.86|1992.91|2110.1399|2157.1599|2209.6499|2238.71|2215.5801|2285.54|2057.5601|2358.8201|2592.8701|2537.1001|2458.8799|2452.79|2369.8601|2340.3999|2276.6799|2305.53|2303.3701|2239.9399|2296.4199|2317.5701|2367.28|2383.99|2351.01|2307.75|2325.5601|2249.6399|2168.6799|2057.51|2174.47|2119.7|2154.7|2188.8201|2265.1299|2320.72|2320.0601|2329.3301|2305.45|2271.3201|2223.03|2183.6499|2194.25|2145.5901|2115.96|2113.96|2125.3301|2176.1101|2234.6499|2228.9099|2176.1101|2148.3899|2144.48|2087.04|2048.97|2035.71|1989.22|1933.87|1912.05|1923.96|1918.92|1953.14|1948.26|1938.5699|1933.3|1884.8199|1880.73|1921|1856.5699|1776.8199|1788.42|1685.12|1791.4301|1821.76|1781.16|1867.16|1881.35|1876.86|1845.0699|1880.47|1885.86|1870.8|1863.66|1829.78|1813.47
00453|49662|/indices/kospi-small-sized|INDICES:KR|1651.98|1694.47|1698.89|1714.92|1715.3|1739.1899|1713.08|1792.28|1786.02|1725.91|1779.89|1795.04|1817.61|1784.76|1786.3199|1783.26|1778.85|1770.54|1746.65|1740.79|1720.71|1775.03|1754.4399|1739.03|1666.95|1652.63|1684.0601|1649.6899|1648.8101|1683.64|1660.86|1662.79|1630.66|1635.45|1636.26|1632.75|1599.95|1588.9|1578.1899|1554.67|1544.47|1506.3|1512.97|1495.51|1466.25|1426.95|1423.34|1443.52|1433.99|1404.37|1393.8101|1391|1381.73|1392.64|1409.85|1416.14|1402.99|1393.09|1421.02|1445.92|1431.04|1420.9301|1433.29|1445.3|1454.92|1464.54|1459.7|1443.33|1414.6899|1407.36|1489.9399|1493.5601|1474.11|1472.16|1451.64|1427.4399|1429.78|1371.51|1430.17|1480.45|1498.92|1548.5601|1531.0601|1525.6899|1525.55|1501|1448.46|1427.99|1357.1|1391.79|1413.35|1396.5|1373.64|1381.6899|1364.16|1363.8101|1339.16|1327.24|1344.01|1338.46|1333.4301|1323.03|1307.3|1288.25|1286.87|1285.85|1286.78|1308.86|1296.85|1290.29|1336.45|1307.45|1324.0601|1326.1801|1366.29|1363.0699|1340.53|1363.6|1319.54|1290.48|1261.25|1253.62|1252.78|1232.2|1216.5|1196.55|1237.4301|1225.87|1258.46|1238.13|1241.54|1227.55|1179.8199|1220.48|1190.23|1190.92|1291.3101|1306.47|1305.83|1349.24|1320.39|1356.2|1371.67|1412.51|1429.03|1406.34|1442.58|1455.37|1390.26|1343.24|1311.33|1294.46|1291.12|1288.6|1272.0601|1262.1|1185.4301|1251.9|1234.5699|1191.36|1178.14|1219.17|1209.58|1210.0699|1212.1899|1176.04|1145.45|1090.78|1083.13|1175.7|1221.95|1247.99|1282.87|1246.0601|1265.09|1114.02|1305.66|1434.28|1394.09|1339.39|1343.37|1315.23|1279.88|1274.33|1287.79|1301.49|1295.6801|1322.01|1349.96|1356.73|1356.9|1374.04|1354.91|1353.66|1321.4301|1288.97|1228.51|1314.97|1275.64|1287.23|1307.8|1337.39|1353.96|1367.72|1372.16|1371.62|1354.09|1331.0699|1305.21|1337.59|1324.29|1302.61|1296.46|1324.96|1352.02|1402.24|1391.13|1357.37|1313.21|1301.9399|1282.97|1261.23|1247.86|1236.52|1210.9301|1202.79|1225.5699|1214.3101|1244.61|1239.21|1234.13|1242.8101|1212.01|1195.08|1222.63|1201.11|1162.9301|1172.99|1089.37|1170.87|1216.9399|1188.24|1239.22|1225.89|1220.3199|1197.4301|1199.54|1196.45|1172.12|1164.75|1144.78|1142.02
00454|49659|/indices/krx-100|INDICES:KR|3931.29|3984.25|4079.48|4116.8701|4046.74|4053.25|4011.1399|4005.28|3972.29|3951.74|4013.4299|4106.8101|4228.21|4287.6699|4293.54|4316.4302|4320.9399|4318.9902|4330.3901|4306.2798|4309.2598|4267.1001|4213.9302|4199.1699|4246.3101|4198.3501|4185.6201|4222.2598|4217.5298|4227.0698|4263.7598|4148.8101|4113.8398|4162.7202|4198.9902|4233.2202|4218.1899|4205.8198|4121.8599|4080.8|4069.0601|4180.8198|4153.8398|4121.3799|4109.6699|4039.5901|4071.1699|4129.8901|4172.6802|4158.6499|4187.9702|4296.3599|4221.48|4200.2998|4245.9702|4297.1602|4270.9199|4220.3501|4270.0801|4356.8701|4359.02|4358.52|4252.1499|4255.9102|4269.5498|4275.5498|4198.2402|4101.6899|3985.3601|3934.73|4003.1001|3995.7|4044.55|3977.8501|3920.3|3840.74|3859.6101|3747.77|3814.8899|3966.8201|4072.23|4151.1802|4134.73|4051.3899|4072.8601|4053.6299|3995.05|3967.4399|4034.72|4057.8899|4188.04|4139.7402|4213.3799|4270.4902|4275.21|4231.9502|4164.7202|4123.27|4124.5098|4135.73|4194.3799|4222.1699|4279.8701|4215.02|4238.4199|4186.0098|4108.6001|4048.7|3977.1201|3951.52|3985.1599|4013.76|4027.9099|4085.78|4091.8201|4247.0498|4225.1602|4281.5498|4123.1201|4035.0901|4093.23|4137.71|4190.5|4083.3201|3997.45|3809.6101|3877.1499|3850.9099|4014.74|3891.3|4004.3101|4021.8401|3877.9299|3955.6499|3900.8301|3873.6899|4167.7402|4312.6201|4239.4902|4270.8301|4279.5698|4337.7002|4319.7002|4333.2402|4275.6802|4190.5298|4230.8701|4253.6802|4227.3901|4180.23|4122.6699|4158.5601|3911.8101|3833.5|3854.8401|3841.99|3711.28|3838.6599|3983.3701|3806.3301|3739.71|3877.3|3845.53|3952.7|3945.4299|3835.24|3752.1699|3517.71|3462.51|3548.7|3633.78|3627.03|3730.3899|3539.54|3620.29|3552.3|4037.52|4479.71|4465.1201|4449.2998|4547.9902|4363.98|4271.9502|4258.79|4353.5898|4448.1001|4327.5498|4432.7998|4464.4902|4550.96|4664.7998|4503.6299|4445.73|4503.29|4376.9902|4253.4902|4036.5|4145.1201|4100.9702|4143.2002|4168.79|4190.0098|4401.2002|4386.8198|4394.46|4391.3999|4390.3101|4320.23|4275.04|4220.5498|4138.6602|3978.71|3975.1499|3952.6001|3987.53|3920.8601|3910.1499|3832.3401|3904.48|3925.6001|3891.6899|3818.98|3797.1699|3714.75|3652.74|3610.51|3593.45|3615.5801|3719.3701|3693.53|3594.6699|3608.21|3438.95|3472.1299|3599.54|3534.45|3401.8701|3404.6599|3239.4199|3335.48|3468.22|3419.1499|3610.3|3583.24|3576.3701|3604.3101|3535.0601|3493.1799|3451.5701|3481.6399|3398.2|3336.0701
00455|1171911|/indices/csi1000|INDICES:CN|6346.2998|6111.7598|6294.1899|6253.7402|5992.7998|5965.8101|6188.3398|5899.77|5899.8901|5943.5898|6117.7402|6033.6401|5804.8501|5652.73|5689.9502|5428.5698|5343.1001|5369.3999|5216.3101|5061.7598|4911.3301|4806.4399|4871.7202|4926.3901|4825.8599|4642.1699|4553.96|4606.3198|4569.1899|4592.1401|4422.77|4417.2202|4449.7798|4411.4102|4581.2998|4809.8398|4709.21|4604.1201|4660.6001|4723.0801|4648.1802|4835.3999|4716.4702|4978.8398|4829.6099|4673.21|4624.46|4390.8101|4320.7202|4339.46|4440.4102|4266.77|4329.6499|4429.29|4277.0298|4444.9302|4343.8599|4133.7202|4172.0801|4142.7202|4358.6899|4495.9502|4471.6699|4405.4502|4372.8799|4315.1802|4296.3398|4147.4399|4164.4902|4007.3|4029.6499|4036.29|3797.8|3794.53|3832.1599|3595.79|3582.3999|3330.6001|3721.5901|3788.3|3959.8601|4137.0898|4036.1799|3866.05|3753.78|3605.8701|3620.4099|3545.6001|3548.96|3625.49|3695.0601|3613.2|3656.72|3733.8101|3713.4299|3717.77||3593.2|3536.28|3511.3601|3449.03|3380.1101|3358.3|3209.53|3168.02|3054.6499|2798.27|2880.77|3130.3201|3143.04|3273.1699|3304.4199|3308.9299|3372.8601|3341.3401||3224.6799|3325.8999|3538.6101|3341.6599|3285.5901|3423.5801|3425.8301|3376.77|3253.9299|3408.6799|3384.6799|3496.53|3543.1399|3523.1799|3712.71|3683.22|3689.54|3694.4299|3761.1499|3799.6399|3886.52|3836.73|3708.51|3812.1599|3576.4399|3555.71|3528.6699|3855.1499|3797.1899|3899.53|3842.02|3723.99|3604.3601|3469.8301|3360.1499||3232.53|3191|3126.5801|3300.8|3418.3701|3581.4299|3953.1699|4109.1001|4248.4302|4325.6602|4385.8398|4265.3599|3918.8601|4004.71|4093.1799||4122.48|4426.5|4480.98|4544.2798|4684.3301|4699.02|4662.6499|4385.5098|4816.3501|4880.4199|5110.4902|5023.0298|4912.4102|4760.8599|4474.5801|4566.9399|4628.98|4552.23|4641.23|5047.5698|5054.29|4980.1602|4922.7402|5373.8701|5328.5898|5312.5601|5268.4399|5323.0698|5300.9199|5344.6602|5249.3701|5147.9702|5017.0801|4782.7402|4736.9399|4500.9102|4668.8999|4342.8901|5160.5298|4895.8101|5159.4102|5274.5|5136.7202|5146.7998|5158.9199|4962.9399|5223.8198|5232.5698|5004.1899|4471.3999|4753.9702|4819|4682.8799|4642.8501|4703.6001|4760.5698|4606.9399|4518.1099|4465.2598|4359.04|4253.9702|4125.02|2238.51|3746.8601|2818.76|3492.26|4014.3601|4041.6101|2124.6399|2271.8899|4022.8899|3779.6899|4044.52|4395.6099|4446.6099|4721.8301|4863.9302|4904.4302|4730.6802|4667.1001|4468.3198|4526.8701|4563.1001|2152.8101
00456|40820|/indices/shanghai-composite|INDICES:CN|2890.8999|2807.6799|2665.6899|2495.52|2437.48|2428.1899|2401.75|2279.8401|2296.6599|2312.8301|2354.29|2346.5801|2284.3799|2282.79|2302.77|2217.6799|2193.26|2211.6299|2198.3101|2180.6001|2135.25|2049.1799|2044.9|2033|2038.53|2018.36|2010.53|2023.2|2012.91|2029.34|1991.0601|2012.6899|2001.3|1997.64|2035.5699|2081.1799|2052.8999|2024.1899|2035.24|1986.0699|1974.38|2030.95|2014.38|2098.3301|2049.98|2014.7|2026.99|1984.8199|2000.4|2008.01|2075.8999|2068.54|2082.8501|2183.8401|2172.6299|2176.1799|2143.77|2078.99|2103.51|2093.2|2122.6799|2183.25|2161.49|2165.1599|2149.5901|2172.04|2151.3501|2078.46|2056.1299|2029.36|2055.72|2025.23|1965.36|1970.64|1990.25|1946.37|1957.5699|1849.65|2042.88|2126.22|2205.0701|2281.47|2270.25|2205.8701|2212.49|2161.1399|2173.8601|2165.78|2180.6699|2217.25|2228.8101|2232.02|2250.01|2259.25|2289.8899|2308.76||2394.22|2295.3501|2287.3|2235.1101|2234.95|2236.46|2146.8601|2142.95|2059.47|1949.46|1959.33|1995.17|2001.72|2062.4199|2053.0901|2058.0601|2085.1101|2063.0901||1999.48|2018.26|2107.22|2029.05|2032.54|2089.02|2100.79|2127.26|2100.25|2120.6299|2138.79|2152.6699|2185.52|2188.72|2253.79|2278.1599|2276.71|2309.0701|2327.4099|2338.24|2393.3799|2407.79|2350.3999|2333.3401|2258.8501|2251.3899|2242.3401|2342.1201|2366.02|2388.52|2418.3301|2345.05|2325.03|2278.8201|2263.3401||2196.1201|2148.45|2132.6299|2134.02|2149.4199|2170.75|2302.6399|2319.4399|2370.6899|2411.04|2472.76|2433.72|2307.1499|2313.78|2318.6299||2348.22|2400.1399|2439.3701|2459.54|2517.6201|2507.78|2513.75|2437.6799|2605.1399|2677.1201|2763.4199|2752.1899|2770.9399|2727.25|2610.99|2641.3899|2672.3201|2676.54|2708.55|2821.2|2832.25|2834.46|2871.01|2992.6699|2994.47|2963.8999|2914.3799|2884.75|2850.9399|2927.6799|2861.8201|2839.2|2828.5701|2760.1799|2748.54|2661.45|2667.29|2770.3401|2807.8701|2721.48|2804.5601|2847.6599|2792.52|2758.9199|2791.5801|2806.6399|2975.1599|2986.8899|2955.48|2931.9099|2755.03|2677.99|2597.1399|2573.6299|2583.3401|2628.8301|2604.49|2588.6399|2596.77|2564.8401|2589.99|2556.47|2392.27|2389.0701|2335.5701|2319.74|2504.3201|2505.3301|2491.6499|2521.0601|2583.55|2481.97|2604.2|2665.8101|2820.95|2941.3501|3101.48|3110.26|3071.6899|3009.9099|2963.4399|3011.97|3011.0901|2938.75
00457|942630|/indices/szse-component|INDICES:CN|10298.3799|9919.6504|9027.2998|8464.6104|8173.4399|8242.4902|8137.4199|7803.46|7899.54|8015.6201|8073.7202|8045.8901|7886.8799|7893.1001|8069.6802|7852.8701|7735.6802|7904.0698|7887.9502|7845.2598|7630.3501|7251.3501|7151.4302|7146.4502|7258.3101|7174.6001|7134.5298|7205.3398|7177.6602|7233.1699|7075.3198|7175.2202|7093.2202|7215.1201|7276.7202|7380.73|7323.4102|7146.1499|7144.0698|6959.25|7091.2998|7186.7002|7174.3301|7718.5298|7651.4902|7479.5601|7560.54|7477.7798|7521.1899|7644.9199|7959.2798|7887.3701|7966.7202|8317.3398|8340.21|8337.1904|8328.8604|8054.96|8126.7998|8214.54|8325.8604|8493.9404|8461.5703|8461.6602|8415.4297|8405.2305|8319.0996|8148.1699|8163.1099|8045.7998|8152.6899|7930.46|7619.3599|7566.75|7663.9902|7570.54|7544.77|7045.6001|7969.96|8362.0195|8728.4902|9199.4102|9206.8301|8773.7998|8868.5303|8597.71|8667.5801|8645.1797|8748.7402|8884.1699|8879.29|8930.0596|8937.0703|9081.4404|9193.9297|9290.1904||9693.6201|9361.3096|9353.3896|8976.0195|8988.2998|8991.7402|8571.7002|8511.4004|8150.0298|7660.4502|7786.8398|7954.0698|8043.75|8339.5498|8339.6602|8369.0498|8551.0996|8495.3496||8095.52|8156.6299|8638.7598|8182.0498|8132.3599|8578.5596|8801.9697|9036.7598|8957.2803|9054.8701|9325.2598|9445.9502|9366.8896|9351.7998|9621.7695|9704.4404|9685.3398|9755.5898|9848.9199|9880.04|10210.7305|10253.04|9841.4404|9837.7803|9516.8896|9388.7803|9352.1699|9858.3701|10013.4297|9991.3301|10011.1201|9539.8301|9420.4004|9206.8604|9173.0703||8762.5703|8532.6699|8486.5801|8555.1201|8710.5703|8849.7998|9439.8301|9626.7598|9837.8496|10002.7695|10375.3799|10233.6299|9653.5098|9691.5996|9949.1396||10224.7305|10392.9102|10604.6396|10736.3301|11176.04|11083.4004|11191.5498|10926.4697|11547.1504|11885.9004|12277.3896|12232.2197|12241.6602|11911.8301|11288.6201|11409.1602|11454.04|11366.1201|11483.5596|11983.8799|11958.5801|11896.9805|12138.8496|12687.6201|12772.3203|12568.8398|12498.8301|12471.3896|12447.7002|12821.0703|12562.9502|12387.7598|12318.3096|11764.2305|11820.2002|11377.3398|11491.9297|12212.5|12502.1699|11963.7197|12330.9902|12545.5703|12241.7598|11979.2998|11864.3604|11849.9004|12702.9502|13364.4004|13261.0498|12532.1104|12037.9902|11578.1201|11125.4902|11072.5303|11060.6602|11302.7305|11098.7402|10926.1699|10827.5996|10613.2803|10625.8896|10449.5195|9700.5596|9599.9697|8982.7998|8945.2002|9874.4297|9934.8203|9922.7695|9950.5303|10199.1104|9627.4199|9905.4805|10091.3203|10974.1504|11395.7402|12261.2695|12381.3799|12301.5996|12030.4297|11835.6201|12167.3398|12268.5596|11922.7305
00458|28930|/indices/ftse-china-a50|INDICES:CN|9423.0195|9285.8799|8461.1396|7632|7414.0801|7343.1099|7274.6602|6958.48|7087.6899|7122.1201|7216.1299|7213.3501|7103.6802|7179.73|7266.27|7128.3101|7054.8799|7116.6699|7199.0498|7169.8901|7065.04|6692.0298|6617.4399|6588.6401|6665.1802|6636.5|6671.8101|6639.3398|6620.6099|6671.3301|6529.7998|6655.1201|6629.5098|6651.73|6689.8901|6759.2798|6699.9102|6579.6001|6512.3501|6316.1602|6361.6299|6444.1699|6448.2598|6770.8701|6676.75|6598.1099|6695.3901|6622.2202|6660.8198|6725|6880.6699|6888.6401|6934.8901|7310.8901|7478.0098|7355.0098|7239.3198|7045.21|7155.4502|7169.1602|7183.3398|7280.3398|7286.1001|7343.9199|7299.6201|7538.8398|7254.6099|7064.5298|7016.9199|6920.4302|6932.6899|6851.6899|6634.6602|6677.8599|6771.6499|6747.46|6718.46|6347.52|7095.9502|7489.3101|7822.0898|8141.5601|8124.8501|7908.04|8025.9302|7813.1201|7840.8501|7790.5298|7805.8701|7937.1201|7941.6099|8047.5098|8093.77|8195.7695|8353.5596|8409.0996||9005.6699|8499.1396|8384.21|8142.3599|8137.2402|8157.4302|7762.21|7742.0601|7341.0298|6867.25|6865.0098|6870.5601|6942.1299|7146.8301|7066.1401|7115.9702|7232.71|7152.3599||6878.96|6917.23|7215.1699|6953.1699|7003.0498|7183.0698|7261.6299|7496.5298|7426.54|7419.8301|7527.6299|7589.5098|7683.0298|7655.98|7848.5298|7837.1899|7839.3301|7966.1201|7994.4199|8015.4702|8223.7803|8299.7695|8166.0498|7995.5601|7796.4399|7732.9399|7693.0498|7950.4302|8083.0098|8142.3101|8290.4502|8035.1099|7989.96|7885.5298|7821.8799||7575.3101|7373.3701|7337.5298|7265.8301|7327.6401|7381.21|7738.4199|7655.9502|7801.8701|7911.8999|8177.7998|8160.7002|7763.77|7693.0801|7666.77||7728.4199|7899.3999|8082.8701|8155.3398|8353.9805|8212.0801|8268.4902|8025.8398|8499.9102|8695.54|9048.4004|9083.21|9160.8896|9044.25|8711.0303|8784.4297|8845.7695|8897.2305|8999.3896|9250.4404|9258.1797|9331.6904|9575.0898|9802.3301|9854.1699|9746.1201|9537.46|9349.5596|9264.9404|9508.6396|9289.8203|9217.8398|9259.4004|9055.6904|9179.1602|8901.9502|8843.6396|9134.7197|9139.6904|8970.96|9194.5703|9443.1299|9296.1504|9140.5596|9191.4102|9252.5098|9870.7695|10235.7305|10184.8398|10317.5|9337.46|8994.5498|8770.2598|8715.4102|8711.8896|8949.2598|8989.9004|8959.3301|8975.6602|8882.5195|9033.4004|9007.0498|8520.0596|8501.4297|8273.2695|8251.8701|8678.9297|8655.2197|8488.6797|8706.2305|8942.7598|8686.3604|9003|9043.79|9754.6904|10079.54|10752.29|10831.54|10752.1201|10577.8203|10461.7998|10640.9297|10611.3496|10328.0303
00459|28931|/indices/s-p-citic300|INDICES:CN|2663.8899|2589.5601|2393.8701|2218.02|2172.3601|2156.73|2144.3701|2048.8501|2067.75|2089.3201|2120.6499|2111.0601|2057.8101|2061.71|2089.72|2023.75|1998.77|2019.75|2019.99|2009.54|1957.9301|1875.1801|1862.91|1853.28|1865.87|1843.66|1837.7|1842.33|1832.46|1853.04|1810.16|1839.61|1830.23|1842.14|1874.2|1908.77|1885.8101|1849.53|1857.3199|1805.63|1815.23|1856.76|1852.37|1952.58|1914.53|1883.88|1902.28|1856.79|1874.26|1893.79|1961.42|1940.52|1954.22|2047.3101|2049.01|2042.37|2014.96|1952.6801|1976.83|1993.12|2018.89|2067.9299|2054.4099|2052.8201|2040.38|2063.2|2022.48|1964.76|1954.71|1924.96|1948.6|1913.25|1844.33|1842.39|1865.89|1830.08|1840.6899|1715.05|1920.91|2005.61|2088.53|2179.6001|2169.99|2092.75|2107.01|2043.23|2058.1599|2038.03|2048.4099|2084.8501|2093.29|2098.1299|2112.8999|2130.5801|2160.05|2177.5701|2284.3101|2284.3101|2167.8201|2157.71|2081.8601|2082.3601|2084.99|1988.28|1972.25|1886.35|1768.86|1778.49|1808.91|1821.92|1882.4301|1876.61|1883.02|1916.15|1899.89|1830.23|1830.23|1842.01|1932.75|1844.0699|1842.72|1915.0699|1931.5699|1973.16|1954|1964.52|1991.2|2016.28|2033.54|2030.04|2095.1299|2109.25|2105.4399|2126.8899|2142.8799|2145.03|2203.8101|2209.05|2141.8799|2129.48|2059.46|2047.34|2038.26|2135.02|2162.0801|2176.01|2200.23|2118.0901|2099.22|2053.5801|2036.58|1957.85|1957.85|1911.14|1897.11|1906.21|1928.86|1958.42|2091.77|2106.3999|2148|2184.4399|2257.0801|2226.1299|2093.47|2095.45|2116|2155.0601|2155.0601|2214.6001|2251.21|2283.1899|2351.8|2348.21|2353.04|2346.5701|2421.6599|2488.71|2581.75|2579.6599|2577.6101|2522.8501|2403.8601|2431.1699|2459.97|2460.8701|2492.22|2598.9199|2601.3501|2603.04|2651.8301|2764.8301|2773.9399|2750.1001|2702.7|2698.96|2692.8899|2741.51|2690.1899|2661.3101|2640.9099|2555.77|2562.49|2460.8899|2481.3701|2603.6201|2660.6499|2564.97|2700.22|2739.55|2655.6001|2670.1399|2640.8401|2629.3101|2787.29|2878.8101|2850.3601|2773.01|2644.95|2577.8501|2438.1201|2418.29|2425.74|2478.4199|2442.6499|2406.1001|2448.24|2381.99|2408.74|2357.3501|2258.1299|2197.8101|2162.48|2132.47|2309.6599|2277.8701|2285.6899|2315.46|2378.3201|2291.6001|2365.21|2400.52|2585|2677.6101|2822.8701|2815|2813.8301|2715.28|2672.5|2712.8899|2726.8401|2683.9199
00460|28932|/indices/s-p-citic50|INDICES:CN|2226.1899|2195.3701|1981.6801|1799.2|1748.16|1732.6|1717.73|1643.37|1671.85|1686.59|1709.3|1708.6|1680.55|1697.0601|1716.48|1683.03|1666.99|1683.63|1700.15|1693.03|1667.87|1580.0601|1559.55|1553.7|1575.59|1566.97|1575.26|1572.2|1567.74|1579.3|1546.9301|1576.2|1568.12|1577.9399|1587.8101|1601.87|1590.33|1559.61|1544.01|1499.3|1505.5|1528.87|1527.75|1608.78|1590.28|1571.62|1591.25|1572.77|1582.62|1601.3199|1644.42|1641.36|1655.99|1738.59|1782.15|1757.55|1736.38|1688.3199|1718.55|1731.51|1732.63|1762.83|1755.15|1766.11|1754.65|1801.3|1741.04|1692.29|1683.5|1660.02|1665.22|1642.73|1586.41|1592.48|1613.22|1607.1801|1606.7|1511.98|1686.92|1772.91|1851.49|1921.6801|1914.4399|1867.92|1891.7|1834.21|1847.21|1832.5699|1839.0699|1865.41|1865.52|1891.61|1896.52|1913.33|1945.37|1959.4301|2090.28|2090.28|1975.05|1962.58|1893.27|1892.72|1896.95|1801.3199|1793.34|1705.16|1599.35|1602.17|1600.99|1616.01|1665.9399|1645.59|1654.3101|1680.39|1665.95|1597.5601|1597.5601|1605.8101|1678.1|1621.23|1617.08|1664.5601|1685.86|1737.6|1726.09|1720.23|1749.28|1764.83|1784.5699|1774.6899|1821.27|1822.79|1819.09|1839.37|1845.39|1849.15|1890.5|1917.39|1867.58|1837.4301|1789.42|1777.02|1765.63|1820.85|1847.16|1864.4|1892.75|1838.98|1824.89|1804.28|1794.2|1734.39|1734.39|1697.7|1690.62|1673.48|1688.3101|1699.1|1769.37|1751.08|1781.05|1804.08|1867.9|1858.36|1762.79|1744.74|1739.1|1757.9399|1757.9399|1792.41|1835.23|1847.0601|1887.6801|1867.02|1868.1|1864.3199|1921.9301|1965.21|2044.9301|2054.26|2081.0701|2041.78|1970.8|1989.59|2002.8101|2012.0601|2038.37|2098.45|2097.3401|2107.98|2155.25|2211.55|2217.26|2194.76|2148.53|2120.26|2115.3999|2135.8301|2083.3101|2067.6899|2067.6599|2014.1801|2020.04|1971.1801|1960.8101|2041.29|2045.76|2005.83|2095.2|2130.51|2095.98|2083.6201|2079.3301|2103|2215.1799|2322.72|2293.95|2323.9399|2168.4199|2093.97|1973.89|1967.1899|1963.73|2019.5699|2016.3199|2013.2|2058.8799|2000.62|2036.3199|2016.17|1955.2|1911.7|1896.7|1866.17|1993.0601|1951.1801|1931.6899|1973.8|2032.33|1989.34|2044.09|2049.3301|2218.5601|2295.22|2438.1399|2446.97|2479.3601|2388.77|2364.98|2401.8799|2391.24|2362.6899
00461|995201|/indices/shanghai-se-a-share|INDICES:CN|3028.0701|2940.9099|2791.77|2613.0701|2552.2|2542.55|2514.74|2386.78|2404.3999|2421.3201|2464.53|2456.51|2391.3899|2389.71|2410.6699|2321.46|2295.9299|2315.26|2301.6699|2283.0601|2235.77|2145.4399|2140.9399|2128.46|2134.47|2113.3899|2105.0701|2118.24|2107.5601|2124.53|2084.4399|2107.1101|2095.1799|2091.3501|2131.1201|2178.9199|2149.3|2119.24|2130.79|2079.1599|2066.8799|2126.03|2108.9099|2196.5|2145.3601|2108.3799|2121.1399|2076.99|2093.4399|2101.3799|2172.46|2164.9099|2179.8999|2285.97|2274.29|2278.01|2244.03|2176.24|2201.71|2190.95|2221.72|2285.1499|2262.49|2266.3999|2250.1699|2273.6399|2252.1599|2175.5801|2151.78|2123.6799|2151.52|2119.6201|2056.8999|2062.47|2082.98|2037.0699|2048.55|1935.59|2138.0701|2225.28|2307.9399|2387.95|2376.22|2308.73|2315.6499|2262.0801|2275.27|2267.02|2282.29|2320.55|2332.6599|2336.29|2355.0801|2364.5801|2396.6699|2416.6499||2505.98|2402.55|2394.02|2339.8401|2339.6499|2341.72|2248.05|2244.01|2156.47|2041.16|2051.6101|2089.1001|2096.03|2159.6599|2149.96|2155.1799|2183.6399|2160.48||2093.8101|2113.4299|2206.75|2124.8701|2128.6399|2188.03|2200.4299|2228.3401|2200.72|2221.0901|2239.78|2254.2|2288.74|2291.95|2360.1299|2386.3501|2384.8201|2418.8899|2437.74|2449.01|2506.74|2521.73|2461.5701|2443.99|2365.8601|2358.1101|2348.6799|2453.3401|2478.3101|2501.98|2533.27|2456.54|2435.71|2387.3401|2371.1799||2300.7|2250.8201|2234.3|2235.6201|2251.8201|2274.22|2412.54|2429.8601|2483.04|2525.25|2589.99|2548.99|2416.6001|2423.6299|2428.77|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00462|995240|/indices/sse-100|INDICES:CN|5420.7998|5197.02|5105.6699|4953.7798|4818.1602|4739.4399|4802.27|4578.7598|4561.3901|4601.8999|4724.52|4674.4502|4495.77|4409.1099|4435.0698|4239.6602|4174.9702|4248.75|4200.73|4118.4399|4025.23|3936.95|3918.77|3881.9299|3842.9099|3755.01|3699.48|3744.55|3709.02|3748.95|3653.3401|3700.2|3707.03|3708.5601|3830.53|3987.48|3879.71|3803.3201|3837.75|3761.99|3749.53|3866.1201|3800.96|4017.05|3888.95|3792.1001|3797.96|3599.8|3617.6201|3651.23|3818.8301|3733|3758.1001|3885.1899|3774.78|3856.51|3821.3201|3657.2|3682.01|3696.1299|3850.1799|3984.21|3916.8501|3890.3799|3848.3601|3791.8799|3787.6499|3655.8301|3585.49|3473.9299|3497.8|3443.6699|3303.8999|3350.5601|3394.1499|3250.45|3247.0601|3034.9199|3386.4099|3491.02|3638.5601|3758.04|3699.8799|3568.5801|3547.1599|3454.3401|3471.55|3465.1299|3490.28|3553.8701|3632.21|3550.26|3570.6299|3630.97|3718.27|3757.45||3719.96|3585.03|3557.1899|3463.6299|3468.8501|3456.8501|3289.21|3253.97|3134.7|2904.29|2966.1599|3118.0801|3152.46|3293.0901|3281.6899|3288.6799|3355.25|3330.05||3239.6001|3285.5|3467.76|3273.8999|3244.04|3427.6599|3431.6699|3470.03|3378.49|3455.6799|3490.98|3569.0901|3615.4299|3617.23|3796.55|3782.8899|3782.3799|3808.74|3849.54|3867.03|3979.5601|3963.8501|3823.5601|3928.9199||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00463|13666|/indices/mcx|INDICES:RU|1309.6|1413.04|1525.35|1516.1801|1494.8101|1481.97|1471.25|1381.95|1355.24|1354.6|1359.4|1372.4301|1412.83|1423.4399|1440.23|1386.3101|1400.4399|1415.35|1350.42|1306.8|1356.62|1384.5|1410.48|1480.26|1460.38|1465.15|1467.09|1475.97|1432.67|1408.77|1392.42|1362.9301|1289.8|1260.39|1277.92|1300.75|1334.63|1343.27|1288.97|1237.52|1182.86|1261.76|1429.25|1467.52|1473.3|1426.29|1444.39|1483.25|1453.85|1454.75|1454.75|1494.33|1445|1442.62|1425.3101|1467.3199|1489.98|1464.59|1486.51|1498.39|1493.1801|1501.48|1462.85|1449.76|1459.13|1438.79|1421.45|1364.27|1355.7|1365.22|1372.03|1353.71|1375.38|1396.11|1393.4|1330.73|1319.8101|1284.9|1290.47|1271.39|1314.38|1340.39|1376.22|1372.5699|1406.2|1360.54|1320.73|1328.84|1380.5699|1410.47|1407.22|1440.27|1490.35|1461.45|1466.84|1486.49|1500.79|1510.83|1535.52|1517.01|1507.33|1474.73||1467.21|1458.4399|1438.51|1403.7|1378.7|1383.09|1360.0699|1392.8|1407.46|1424.5|1439.79|1440.65|1451.95|1438.4399|1480.8199|1464.9|1420.3199|1417.79|1419.95|1433.66|1417.27|1386.9399|1353.58|1412.98|1379.11|1383.67|1325.74|1342.23|1333.37|1280.1|1278.5601|1241.58|1246.15|1350.14|1385.75|1439.92|1463.02|1477.46|1494.64|1486.9301|1518.24|1592.53|1551.0699|1570.24|1534.9301|1524.5601|1521.78|1492.03|1477.02|1445.9399|1432.01|1401.21|1360.99|1358.65|1323.2|1390.74|1411.03|1363.28|1442.83|1442.5699|1440.27|1446.2|1380.84|1336.91|1242.75|1279.23|1291.87|1469.46|1483.86|1458.8199|1406.75|1387.97|1355.38|1553.63|1690.9399|1685.22|1684.09|1695.73|1616.8101|1601.12|1638.37|1611.9|1624.87|1569.54|1600.87|1616.52|1621.9|1723.4399|1707.65|1765.15|1835.88|1781.2|1730.35|1681.08|1712.35|1743.16|1682.46|1680.91|1673.95|1705.46|1705.11|1723.85|1687.15||1660.5699|1657.88|1648.86|1646.4399|1549.4|1528.15|1515.13|1536.95|1523.4|1502.21|1474.1|1464.67|1453.38|1405.42|1412.84|1417.04|1390.03|1351.36|1328.17|1356.3101|1364.5|1397.14|1380.88|1319.74|1319.65|1281.71|1253.45|1346.13|1334.58|1289.05|1297.09|1194.92|1237.26|1289.28|1282.86|1424.25|1436.48|1488.9|1460.37|1411.79|1395.13|1398.97|1389.6801|1332.97|1297.14
00464|13665|/indices/rtsi|INDICES:RU|578.21|784.53|893.33|965.72|996.9|983.19|978.62|1030.8101|1023.78|1037.4399|1060.29|1088.48|1149.95|1165.59|1203.79|1167.15|1190.23|1232.89|1181.7|1134.04|1196.15|1239.08|1262.27|1353.4|1344.91|1357.46|1335.5|1351.6801|1297.61|1285.62|1262.12|1221.89|1134.3101|1100.85|1117.45|1134.78|1176.67|1184.8199|1127.72|1063.9301|1016.01|1087.46|1243.96|1291.61|1319.02|1265.71|1286.66|1357.33|1374.74|1378.7|1436.6801|1426.9399|1385.45|1388.13|1360.25|1393.05|1423.0601|1406.01|1430.25|1472.2|1484.25|1466.14|1428.03|1413.79|1428.8199|1394.77|1345.6|1285.27|1285.42|1298.51|1316.66|1294.4399|1312.5|1348.05|1344.67|1265.51|1252.9399|1227.01|1233.25|1241.21|1284.08|1321.84|1383.4399|1377.08|1425.08|1378.49|1314.12|1322.02|1401.34|1404.22|1432.36|1465.86|1524.95|1494.71|1505.6801|1544.36|1567.8101|1577.74|1608.46|1580.8|1562.16|1526.98||1509.14|1487.4399|1468.37|1433.2|1394.21|1372.8101|1356.47|1387.22|1415.38|1426.27|1464.76|1467.1|1467.34|1455.02|1479.3199|1460.1|1385.27|1381.01|1396.72|1412.75|1396.73|1344.62|1291.9301|1363.28|1329.9399|1341.15|1259.6801|1261.61|1291.48|1207.1|1200.67|1248.58|1263.3101|1451.27|1494.2|1560.46|1575.8101|1586.33|1611.67|1607.4399|1646.4301|1699.38|1663|1704.52|1634.4|1602.62|1602.58|1544.01|1488.26|1427.51|1411.34|1379.87|1342.13|1349.62|1335.66|1404.89|1402.49|1368.54|1478.95|1477.58|1461.5601|1455.66|1392.7|1296.73|1200.34|1263.46|1289.34|1545.37|1603.08|1596.17|1529.74|1517.9301|1463.38|1769.83|1949.8101|1895.35|1887.02|1934.46|1831.45|1822.38|1863.65|1845.02|1845.88|1760.36|1821.11|1846.4|1875.98|2011.34|1940.67|2010.2|2054.3999|2009.28|1960.72|1890.0601|1921.13|1929.49|1856.98|1857.53|1845.49|1853.62|1848.87|1857.49|1767.8||1760.27|1735.6|1712.9301|1681.6|1583.47|1566.98|1551.67|1601.15|1585.0699|1572.88|1545.14|1560.63|1528.13|1472.03|1458.89|1461.26|1445.36|1401.22|1380.09|1422.54|1437.85|1474.4301|1447.67|1380.5699|1355.66|1311.03|1285.48|1382.33|1354.1899|1308.75|1335.34|1224.73|1279.1899|1361.3101|1362.47|1555.24|1577.88|1624.52|1586.5699|1514.6|1504.6|1512.64|1488.01|1402.9|1363.96
00465|13667|/indices/mcx10|INDICES:RU|2833.48|3160.72|3352.8401|3331.8899|3258.53|3248.48|3208.8701|3036.3999|2969.51|2951.8601|2962.3899|3007.8799|3078.1799|3107.4199|3125.5|2987.4099|3009.6899|3054.98|2950.6001|2819.72|2950.05|3025.01|3087.1101|3229.4099|3208.04|3232.77|3245.96|3276.6599|3173.6399|3112.47|3065.45|3002.8201|2818.55|2744.01|2772.1799|2838.0601|2909.71|2939.4199|2846.0801|2761.52|2625.8799|2760.97|3112.8301|3183.9299|3189.8899|3095.28|3133.1699|3234.05|3156.52|3153|3244.6001|3249.0601|3133.0701|3119.2|3102.46|3155.54|3205.3999|3161.99|3207.25|3213.51|3189.0801|3197.3301|3128.28|3110.03|3150.6699|3133.8999|3097.1599|2968.9299|2943.8501|2965.01|2980.97|2938.0701|3009.9399|3103.78|3125.26|2986.02|2986.1201|2923.3701|2930.9399|2879.4299|2959.23|2997.95|3081.96|3077.03|3176.5901|3097.97|2994.71|2995.9399|3110.6799|3212.3701|3183.99|3279.02|3411.6599|3358.72|3377.24|3430.24|3471.8799|3496.5|3587.1201|3513.24|3483.6599|3439.8999||3386|3378.9099|3335.5|3249.1499|3171.29|3172.52|3117.99|3204.03|3254.3701|3281.3301|3308.48|3309.77|3326.8601|3305.76|3436.73|3387.0901|3267.4099|3265.76|3302.6001|3337.8799|3311.71|3229.71|3151.28|3319.4099|3263.21|3261.5901|3127.7|3166.97|3116.27|3018.8501|3024.6399|2950.54|2926.51|3127.5901|3213.6001|3304.8201|3344.6499|3400.0701|3441.22|3419.3899|3481.72|3633.96|3558.51|3619.4399|3546.3701|3524.3301|3513.48|3458.3201|3402.5701|3348.3101|3285.6699|3218.97|3115.9099|3132.04|3044.1499|3209.3|3272.0701|3146.73|3348.4199|3382.0701|3358.6899|3381.47|3211.8501|3089.79|2812.3601|2949.25|2977.0701|3421.23|3441.49|3419.29|3236.27|3184.78|3130|3602.3401|3924.8101|3895.3101|3869.72|3903.03|3730.3601|3684.98|3769.5701|3694.8401|3705.6101|3578.9099|3664.1699|3684.29|3684.72|3906.3|3892.95|4034.72|4217.6299|4095.74|3965.9199|3841.1899|3901.77|4006.9299|3882.3|3898.0901|3860.6799|3986.8|4001.73|4056.51|3934.1001||3913.49|3940.79|3929.6499|3897.4399|3715.8899|3651.77|3614.27|3645.4399|3634.1499|3589.71|3525.52|3461.21|3432.6399|3295.1699|3340.8601|3353.29|3302.6899|3205.8899|3160.9399|3211.47|3250.6399|3333.4199|3248.1599|3089.4399|3093.3999|2991.45|2913.1799|3168.9299|3161.74|3051.79|3095.4099|2842.7|2940.48|3034.8799|3009.71|3343.6899|3383.5701|3553.51|3472.1001|3354.5601|3299.99|3302.45|3249.2|3093.98|3003.1299
00466|19689|/indices/rts-standard|INDICES:RU|8667.1201|9443.0498|10253.5898|10182.1201|10025.4004|9937.6699|9896.71|9295.3496|9113.7695|9113.4004|9128.29|9227.8701|9478.0596|9563.2998|9675.8203|9287.7998|9364.8203|9475.7002|9114.2305|8747.1699|9104.6699|9299.96|9469.0303|9967.2803|9824.96|9850.6104|9879.7402|9918.1104|9657.8096|9494.4404|9394.1504|9180.7402|8670.6201|8458.1699|8573.4697|8743.9805|9026.2695|9073.7305|8693.04|8402.1904|8019.1899|8512.8096|9639.2598|9892.9199|9935.7402|9639.25|9747.6504|10019.6602|9824.6396|9831.0195|10083.4404|10115.9805|9794.3604|9793.0195|9663.7598|9990.0596|10158.25|9992.0596|10126.9297|10179.8301|10142.6504|10222.7998|9912.1396|9822.1201|9888.7598|9750.4805|9642.4805|9208.0703|9138.3301|9206.1904|9251.8496|9124|9287.04|9445.2695|9449.3096|8981.4697|8917.5898|8666.5498|8707.1602|8594.6797|8920.3398|9069.29|9315.5|9335.6104|9482.8896|9219.5596|9022.4297|9101.1201|9428.8701|9613.4902|9566.0996|9750.96|10097.1104|9934.3604|9977.1299|10127.7305|10172.6504|10265.8896|10494.5195|10321.3203|10284.2305|10100.8701||10062.5098|9974.1396|9831.8398|9593.4404|9411.3604|9452.9102|9317.6396|9558.3701|9667.0801|9795.6104|9869.46|9865.9404|9920.5498|9851.8799|10180.3701|10029.6104|9690.0996|9700.1797|9725.0303|9794.7305|9674.4502|9459.75|9270.0303|9708.1201|9532.2402|9522.5801|9149.54|9250.1797|9155.1602|8909.1504|8831.9697|8585.3096|8587.7197|9351.8398|9590.3496|9850.2197|10004.9697|10108.79|10226.6396|10169.5898|10378.4697|10900.8701|10609.79|10764.2695|10495.9502|10435.6396|10443.8799|10215.7598|10110.7998|9900.7402|9779.7002|9577.0098|9304.1504|9294.4404|9054.1797|9508.2598|9510.0498|9271.21|9855.1904|9801.4297|9734.75|9800.8301|9377.0303|8986.2998|8367.0801|8694.8799|8776.7402|9969.1299|10025.9297|9907.6602|9467.46|9350.6299|9138.21|10748.6504|11544.0596|11392.0996|11506.29|11558.9004|11057.2402|10933.7998|11163.1602|11025.8701|11014.9004|10591.5801|10847.46|11080.9902|11147.1104|11893.21|11654.0801|12174.25|12604.25|12239.9297|11888.0498|11584.2695|11720.9199|11959.8799|11564.7998|11446.25|11495.3398|11826.21|11739.0703|11818.2402|11607.4297||11273.8096|11271.9502|11283.46|11165.0195|10552.04|10412.1602|10341|10536.4902|10544.7402|10343.9297|10184.75|10102.1602|9978.5996|9569.1299|9713.8203|9631.1396|9585.5596|9364.4102|9148.25|9349.9004|9449.4805|9625.4102|9628.2197|9039.4697|9013.0303|8803.8096|8546.1104|9193.7695|9179.54|8857.8203|8886.3203|8159.9102|8439|8769.6797|8807.1904|9750.7598|9845.4805|10221|10031.1797|9633.8096|9579.6104|9640.3896|9568.0596|9107.0098|8900.2598
00467|946030|/indices/russian-vix|INDICES:RU|55.84|36.45|37.11|31.43|33.74|35.31|31.52|31.51|31.17|30.31|29.51|29.43|28.25|28.51|29.73|30.75|31.1|29.98|31.16|34.72|33.97|31.56|27.61|25.65|27.01|25.37|25.55|24.62|25.85|27.16|27.85|28.02|33.84|37.97|34.14|32.88|33.48|33.72|38.18|45.87|42.7|27.88|25.03|25.36|24.37|24.46|21.84|19.81|18.65|17.18|19.22|17.33|17.45|22|22.73|21.11|20.98|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00468|28933|/indices/ftse-china-25|INDICES:HK|17156.4199|17397.0391|17215.6895|17318.7695|16738.0293|17163.5605|16984.0508|16550.5293|16542.6504|16377.8799|16644.2793|16420.8398|16967.6094|17339.5996|17789.9902|17571.3496|17692.2891|17716.7891|17591.1504|17311.3906|17542.0898|16548.4609|16514.2402|16397.0508|16256.9902|16125.4902|16464.1094|16297.9102|16232.5498|15951.4697|15645.5|15256.5498|15157.2598|15286.1396|15335.1904|15673.5898|15759.9502|15671.5801|15029.1699|14518.9297|14649.4297|15481.0898|15395|15625.3096|15167.4199|14830.0303|15159.9902|15549.79|15738.3896|15812.4902|16229.4102|16439.9199|16360.6104|16713.1504|17244.6504|17225.9395|16833.9004|15910.5703|16119.5498|16083.6104|15940.4199|16639.1992|16324.1299|16317.1201|16553|16705.2793|16398.0801|15752.0303|15390.5801|15372.9805|15160.7402|14940.6699|15089.3496|14686.7598|14673.7402|13918.1504|13829.0098|13397.79|13883.04|14638.7695|15452|16035.79|16136.0801|16547.9102|16609|16262.0098|15646.5898|15453.9502|15650.1299|15637.4199|16153.79|16060.0303|16414.5508|16612.2598|16697.2305|17035.3809|17623.7891|17501.4004|18053.7109|17977.7207|17864.3203|17817.2402|17318.7305|17156.4609|17127.5508|16826.4609|16037.2695|16004.5703|15700.1201|15632.7803|15968.5303|15996.0898|16044.0703|15895.4199|15250.5996|15236.6797|14943.7402|15042.7305|14376.5498|14041.0596|14494.6104|14966.9004|15142.0898|15328.4297|14886.1699|14212.9502|14217.8701|14120.9404|14772.8604|14217.25|14381.0195|14322.6699|14087.7402|14445.5498|14383.0303|14487.5098|15631.8799|16674.1309|16365.7305|16314.5303|15919.0996|16166.7695|16060.9697|16273.3096|17019.0508|16727.8594|17361.4004|17488.2109|17214.75|17246.6699|16900.0996|17122.4395|15999.0195|15218.6504|15433.7803|15229.46|14844.3301|14974.7197|15679.3896|14892.0996|14764.1201|15612.3496|16077.79|15515.71|14755.6602|14212.75|13693.8398|12747.5898|13534.2598|13931.4004|15375.3799|15917.5303|16285.9902|15546.29|15869|15485.0303|17016.5|18560.2402|18139.0703|17978.6191|18749.8398|18489.7891|18073.6699|18079.1602|18578.5703|19197.5098|18876.3105|18883.8203|19050.0293|19145.8203|19779.8691|19663.4297|19921.3906|20154.5508|19176.1895|18565.5098|18394.0801|18993.4102|18368.5293|18110.0703|18341.3105|17980.2598|18668.1309|18898.9707|19214.9395|19130.6699|19036.1992|18493.1895|18455.9199|18573.7402|18882.4707|19001.9395|19079.8105|19231.8398|20204.0508|19804.3301|19449.5508|19878.3594|19404.6406|18918.7402|18408.8809|18379.5195|17982.2402|17770.9395|17214.9297|17357.4395|17645.6699|17522.75|18229.0293|17923.8809|17144.7402|17305.1504|17169.0605|17233.0391|18009.5|17543.9492|16664.9707|16764.1309|16168.6504|16445.2109|17241.0098|16932.4199|17918.3594|18311.8105|18853.6094|19189.3496|18171.3398|17706.4004|17898.6699|18031.1797|17678.7695|17075.5293
00469|179|/indices/hang-sen-40|INDICES:HK|22529.75|23169.6699|23293.8105|23799.4199|23252.6309|23703.7207|23430.1992|23012.8008|22964.9199|22868.0195|22988.6406|22565.5996|23555.6191|24103.5293|24487.9395|24576.2305|24630.8008|24765.0293|24491.0195|24190.9297|24248.3594|23372.6309|23240.6094|23126.6797|22960.0801|22802.0996|23122.75|23053.3809|22950.6699|22886.4609|22555.9707|21796.9004|21680.3301|22096.9492|22213.7402|22627.5098|22326.4102|22043.5098|21590.0703|21137.6094|21462.4902|22487.2305|22258.8906|22297.8496|21524.8105|21197.7793|21746.2305|22435.7207|22637.5508|22567.7695|22782.4199|22862.8906|22713.6992|23017.3398|23563.2109|23649.8008|23390.6602|22463.4004|22686.5703|22753.75|22640.1797|23073.8809|22743.4707|22845.4395|23043.8906|23080.5898|22680.6309|21948.7207|21465.7207|21538.1895|21735.0605|21571.1504|21749.6895|21283.8301|21205.5996|20244.0703|20119.5605|19426.3594|19969.9805|20652.75|21506.3301|22290.7207|22470.5293|22878.6406|22855.5801|22488.6504|21747.4707|21423.25|21612.0508|21703.2793|22088.5605|21975.9004|22305.5391|22466.0801|22445.3398|22674.5898|23284.0508|23101.0898|23571.3008|23481.3691|23203.2402|23088.4004|22566.8906|22494.7109|22423.1602|22235.7598|21687.8809|21629.5801|21136.3203|21098.4102|21330.3398|21338.6504|21431.2402|21076.9492|20767.3594|20799.8203|20485.0801|20568.1191|19658.7109|19076.7891|19450.7695|19840.1895|19919.5605|19966.1191|19454.3301|18710.5898|19061.6699|18998.3008|19588.6309|18850.4707|18976.0508|18708.2598|18056.4004|18378.1406|18577.0898|18622.3105|19901.4102|20889.7695|20534.1309|20392.5703|20035.6797|20404.1504|20374.0293|20596.8906|20924.3594|20521.9609|21076.5195|21221.3906|20673.9609|20633.1309|20144.9492|20301.5898|18985.75|18302.8398|18506.5801|18293.8105|17821.5195|17895.1504|18511.4199|17860.8008|17613.1992|18398.9609|18945.5801|19024.0703|18435.4102|17782|17437.8398|16170.3496|16999.5391|17373.4102|18627.6504|19290.4004|19749.4004|19047.6406|19314.4199|18868.1094|20643.2598|22217.4004|21611.1602|21648.3906|22509.1797|21888.0391|21508.7695|21628.3301|22297.9395|22932.4805|22519.6602|22768.0293|22888.0801|22985.6602|23633.7402|23468.1992|23842.2891|23917.0098|22952.4297|22395.3008|22123.2598|23105.9902|22886.3691|22575.9902|22809.0098|22446.6699|23285.5996|23580.4199|23840.2891|23481.8008|23057.5195|22529.2598|22392.6699|22519.6094|22965.9004|22785.2793|22782.9805|23192.4902|24187.2695|23366.8203|22880.6797|23307.4902|23035.5703|22504.0508|22091.1309|21874.4199|21395.5703|21066.6895|20372.2891|20512.7793|20868.2402|20926.4805|21221.4297|20824.0508|20007.8809|20173.4902|19777.8301|19803.2207|20563.9297|19970.9102|19211.6699|19372.1309|18971.5195|19276.4609|19977.0996|19699.5|20763.3398|21206.7402|21788.8809|21747.5703|21125.9102|20659.2793|20964.3105|21059.0605|20575.7793|20120.0996
00470|28881|/indices/ftse-chi-hong-kong|INDICES:HK|9848.8496|10080.7695|10113.5801|10284.0898|10025.8799|10204.0098|10075.21|9877.9404|9868.0098|9814.1797|9884.7998|9700.3701|10082.7002|10301.4102|10507.3496|10495.0498|10492.5098|10576.25|10449.2695|10334.6299|10417.0703|10051.96|10006.6699|9950.0098|9827.9199|9716.6602|9840.25|9833.0098|9805.4805|9741.6904|9564.8604|9299.7803|9293.5195|9435.8799|9546.8301|9690.2002|9624.9697|9470.8203|9277.3398|9077.1602|9159.1699|9601.5898|9474.5098|9541.8896|9297.6201|9100.9102|9323.5195|9617.3496|9720.8799|9763.2197|9857.3799|9882.2197|9817.8701|9957.9902|10202.2998|10186.3096|10035.5098|9650.8203|9734.4902|9756.0498|9720.8096|9923.5303|9770.9297|9732.9102|9814.3203|9805.2695|9654.6299|9353.5596|9138.3301|9179.8398|9225.7402|9140.4902|9150.5|8954|8945.5703|8554.25|8540.5596|8214.79|8527.8096|8787.8496|9212.1602|9542.2402|9616.4805|9793.1201|9774.9502|9601.5996|9343.2803|9191.6396|9224.04|9260.6904|9489.9404|9382|9539.8301|9679.9297|9663.3301|9778.3496|10047.5898|9961.8799|10131.5|10095.1396|10015.7598|9954.04|9659.8203|9605.5498|9589.8799|9497.9102|9222.7002|9205.5|9016.4902|9001.1504|9111.1396|9023.2598|9082.9502|8920.2598|8795.0098|8798.5303|8626.21|8673.6504|8334.0098|8096.1499|8244.71|8428.1904|8442.9102|8454.1797|8252.0195|8005.9302|8137.7998|8117.25|8319.1699|8030.6001|8102.1499|8064.8999|7810.3999|8008.8799|8000.0801|7990.4302|8527.9297|8991.2402|8868.5498|8854.0098|8703.2803|8830.2803|8799.4697|8861.0801|9115.5801|8923.7598|9194.96|9204.0898|8990.6299|8941.3604|8712.1699|8809.8203|8244.6904|7916.5698|8008.73|7936.6802|7748.5601|7775.0898|8048.8999|7778.6099|7677.3799|8004.7598|8223.0195|8169.7402|7827.7598|7596.8701|7414.1699|6810.5698|7236.4199|7424.0698|8111.8901|8467.25|8630.5303|8289.0898|8494.5996|8283.7002|9052.3203|9772.6797|9526.1602|9557.1504|9936.3701|9624.54|9381.21|9444.4102|9710.9404|10024.6602|9845.3604|9946.7197|10012.6904|9991.6797|10264.5801|10241.1201|10298.3604|10282.1602|9898.8896|9603.8799|9508.9805|9879.0801|9667.3799|9529.6602|9728.1104|9550.8799|9978.7197|10099.04|10216.1699|10204.5898|10006.6699|9758.9805|9725.1396|9788.8096|9954.3096|9896.7803|9910.1201|10010.6904|10472.5703|10150.1299|9963.4102|10138.9805|10046.4902|9842.79|9637.5|9512.0801|9295.1201|9166.8701|8821.5898|8878.5898|9027.3799|8976.6504|9106|8956.7305|8591.1904|8657.4697|8459.2002|8481.75|8785.5098|8565.0596|8233.2197|8273.1797|8032.4702|8123.48|8550.9404|8423.4102|8945.4404|9116.3096|9335.3096|9465.0703|9146.7695|8932.4404|9017.8604|9009.2002|8829.1201|8569.7598
00471|28882|/indices/ftse-epra-nareit-hong-kong|INDICES:HK|1885.09|1918.78|1927.34|1951.99|1933.91|1942.96|1917.61|1929.5|1910.49|1897.9399|1866.36|1837.27|1941.8101|1983.0699|2018.72|2004.65|2007.11|1959.41|1945.37|1928.38|1897.9|1865.16|1851.01|1841.67|1832.28|1819.39|1847.8101|1858.78|1867.6801|1837.46|1807.23|1731.36|1715.9301|1755.35|1761.64|1796.65|1779.87|1713.11|1646.09|1617.54|1646.3101|1700.12|1703.3199|1721.22|1682|1652.52|1680.88|1741.64|1760.65|1739.08|1756.15|1774.3199|1764.96|1773.02|1808.09|1847.12|1874.14|1852.3|1863.3199|1870.63|1870.8|1905.55|1884|1917.33|1925.08|1884.5601|1854|1847.24|1803.99|1831.96|1892.4301|1884.5699|1879.95|1840.77|1851.83|1787.78|1802.9399|1736.6899|1782.65|1758.87|1882.83|1957.46|2049.3101|2097.1499|2115.6599|2086.29|2070.51|1999.45|1971.51|1986.86|1955.5|1928.26|1976.3101|2059.76|2069.9099|2100.28|2144.54|2135.6799|2177.97|2184.9199|2140.25|2086.3|2028.5699|2022.98|2016.98|2025.64|1988.74|1974.3101|1926.6899|1920.34|1928.22|1860.47|1875.38|1857.24|1855.36|1893.26|1848.76|1847.72|1756.75|1707.01|1722.66|1741.5601|1746.41|1733.14|1681.35|1649.04|1676.4|1668.11|1621.14|1564.65|1566.46|1563.6801|1499.03|1520.4399|1520.5699|1501.0699|1597.38|1694.02|1678.75|1664.4301|1632.02|1617.9399|1611.4301|1667.9301|1748.6899|1735.34|1792.4399|1808.36|1702.58|1654.49|1642.65|1660.23|1529.01|1443.96|1458.3199|1454.39|1415.3|1417.0699|1468.38|1407.65|1388.16|1461.08|1517.1801|1541.3101|1464.46|1437.51|1395.87|1266.5601|1358.3199|1396.39|1545.6801|1647.15|1673.9399|1603.11|1657.36|1656.71|1787.8101|1889.71|1853.48|1865.4301|1924.74|1849.13|1803.9399|1839.23|1887.13|1933.65|1911.42|1912.92|1922.3101|1907.27|1963.4301|1963.87|2000.15|1986.58|1910.39|1848.5601|1794.5601|1890.88|1852.14|1834.16|1877.67|1859.92|2011.03|2033.6801|2075.79|2094.78|2021.95|1973.63|1945.53|1954.6899|1998.14|1971.27|1955.88|2027.5601|2122.28|2048.1001|2007.22|2043.29|2032.51|1989.54|1964.86|1930.62|1869.3|1806.83|1740.27|1750.91|1756.21|1797.46|1813.61|1794.05|1720.34|1723.9|1639.3|1641.88|1686.74|1634.38|1569.23|1572.23|1537.48|1541.22|1591.14|1584.5601|1689.9|1713.77|1808.38|1861.45|1830.85|1776.63|1795.6|1785.23|1734.3|1632.33
00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK|4176.9199|4309.4902|4389.3999|4476.27|4295.3999|4372.3599|4384.0498|4355.7798|4377.9502|4348.73|4432.4702|4353.52|4543.6802|4656.8599|4796.9502|4806.2002|4767.25|4818.3101|4701.8901|4636.96|4652.79|4508.4902|4454.1401|4408.7002|4315.9702|4258.8701|4317.79|4263.2598|4247.2402|4257.3501|4165.8101|4048.8601|4057.5901|4079.9199|4124.1802|4227.04|4203.21|4110.4702|3996.3701|3926.96|3960.1599|4164.6299|4126.9702|4206.4902|4138.6499|4040.02|4171.3301|4338.1201|4382.8501|4334.8599|4439.8301|4466.8198|4456.9502|4543.9102|4614.5801|4589.1602|4568.6401|4372.1802|4432.4199|4402.3198|4395.6699|4508.8599|4461.6499|4372.5098|4393.8999|4440.77|4332.3301|4265.75|4149.3301|4176.7998|4210.4199|4105.3999|4068.8|3995.6699|3981.6799|3853.74|3825.23|3661.6499|3806.5801|3972.3301|4183.23|4311.7002|4295.3101|4363.0098|4455.3901|4398.5|4301.6299|4161.3701|4221.4102|4223.8799|4349.02|4249.3101|4301.25|4431.0698|4459.1899|4505.6499|4621.3999|4594.5801|4635.4502|4625.1201|4623.75|4642.27|4509.6699|4470.1001|4430.3599|4440.9302|4323.3901|4281.5498|4163.9102|4126.5698|4161.7998|4097.0801|4131.46|4055.6201|4012.79|4047.4099|3994.9099|3999.0901|3879.0601|3776.8401|3803.98|3870.75|3860.22|3889.3899|3794.47|3651.5801|3717.5|3741.8999|3800.8899|3660.22|3693.3999|3736.8999|3545.3899|3676.97|3673.23|3638.8501|3887.98|4080.1699|3952.8799|4018.4399|3927.6599|3951.3601|3948.0601|3924.2|4095.0701|4001.28|4114.2998|4145.8799|4073.74|3967.1201|3843.5801|3915.1799|3749.8301|3668.0901|3678.6599|3658.6599|3576.4099|3566.1299|3687.9399|3548.0701|3484.1001|3645.52|3719.8|3642.6699|3537.79|3403.6001|3346.74|3079.27|3187.77|3217.1499|3597.0901|3771.97|3826.4399|3602.3|3763.1499|3597|3921.5|4203.6802|4088.0701|4123.71|4261.2402|4036.3701|3915.26|3941.8101|4071.3799|4189.1099|4138.1299|4134.8999|4162.29|4170.1602|4283.29|4283.46|4330.75|4342.4102|4121.0601|3969.78|3873.75|4020.55|3935.76|3883.6001|3990.76|3906.75|4102.2998|4162.9399|4205.3101|4211.8901|4165.3901|4073.22|4033.3|4066.99|4160.1001|4085.5601|4092.3401|4139.8101|4322.0498|4232.8799|4137.7998|4255.9502|4277.4399|4237.8398|4173.8901|4204.6401|4142.9102|4083.6499|3945.28|3928.45|3981.0701|3925.22|4053.77|3977.8999|3788.4099|3824.1201|3735.5701|3749.02|3865.3301|3724|3576.8999|3588.22|3506.8799|3498.54|3700.55|3616.9199|3930.1001|3950.23|4055.05|4220.6001|4084.04|3980.3799|4085.5701|4076.4399|3995.6399|3965.21
00473|38012|/indices/hang-seng-china-enterprises|INDICES:HK|11048.3398|11134.1504|10776.1699|10680.6699|10330.5703|10606.8301|10494.1299|10263.3203|10227.9697|10097.3496|10257.5|10173.3398|10537.6396|10705.6299|10967.79|10809.7197|10884.4805|10879.7695|10937.7402|10710.9004|10952.6201|10344.3496|10333.8398|10304.3896|10254.4004|10144.75|10340.0801|10349.4805|10265.1104|10044.7197|9816.96|9627.3398|9620.4199|9699.46|9785.1104|9986.7305|10094.1396|9975.8896|9483.5098|9159.7598|9207.6396|9633.6396|9657.7305|9870.9004|9598.6396|9426.71|9669.6201|9984.1699|10035.0898|10092.5303|10388.9102|10609.5195|10563.7197|10854.21|11240.4404|11259.0303|10986.0996|10264.9805|10363.4697|10215.4805|10143.7803|10554.3398|10333.1396|10302.3096|10439.2305|10559.5098|10426.5801|9962.2002|9719.6904|9714.04|9584.6396|9426.9004|9574.9502|9352.1299|9343.2695|8876.7803|8888.6602|8640.8496|9042|9522.3398|10155.2197|10537.0596|10645.6797|10950.8896|10948.8896|10708.9102|10361.5898|10191.5596|10412.1797|10407.6797|10760.5703|10713.2197|10895.3799|11053.5898|11040.4805|11310.8496|11700.6201|11614.4404|11990.5996|11923.1699|11761.7803|11690.8701|11315.6504|11228.4697|11208.1396|10958.7197|10369.0898|10340.1797|10193.4404|10190.9297|10415.0098|10417.2197|10405.7695|10315.29|9832.0098|9777.5195|9585.9805|9656.9404|9250.5996|8987.7598|9272.3896|9654.7695|9713.1602|9778.0596|9466.4004|9121.2695|9204.3701|9158.3301|9585.4297|9314.1602|9487.4404|9428.4297|9301.4902|9488.4404|9426.3203|9376.7402|10090.7695|10867.6396|10738.2598|10671.0098|10421.1504|10585.6904|10451.2998|10576.1797|11122.8896|10933.3096|11435.9697|11510.1104|11299.1299|11343.0498|11134.4502|11306.79|10475.1299|9782.71|9943.0498|9828.3398|9546.2598|9582.6104|9995.5801|9438.5801|9369.3496|9896.0303|10265.1104|9953.8301|9458.3799|9045.5801|8690.8604|8058.5801|8574.8701|8846.6201|9713.3301|10138.9902|10393.7598|10000.8701|10226.9297|10158.0898|11194.5801|12306.4805|12112.9404|12023.4004|12591.3398|12299.0703|11948.7598|11990.79|12309.2598|12733.2002|12525.2998|12612.6104|12697.8604|12686.8398|13181.9805|13183.7402|13320.0996|13489.1299|12833.54|12514.46|12240.8604|12660.3398|12221.2598|12034.4805|12143.5596|11929.7002|12368.1797|12477.8096|12700.2002|12748.96|12672.6299|12238.8398|12245.4297|12341.6699|12523.8398|12668.8301|12727.9004|12855.2002|13611.5498|13376.1396|13021.6104|13243.0098|12861.9502|12527.9297|12140.8701|12116.9902|11856.4805|11734.9004|11296.1504|11370.4297|11555.6797|11492.7598|12053.9004|11832.6904|11273.04|11353.9697|11141.6299|11206.6504|11765.7305|11487.2402|10959.6504|11067.6299|10726.4697|10877.5303|11394.5098|11192.2695|11873.8701|12143.3799|12512.8604|12826.5098|12143.6699|11794.3398|11910.9697|12062.2695|11710.3398|11321.1904
00474|38017|/indices/taiwan-weighted|INDICES:TW|8826.0303|8971.5303|8998.5498|9098.3203|8828.1504|8894.1104|8867.7803|8607.2305|8611.1699|8501.29|8946.1602|8860.1699|8913.5098|9133.4004|9223.1797|9365.7002|9369.2402|9128.6602|9107.21|9014.8896|9201.8301|9412.4805|9335.3799|9454.6699|9327.8896|9225.7305|9179.5596|9138.9297|9070.4502|9026.7695|8848.5303|8803.4297|8844.4502|8671.6504|8749.5098|8852.6602|8828.5898|8769.9697|8508.0098|8562.5703|8651.54|8545.2402|8541.6504|8506.0596|8391.9502|8230.46|8442.1904|8577.1396|8523.46|8488.6396|8537.8604|8441.1602|8313.8701|8346.8301|8361.9902|8182.8999|8093.8198|8100.73|8216.3301|8348.4199|8322.1504|8269.1602|8311.5898|8137.1099|8184.6802|8189.6099|8117.8701|7993.1299|7761.7598|7737.3301|7850.27|7853.9702|8056.2202|8092.0298|8046.7002|7885|7877.0601|7663.23|7739.0898|7912.3701|8071.98|8210.3203|8172.54|8230.6504|8145.1001|8014.27|7913.6001|7688.6201|7714.9302|7879.5498|7844.8398|7786.5601|7924.9399|7849.52|7871.23|7913.1602||7863.9102|7685.6699|7637.2002|7603.27|7692.98|7715.2598|7520.6201|7491.52|7556.6699|7536.6602|7370.2798|7061.8701|7066.2798|7161.7002|7050.0498|7132.77|7392.6099|7398.7998|7621.3799|7649.5|7704.6099|7435.3398|7313.5601|7359.8301|7422.4399|7423.8398|7265.96|7140.5298|6922.73|7046.0898|7103.71|7318.2202|7117.1699|7185.3101|7026.27|6857.3501|7047.3198|7066.3901|7149.3599|7382.9502|7422.1401|7430.9302|7507.1499|7529.3901|7528.0298|7775.75|7940.1899|7927.5498|7824.4502|8046.1401|7870.2598|7829.7598|7673.9102|7382.7202||7091.3501|7050.25|6948.6699|6998.9702|6609.1099|6757.3301|6831.3901|6844.2998|6744.2598|7233.7798|7274.8398|7448.2798|7352.4302|7205.21|7323.54|6889.9902|6877.1201|6997.6099|7186.75|7357.7598|7474.3101|7248.6899|7316.8301|7148.7598|7844.77|8638.6699|8473.9102|8410.4404|8740|8433.46|8508.1602|8618.8496|8837.8203|8748.1299|8673.3799|8822.75|8963.2402|8864.5498|8866.7402|8592.2305|8700.0801|8767.21|8522.5703|8394.2197|8070.52|8513.5098|8611.79|8470.0898|8565.0498|8574.6504||8927.4902|8887.0303|8762.5|8738.9297|8828.6699|8740.2998|8698.4102|8654.4902|8331.5098|8277.3301|8226.71|8309.3604|8273.4697|8199.4902|7992.8101|8058.5898|8155.2998|8173.2598|8129.21|7946.98|7817.8701|7577.1001|7662.23|7850.1299|7776.6602|7829.1899|7726.3999|7596.2598|7587.8701|7351.1802|7251.6001|7463.29|7347.23|7048.6001|7159.75|7032.3999|7164.21|7577.3101|7387.1899|7944.7002|7842.0698|8022.9399|8038.3701|7909.0601|7753.5098|7634.9199|7716.2798|7451.0898|7383.6802
00475|1013367|/indices/tpex-50|INDICES:TW|153.42|156.68|148.37|152.09|146.66|149.96|148.73|141.27|145.46|143.74|157.15|158.45|156.21|158.13|159.09|162.27|158.44|153.15|157.95|154.43|164.83|173.54|173.04|175.81|182.32|180.57|180.36|181.74|178.41|176.02|170.6|167.88|170.88|163.47|164.89|162.69|166.14|164.34|159.62|161.89|165.96|163.96|161.62|156.71|154.06|148.42|150.94|153.48|152.39|153.74|152.72|149.32|147.08|147.91|152.08|146.84|146.84|145.68|148.9|153.64|154.47|151.17|154.08|149.02|149.44|147.24|145.71|144.59|139.6|141.67|144.11|144.31|144.45|143.34|142.92|144.55|145.72|140.13|144.26|146.89|149.6|151.51|150.94|148.73|145.48|143.84|143.24|138.44|139.94|142.02|141.57|140.92|141.02|138.76|138.35|135.12||135.12|132.62|131.52|129.47|132.18|130.1|127.8|126.59|127.16|127.8|122.34|118.2|121.45|120.29|118.98|124.95|132.31|132.96|138.83|138.58|138.89|135.76|134.29|133.01|135.2|135.93|130.56|128.59|126.25|128.76|130.8|136.47|134.61|135.08|130.97|126.48|129.6|130.86|132.64|137.6|134.85|135.55|139.08|139.9|132.79|141.04|148.87|150|145.8|150.8|147.48|146.07|146.01|130.97||123.27|121.29|119.34|120.91|109.71|113.44|114.49|116.48||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00476|100150|/indices/msci-taiwan|INDICES:TW|323.86|331.42|334.76|339.12|328.74|330.17|329.08|319.88|314.28|313.3|325.84|321.41|323.49|332.9|336.05|341.42|341.83|332.88|328.75|326.65|330.76|339.36|336.2|342.79|334.08|329.99|327.39|326.77|323.73|323.51|317.26|313.87|315.33|310.53|312.8|314.34|311.32|309.57|300|301.44|304.13|298.83|298.82|298.13|292.99|287.37|296.98|301.72|297.42|296.35|298.51|296.59|291.95|293.42|293.74|287.26|284.29|285.93|290.03|294.55|293.46|292.18|292.39|286.64|288.59|289.08|286.54|282.2|273.52|271.76|275.64|275.6|284.67|284.13|283.52|280.73|280.84|272.57|275.34|282.81|288.26|294.69|293.35|297.8|293.57|288.53|284.25|275.74|276.93|282.67|280.53|279.44|284.96|282.29|282.68|285.28||282.21|275.58|273.61|273.02|275.57|277.26|270.4|269.32|273.28|271.8|265.78|253.91|253.71|257.02|253.03|255.67|262.94|262.87|271.65|271.63|274.1|263.8|258.54|260.09|262.33|263.27|256.54|252.2|244.17|248.69|250.62|260.32|252.85|255.54|249.94|244.07|251.31|251.91|255.48|263.56|265.86|266.45|269.12|270.13|271.26|278.34|282.66|280.59|277.74|283.59|279.02|277.6|274.49|263.6||255.48|253.74|249.8|251.64|237.2|241.77|245|241.73|240.62|257.35|257.68|263.9|257.33|255|255.73|244.45|243.87|247.9|253.86|259.44|262.82|254.31|256.07|251.39|273.55|300.94|295.82|295.44|306.58|296.73|299.65|303.77|312.79|309.54|307.59|313.16|317.48|314.69|312.94|303.14|307.95|310.06|302.24|297.93|286.59|302.76|306.37|302.07|304.74|304.52||318.51|317.1|311.73|310.43|312.99|311.14|309.75|307.64|296.72|294.73|292.55|294.55|294.19|288.31|281.19|283.97|287.74|289.16|287.13|278.89|275.47|268.16|270.25|276.45|275.02|276.1|274.36|269.22|268.69|258.37|255.81|264.19|259.63|250.21|254.66|251.28|255.43|270.17|264.29|284.07|280.04|286.11|286.63|282.08|276.38|273.97|277.07|267.74|265.36
00477|1013366|/indices/tpex|INDICES:TW|133.81|135.21|127.9|129.71|125.73|129.25|128.44|122.65|126.46|124.95|136.4|137.42|136.37|138.07|138.66|140.4|137.01|132.72|137.33|135.05|142.17|148.13|146.73|147.96|151.9|149.78|150.67|151.51|149.27|146.58|142.14|139.96|143.12|137.28|139.08|141.49|143.93|143.62|138.28|141.07|142.4|140.75|138.74|134.45|132.09|126.49|128.4|130.45|129.5|130.28|128.98|125.73|123.51|123.77|124.96|120.73|120.03|118.74|121.38|124.44|124.45|121.2|123.57|121.25|121.67|120.42|118.61|118.17|114.96|116.13|117.94|118.05|118.36|117.67|117.14|116.69|116.82|113.21|115.74|116.62|118.88|118.62|118.12|116.23|114.93|113.61|113.59|109.58|110.98|113.11|112.78|110.77|111.78|109.84|109.62|106.96||106.4|105.1|104.18|102.68|104.86|103.72|101.69|100.51|99.47|99.77|96.89|93.69|96.29|95.42|94.29|97.77|103.09|103.54|107.19|106.86|107.04|105.59|104.56|103.78|104.66|104.1|100.99|100.32|98.57|100.06|101.53|105.24|103.6|104|100.91|97.53|99.94|100.53|102.08|106.54|104.66|104.78|107.31|108.4|103.92|110.24|116.48|117|113.05|116.83|114.7|113.09|110.35|99.92||93.54|93.31|92.05|93|86.13|88.98|89.06|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00478|29181|/indices/tsec-taiwan-50|INDICES:TW|6334.0498|6492.1299|6575.9302|6677.4399|6465.6899|6490.3799|6472.21|6288.0098|6161.5898|6161.5898|6392.6602|6311.48|6353.0898|6534.5098|6594.48|6700.8398|6708.0801|6526.8198|6436.21|6387.2002|6463.6499|6638.7998|6573.3999|6694.1401|6517.1201|6448.75|6366.48|6364.77|6301.04|6296.2202|6172.23|6103.46|6123.8799|6035.6899|6077.2798|6093.1802|6021.3398|5995.52|5805.8501|5832.8799|5880.4399|5761.3101|5777.6099|5766.54|5659.3301|5554.8799|5743.9102|5831.9199|5752.2402|5731.6299|5781.8599|5728.5098|5666.8701|5697.0698|5693.5801|5541.6699|5520.4902|5549.5801|5626.5601|5696.1899|5676.3701|5648.5801|5640.46|5538.8198|5574.02|5551.1602|5528.54|5462.4199|5289.54|5257.1099|5332.2202|5337.5|5516.0098|5503.23|5492.1602|5426.8799|5431.25|5274.8198|5320.21|5471.2798|5576.8701|5692.1802|5669.4199|5771.5098|5677.6802|5582.8701|5497.9502|5332.77|5363.0601|5469.7798|5405.3198|5405.3198|5520.2402|5472.48|5490.6899|5544.6299||5489.0498|5362.0801|5321.8198|5321.6099|5367.52|5390.9302|5262.4502|5247.1802|5327.73|5301.0898|5170.5298|4958.1001|4941.79|5019.1401|4951.1001|4975.1099|5097.4902|5096.27|5260.6699|5269.5098|5314.6001|5108.0298|5010.3398|5046.8901|5081.9102|5105.3501|4933.98|4863.8501|4719.96|4803.5601|4822.8398|5021.1899|4876.77|4920.8101|4801.1699|4726.6802|4868.54|4880.0098|4942.98|5086.3599|5150.7002|5165.9702|5211.5801|5261.4502|5288.1499|5407.7598|5462.6401|5427.6802|5394.9199|5476.9102|5402.9102|5362.9502|5295.8101|5063.8101||4974.1201|4951.1401|4874.8901|4910.98|4643.0498|4722.27|4789.4502|4703.3599|4684.04|4994.8198|4999.8501|5113.7002|4983.1099|4941.8901|4973.6401|4736.9502|4727.3999|4787.48|4913.8501|5020.9399|5082.2598|4909.4702|4924.3198|4849.8398|5248.6099|5801.7202|5691.5698|5708.4702|5904.7798|5715.3301|5782.21|5885.3398|6050.2798|5979.29|5972.3999|6076.3198|6143.4502|6103.8301|6051.8501|5873.0298|5957.1499|5988.04|5858.3501|5772.8701|5556.9702|5825.6802|5896.8301|5819.0698|5854.8599|5856.1499||6088.8501|6053.6602|5948.5601|5928.7798|5986.0801|5946.96|5911.96|5871.5098|5653.9502|5645.3501|5594.25|5625.9502|5580.96|5473.1099|5344.3599|5370.3901|5459.2798|5480.1699|5451.6201|5291.3101|5219.52|5099.6899|5129.0298|5219.71|5203.7202|5231.8198|5195.3198|5105.7202|5102.3599|4917.8999|4864.7798|5026.02|4945.5801|4775.1201|4846.0498|4829.5801|4907.5098|5168.1499|5077.1802|5429.6201|5345.77|5455.7402|5453.2202|5376.6201|5277.0498|5254.3101|5283.5098|5139.6499|5102.48
00479|14602|/indices/wig-20|INDICES:PL|2248.1499|2360|2402.78|2398.9399|2392.26|2385.1399|2414.1399|2423.5|2379.45|2353.01|2390.04|2434.3701|2455.5701|2469.8501|2497.3799|2424.54|2406.6101|2413.9099|2329|2299.1299|2299.6799|2377.8401|2376.76|2317.21|2360.54|2396.9099|2425.8601|2464.27|2426.05|2429.51|2388.3301|2376.6399|2371.5601|2427.1599|2427.5801|2395.0901|2435.6299|2439.48|2351.0901|2344.78|2299.01|2389.8899|2454.1299|2450.51|2405.1699|2334.5|2279.6399|2347.4399|2337.1201|2304.1001|2395.24|2400.8401|2364.1201|2411.5701|2466.76|2558.8501|2550.99|2460.8601|2491.74|2527.04|2494.25|2454.1001|2356.8401|2377.3201|2379.1899|2332.8301|2247.26|2166.1399|2344.5701|2383.1499|2403.27|2350.96|2281.5|2289.47|2277.9399|2199.28|2230.8601|2150.8201|2215.6001|2450.6201|2439.05|2397.8401|2330.01|2331.3501|2312.1699|2277.8601|2251.8|2257.3899|2338.26|2318.03|2330.45|2367.71|2467.99|2432.2|2420.8201|2407.6499|2443.72|2454.2|2480.5601|2533.01|2520.28|2550.52|2592.47|2577.79|2527.73|2448.6399|2419.9199|2388.54|2370.1499|2318.8|2306.3501|2311.1201|2303.3301|2350.25|2364.0701|2357.28|2346.97|2372.9299|2318.2|2244.78|2224.3799|2263.98|2298.3201|2223.2|2160.29|2089.0801|2163.3101|2142.0701|2248.6399|2208.3501|2219.0901|2161.5601|2039.72|2044.48|2009.3|2035.67|2151.6001|2204.1101|2157.3301|2208.9199|2213.05|2241.73|2266.4099|2246.1899|2275.8899|2235.96|2288.23|2297.46|2316.1101|2324.97|2286.3501|2243.1001|2150.77|2119.3201|2133.77|2128.1499|2090.52|2111.4399|2174.0701|2164.8899|2116.6101|2239.8799|2264.8501|2314.7|2315.3101|2222.0901|2190.1001|2049.8799|2042.42|2018.99|2153.73|2248.74|2299.27|2243.77|2164.3201|2115.3799|2369.8601|2667.8301|2662.0901|2699.3501|2771.79|2755.3501|2790.6399|2850.55|2847.8601|2865.9299|2785.1299|2805.6699|2810.1201|2845.3201|2896.8201|2863.5901|2878.8401|2869.49|2801.23|2754.1001|2697.6899|2731.04|2666.79|2638.72|2627.95|2694.55|2660.51|2688.0901|2699.3401|2631.53|2664.7|2740.49|2728.55|2742.49|2699.6201|2606.3|2607.3999|2636.8|2680.28|2658.51|2611.25|2592.6899|2603.8401|2592.02|2567.3201|2535.23|2533.74|2467.1001|2372.96|2384.9299|2430.1101|2442.6799|2487.01|2449.24|2355.72|2326.9399|2284.1101|2240.1899|2301.5|2337.1499|2307.76|2334.79|2260.8701|2258.96|2389.6101|2334.8999|2472.76|2483.3101|2547.9099|2517.96|2480.5901|2411.9099|2385.3601|2374.53|2261.52|2185.1399
00480|41044|/indices/wig30|INDICES:PL|2428.53|2544.8501|2586.6201|2589.8|2578.22|2573.72|2600.01|2603.24|2561.71|2536.0601|2572.6399|2613.74|2641.54|2647.3201|2671.8101|2595.48|2574.96|2579.22|2492.27|2459.9399|2470.5601|2542.74|2542.6299|2485.05|2520.6499|2570.1399|2592.22|2630.22|2597.45|2598.21|2553.25|2529.24|2517.0901|2576.8201|2572.3501|2539.1101|2587.95|2591.8601|2498.8501|2481.21|2433.55|2531.3|2603.6499|2599.47|2546.4099|2466.5601|2416.8601|2480.48|2467.48|2435.29|2530.6799|2533.6299|2495.1599|2546.7|2609.1499|2702.99|2693.51|2612.1399|2638.45|2674.05|2654.77|2614.9099|2520.0601|2535.3999|2529.03|2558.0801|2514.24|2376.8101|2515.1201|2565.8101|2594.3201|2549.05|2514.0901|2400.8101|2427.55|2418.2|2372.96|2357.01|2359.8899|2583.3899|2595.3|2583.5|2486.1001|2493.28|2426.3501|2374.97|2359.1799|2342.8301|2456.1599|2400.73|2430.73|2426.1399|2543.8701|2538.6599|2494.1299|2468.3401|2488.01|2520.0601|2529.5901|2578.1799|2603.26|2581.72|2611.26|2582.98||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00481|37656|/indices/wig-40|INDICES:PL|3446.79|3538.1001|3541.5901|3536.6899|3505.6001|3528.5901|3535.3999|3502.52|3463.23|3446.8999|3493.73|3536.53|3600.9099|3548.47|3530.02|3410.3301|3370.1201|3346.1001|3270.6599|3217.9399|3258.4399|3327.7|3335.3|3300.8799|3308.04|3405.3301|3448.24|3473.1101|3457.8601|3450.3301|3373.1101|3283.8601|3293.7|3382.9299|3371.98|3365.21|3468.75|3461.6799|3373.3899|3253.8101|3187.8999|3375.5701|3514.8999|3531|3488.99|3365|3294.96|3306.3301|3256.3|3215.3201|3327.45|3302.5701|3245.4299|3344.8999|3375.28|3477.46|3461.99|3410.6001|3441.22|3488.6899|3452.8999|3390.0801|3268.5|3248.3401|3191.3|3114.72|3064.6299|2874.9399|3079.29|3167.8101|3159.6299|3016.8899|2882.3799|2870.55|2850.49|2753.0601|2775.8601|2732.96|2826.99|2886.3799|2786.5801|2778.54|2717.1499|2663.6101|2549.3501|2521.8999|2453.3999|2506.3101|2571.3301|2572.6101|2553.03|2596.6899|2671.9099|2614.6599|2575.8999|2538.97|2553.46|2554.9199|2595.3601|2619.6399|2574.6499|2569.1599|2551.75|2530.9099|2563.3101|2526.9199|2495.3301|2460.75|2381.9199|2379.97|2387.22|2390.02|2387.6499|2387.53|2384.6201|2346.8101|2310.98|2303.8101|2262.47|2217.9099|2204.5901|2260.97|2254.1799|2224.7|2215.6599|2219.26|2236.5|2219.49|2269.9099|2251.0601|2235.8899|2210.5801|2145.01|2187.79|2242.74|2237.74|2361.22|2406.1201|2358.9399|2431.6899|2413.97|2458.8101|2488.0701|2464.6899|2481.76|2414.25|2447.6001|2432.78|2413.99|2396.75|2309.6399|2251.45|2173.26|2149.9199|2157.6699|2134.8799|2069.47|2109.27|2154.8701|2091.55|2072.8401|2205.3999|2239.6599|2226.1499|2271.78|2220.1499|2156.8|2088.0801|2068.3999|2060.6201|2070.5|2179.21|2290.3|2221.0701|2137.45|2054.52|2297.5901|2710.95|2701.97|2756.77|2836.0801|2802.1499|2852.99|2870.8601|2895.6101|2924.3701|2863.5|2851.71|2876.1699|2919.72|2921.6399|2912.4299|2931.9399|2919.8201|2877.1499|2844.75|2786.28|2837.54|2830.54|2788.8799|2807.1399|2834.6699|2787.6299|2812.6899|2822.1799|2795.4399|2806.5601|2793.96|2795.8|2774.79|2760.26|2664.5801|2669.6599|2711.1499|2766.53|2760.8201|2682.4099|2657.46|2683.6299|2668.1001|2611.23|2581.8799|2559.1899|2506.8301|2466.9099|2448.9099|2469.24|2469.0901|2506.5701|2478.4199|2414.6599|2407.1599|2376.99|2344.04|2392.6699|2409.8101|2394.0801|2423.22|2355.24|2333.8201|2403.5801|2357.99|2479.78|2471.99|2507.1399|2475.02|2479.1399|2425.23|2419.95|2352.54|2318.53|2284.03
00482|37660|/indices/wig-80|INDICES:PL|11847.6504|12033.3799|12165.9502|12219.2998|12276.5498|12300.5801|12351.4902|12384.6797|12252.2402|12155.6904|12306.6699|12408.4102|12589.3496|12325.4199|12147.2002|11801.7402|11689.5498|11577.9805|11374.1104|11280.9805|11678.6201|11934.0996|11950.1201|12160.7197|12390.3096|12718.1396|12920.9697|13028.8799|13081.1201|13028.9297|12541.3398|12326.8896|12456.6504|12989.9102|13080.3701|13201.79|13629.8496|13603|13289.7803|12867.8496|12661.9697|13426.1797|14129.2695|14497.8799|14505.79|14279.75|13874.2998|14056.4502|13684.6797|13620.0898|14247.21|14068.1299|13814.8496|14197.7402|14388.6699|14804.1699|14846.9502|14600.2197|14715.29|14764.3701|14289.2305|13610.3604|13307.0596|13238.0703|13047.1797|12960.46|12531.9297|11930.9502|12601.1299|12702.7002|12520.7998|12068.7598|11844.9404|11792.0098|11685.6699|11560.0596|11639.2998|11580.7598|11602.5996|11748.04|11398.3799|11153.6504|10910.2695|10690.4297|10525.8496|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00483|37662|/indices/wig|INDICES:PL|50182.5313|52265.2383|52962.8594|52919.3203|52775.2695|52663.3398|53234.8711|53211.8203|52336.6797|51849.2617|52697.1602|53498.7695|54121.8281|53942.4883|54020.2383|52068.1914|51639.4805|51491.4805|49896.3398|49321.8281|49625.6992|51014.3086|51065.6094|50178.4805|50673.1914|51649.0391|52197.9297|52663.3203|52031.1484|52066.9688|50842.1289|50334.3203|50258.5703|51481.9102|51397.4492|50913.6289|52044.9805|52027.1797|50325.3594|49644.4219|48765.4688|51005.8086|52643.0313|52833.5898|51947.4219|50494.5195|49577.0195|50593.4492|49927.5391|49320.5703|51168.3594|51248.1992|50409.5195|51443.2695|52513.1406|54305.2617|54046.3281|52554.8086|53106.6211|53573.6484|52746.8516|51859.9219|49899.25|50087.4688|49776.8398|48862.1797|46944.0781|45017.1094|48307.5781|49032.1797|48982.6484|47708.3203|46155.9609|46251.2188|45860|44099.1211|44577.75|43329.1602|44497.4297|47890.6211|47084.75|46332.1094|45167.7188|44865.8906|44102.6016|43507.5391|42842.0703|43141.7109|44582.0781|44319.2617|44428.75|45066.1797|46765.8203|46038.6992|45761.1914|45420.6094|45969.4414|46122.8281|46697.0508|47449.4492|46862.5508|47183.4219|47762.8516|47416.5313|46769.1289|45503.3906|44971.25|44346.3086|43937.3906|43150.5313|42930.7695|43103.0781|43005.9805|43759.4297|43809.0508|43544.4688|43293.9883|43573.8711|42525.4883|41394.1992|41016.9805|41606.3984|41687.0586|40646|39792.4414|38810.2188|40066.8203|39714.4219|40511.7188|39728.4414|39611.8516|38696.3398|36653.2813|37000.9219|36483.3789|36820.1914|38949.1602|39800.1797|38908.5781|39965.8086|39961.9219|40484.8398|40970.6211|40624.0195|41113.3008|40273.2813|41132.7109|41258.1406|41307.8906|41181.1289|40155.7383|39377.8203|37762.4688|37329.4219|37452.9492|37303.0117|36539.9297|36964.6094|37942.3203|37708.25|36971|39106.2305|39540.7109|40083.4219|40288.4414|38835.9219|38244.5313|36224.6406|35761.4219|35348.9805|37051.5508|38708.5703|39884.1719|38656.2891|37309.7188|36252.3789|40758.4219|46345.6797|46355.1094|47138.4492|48125.1602|47575.5508|48195.8789|48993.1602|49019.7383|49396.9297|48155.2109|48286.4297|48459.7695|49040.3711|49806.4219|49193.9102|49549.0195|49437.8398|48471.1016|47759.6211|46712.5117|47432|46757.7109|46382.1992|46300.5|47139.4492|46498.1289|47033.3086|47230.1992|46148.5508|46587.5586|47420.8984|47229.1602|47321.1016|46720.1602|45167.1602|45215.5508|45740.1719|46630.0117|46315.6016|45512.2695|45074.5781|45181.6406|45035.3906|44572.7813|44154.2695|44020.4297|42838.5898|41451.2305|41438.1094|41994.6211|42019.6211|42675.5586|42145.6797|40716.1016|40335.7695|39639.9805|39003.8984|39984.5391|40437.0391|39704.5586|40198.8594|38924.7383|38900.2305|40940.0508|39896.8203|42131.9414|42359.4492|43095.6289|42603.3008|42301.7695|41193.9102|40829.5508|40213.1094|38702.1797|37796.3398
00484|961613|/indices/athens-general|INDICES:GR|825.85|810.05|957.89|942.17|879.13|870.41|909.21|885.65|924.49|852.87|998.68|1037.54|1074.97|1105.45|1152.08|1145.29|1149.1801|1082.13|1055.71|1044.23|1151.03|1138.63|1155.9301|1137.87|1204.48|1199.55|1246.85|1270.33|1225.8|1166.9399|1062.66|1088.23|1187.61|1185.98|1214.1899|1183.8101|1249.03|1304.3|1308.05|1325.8|1318.4301|1279.91|1219.0601|1238.29|1240.53|1180.1|1115.09|1183.99|1255.9399|1193.25|1155.12|1095.49|1120.45|1148.74|1177.34|1144.1899|1128.79|1121.9399|1134.89|1143.77|1142.34|1101.1|1063.64|997.67|979.33|979.74|939.83|892.75|869.21|889.95|940.21|911.05|862.04|830.28|788.81|804.19|796.48|806.26|829.01|844.3|965.22|979.12|1028.41|1032.27|988.6|957.26|929.32|902.69|799.04|821.73|821.21|907.07|927.12|932.81|970.32|972.05|1005.03|972.22|970.45|967.78|941.02|957.75|899.08|894.24|833.99|832.38|806.41|803.32|793.82|758.03|782.89|754.16|855.06|823.4|782.14|739.53|736.98|717.57|689.32|642.22|628.4|625.12|618.14|599.37|588.09|580.87|612.19|596.58|607.5|556.57|564.03|486.07|471.35|487.32|484.09|532.15|608.71|680.75|692.49|706.55|703.99|700.59|724.57|762.57|726.5|728.74|714.97|738.43|749.99|763.34|732.5|700.76|634.29|621.71|644.63|662.94|641.85|649.8|666.72|654.93|657.12|710.14|754.46|730.38|734.93|729.17|701.31|723.37|777.71|790.26|835.46|854.78|882.3|866.61|948.76|951.52|1038.74|1203.96|1167.5699|1166.04|1244.9|1215.6|1228|1197.28|1247.3101|1240.24|1251.33|1297.27|1337.8|1369.4|1388.09|1397.63|1463.6899|1468.65|1517.23|1586.11|1589.49|1522|1543.64|1572.11|1613.12|1604.12|1568.58|1526.17|1437.45|1351.65|1363.11|1397.8101|1437.97|1475.9399|1481.85|1395.85|1415.41|1464.6801|1470.45|1476.29|1530.28|1539.6|1523.59|1461.51|1451.67|1490.96|1517.98|1557.24|1528.12|||||||||||||||||||||||||||
00485|49610|/indices/ftse-ase---20|INDICES:GR|2663.6001|2608.8999|3112|3055.2|2836.5|2809.3|2954|2885.2|3007.8999|2770.8|3247.5|3372.8999|3484.1001|3583.5|3731.7|3704.8|3721.8999|3486|3401|3362.8|3687.8999|3660.1001|3726.7|3654.8|3890.3999|3872.3999|4037.3|4104.3999|3968.5|3756.6001|3413.3999|3503.3|3806.6001|3831.5|3907.2|3808.6001|4021.2|4205.1001|4214.6001|4271|4242|4134.5|3946.7|4021.3999|4049|3864.6001|3659.7|3900.8|4123.7002|3930.7|3825.8|3635.2|3701.8|3752.8999|3859.8999|3798.3|3750.3|3718.7|3765.8|3801.3999|3806.1001|3660.8|3546.3999|3382.5|3328.3999|3346.5|3229.3|3066.6001|2969.8999|3013|3186.8999|3104.2|2921.2|2813.6001|2697.2|2734|2704.1001|2688.6001|2790|2850.3|3275.6001|3300.5|3483.2|3473.8|3287.8999|3151.5|3033|2933|2531.7|2631.2|2647.3999|2936.3999|3045.2|3059.1001|3203.6001|3247.8999|3380.7|3258.8|3264.5|3240.6001|3188.8999|3290.1001|3069.7|3085.3|2850.5|2891.5|2799.6001|2788|2804.8999|2668.2|2825.3999|2715.7|3200.3|2997|2845.6001|2682.3999|2664|2629.5|2496.7|2313.3999|2268|2265|2227.7|2165.2|2111|2066.3999|2216.6001|2152.1001|2234.8|2024.4|2148.6001|1762.7|1679.3|1777.6|1786.1|1956.4|2272.6001|2579.6001|2653.3999|2711.8999|2696.3|2666.5|2806.2|3041.2|2906.2|2944.6001|2860.6001|2973.8|3059|3166.8|3025.3|2738.7|2432.8|2364.5|2456.6001|2565.5|2450.8|2477.8|2602.8|2557.5|2540.5|2722|2948.3|2792.8999|2862|2834.3|2774.5|2889.6001|3182.8999|3254.2|3483.7|3534.2|3662.8|3585.7|4047|4120.7998|4456.8999|5259.6001|5048.7998|5082.6001|5531.6001|5411.6001|5484.3999|5324|5553.3999|5492.1001|5546.5|5776.1001|5952.8999|6139.7998|6231.8999|6315.6001|6669|6698.7002|6956.3999|7368.1001|7349.7998|6988.5|7135.2002|7341.3999|7503.7998|7486.7002|7265.7998|7122.7998|6692.3999|6241.7998|6338.7998|6531.5|6741|7022.5|7047.6001|6566.7998|6632.3999|6904.2002|6954|7034.1001|7376|7477.2002|7406|7007|6936.6001|7229.2998|7373.7998|7533.1001|7417.7002|7353|7733.5|7798.6001|8319.9004|7787.5|7614.1001|7209.7998|6811.6001|6632.7998|6868.6001|7172|6555.7002|7044.7998|7369.3999|7532.3999|7982.2998|7918.7002|8063.8999|8937.2002|9598.2998|9227.7002|10200.9004|9727|9803.7002|10183.4004|9550.7002|9195.0996
00486|50647|/indices/px|INDICES:CZ|933.06|970.97|996.83|979.32|961.9|951.53|959.77|947.02|923.19|893.5|948.33|970.9|974.23|976.82|989.27|978.69|975.43|972.65|950.68|939.83|943.4|942.27|940.54|931.1|958.39|1002.88|1022.7|1027.47|1020.86|995.85|981.09|975.92|1000.85|985.22|991.26|987.97|990.05|996.79|987.6|954.1|947.25|988.21|1002.78|1026.21|998.87|976.95|986.23|1012.29|1008.35|986.06|985.58|978.11|954.46|955.78|975.15|1009.11|1009.39|998.84|1012.86|991.34|984.93|958.17|953.79|951.29|949.02|951.76|946.84|935.3|940.48|955.15|963.44|939.43|908.16|880.06|875.04|866.43|863.66|846.19|873.22|917.99|948.12|953.46|970.31|961.53|963.92|958.41|934.24|930.99|938.75|944.71|946.28|979.22|994.9|1004.75|990.52|974.49|989.28|983.25|1010.01|1016.08|1034.26|1048.08|1038.73|1030.0699|1005.45|977.73|988.38|973.34|959.73|962.62|971.16|955.65|964.16|982.73|978.54|950.28|944.11|955.6|947|940.4|930.7|938.9|921.8|904.7|885.8|873.9|898|895.4|899.3|876.5|881|869.9|855|859.2|868.4|861.1|893|919.1|910.6|912.4|924.6|927.4|969|984.2|985.9|987.5|992.8|988.3|985.8|990.8|945.3|939|889.4|883.1|894.3|897.6|848|848.9|859.9|840.3|837.3|870.7|893.6|887.6|933.5|906.4|912.9|888.6|866.2|846.3|932.3|966.5|1019|981.6|978|932|1074.2|1163.8|1183.2|1181.6|1217.8|1186.2|1202.8|1209.7|1204.2|1220.5|1234.6|1242.3|1253.7|1251.7|1245|1220.6|1232.3|1258.3|1243.9|1217|1186.3|1203.2|1224.2|1226.1|1230.9|1232.9|1212|1226.9|1239.5|1213.6|1231.9|1215.3|1186.5|1183.2|1161.7|1107.2|1115.6|1137.6|1127.4|1151.6|1144.4|1130.7|1134.1|1119.4|1116.2|1122.3|1126.9|1132.4|1136.6|1140.4|1169.9|1165.3|1179.5|1164.7|1130.8|1141.1|1095.8|1086.5|1127.9|1144.5|1094.8|1117.7|1095.6|1131.4|1189.9|1134.7|1261.5|1270.3|1241.6|1219.8|1196.8|1171|1177.9|1163.9|1138.6|1110.7
00487|29044|/indices/ftse-czech-republic|INDICES:CZ|1386.05|1418.4301|1459.47|1399.92|1396.29|1396.29|1404.0699|1407.83|1380.36|1357.76|1463.15|1515.59|1511.52|1487.4|1477.51|1466.05|1449.17|1449.4399|1414.1|1379.6899|1374.52|1375.76|1366.53|1337.59|1362.22|1410.41|1428.38|1414.08|1395.59|1387.49|1374.92|1364.97|1403.74|1397.8|1389.39|1386.4|1375.4399|1382.21|1401.0699|1343.83|1305.91|1336.74|1328.71|1367.11|1291.61|1270.6|1261.33|1297.37|1293.87|1251.6|1298.96|1287.91|1274.36|1269.6|1299.49|1330.6899|1351.5601|1346.24|1372.73|1305.55|1305.55|1253.61|1251.89|1245|1238.5601|1228.71|1191.71|1162.33|1183.12|1181.0601|1184.3101|1176.96|1144.76|1099.64|1110.61|1113.0699|1147.9399|1106.1|1123.86|1201.21|1254.75|1252.41|1261.87|1261.35|1249.65|1255.73|1236.04|1223.02|1261.98|1275.03|1283.85|1294.96|1318.6899|1353.5601|1350.9301|1356.5601|1377.6|1361.03|1356.47|1378.8101|1417.9|1433.22|1465.71|1452.36|1413.8|1386|1395.77|1426.11|1421.6899|1487.95|1515.16|1537.5|1546.05|1570.78|1586.96|1567.5601|1542.3101|1550.64|1565.33|1594.2|1593.0601|1576.98|1544.89|1519.1801|1476.4399|1468.54|1485.3|1498.36|1471.97|1477.8101|1510.7|1493.41|1499.97|1457.45|1478.91|1460.63|1458.63|1493.59|1535.72|1547.15|1574.01|1587.37|1627.45|1638.58|1630.24|1638.34|1629.4399|1645.55|1624.35|1613.47|1555.62|1546.95|1513.9399|1520.66|1540.42|1539.4399|1508.4399|1494.72|1492.62|1442.3101|1465.36|1502.53|1512.83|1505.3|1562.66|1519.54|1495.38|1452.92|1452.2|1409.58|1505.26|1527.84|1594.6801|1562.1899|1530.51|1515.34|1689.98|1737.14|1737|1752.76|1765.53|1749.35|1784.14|1796.41|1771.96|1814.58|1838.8199|1869.12|1878.73|1868.12|1836.04|1775.7|1782.95|1812.3101|1795.26|1742.92|1698.8101|1700.22|1694.26|1706.02|1693.27|1708.64|1719.11|1722.42|1776.92|1715.22|1708.36|1668.67|1667.87|1643.25|1627.39|1603.33|1603.08|1614.96|1642.9|1646.46|1637.74|1607.09|1630.05|1674.08|1662.79|1694.6801|1707.4301|1702.79|1722.26|1728.21|1767.64|1775.4399|1784.92|1756.01|1747.41|1748.2|1739.52|1704.53|1723.11|1785.15|1737.77|1742.36|1665.7|1718.7|1760.49|1737.96|1844.86|1833.04|1837.3199|1807.86|1783.9399|1778.29|1792.98|1775.4|1761.24|1723.8101
00488|49645|/indices/oetob-czech-traded-(czk)|INDICES:CZ|1263.8101|1312.63|1340.28|1309.92|1282.28|1260.73|1286.96|1277.91|1250.48|1208.08|1303.05|1332.99|1331.64|1340.91|1351.98|1331.4399|1325.98|1321.47|1286.86|1274.66|1266.36|1261.46|1260.45|1234.53|1275.05|1358.4301|1388.1801|1388.76|1381.83|1351.55|1336.8101|1327.16|1366.34|1352.2|1362.4|1363.63|1365.61|1377.34|1374.21|1323.4|1312.35|1355.11|1368.22|1411.61|1368.24|1337.95|1353.49|1381.64|1374.37|1354.5699|1358.29|1354.36|1306.7|1310.26|1341.54|1367.25|1377.15|1370.63|1390.8199|1354.63|1348.58|1298.88|1292.26|1289.67|1288.9|1290.62|1273.22|1255.92|1256.91|1268.55|1275.35|1241.0699|1199.65|1141.76|1145.92|1134.34|1146.33|1131.8199|1163.74|1237.64|1282.05|1285.12|1300.4301|1283.72|1281.01|1283.9301|1251.95|1252.6899|1277.38|1288.1899|1288.59|1323.8101|1352.58|1385.2|1358.29|1335.5601|1363.47|1355.0699|1383.8199|1395.01|1432.39|1450.16|1439.6|1425.13|1386.98|1348.4399|1368.5699|1363.6899|1338.9301|1361.35|1379.45|1366.04|1380.3199|1407.27|1403.48|1373.28|1355.73|1373.48|1358.4399|1343.08|1328.92|1344.8|1312.65|1287.9399|1261.83|1248.15|1278.63|1278.1801|1277.33|1248.96|1266.11|1250.0601|1233.9301|1237.46|1252.34|1242.16|1286.9|1328.4399|1320.24|1315.3199|1333.2|1331.99|1396.85|1419.8|1425.0601|1436.35|1434.17|1432.58|1418.12|1433.0601|1350.83|1334.97|1252.96|1238.9301|1259.23|1269.99|1196.79|1198.55|1222.3101|1185.59|1180.97|1238.76|1275.13|1267.26|1335.05|1296.77|1314.15|1278.73|1246.45|1210|1359.46|1415.91|1481.75|1435.55|1431.95|1374.33|1577.52|1717.54|1746.3199|1739.73|1798.86|1751.17|1777.0601|1784.01|1773.14|1793.47|1826.3|1847.13|1854.36|1850.27|1841.9301|1802.85|1821.88|1856.49|1838.64|1782.24|1744.5|1771.54|1795.5|1797.01|1806.3|1810.4399|1780.86|1806.45|1830.99|1791.09|1803.33|1789.26|1753.73|1737.8199|1711.66|1630.41|1641.48|1675.95|1661.6|1695.16|1679.0699|1667.3|1673.13|1652.0601|1645.0699|1653.73|1661.35|1673.13|1682.3101|1686.78|1732.03|1723.1801|1736.35|1719.05|1680.52|1688.95|1617.91|1604.59|1666.5|1686.97|1622.9301|1658.22|1617.53|1672.78|1728.63|1680.54|1875.23|1885.05|1826.26|1801.28|1766.04|1729.05|1739.4399|1709.5|1677.4|1637.28
00489|49646|/indices/oetob-czech-traded-(eur)|INDICES:CZ|1245.26|1294.64|1321.38|1291.8199|1254.66|1241.0601|1260.51|1253.65|1233.65|1193.11|1289.92|1319.5601|1316.83|1324.03|1328.8|1305.86|1296.67|1287.92|1257.66|1243.02|1245.4399|1249.4301|1250.17|1223.4399|1263.99|1346.04|1375.64|1376.37|1369.6|1341.45|1322.74|1315.84|1357.0699|1340.52|1350.83|1351.3101|1353.83|1364.85|1361.95|1310.91|1305.11|1348.02|1361.02|1401.28|1352.29|1320.62|1336.62|1365.5601|1364.49|1341.0699|1346.25|1338.3|1291.41|1293.62|1327.64|1361.89|1374.45|1372.1|1403.88|1430.73|1422.21|1385.1899|1373.98|1366.1|1352.67|1359.83|1341.96|1330.5601|1330.29|1338.08|1340.8|1302.28|1260.45|1196.8101|1201.13|1190.62|1198.91|1191.22|1225.05|1310.45|1355.6801|1358.46|1354.88|1352.25|1350.6801|1357.76|1313.47|1318.9|1348.78|1361.27|1358.0601|1397.38|1437.72|1467.91|1442.13|1431.77|1466.25|1448.76|1465.1899|1482.48|1523.89|1538.38|1561.02|1545.0699|1496.1801|1453.08|1477.59|1466.74|1432.87|1450.05|1479.1899|1487.0699|1506.0601|1539.0699|1531.15|1489.03|1477.01|1499.16|1504.39|1470.86|1453.48|1471.5601|1421.54|1384.23|1355.98|1326.48|1360|1357.4|1359.36|1316.22|1338.21|1320.6|1301.21|1304.2|1341.79|1324.5699|1382.52|1441.65|1433.47|1445.08|1462.1801|1465.49|1531.87|1558.83|1580.52|1569.34|1564.6801|1552.12|1523.4|1543.98|1455.0699|1419.1|1329.45|1303.95|1321.28|1338.91|1288.76|1274.54|1299.76|1248.5|1233.53|1320.36|1359.65|1371.9301|1455.63|1421|1447.6|1397.26|1366.91|1324.9399|1504.45|1573.6|1662.9|1594.48|1592.28|1548.26|1774.01|1931.3|1938.05|1949.26|2021.58|1949.42|1982.15|2002.9399|1996.1|1999.91|2017.6801|2050.51|2081.1101|2079.95|2078.53|2027.35|2032.01|2067.0901|2038.25|1984.39|1947.83|1979.4301|2006.28|1994.95|2017.63|2030.99|1995.02|2020.1801|2044.76|1978.84|1963.04|1917.4301|1890.83|1876.45|1859.3101|1775.88|1806.73|1852.92|1833.1801|1873.09|1860.08|1849.27|1858.12|1833.8101|1821|1826.67|1829.49|1843.51|1843.12|1840.96|1896.49|1884.03|1909.61|1868.5|1796.38|1814.55|1721.9399|1693.99|1753.71|1788.5601|1702.3101|1738.6899|1715.36|1760.91|1800.35|1741.99|1987.87|2017.5|1966.03|1943.16|1889.12|1852.95|1855.79|1815.0699|1760.2|1715.39
00490|49644|/indices/oetob-czech-traded-(usd)|INDICES:CZ|1530.48|1612.39|1643.91|1601.74|1567.09|1543.72|1566.16|1577.59|1568.63|1516.74|1629.41|1659.98|1680.17|1714.46|1717.92|1715.49|1706.59|1711.3199|1684.48|1657.51|1668.6899|1688.09|1687.35|1665.39|1717.91|1833.71|1871.86|1871.8199|1864.6801|1827.6801|1814.38|1801.9|1871.01|1857.22|1870.03|1868.0601|1877.1|1882.8199|1877.71|1819.47|1812.71|1855.88|1869.51|1920.49|1843.29|1784.73|1813.89|1866.08|1866.15|1826.65|1840.78|1842.0601|1775.05|1776.88|1816.8101|1843.78|1849.24|1845.86|1871.12|1971.12|1944.92|1878.66|1855.62|1842.52|1827.7|1836.2|1768.8199|1752.4399|1769.61|1785.16|1783.4301|1725.49|1671.2|1579.4301|1576.09|1526.29|1553.1|1552.61|1612.28|1744.61|1766.79|1763.05|1745.6|1752.77|1749.2|1775.26|1705.62|1720.41|1755.58|1756.05|1733.85|1807.47|1877.97|1909.92|1886.11|1898.62|1961.29|1952|1969.13|1980.16|2021.3199|2022.84|2042.34|2043.09|1968.83|1875.67|1907.13|1892.39|1841.34|1847.88|1878.27|1917.75|1948.34|1992.89|1971.78|1912.5601|1897.05|1939.84|1924.3101|1840.72|1822.39|1815.3|1754.12|1712.21|1657.6899|1605.2|1653.55|1666.33|1715.04|1634.99|1677.65|1645.74|1614.55|1606.67|1679|1680.27|1787.15|1888.24|1879.13|1894.39|1911.78|1917.25|2030.9301|2049.6299|2068.48|2058.5601|2096.6499|2062.5701|1978.77|2029.48|1906.52|1830.67|1682.3101|1660.73|1678.97|1733.7|1678.0699|1653.4|1730.7|1659.6801|1630.58|1783.22|1840.53|1887.83|2016.4|1944.16|1958.9399|1838.86|1833.22|1778.91|2039.85|2176.6899|2366.5|2291.55|2277.6699|2203.98|2503.6399|2756.6499|2727.6499|2699.6799|2881.4199|2760.3|2808.72|2825.78|2892.78|2898.6001|2829.1799|2907.95|2944.8999|3034.0701|3031.23|2878.8101|2936.45|2937.75|2863.9399|2810.1399|2702.49|2728.1001|2763.26|2705.95|2740.6201|2747.1101|2713.0601|2750.8799|2711.1799|2552.3601|2603.6399|2520.1499|2489.8999|2475.51|2454.8301|2308.8501|2389.3899|2516.1599|2497.8101|2612.8|2576.05|2552.3301|2563.3|2515.1899|2476.52|2393.3201|2376.1001|2335.97|2335.78|2326.9099|2408.76|2410.27|2494.6101|2416.5|2317.8999|2282.24|2164.8501|2068.95|2149.6399|2178.3601|2027.4399|2090.8899|2094.46|2181.8201|2302.6899|2211.22|2612.5701|2674.4199|2680.6201|2585.8799|2538.27|2473.6299|2544.6799|2474.0701|2379.4099|2328.6799
00491|945502|/indices/px-glob|INDICES:CZ|1177.36|1213.95|1250.77|1222.86|1210.08|1193.37|1201.6899|1196|1162.36|1131.63|1199.3199|1226.89|1228.84|1230.9399|1250.9|1232.91|1226.48|1227.96|1204.1|1193.12|1194.1801|1187.59|1185.02|1167.7|1199.39|1260.03|1287.9399|1293.58|1283.6|1261.15|1238.53|1232.3199|1260.92|1251.03|1248.0601|1250.21|1248.52|1265.16|1247.54|1228.87|1195.5601|1242.4399|1270.58|1294.64|1255.38|1230.14|1241.65|1270|1278.72|1236.46|1239.49|1232.1801|1207.64|1200.09|1224.42|1290.28|1267.3101|1252.13|1269.0699|1271.33|1235.97|1208.72|1202.78|1197.05|1195.36|1189.34|1190.5|1171.05|1179.9399|1192|1208.55|1181.4301|1138.02|1097.2|1101.76|1083.89|1084.13|1069.47|1097.89|1159.4301|1194.02|1197.23|1212.1801|1208.12|1205.55|1200.62|1191.88|1165.35|1179.6801|1186.21|1193.42|1223.6899|1241.26|1256.79|1239.55|1239.84|1247.84|1232.4|1262.95|1273.53|1296.8199|1308.16|1323.02|1291.27|1260.23|1230.48|1239.5601|1222.27|1205.84|1213.52|1231.13|1207.03|1212.84|1239.66|1238.0601|1213.42|1193.54|1205.5|1203|1192.8|1185|1184.4|1163.9|1153.9|1124.9|1109.1|1135.9|1135.5|1152.7|1114|1121.3|1102.9|1089.5|1089.5|1102.5|1100|1132.2|1163.5|1156.9|1165.3|1174.2|1176.2|1226.6|1249.8|1251.3|1256.1|1261.5|1263.6|1265.2|1259.7|1205.7|1169.2|1134.7|1130.5|1141|1153.2|1090.4|1081.6|1111.7|1069.5|1063.7|1106.5|1144.2|1137.9|1183.6|1152.7|1159.9|1117.9|1135.2|1088.6|1185.9|1230.5|1289|1257.2|1246.4|1243.8|1376.2|1484.5|1487|1497.1|1531.7|1492.9|1210.3|1523.6|1513.2|1541.3|1554.9|1561.7|1580.8|1262.3|1562.3|1533.1|1553.4|1581.5|1575|1532.6|1507.4|1525.3|1539|1552.5|1546.4|1551.3|1539.3|1529.3|1558.7|1512.6|1546.5|1518.3|1496.7|1468.7|1455.9|1383|1402.3|1425|1421.2|1445.9|1441.7|1415.1|1430.2|1414.5|1402.9|1410.7|1411.9|1416.7|1416.9|1417.2|1455.1|1444.5|1479.3|1460.6|1418.7|1429.5|1395|1374.9|1413.2|1435.1|1370.3|1404|1365.3|1413.9|1480.3|1423.8|1565.9|1579.4|1552|1520|1495.2|1476.8|1479.8|1458.3|1429.6|1406
00492|49648|/indices/iseq-overall|INDICES:IE|4911.4702|5074.3101|5049.9399|4945.2002|4715.4502|4739.3301|4802.8599|4614.9902|4476.1001|4275.2598|4487.3701|4724.21|4789.98|4819.23|4856.2598|4780.1299|4692.02|4656.7598|4530.9702|4497.23|4600.27|4667.75|4657.1401|4630.25|4688.9902|4686.0898|4790.8398|4871.1401|4889.3901|4836.3799|4654.0898|4597.1299|4845.5601|4835.4302|4870.6499|4841.8901|4900|4968.8301|4831.54|4845.75|4856.1699|5050.2202|4994.8101|4929.1699|4799.73|4612.96|4619.4399|4711.9102|4735.0098|4563.3198|4512.1802|4467.9302|4325.4399|4321.6499|4347.1099|4441.96|4404.2202|4434.3101|4337.71|4305.46|4328.7798|4242.0698|4186.6001|4218.0098|4228.6699|4209.4102|4209.4102|4104.0698|4082.78|4123.5498|4152.1899|4173.4399|4065.1001|4045.52|3976.26|4001.02|3946.4199|3784|3884.01|3836.1899|3928.3|4002.55|4004.5701|3944.55|3923.5901|3835.5|3810.99|3785.1399|3796.6699|3761.0701|3907.96|3848.8999|3825.3999|3745.3201|3682.27|3621.3301|3578.8201|3507.52|3526.01|3465.1299|3445.8101|3468.5801|3361.8601|3360.1799|3303.95|3315.5701|3276.1101|3240.3799|3178.7|3178.0701|3270.5801|3226.96|3186.23|3236.96|3221.8899|3266.3401|3262.01|3264.3301|3224.7|3143.46|3126.1001|3140.96|3158.8701|3162.79|3130.77|3048.22|3182.79|3145.76|3146.02|3003.6201|3026.5701|2985.52|2960.95|3000.8101|2968.6899|2989.5801|3073.0801|3161.8601|3150.28|3155.6499|3129.9099|3187.5601|3221.0701|3224.51|3209.55|3099.6899|3174.04|3148.1699|3084.8701|3092.6399|2972.8|2956.8601|2907.1599|2891.54|2882.71|2826.02|2723.74|2681.21|2686.73|2523.0701|2492.29|2605.3899|2640.25|2582.75|2629.5601|2560.02|2549.79|2414.23|2381.3999|2340.3|2380.6799|2411.29|2429.1201|2388.04|2391.3401|2333.3501|2471.3701|2788.77|2825.71|2831.5|2921.6201|2877.04|2866.6101|2843.9099|2884.3999|2935.79|2908.8101|2955.1201|2972.9199|2918.3301|2951.3101|2894.5701|2899.78|2925.52|2868.7|2787.0801|2713|2835.6299|2911.8201|2885.6101|2961.3701|2913.6499|2852.8101|2845.55|2824.21|2855.53|2838.6399|2869.79|2815.27|2815.01|2733.8|2634.8899|2624.05|2650.49|2645.6499|2657.6799|2665.21|2657.6599|2674.8401|2643.9399|2634.26|2661.71|2702.8|2740.1799|2646.0701|2607.97|2755.6599|2824.6399|2911.4399|2882.71|2782.4399|2851.23|2791.8501|2793.1699|2940.4199|3026.22|2924.25|2906.4299|2738.3799|2811.3701|2982.71|2957.7|3257.02|3290.8899|3291.1899|3235.26|3129.0801|3074.75|3015.4299|2977.8|2868.5801|2855.76
00493|29067|/indices/ftse-ireland|INDICES:IE|316.64|326.59|324.39|312.25|296.91|294.26|297.49|287.64|280.13|267.41|274.06|289.52|293.03|301.76|302.41|300.74|288.26|283.19|273.58|270.17|276.16|267.05|270.11|264.64|271.92|272.97|275.43|281.99|287.31|286.49|275.84|265.38|279.03|279.18|283|281.67|287.43|300.59|293.01|294.22|293.5|303.24|312.47|301.56|285.16|276.64|267.41|275.77|280.42|261.09|257.43|258.17|255.46|254.47|254.25|256.43|252.85|253.51|247.36|244.91|246.41|234.41|232.97|231.43|232.43|233.97|231.66|235.46|237.6|236.18|234.77|233.14|227.62|220.57|220.67|222.92|218.55|203.97|208.24|204.71|213.97|216.56|213.28|208.6|208.79|203.37|204.6|200.78|196.95|198.14|200.37|200.23|194.87|193.5|188.72|180.45|176.34|172.58|174.09|172.03|172.28|175.49|172.87|171|172.3|172.94|172.02|171.61|171.27|169.29|171.55|171.63|170.02|171.17|172.18|171.89|168.65|164.15|164.08|168.7|169.15|170.93|172.19|161.13|166.86|164.63|180.44|180.83|177|178.31|176.21|172.64|171.48|176.43|168.94|169.12|170.19|171.73|171.31|172.85|174.35|179.59|179.27|177.28|167.16|161.28|160.51|157.96|160.52|160.46|161.33|159.84|160.09|161.58|157.59|154.56|151.3|146.44|147.98|140.21|133.58|139.24|140.09|136.82|142.35|136.77|136.29|127.67|126.03|120.86|120.08|123.93|128.48|126.53|127.87|125.62|131.01|147.04|149.96|149.92|152.75|150.06|148.4|148.96|148.04|149.78|149.63|153.06|155.3|151.56|152.58|149.17|149.96|151.94|147.88|143.76|138.03|145.09|148.84|148.8|153.74|152.65|146.71|147.56|143.36|145.98|144.44|146.16|145.44|144.76|141.01|133.7|136.41|136.18|136.65|135.75|136.73|135.52|136.81|136.17|134.12|136.54|137.12|139.45|137.05|133.09|144.22|149.56|158.18|157.2|149.15|150.96|152.03|150.32|160.32|171.4|162.71|164.82|153.79|161.49|172.77|166.46|184.29|189.14|185.76|182.64|176.95|177.24|171.7|170.92|163.27|161.01
00494|49653|/indices/iseq-20-price|INDICES:IE|810.07|837.45|830.64|810.76|771.72|776.03|784.84|754.14|730.93|697.1|731.42|771.46|781.64|786.71|792.08|780.5|767.71|760.7|738.64|731.98|748.22|757.71|756.6|750.39|760.22|760.45|778.11|790.65|794.96|786.45|757.16|744.99|785.92|783.6|789.72|785.26|794.79|807.6|784.15|787.23|789.09|820.63|812.1|801.41|778.43|747.85|748.18|764.04|767.64|740|732.88|726.5|703.84|702.39|706.67|721.92|714.92|720.1|706.12|700.55|704.81|690.05|681.46|685.65|687.63|687.94|685.3|667.84|666.65|672.39|676.46|680.73|663.5|659.84|648.19|653.56|643.46|616.26|632.79|624.25|638.74|650.25|651.1|640.08|636.71|621.73|619.32|614.55|615.93|610.81|632.96|621.62|618.91|607.23|596.73|587.16|579.63|568.01|569.08|559.67|556.98|560|542.65|542.3|533.84|535.7|529.09|523.78|513.66|512.58|527.86|521.9|516.11|523.96|522.42|526.73|526.03|526.1|519.27|506.97|503.89|506.66|509.63|506.63|502.67|488.52|511.72|506.1|507.87|486.06|490.14|483.95|479.09|485.86|478.86|482.59|497.32|510.66|509.58|510.17|504.67|515.14|523.16|521.38|517.34|500.61|511.99|508.55|499.67|500.04|480.77|476.89|469.12|468.26|465.7|456.96|440.52|434.27|434.85|407.94|403.24|421.1|426.68|419.42|425.74|414.41|412.9|390.83|384.71|379.35|386.19|389.44|394.19|386.36|388.47|374.7|399.24|445.46|453.88|455.3|470.29|462.51|460.36|457.57|465.64|471.95|464.82|471.67|472.61|463.34|467.34|461.28|459.11|464.58|454.17|445.18|433.72|454.07|463.83|459.34|471.14|462.43|454.74|453.41|452.88|462.92|457.81|461.22|453.74|453.87|439.17|426.33|423.12|428.26|430.31|435.45|438.49|438.85|441.66|435.53|433.93|437.91|444.47|450.4|438.26|433.12|452.1|459.98|473.1|467.51|449.42|459.18|449.42|443.47|466.83|478.72|461.57|461.95|435.21|446.35|474.14|469.21|517.31|526.99|531.19|521.32|498.38|489.59|483.59|474.49|456.36|456.11
00495|49650|/indices/iseq-general|INDICES:IE|6538.1899|6738.2998|6694.3701|6598.2402|6309.71|6347.2002|6362.6699|6119.98|5919.3101|5704.8301|5973|6289.8301|6360.1899|6367.02|6432.8901|6332.6499|6241.3198|6216.5801|6080.1602|6041.79|6180.46|6324.6001|6300.9199|6280.9902|6341.3599|6331.1802|6465.9902|6575.52|6566.0898|6482.6899|6262.6499|6212.21|6514.02|6500.54|6546.9702|6515.3799|6576.4302|6633.0498|6430.0098|6429.9102|6461.8599|6639.8901|6551.6699|6502.3599|6378.48|6129.2202|6129.8901|6274.6499|6267.7402|6129.8398|6043.8799|5967.48|5761.4399|5756.2798|5800.5801|5924.4502|5869.8599|5913.1699|5784.3901|5750.6099|5771.75|5699.77|5634.8501|5695.4199|5705.5|5679.8799|5661.9702|5520.8101|5491.9199|5574.8701|5609.2798|5680.3701|5533.0698|5519.2598|5424.4302|5459.6299|5392.8599|5181|5317.8701|5228.5898|5329.5898|5434.5098|5431.48|5353.8901|5327.75|5216.8701|5182.73|5149.5698|5178.6099|5127.4399|5339.3501|5252.8501|5212.1299|5140.9102|5045.8501|4962.8901|4905.3901|4796.4199|4812.8999|4726.7798|4704.0898|4745.02|4624.1001|4623.1401|4540.4502|4549.04|4503.7598|4474.1802|4393.0801|4392.1602|4528.8999|4461.75|4405.5601|4478.6401|4453.27|4515.04|4512.2002|4511.6201|4463.3901|4351.7998|4331.4302|4353.96|4365.2002|4364.4102|4323.1602|4219.2002|4407.29|4349.0698|4337.98|4150.0698|4176.8101|4124.1699|4090.1299|4150.4902|4109.75|4140.1401|4234.98|4352.8101|4328.8301|4338.98|4307.9399|4379.8398|4404.0801|4409.5|4380.9902|4234.9702|4316.7402|4283.7598|4205.1201|4195.2998|4073.48|4052.98|4013.1799|4006.48|3992.3401|3915.28|3768.1899|3701.9399|3697.26|3481.3101|3438.75|3594.1699|3617.6599|3543.27|3597.03|3507.51|3486|3333.3301|3285.4099|3232.1101|3282.1001|3319.75|3327.6899|3266.96|3261.4399|3188.6799|3386.5901|3806.05|3863.8401|3883.78|3997.25|3929.51|3909.8799|3882.7|3937.05|4000.0801|3940.3999|4000.01|4018.3201|3937.95|3984.1299|3902.27|3911.6001|3925.6499|3864.3899|3731.8|3627.3401|3787.97|3877.26|3842.3899|3930.6399|3872.25|3811.8401|3779.3201|3749.1899|3800.3701|3769.05|3802.1001|3737.6101|3711.25|3619.73|3492.8899|3517.1899|3487.96|3493.25|3435.9199|3438.97|3412.53|3433.02|3376.4399|3392.75|3403.1499|3433.3601|3465.47|3316.6499|3263.6499|3452.48|3532.3401|3625.72|3598.3701|3526.97|3608.3|3539.79|3556.9399|3709.8701|3795.74|3681.03|3662.5601|3455.29|3506.97|3671.8601|3642.3101|3965.2|3997.5801|3997.45|3930.99|3856.8301|3762.6799|3692.3799|3662.6799|3569.49|3549.26
00496|49651|/indices/iseq-small-capital|INDICES:IE|2472.6499|2529.4299|2633.01|2694.76|2701.8401|2773.1799|2800.45|2834.6899|2849.02|2794.3501|2925.5|2991.23|3023.76|2985.3201|2924.71|2849.29|2751.1201|2763.8799|2716.3501|2734.04|2809.21|2860.01|2890.28|2882.21|2934.9399|2948.1599|2941.01|3016.6899|2972.4299|3000.76|2987.0901|2959.8799|3010.5801|3082.24|3133.76|3149.3|3206.8|3312.3|3304.6599|3279.9099|3268.3701|3326.77|3332.27|3295.97|3270.71|3235.28|3243.03|3262.02|3235.9399|2999.52|2938.9199|2941.1101|2889.4299|2869.8799|2879.3401|2873.03|2829.1399|2742.03|2539.8501|2556.8799|2507.4199|2394.23|2351.71|2339.48|2380.25|2319.75|2305.8601|2317.8999|2255.5|2249.4399|2187.1599|2171.47|2142.51|2150.4099|2096.22|2076.3799|2070.1499|2108.98|2143.26|2149.5701|2177.3501|2168.1001|2156.5|2204.4399|2203.04|2190.6101|2153.76|2144.6399|2156.74|2156.3201|2170.4099|2181.76|2166.4299|2089.1101|2050.74|2071.3201|2072.3401|2061.76|2085.1899|2101.6799|2045.46|1973.12|1915.34|1915.34|1931.98|1929.29|1915.86|1902.02|1921.52|1978.72|1993.2|1980.77|2009.71|1976.7|1979.28|1983.25|1994.61|2017.5|2016.38|2043.36|2013.58|2014.28|2004.4|2001.37|1973.86|1960.25|1967.9301|1977.64|1978.27|1931.3|1896.86|1846.6|1909.0699|1924.79|1964.11|1961.6899|2019.75|2074.1899|1989.04|2027.48|2055.6001|2028.51|2028.15|2069.8899|2021.37|1984.12|1911.77|1812.78|1792.64|1780.64|1722.63|1686.4|1663.28|1647.45|1610.27|1601.04|1577.4301|1603.62|1633.21|1656.51|1644.92|1674.8101|1689.34|1677.05|1643.0601|1677.6801|1674.11|1661.49|1735.4|1729.85|1741.3199|1815.16|1797.48|1793.01|1798.8101|1850.91|1907.22|1990.35|1961.15|1991.9301|2015.79|1992.13|2003.08|2060.5701|2066.0601|2073.53|2105.48|2092.0901|2075.2|2066.3201|2068.9399|2069.05|2042.3|2049.49|2005.61|2019.38|2019.38|2097.6699|2092.8601|2088.99|2088.8999|2077.29|2034.47|2060.6599|2069.3701|1964.4|1939.12|1901.9399|1879.26|1834.55|1855.4399|1804.47|1799.12|1780.88|1737.83|1708.13|1701.8|1668.22|1666.48|1645.5|1653.76|1637.67|1637.67|1654.8|1643.89|1658.59|1648.05|1650.74|1657.28|1613.42|1565.8|1577.36|1572.99|1579.45|1581.61|1556.75|1544.92|1561.42|1524.59|1587.48|1616.95|1616.26|1691.11|1691.09|1701.2|1682.59|1666.47|1627.65|1602.6899|1595.87|1612.6801|1618.54
00497|17920|/indices/bovespa|INDICES:BR|45853|47973|51074|54593|51047|50886|52197|48722|50596|54132|54542|52480|55876|56852|56666|60244|58408|56968|55239|55319|55267|56864|54786|53376|52709|52919|54046|53091|51239|51239|52133|53103|52931|50777|51019|49890|50518|49770|47382|44969|44905|46086|46403|46134|47129|46109|46814|47494|49174|49259|50246|51185|50049|49842|50114|51433|52096|51290|51735|53602|54141|52833|51870|52093|53429|53559|52917|50012|49530|50055|49878|47164|48140|47407|45533|44839|44107|45406|45930|48746|51428|52942|54630|54327|54652|54254|53420|52392|54333|53794|54648|55098|56722|55951|56047|55430|57751|58025|59114|60838|61241|61081|60990|60233|59323|58091|57129|55686|55387|55126|56862|56581|57061|58782|58170|58105|58864|60961|58325|56202|56719|57833|57630|56893|55239|52213|53118|52489|53961|52271|55083|53904|52481|53087|53028|53856|59138|60438|60897|61465|61291|63384|64096|65534|65965|64892|65068|65590|63999|63880|61989|61667|59146|58599|56649|56313|55298|56087|57260|54899|54537|56418|57201|56099|55259|53188|51244|49433|51897|52706|54310|54121|53356|51853|52246|47793|51153|58009|58631|59180|61366|60772|60784|60489|62495|63277|61659|62086|63063|62973|65105|65158|65832|68472|67046|66531|65463|65559|66101|66049|65462|64016|65160|65898|69095|69666|69305|67803|67261|66948|67563|67103|67728|68662|70004|70673|69055|68847|70810|69314|68011|67009|66807|66101|64202|63804|66187|65257|67524|66151|62351|62298|60796|60056|63736|63529|61099|61422|57876|57634|62872|60774|65914|68081|69013|70462|68681|67899|68623|68255|66511|64429
00498|17921|/indices/brazil-index-50|INDICES:BR|7753.73|8116.96|8648.7305|9250.4102|8654.7803|8618.3799|8848.21|8251.0996|8569.6201|9165.7002|9225.5801|8874.6602|9440.0098|9606.0996|9570.8096|10160.8301|9856.8398|9621.9404|9327.0303|9333.1201|9325.1396|9579.7598|9223.8701|8988.9697|8870.54|8905.8496|9091.04|8949.4004|8632.3604|8632.3604|8798.3398|8972.8896|8941.29|8640.9502|8667.7695|8454.5303|8558.3203|8417|8016.5498|7617.8701|7605.6802|7831.6099|7851.52|7794.46|7916.5898|7720.9502|7828.6899|7940.6499|8208.5801|8259.0596|8495.9297|8596.8096|8456.5801|8423.1201|8565.29|8807.4199|8945.8799|8840.1299|8925.6904|9009.2305|8957.8203|8798.6104|8678.79|8664.21|8781.6104|8745.5596|8540.79|8250.7402|8116.8999|8200.79|8287.04|7924.8599|8030.6802|7932.54|7748.6499|7549.1401|7457.5|7553.6602|7689.6401|8054.29|8407.5303|8626.5|8815.29|8747.3896|8735.7197|8521.96|8407.71|8264.3398|8465.9902|8394.79|8532.4199|8600.9004|8736.7598|8554.3701|8497.9902|8470.7998|8738.5703|8762.8496|8945.0195|9207.6504|9180.04|9193.8496|9111.9404|9019.0703|8953.4697|8684.0996|8591.4404|8407.7998|8353.1201|8316.8604|8499.5303|8503.0703|8495.5703|8693.0195|8619.0596|8569.6797|8610.0098|8954.7598|8606.75|8294.7197|8368.2598|8549.5996|8619.2197|8447.2598|8284.21|7885.77|8053.8701|7922.29|8073.75|7857.3301|8150.27|8021.6099|7849.9102|7862.9102|7867.2402|7877.04|8440.9502|8608|8708.9297|8815.4199|8735.8301|8963.7803|9141.6201|9301.6699|9322.96|9138.0098|9186.6602|9167.1699|9048.3701|9061.7695|8893.4004|8923.6904|8578.04|8469.2598|8242.2002|8202.9102|8062.8901|8122.21|8268.7197|7886.1001|7872.04|8092.6099|8205.6904|7989.0298|7866.52|7628.96|7373.6699|7167.98|7467.6001|7540.4502|7681.3301|7659.7402|7548.9102|7298.54|7401.8599|6827.1201|7298.5801|8246.9199|8296.0303|8365.8398|8662.9697|8529.6396|8505.2305|8477.96|8688.3799|8763.04|8599.2998|8667.8604|8764.8203|8819.9297|9100.7197|9042.6602|9126.6797|9493.1602|9376.0996|9283.5|9105.4697|9124.4199|9319.8604|9281.2002|9157.6201|8944.75|9120.46|9169.2803|9538.3799|9644.2998|9634.0703|9409.2197|9321.54|9282.4102|9305.8799|9243.4404|9319.96|9428.0801|9615.7402|9642.3398|9479.3096|9400.7998|9665.0898|9432.5898|9216.4004|9087.4102|9051.6797|9016.0195|8724.6396|8656.9102|9026.8604|8950.9199|9252.9297|9058.5801|8526.5596|8517.5596|8283.4805|8190.1201|8695.3604|8761.4902|8501.7598|8553.21|8025.7598|8066.7402|8770.7402|8480.9502|9168.3799|9486.0596|9609.4004|9827.3604|9572.1201|9439.1602|9559.6904|9515.5703|9253.3604|8957.5703
00499|17937|/indices/tag-along-index|INDICES:BR|10304.5303|10722.4404|11283.2002|11928.4502|11108.3799|11031.0801|11275.3301|10184.04|10512.5|11158.1699|11277.5996|10923.54|11488.3203|11724.7402|11706.0996|12398.71|11892.3496|11629.6904|11265.3799|11192.1797|11222.4502|11451.9502|11171.3496|10973.5498|10847.7803|10965.0898|11139.4697|10898.8896|10572.8799|10572.9199|10650.8398|10887.4004|10828.5801|10463.8301|10478.8799|10201.6299|10303.8604|10194.9297|9765.9697|9311.1904|9295.25|9528.5596|9429.71|9254.7402|9415.6602|9271.9297|9366.1201|9542.6504|9823.3096|9865.7598|10142.3203|10245.4199|10090.7695|10040.5098|10166.2197|10358.1602|10368.0596|10336.6904|10348.1396|10710.9697|10696.0303|10618.3701|10383.9404|10318.5801|10396.7803|10327.9502|10151.4004|9818.3701|9566.5801|9648.7197|9802.2695|9554.2998|9716.7803|9645.0195|9438.7695|9217.04|9124.5703|9139.6299|9245.6797|9778.0303|10180.6797|10449.2002|10642.2402|10467.3398|10381.4199|10202.0195|10221|10166.7197|10295.2402|10189.6104|10273.4697|10313.5996|10522.8799|10448.1602|10355.8604|10236.1797|10383.9004|10383.0898|10445.29|10622|10493.6602|10525.5498|10385.0898|10277.0098|10093.6396|9999.25|9874.7305|9723.79|9617.7002|9573.0498|9640.7695|9532.9697|9525.9697|9701.04|9646.4297|9671.7803|9631.2197|9975.7402|9728.3604|9507.4199|9537.0996|9668.4297|9641.3301|9510.7002|9215.6602|8714.5303|8778.0098|8682.5801|8884.8701|8657.6396|8902.2998|8832.4697|8580.4805|8630.4004|8514.3301|8619.46|9227.1904|9357.0898|9323.5|9405.6104|9441.4004|9701.71|9797.6699|9946.7598|10096.46|9791.4297|9653.2803|9742.4902|9509.5|9482.54|9158.5898|9116.4697|8892.0596|8834.0195|8655.29|8635.0996|8461.5098|8496.4404|8582.8604|8098.29|7982.29|8272.8496|8408.7998|8353.4102|8339.3096|8052.1201|7757.46|7508.7598|7735.8599|7736.3999|7988.5601|8024.6099|7757.6201|7520|7644.9199|7042.0698|7499.02|8378.5098|8460.3604|8582.2998|8931.4902|8912.5|8904.6904|8884.0098|9047.7695|9143.71|8957.1504|9046.1797|9260.8398|9128.9902|9354.1504|9316.5898|9389.9902|9657.2197|9400.7197|9284.0303|9113.1797|9120.9199|9200.2598|9122.6299|9070.0195|8837.7803|8878.1699|9140.8896|9583.4102|9731.5996|9765.3701|9602.6299|9508.7197|9493.29|9554.2598|9640.1699|9682.0801|9786.0703|9926.9502|10025.3604|9928.6201|9890.1699|10093.0498|9803.9199|9424.3496|9379.3701|9198.6904|9050.0098|8921.7695|8815.6104|9041.4102|8929.7305|9113.1904|8954|8522.1104|8507.9404|8152.3301|8002.4502|8384.0898|8283.1602|8003.5698|8033.6099|7593.1499|7578.2998|8177.6699|7975.77|8417.04|8621.1504|8699.2695|8804.3203|8610.0996|8532.04|8592.1201|8606.6299|8506.8799|8263.7695
00500|17923|/indices/brazil-broad-based|INDICES:BR|1770.03|1846.3101|1961.09|2087.03|1956.36|1950.53|1998.9|1861.59|1930.83|2061.72|2080.74|2006.24|2128.8701|2166.8701|2159.8701|2290.77|2222.28|2171.1499|2109.4299|2107.1499|2105.77|2163.6899|2092.8|2045.29|2021.66|2030.0699|2071.1399|2036.46|1968.88|1968.88|2000.47|2035.77|2028.26|1963.13|1968.64|1925.53|1945.47|1916.7|1831.92|1742.73|1740.51|1786.74|1790.64|1772.83|1804|1767.42|1792.14|1819.37|1880.2|1887.75|1942.1801|1963.36|1931.39|1926.5699|1954.39|2007.9399|2029.25|2004.52|2020.9399|2049.49|2037.72|2012.73|1981.84|1980.5|2004.36|1995.6|1952.67|1889.71|1856.27|1874.36|1901.78|1833.14|1858.46|1835.98|1794.8101|1749.38|1729.36|1741.78|1775.1899|1863.84|1941.27|1992.58|2035.24|2015.77|2012.0699|1968.5601|1949.0601|1916.8101|1957.88|1941.9301|1964.3|1976.28|2015.73|1977.99|1964.29|1955.23|2003.15|2006.28|2036.23|2083.79|2070.48|2069.9099|2060|2038.78|2018.8199|1966.42|1945.72|1908.67|1897.65|1888.97|1922.89|1922.33|1922.62|1959.36|1944.6899|1933.99|1936.9301|1995.4301|1943.13|1881.95|1892.21|1929.54|1942.4|1908.84|1872.28|1786|1817.8|1791.9301|1828.29|1782.99|1836.62|1806.87|1769.42|1776.86|1773.42|1784.29|1906.05|1940.2|1951.53|1958.23|1944.72|1991.46|2017.75|2046.28|2047.28|2002.01|2001.95|2001.1801|1968.62|1966.8|1922.78|1928.73|1861.89|1843.67|1802.53|1795.25|1763.04|1774.26|1797.72|1715.86|1709.03|1756.45|1778.83|1739.23|1723.17|1671.26|1617.47|1572.5|1633.4399|1646.09|1677.59|1673.6|1639.54|1593.41|1612.66|1492.88|1590.45|1786.05|1799.6|1815.52|1875.3199|1853.45|1846.03|1841.08|1880.41|1898.22|1867.47|1881.89||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00501|17922|/indices/brazil-index|INDICES:BR|19027.9102|19869.7891|21116.8301|22509.7305|21091.2695|21025.0605|21547.1992|20069.6504|20826.9102|22239.75|22436.9004|21622.2891|22959.4395|23357.5605|23282.6699|24705.4199|23967.1191|23407.5508|22731.1406|22717.2109|22699.4395|23338.9609|22538.4102|22009.8496|21747.1406|21832.1504|22287.1602|21915.8398|21167.5996|21167.5703|21515.6309|21912.3301|21836.2695|21116.2207|21174.4492|20695.0898|20926.4395|20603.5703|19664.9492|18691.0391|18664.0605|19157.2109|19195.4102|19015.2695|19345.2207|18949.8906|19218.3594|19492.6504|20137.5605|20231.6094|20825.3594|21055.2695|20703.8301|20641.75|20940.6699|21529.3496|21770.8594|21494.9609|21670.2695|21954.1992|21822.5703|21533.9004|21206.0703|21198.6309|21459.1406|21374.5195|20907.4395|20214.9297|19864.5703|20056.1797|20315.4199|19547.1602|19823.3809|19584.0605|19144.6797|18650.4004|18434.0195|18565.6699|18927.1406|19842.6895|20672.3301|21213.2695|21669.4492|21474.9492|21436.7402|20970.9492|20762.2598|20425.6309|20871.8008|20699.8496|20931.8105|21067.0801|21481.7402|21075.2695|20935.9609|20851.5996|21383.4492|21419.0195|21750.9707|22277.8301|22140.6797|22130.8203|22014.8691|21790.7207|21616.5703|21036.6699|20816.5195|20420.2793|20296.9199|20206.5|20587.0703|20616.9102|20624.5|21031.5508|20879.1191|20761.9297|20824.4199|21490.9902|20866.0996|20189.3594|20314.9609|20752.7598|20890.1504|20531.2891|20131.0508|19208.8008|19559.8809|19265.1094|19660.8301|19168.8398|19775.3691|19454.0391|19050.0098|19111.3906|19092.3398|19199.2793|20540.7793|20925.3691|21057.6406|21173.3203|21024|21537.3496|21848.9395|22174.7207|22198.7207|21729.5293|21740.6094|21730.6406|21409.6406|21390.8398|20942.7305|21008.7207|20274.4395|20077.7402|19611.4199|19531.8008|19178.4004|19300.0703|19577.7598|18690.7598|18626.1895|19144.2598|19391.8203|18936.0195|18758.7891|18191.7598|17598.8809|17115.1602|17779.6602|17927.4492|18249.9102|18197.4199|17852.9395|17334.9805|17553.3809|16242.1504|17319.8809|19451.9707|19577.7891|19743.6699|20403.6094|20171.6191|20090.0801|20033.4297|20468.0605|20677.7305|20324.5898|20480.0098|20709.5508|20753.1094|21309.2793|21194.6699|21365.3496|22131.9805|21815.2207|21570.3301|21143.4395|21188.7109|21544.5195|21454.2695|21162.1504|20700.2695|21071.4805|21207.0801|22072.3398|22270.9004|22239.4297|21734.4102|21545.5801|21468.8691|21496.2793|21370.2891|21526.1602|21741.5293|22163.5391|22216.7598|21871.5605|21688.7793|22265.6602|21743.9297|21180.3203|20931.2109|20799.9805|20700.5293|20114.2402|19954.2402|20726.1309|20485.2598|21150.7793|20721.3594|19559.0801|19543.1191|19058.9609|18807.6797|19885.6094|19943.0195|19383.2598|19487.1797|18300.8906|18376.5801|19914.8105|19278.4609|20755.2598|21435.0605|21695.0605|22161.2695|21597.4805|21360.6094|21616.5703|21518.6191|20994.4902|20349.5508
00502|17924|/indices/mid-large-cap-index|INDICES:BR|872.11|911.4|968.04|1032.8|966.82|963.5|987.83|919.01|954.4|1018.75|1027.45|989.19|1050.92|1068.12|1064.25|1128.9399|1097.71|1071.35|1038.87|1038.88|1037.46|1066.87|1027.91|1001.81|987.67|991.46|1011.38|994.82|960.93|960.93|979.28|996.55|992.87|961.04|963.67|940|949.45|934.05|890.73|846.42|845.2|868.12|870.29|863.11|877.39|856.95|868.58|880.8|910.56|915.43|942.14|952.97|936.46|933.46|948.23|975.25|988.33|976.63|985.44|995.06|988.92|973.02|958.4|956.23|968.37|964.28|941.62|910.82|896.58|906.25|917.93|883.03|894.59|883.64|864.71|841.77|831.96|836.97|853.69|894.25|931.6|956.23|975.78|966.29|964.47|941.58|931.73|915.89|935.58|928.36|939.75|945.92|961.6|941.76|933.86|930.78|954.71|955.82|972.48|997.65|992.47|992.06|984.6|974.99|967.49|940|930.8|912.66|906.83|902.62|917.61|918.71|917.43|935.36|928.25|923.19|925.63|956.34|930.74|899.62|904.25|926.56|935.52|919.08|901.68|860.18|876.24|862.26|879.66|857.97|883.38|870.5|853.12|854.43|854.17|856.74|912.21|928.69|936.22|940.6|932.8|954.96|970.8|985.86|986.35|964.95|965.77|963.87|950.23|950.37|931.88|935.28|904.05|894.55|873.35|869.57|853.27|858.22|870.38|829.88|827.5|849.84|861.17|839.43|830.51|805.57|779.48|758.71|786.58|793.56|805.67|803.39|789.58|765.97|776.07|718.42|765.48|857.99|863.62|870.52|899.68|889.08|884.81|882.33|901.21|910.2|895.28|902.32|911.02|914.29|939.25|933.43|940.91|975.24|962.62|951.72|932.13|934.44|951.77|947.61|934.76|913.88|930.52|935.88|972.13|981.42|979.54|957.57|949.96|946.2|947.52|941.52|948.86|957.85|976.2|977.74|963.41|955.15|980.02|956.89|931.62|919.79|914.71|910.74|884.81|877.52|912.22|903.85|932.43|914.25|861.93|861.16|840.76|830.17|878.76|883.32|859.23|863.93|812.8|818.12|884.6|855.93|921.27|951.48|963.29|984.72|958.03|946.71|957.91|953.12|928.33|899.9
00503|17925|/indices/small-cap-index|INDICES:BR|1014.16|1053.3101|1116.41|1158.39|1103.64|1103.88|1126.25|1059.22|1087.8|1160.9399|1183.54|1155.9|1212.12|1246.63|1251.92|1322.53|1259.7|1241.14|1223.17|1215|1220.3|1245.5|1232.45|1233.3199|1244.78|1270.15|1289.6801|1269.67|1233.55|1230.05|1224.71|1234.4399|1241.47|1204.0699|1208.9|1209.45|1222.42|1222.5699|1183.33|1135.8101|1140.92|1167.26|1165.16|1138.41|1166.99|1166.42|1190.8101|1221.1|1254.84|1250.4|1278.12|1291.46|1275.65|1279.95|1287.3199|1311.12|1292.95|1278.91|1281.34|1330.8199|1340.3199|1361.3|1341.16|1345.0699|1358.54|1359.47|1345.85|1292.9399|1269.02|1269.2|1298.1899|1276.33|1308.21|1295|1252.99|1236.27|1224.4301|1244.71|1254.89|1349.52|1402.61|1440.22|1482.84|1464.47|1468.13|1453.23|1449.49|1423.37|1460.01|1441.88|1456.4301|1459.04|1512.4|1522.8101|1526.95|1505.3|1531.78|1534.5|1525.01|1538.25|1512.12|1516|1544.71|1520.87|1478.23|1467.4301|1443.75|1423.83|1420.87|1419.0601|1459.5699|1441.89|1443.0601|1483.22|1472.89|1462.05|1452.45|1455.67|1431.48|1406.91|1391.74|1380.75|1355.35|1335.87|1310.4|1249.08|1261.4301|1263.42|1289.51|1254.5|1298.17|1255.5|1224.92|1249.98|1235.36|1276.4301|1416.28|1438.0699|1414.74|1409.65|1403.53|1442.8199|1431.2|1433.47|1435.54|1398.33|1387.22|1404.52|1346.01|1333.99|1274.78|1266.6|1212.4|1203.71|1197.63|1186.03|1180.21|1196.8101|1205.3|1158.4|1142.88|1182.6801|1190.8101|1196.51|1205.4|1171.89|1137.09|1090.71|1144.16|1149.76|1221.13|1217.71|1165.21|1145.55|1149.09|1057.13|1123.71|1272.37|1290.67|1306.25|1349.34|1346.6801|1342.78|1345.9301|1381.83|1387.55|1359.8101|1367.64|1400.4399|1381.26|1400.95|1394.85|1403.17|1424.87|1368.72|1341.41|1324.28|1335.6|1314.01|1308.47|1297.5|1273.47|1283.72|1315.35|1410.15|1418.8101|1420.4|1393.33|1383.03|1381.1|1379.38|1385.22|1383.41|1389.04|1413.36|1426.74|1390.03|1376.4|1395.36|1359.46|1325.55|1323.2|1307.02|1276.6801|1262.55|1252.4301|1241.36|1220.96|1244.09|1236.08|1190.85|1167.99|1142.38|1119.28|1149.41|1124.22|1081.65|1082.22|1010.29|980.76|1064.29|1054.61|1115.3101|1138.8199|1145.6|1145.86|1139.7|1144.53|1159.88|1165.78|1162|1132.97
00504|1089645|/indices/ftse-biva-real-time-price-index|INDICES:MX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00505|27254|/indices/ipc|INDICES:MX|39580.7813|41295.2695|42628.1602|44138.2813|43336.1094|43296.6406|44614.4492|43393.0508|42995.9805|42431.1406|43435.3398|43941.6484|44624.0586|45646.0195|45434.1484|45317.7695|45348.4102|44637.2695|44121|43885.4297|43546.0195|44023.6914|43474.7305|43147.6719|42487.4688|42481.3008|42321.3711|42485.6289|41375.4102|41360.8086|41463.0898|41531.6094|40736.8984|40038.6719|39979.5313|40105.2891|40020.5781|40051.1211|39614.7383|37950.1797|37751.6406|38302.8594|38469.6016|39566.6211|40074.6719|39733.3008|40228.2891|40814.5117|41721.0391|41220.6602|41842.9609|42119.0313|41409.25|41715.6719|41542.8086|40666.3086|40481.3516|39136.1484|39432.1719|40636.3281|39870.5703|40004|39648.1094|40126.9492|40887.1719|40799.9102|39846.1094|39352.7188|38953.0898|40681.2695|41890.3984|41413.6406|40081.75|39775.4102|39290.25|39915.1289|40107.0898|37034.3008|37256.2188|38886.7695|40038.6484|39972.8398|39468.1289|41619.6211|41534.6914|41624.4883|41896.9219|42162.9414|43174.3086|42955|42591.4688|41881.3086|42604.9883|43715.4297|43294.7188|43769.2383|43705.4609|44815.5391|45270.75|45052.6797|44662.1289|44317.2109|43505.1289|43330.9297|43030.7383|42670.0117|41820.3203|41540.2891|40843.2188|40247.6211|40425.1406|41427.1289|41738.8008|41634.5586|41468.6797|40876.9688|39758.2383|40286.6406|39822.4219|39409.4297|39390.5781|39753.1211|40228.3789|40546.1602|40600.8398|40365.3086|40406.25|39692.4297|39822.9688|38964.5781|37636.4805|36898.5195|36933.1992|37138.7695|36844.0117|36756.0781|38831.3789|39130.6094|38062.1406|38693.0391|38320.5781|39379.9609|38325.3984|37979.8711|37501.1797|37380.6289|37639.0586|37695.4219|37738.0586|37814.6602|36737.2695|36735.8281|36533.25|36428.4219|36716.3789|36509.0313|35567.3398|35783.8711|36545.0781|34574.5391|34573.0391|36016.3008|36514.0195|35174.1016|34883.9883|34012.25|33026.9688|32258.3906|32568.7305|32077.9004|33193.4883|33659.7891|34063.3008|33137.3984|32870.3086|31561.5098|32688.2598|34923.4688|35163.4688|35994.4219|36261.6484|35308.4688|34920.3789|34854.2188|34573.3906|35123.8906|34890.5508|34811.6797|34964.7109|35118.3984|36575.7891|36090.6484|36955.9219|37334.5|36656.4102|35358.8711|35418.5|35671.9297|36689.8398|36318.5508|36835.1797|36523.7383|36622.5703|36634.1992|37321.1094|37841.5703|38322.1406|37833.5195|37865.9805|37531.5703|37358.0391|36498.6211|36150.75|35606.2813|35966.4492|35551.2813|35021.9805|34449.7891|34186.0898|33791.1602|32969.9688|32885.0195|32628.2793|32409.5293|31361.9297|30916.0508|31785.0605|31830.6504|32308.8809|32198.3398|31613.5508|31736.1309|31336.3105|30542.5293|32180.3203|32129.9492|30690.5391|30973.0293|30102.0898|30074.0605|31538.4805|30649.6602|32385.0898|33210.0781|33484.3398|33266.6719|33144.6992|32876.7188|32503.3398|32353.9199|31637.8906|31396.7793
00506|27268|/indices/inmex|INDICES:MX|2328.46|2430.0601|2507.6899|2595.3301|2556.74|2552.54|2630.3401|2554.47|2527.1799|2498.48|2559.76|2591.47|2634.7|2697.1201|2688.0601|2689.8|2687.45|2639.48|2607.5801|2594.49|2568.6001|2598.1101|2568.5801|2566.03|2521.73|2522.6799|2522.3201|2530.5701|2463.28|2461.8|2463.53|2463.6001|2410.1399|2359.97|2356.04|2368.5|2361.1899|2366.95|2338.3601|2229.04|2220.79|2253.4399|2265.6799|2328.53|2359.5|2333.3|2368.6399|2396.28|2452.51|2412.72|2439.6299|2462.7|2422.22|2440.4299|2420.1899|2368.1499|2355.28|2276.49|2296.1699|2375.5701|2336.22|2332.6001|2318.97|2356.96|2401.9299|2400.25|2342.96|2304.6101|2295.04|2394.48|2469.45|2419.3201|2331.3601|2315.01|2265.6101|2280.0901|2288.3701|2124.75|2136.6399|2234.4399|2321.5801|2313.6799|2276.5901|2410.8|2407.4099|2396.52|2413.1899|2422.03|2521.8201|2503.72|2482.51|2457.71|2513.47|2535.22|2489.9199|2518.9099|2517.6599|2556.78|2587.22|2592.3101|2555.47|2538.8799|2491.0601|2480.4099|2453.6101|2439.49|2370.1799|2357.27|2310.95|2275.21|2274.4099|2320.21|2330.7|2338.1699|2321.6399|2288.4099|2223.6399|2253.79|2219.6499|2170.05|2168.3501|2219.1699|2227.54|2238.8101|2222.9399|2203.1899|2211.23|2160.6101|2171.4199|2096.6299|2000.0601|1972.88|1978.47|1990.04|1965.72|1962.8101|2106.1599|2134.1499|2100.3201|2118.98|2086.5601|2183.75|2142.01|2124.55|2114.1799|2089.8999|2108.77|2118.1899|2125.79|2125.5801|2052.71|2054.1499|2035.5601|2024.24|2037.62|2011.36|1964.34|1975.24|2007.67|1883.24|1878.64|1967.28|1989.78|1903.01|1873.35|1822.2|1777.37|1726.29|1757.53|1738.41|1846.63|1876.38|1887|1832.46|1817.14|1767.21|1843.3199|1985.95|2002.9|2041.13|2058.46|2022.58|2002.91|2008.3|2003.1899|2019.84|2018.5699|2013.6899|2016.86|2022.76|2107.5601|2069.3701|2120.9299|2151.9299|2112.79|2032.22|2035.78|2061.29|2118.75|2100.4399|2155.02|2130.03|2120.47|2125.03|2163.76|2208.79|2247.28|2224.46|2214.5901|2189.02|2175.1899|2101.4399|2080.6101|2044.02|2067.3999|2022.27|1988.12|1947.87|1940.66|1922.3101|1872.9301|1874.7|1871.34|1847.83|1789.95|1761.25|1815.45|1825.3199|1854.87|1843.05|1804.41|1817.17|1792.92|1753.77|1840.5601|1850.92|1751.0601|1774.91|1714.59|1717.72|1811.74|1766.03|1868.76|1921.72|1934.1899|1918.7|1900.29|1882.74|1864.6|1862.29|1819.63|1805.48
00507|27269|/indices/mxse--ipc-composite|INDICES:MX|322.69|336.65|347.44|359.32|353.13|352.86|363.11|354.08|350.75|346.23|354.71|358.56|364.09|371.75|369.99|368.89|369.31|363.68|359.36|357.57|354.56|358.21|353.91|351.48|346.14|346.06|344.66|345.83|336.77|336.73|337.16|337.59|331|325.82|325.38|326.78|325.88|325.96|322.43|308.65|307.02|311.33|312.87|321.52|325.49|322.9|326.62|331.46|338.61|334.45|339.14|340.95|335.55|338.1|336.52|329.34|328.55|317.46|320.08|329.54|323.68|325.28|321.82|326.07|331.98|331.19|323.15|319.11|316.06|329.58|338.91|334.95|323.96|320.9|317.3|321.73|323.14|299.45|301.48|314.22|323.34|322.51|318.67|335.89|335.41|333.83|335.77|337.22|344.68|343.13|339.76|334.46|340.36|347.62|343.71|347.47|347.09|355.59|358.86|356.81|353.39|350.33|343.87|342.4|339.73|336.63|329.77|327.42|321.65|317.27|318.9|326.34|328.54|326.86|325.45|321|312.44|316.53|312.54|309.16|308.95|310.7|313.73|315.55|316.52|315.24|315.37|310.56|311.32|304.63|294.8|289|289.21|290.54|288.26|287.62|303.31|304.8|297.01|300.91|298.28|305.87|297.85|295.33|291.78|290.21|292.8|293.18|293.6|293.82|286.13|285.39|284.46|283.61|285.5|283.77|276.35|278.1|283.69|269.22|269.22|280.29|283.8|274.4|272.04|265.55|257.92|252.18|253.77|250.42|259.2|262.45|264.47|257.58|255.75|245.42|253.86|270.55|272.22|278.44|279.8|272.43|269.07|269.1|266.9|270.96|268.97|268.09|269.51|270.95|281.86|278.1|284.48|287.42|282.31|272.49|272.88|274.77|282.08|279.45|283.38|281.11|282.01|282.09|286.9|290.78|294.26|290.94|291|288.33|286.94|280.48|277.92|273.72|276.51|273.45|269.47|265.18|263.09|260.34|254.39|253.85|251.65|250.02|241.9|238.39|244.36|244.54|247.9|247.13|242.93|243.85|240.78|234.73|247|246.46|236|238.1|231.44|231.42|241.86|235.95|248.69|255.2|257.27|255.5|254.3|252.38|249.71|248.63|242.49|240.78
00508|29049|/indices/idx-composite|INDICES:ID|5005.27|5121.5801|5134.75|5107.5698|5037.0298|4965.3901|4979.2002|4995.8501|5016.46|4900.7202|4933.3901|4933.04|5105.3198|5117.73|5127.73|5157.3398|5136.8599|5147.3901|5087.9902|5043.52||5014.0098|4999.8501|4918.8599|4845.6099|4835.04|4847.7002|4876.1899|4875.6201|4893.9102|4865.3198|4902.7998|4828.2202|4800.0098|4858.8198|4812.6299|4721.6001|4793.8901|4694.25|4661.6099|4654.5801|4567.7598|4520.2202|4524.5298|4449.04|4320.7798|4286.4399|4407.8799|4292.3301|4161.1899|4232.5898|4154.1201|4109.3101|4163.8599|4161.02|4202.9199|4300.1299|4284.0298|4403.3999|4432.5898|4499.6899|4484.3799|4357.46|4313.2798|4353.2202|4403.3999|4102.4199|4012.6799|3837.74|4062.3|4568.48||4563.1401|4647.5|4582.1299|4403.7998|4577.1201|4373.3799|4474.96|4510.98|4865.3198|5068.6299|5089.9302|5030.4399|4933.5098|4907.6001|4962.4399|4856.2998|4864.8599|4907.6299|4752.1401|4721.3198|4757.3501|4744.48|4646.5898|4581.52|4496.02|4458.6899|4384.9302|4390.1201|4313.96|4298.6099|4316.4199|4245.3198|4222.1299|4280.23|4246.2998|4255.27|4290.4199|4311.52|4285.7998|4301.02|4301.7598|4292.8398|4242|4214.52|4153.4502|4198.8999|4127.7598|4047.28|3978.0801|4125.2598|4086.3401|4078.0901|4059.9399|3964.8101|4035.8401|3963.47|3972.3601|3848.8501|3843.02|3774.6899|3635.28|3781.9199|3885.5901|3926.3899|4093.6599|4144.3501|4130.8501|4135.6201|4111.7598|4109.3198|4011.9299|4003.52|3969|3929.1899|3838.54|3850.1299|3906.9099|3895.6101|3896.3999|3948.96|3894.8301|3848.3401|3797|3736.23|3745.05|3666.25|3728.73|3618.97|3628.76|3745.1399|3748.0901|3624.23|3621.1201|3580.77|3413.27|3256.4399|3217.95|3258.3701|3710.0901|3829.6101||3761.03|3823.3701|3590.9399|3866.71|4067.24|4002.46|3926.8301|3890.55|3806.72|3710.8201|3704.5801|3779.28|3812.4299|3760.79|3784.26|3777.51|3781.3501|3743.77|3691.29|3697.4299|3671.1799|3570.3999|3493.1399|3465.6101|3513.0901|3436.1001|3422.5801|3387.25|3336.8301|3383.1599|3321.6799|3309.6201|3434.27|3607.3301|3601.48|3537.6699|3536.6599|3696.73|3529.8501|3619.8799|3633.1499|3633.4199|3590.3701|3598.21|3537.0901|3535.78|3532.01|3397.8201|3313.3101|3232.0801|3164.47|3058.05|3089.6899|3032.4299|2993.77|2959.75|3014.55|2948.03|2940.6001|2864.75|2844.45|2899.27|2802.1001|2698.28|2714.3201|2502.05|2584.97|2739.9299|2705.2|2875.6699|2811.79|2845.6101|2831.03|2758.26|2698.26|2658.55|2578.97|2545.8899|2536.0901
00509|29045|/indices/ftse-indonesia|INDICES:ID|2717.5|2774.22|2804.2|2775.04|2744.9199|2666.3799|2681.25|2684.8|2693.5601|2621.1001|2654.97|2637.77|2751.72|2738.96|2744.3601|2770.3301|2733.21|2769.95|2764.1101|2723.29|2748.4199|2748.4199|2718.5801|2678.02|2601.96|2573.6101|2576.8601|2595.22|2612.6899|2593.1899|2626.8601|2613.6699|2567.8501|2554.72|2611.6699|2587.9299|2528.3899|2504.8999|2468.6399|2465.47|2449.1299|2417.76|2384.45|2407.29|2349.3701|2283.1699|2269.3101|2343.8601|2337|2187.8701|2229.23|2187.8899|2130.5|2158.22|2155.3501|2192.0901|2261.3201|2233.53|2312.3401|2315.6599|2373.26|2384.7|2295.1799|2226.6799|2297.8701|2350.5801|2172.7|2065.6001|2027.97|2131.6699|2353.96|2423.98|2362.6399|2404.5901|2414.8401|2264.8201|2335.28|2212.3999|2263.8401|2324|2452.23|2563.8401|2673.8799|2648.5601|2662.0801|2599.8401|2640.1299|2584.76|2575.3899|2599.05|2535|2501.1499|2568.48|2576.8401|2525.54|2490.0901|2437.8101|2421.25|2386.45|2380.6101|2355.5901|2298.0901|2317.8301|2289.8401|2289.8401|2262.72|2237.9099|2257.03|2310.47|2320.8401|2313.01|2330.54|2336.73|2325.8301|2310.3799|2247.96|2222.0601|2255.8701|2223.53|2160.98|2129.46|2217.8999|2201.97|2177.5|2172.1699|2089.25|2132.53|2101.48|2113.97|2036.97|2042.59|2005.14|1960.5699|1991.91|2057.3601|2125.8201|2190.79|2251.21|2237.47|2245.22|2249.4099|2267.3201|2225.3201|2212.1699|2189.71|2164.55|2116.9199|2134.8101|2177.1599|2172.9399|2224.0601|2252.6899|2213.99|2216.02|2194.53|2136.6699|2131.02|2084.04|2136.47|2059.27|2049.26|2124.4399|2150.53|2081.6201|2100.28|2035.72|1930.35|1805.23|1812.3101|1818.66|2076.8101|2151.72|2123.6201|2123.6201|2138.24|2077.1799|2185.4099|2274.3899|2244.01|2195.6399|2175.45|2103.27|2052.0901|2045.51|2079.3501|2111.8401|2085.79|2096.0901|2088.96|2102.21|2081.1399|2060.9199|2047.49|2035.35|1981|1933.97|1904.84|1949.72|1893.78|1868.92|1844.8199|1806.99|1823.89|1796.23|1805.1801|1842.72|1950.04|1980.72|1948.73|1932.16|2033.67|1933.53|2019.55|2038.6899|2050.8501|2018.3|2043.33|2006.6801|2010.89|2011.05|1984.02|1917.34|1860.5|1850.42|1759.5699|1776.27|1755.4|1741.15|1722.85|1782.74|1764.45|1745.79|1701.55|1696.3199|1728.04|1664.2|1625.04|1610.85|1467.1|1530.5601|1650.63|1592.42|1708.29|1679.3|1699.67|1684.59|1651.28|1613.64|1595.42|1582.1899|1520.03|1518.52
00510|29047|/indices/kompas-100|INDICES:ID|1095.0699|1123.29|1128.99|1122.8199|1099.8101|1078|1081.76|1082.3101|1087.16|1057.34|1064.9399|1065.29|1110.3|1109.5|1113.0601|1122.35|1116.39|1126.11|1112.97|1101.29||1095.61|1090.48|1066.97|1046.83|1044.38|1049.72|1056.15|1056.27|1061.77|1059.27|1067.2|1047.48|1041.67|1057.37|1046.39|1021.47|1038.71|1015.63|1008|1005.83|987.16|974.88|978.32|959.2|923.68|914.86|948.65|920.11|885.42|902.42|884.15|872.39|886.55|886.14|895.35|919.76|915.48|942.1|949.25|967.88|963.99|931.63|917.25|929.91|949.23|874.3|851.14|803.51|856.49|977.48||979.35|997.46|984.09|938.22|978.48|927.66|949.52|959.12|1042.4|1093.01|1108.87|1094.99|1077.8|1070.46|1085|1058.45|1060.09|1071.37|1041.15|1033.59|1046.64|1047.47|1022.01|1008.06|988.82|980.09|961.9|962.84|947.35|944.41|945.99|933.65|928.2|941.71|934.92|936.99|949.85|957.18|950.77|954.66|957.37|956.41|942.98|933.05|919.22|930.1|912.04|892.27|875.05|913.64|905.59|903.05|898.52|873.45|894.57|875.99|878.71|848.3|848.49|834.22|795.55|830.32|856.34|867.51|908.38|922.89|921.33|924.41|918.15|921.3|900.95|899.14|891.14|880.94|858.96|862.61|880.05|877.91|880.74|894.16|881.11|871.7|858.5|843.68|848.65|827.56|842.91|817.77|820.3|849.4|852.69|821.63|822.7|812.92|769.08|732.55|721.7|725.51|837.63|869.98||853.97|869.55|813.74|880.4|927.32|913.93|900.63|892.56|874.57|851.88|849.99|865.74|874.35|863.57|870.06|868.82|869.92|864.89|852.54|854.11|847.59|825.54|805.66|798.89|812.2|792.72|789.61|778.77|764.27|775.47|754.51|748.22|782.17|827.8|836.18|818.28|817.48|862.72|819.74|844.5|849.29|849.87|838.7|845.94|830.12|831.41|828.88|805.31|784.12|766.22|751.13|725.72|734.01|722.31|713.47|706.89|723.84|707.13|705.85|688.32|683.71|698.89|673.15|646.48|653.66|597.52|616.59|656.99|647.4|692.63|675.94|685.11|681.59|663.96|649.14|638.81|618.83|610.25|607.44
00511|29048|/indices/pefindo-25|INDICES:ID|453.96|464.03|467.42|464.04|444.96|434.88|437.44|455.91|457.5|440.99|450.34|454.74|490.61|494.01|496.91|504.98|499|500.61|495.53|484.17||477.17|471.02|462.56|450.83|453.23|453.13|462.24|454.92|456.6|444.79|459.21|446.74|438.56|444.11|446.69|437.67|452.01|436.63|433.48|434.56|421.27|410.51|407.61|394.31|380.38|378.35|390.26|371.51|356.63|356.08|348.85|353.32|358.06|365.69|362.79|365.13|357.72|378.46|382.19|384.22|374.21|368.48|372.03|374.83|378.47|342.44|335.16|310.89|347.55|414.53||408.78|433.95|441.56|419.12|443.63|448.9|466.24|473.51|527.29|527.41|521.97|502.25|488.33|485.05|515.66|502.4|507.76|513.46|505.76|500.43|501.32|493.31|486.84|479.96|474.49|471.95|470.94|472.44|475.94|473.77|469.98|457.51|455.33|458.53|456.89|456.34|456.07|457.74|447.16|449.72|451.89|454|443.29|452.94|454.16|462.99|458.3|450.34|445.86|468.3|462.27|469.55|465.49|469.99|477.03|460.84|449.59|431.18|432.74|423.63|412.97|434.19|452.33|456.54|477.3|486.71|486.77|486.05|482.87|488.86|474.71|476.23|476.25|466.81|463.91|461.84|460.17|448.71|429.25|429.19|418.94|409.91|401.04|391.38|393.28|391.99|394.4|385.13|389.64|408.61|407.75|396.02|401.96|391.37|363.51|338.99|354.8|360.8|421.18|419.62||411.1|418.38|399.63|432.54|466.75|448.37|436.96|442.13|430.52|416.98|410.09|418.21|419.09|409.2|413.69|406.56|401.91|395.99|391.61|389.37|379.33|369.43|360.58|358.02|353.6|339.97|338.58|330.82|336.58|342.6|339.16|336.98|350.02|363.71|356.78|349.52|359.3|364.97|349.71|350.71|350.54|356.17|349.22|334.08|322.28|328.64|333.68|302.4|282.29|265.61|257.64|252.25|252.56|254.62|253.1|253.24|253.7|252.52|249.82|246.37|242.6|240.12|238.47|232.81|229.35|216.32|227.85|236.17|233.64|237.35|230.89|226.35|222.75|222.5|217.49|203.96|196.06|195.13|195.55
00512|29046|/indices/jakarta-lq45|INDICES:ID|859.08|879.73|883.64|879.11|862.31|843.54|846.1|845.27|849.96|825.31|830.78|830.06|864.84|863.7|867.73|874.45|869.2|879.44|869.27|860.11||859.04|854.14|832.64|816.11|813.99|818.2|821.48|821.61|824.55|825.52|828.11|814.08|808.58|822.32|812.94|792.7|806.15|785.88|780.97|779.32|766.4|756.68|761.86|747.83|719.63|713.08|743.79|720.99|690.61|705.12|689.59|678.1|689.99|687.33|695.99|716.25|712.28|733.35|739.28|755.51|754.65|727.26|712.59|725.12|743.77|681.62|662.56|625.48|663.42|758.86||761.91|774.44|765.14|728.21|755.31|716.08|731.57|738.19|801.34|839.47|859.25|846.07|835.62|829.45|840.93|818.98|819.79|827.13|804.61|798.86|813.28|813.78|793.98|782.69|769.81|762.15|747.91|748.84|733.81|730.72|735.2|724.11|719.64|727.05|720.91|723.04|734.95|741.71|737.76|740.73|744.24|742.18|732.96|722.21|711.82|722.96|709.44|692.25|678.45|710.1|702.8|698.12|695.56|672.38|690.77|677.41|677.94|655.54|654.74|642.66|612.28|638.52|655.34|664.93|693.41|703.38|704.08|705.51|703.61|706.7|690.84|689.17|685.54|676.67|659.59|663.23|678.02|676.53|684.12|695.27|685.21|678.35|667.8|655.63|660.35|642.85|657.21|637.08|639.58|662.34|666.18|641.23|640.36|633.44|597.35|567.01|555.26|553.53|646.18|674.5||662.18|674.85|630.9|682.82|716.61|706.46|695.57|688.65|674.21|656.83|654.81|668.39|677.04|668.38|672.64|673.11|674.17|669.49|660.02|660.4|655.05|637.82|620.97|615.62|624.97|606.42|604.01|593.02|582.86|591.76|579.31|573.16|601.36|637.12|641.95|630.02|628.39|667.23|637.76|659.63|665.43|666.49|661.05|667.3|653.9|658.46|655.77|639.19|621.37|609.79|597.97|576.45|583.37|575.38|568.46|564.91|582.61|570.69|569.1|554.9|551.1|563.38|540.8|519.53|525.68|480.35|493.12|525.52|517.25|554.02|543.78|550.15|547.29|535.62|524.72|517.68|502.3|495.29|493.01
00513|38015|/indices/thailand-set|INDICES:TH|1375.99|1508.24|1586.23|1584.54|1567.3101|1555.75|1572.77|1538.01|1520.89|1519.76|1527.88|1553.33|1583.22|1562.04|1566.4399|1565.08|1551.2|1539.5699|1529.72|1501.61|1487.4|1516.9301|1521.79|1498.83|1484.62|1453.09|1447.2|1450.95|1423.5699|1381.01|1375.41|1369.63|1371.62|1405.04|1406.64|1389.5601|1378.97|1371.35|1341.6|1351.36|1338.48|1330.53|1294.27|1295.74|1288.26|1272.04|1258.05|1280.09|1244.14|1205.4399|1208.6|1286.7|1326.01|1336.79|1351.67|1345.02|1354.96|1379.79|1387.79|1418.87|1438.64|1443.2|1411.11|1381.26|1413.51|1428.87|1352.85|1296.35|1260.08|1325.78|1440.74|1405.71|1403.08|1445.28|1437.11|1375.52|1423.9399|1338.8101|1354.62|1351.95|1483.75|1555.23|1582.76|1608.59|1572.74|1575.9|1545.48|1510.38|1458.4|1480.41|1491.01|1464.72|1570.53|1530.84|1518.02|1519.86|1486.2|1482.64|1464.4|1419.53|1410.1|1392.61|1399.97|1369.02|1348.15|1338.3|1326.6801|1286.13|1268.3|1263.05|1285.77|1274.9|1271.33|1286.12|1280.23|1294.97|1270.33|1269.16|1244.61|1229.15|1207.53|1218.15|1217.39|1201.77|1183.34|1172.92|1204.99|1186.3199|1181.48|1145.79|1144.4399|1143.17|1099.15|1115.1899|1101.59|1148.8101|1179.8|1217.91|1186.46|1156.28|1151.21|1177.83|1187.65|1179.49|1144.4301|1150.5|1133.33|1129.4|1102.77|1092.77|1072.71|1054.84|1035|1033.42|1031.76|1019.55|1029.15|1006.16|1024.48|974.77|965.07|982.29|951.98|945.4|923.98|902.63|896.57|843.69|867.86|940.42|1011.58|1040.58|1037.22|1012.15|1066.08|1033.38|1077.12|1115.11|1079.86|1059.78|1069.88|1008.1|1012.61|1007.04|998.39|1056.34|1052.1801|1069.12|1054.67|1048.63|1082.2|1083.73|1064.61|1073.92|1032.23|1009.83|996.44|996.19|980.61|977.08|957.8|937.06|959.69|950.61|1000.96|1007.78|1036.27|1018.05|1002.07|1020.91|1023.71|983.72|983.08|978.52|999.48|991.9|979.34|979.12|967.4|952.99|954.16|918.7|902.46|915.79|900.75|881.87|857.51|856.12|860.47|847.12|820.41|813|803.41|794.54|786.51|772.21|754.6|740.92|720.47|744.55|755.49|761.02|748.87|714.66|736.16|775.21|769.14|769|727.81|716.49|723.33|703.68
00514|29182|/indices/ftse-set-all-share|INDICES:TH|1636.5|1791.9399|1889.79|1877.52|1857.5699|1843.34|1859.83|1817.52|1798.5601|1793.03|1805.98|1834.55|1876.6899|1847.97|1853|1846|1835.4399|1823.14|1792.99|1768.51|1753.5601|1792.26|1797.65|1771.75|1749.85|1713.6899|1704.77|1714.73|1670.5|1628.3101|1623.91|1623.15|1625.28|1665.3|1667.8101|1646.78|1636.66|1617.13|1582.47|1597.55|1583.54|1567.13|1525.6801|1526.8101|1520.09|1500.6|1482.0601|1512.47|1469.3101|1414.88|1418.88|1515.21|1570.35|1581.1801|1600.76|1596.97|1608.0601|1644.75|1651.75|1686.88|1708.7|1714.5601|1670.98|1637.98|1680.5699|1665.89|1579.33|1526.75|1488.78|1562.38|1693.89|1664.16|1662.8|1709.74|1703.9301|1626.37|1683.92|1585.53|1601.12|1606.36|1760.54|1841.3101|1885.1|1919.65|1878.84|1883.13|1849.38|1805.55|1747.39|1781.5|1779.39|1762.76|1883.63|1846.74|1827.25|1825.0601|1780.74|1783.27|1764.64|1713.04|1697.64|1681.66|1681.92|1655.91|1632.1|1610.1899|1588.52|1540.22|1522.86|1514.9399|1536.47|1520.16|1516.25|1542.02|1533.8|1550.61|1522.88|1527.9399|1496.61|1471.04|1446.49|1470.9399|1474.45|1453|1425.5601|1417.46|1455.91|1433.9|1422.8199|1387|1385.4|1362.27|1324.66|1345.9301|1331.61|1393.97|1432.23|1478.05|1449.73|1409.85|1403.47|1436.88|1445.33|1438.23|1387.79|1395.67|1378.59|1375.61|1339.76|1321.63|1294.42|1271.38|1243.6899|1242.24|1239.4|1229.39|1236.05|1208.64|1234.92|1156.39|1153.34|1168.49|1147.46|1146.75|1103.91|1082.9|1076.8199|1003.24|1040.8199|1130.33|1210.02|1252.39|1246.49|1215|1280.63|1245.14|1296.84|1354.14|1306.45|1282.12|1260.27|1214.6899|1217.59|1210.15|1201.72|1277.73|1275.7|1296.39|1277.67|1274.45|1318.39|1325.47|1300.13|1300.76|1252.75|1213.6899|1205.35|1208.25|1187|1179.0699|1139.67|1123.47|1161.36|1149.12|1212.1|1223.28|1247.64|1228.83|1211.45|1235.24|1239.5601|1189.38|1188.4301|1179.71|1201.89|1195.5|1187.86|1191.17|1174.63|1160.95|1159.74|1113.51|1088.48|1108.73|1086.27|1062.49|1024.09|1022.75|1022.61|1005.32|976.48|968.11|956.68|949.07|939.44|920.98|903.34|882.89|861.05|892.06|907.98|917.51|899.54|859.71|884.84|934.07|933.43|932.08|878.27|862.11|868.03|836.08
00515|29186|/indices/ftse-set-large-cap|INDICES:TH|1549.45|1689.97|1780.34|1778.66|1754.4301|1743.1|1750.12|1706.79|1690.26|1684.84|1700.24|1730.22|1768.62|1744.86|1749.55|1741.92|1734.87|1726.73|1695.54|1671.55|1657.14|1692.01|1705.01|1678.23|1658.88|1624.24|1613.73|1625.36|1580.7|1549.27|1550.65|1557.39|1559.14|1590.9|1592.95|1572.8|1561.58|1544.41|1505.41|1517.8101|1508.26|1499.11|1458.66|1459.6|1457.98|1441.7|1428.22|1459.27|1423.87|1361.21|1362.11|1457.1899|1506.51|1515.53|1533.91|1534.26|1545.17|1579.5|1588.3199|1618.17|1634.0699|1638.37|1595.17|1570.4301|1614.78|1607.24|1528.3199|1479.03|1449.73|1499.46|1617.92|1603.64|1601.84|1641.3101|1638.77|1579.24|1617.34|1513.38|1522.4301|1510.64|1643.14|1699.75|1754.99|1790.6801|1750.63|1745.79|1719.83|1681.04|1639.9|1676.58|1667|1659.9399|1749.03|1730.59|1706.04|1717.8101|1676.8101|1694.47|1689.26|1647.15|1627.1|1622.1801|1642.61|1618.1|1594.08|1569.99|1547.09|1501.33|1481.16|1473.39|1491.46|1479.53|1475.41|1501.77|1492.9301|1518.5699|1493.21|1504.22|1469.8101|1453.74|1428.08|1458.74|1463.21|1441.3|1413.27|1403.54|1445.26|1427.34|1419.09|1378.92|1378.16|1359.61|1321.22|1340.52|1328.8|1396.76|1424.8101|1473.22|1444.76|1406.09|1402.23|1436.53|1445.16|1440.74|1386.58|1399.26|1385.98|1382.8199|1344.36|1322.4399|1292.1899|1266.6|1237.22|1237.8|1239.05|1229.1899|1237.66|1209.72|1235.8199|1157.09|1155.8|1178.02|1157.95|1162.1|1116.45|1093.17|1082.13|1000.86|1039.77|1128.77|1196.12|1238.1801|1235.37|1203.45|1270.9|1236.59|1286.78|1352.59|1303.5699|1279.3101|1262.64|1212.36|1212.41|1205.41|1196.23|1271.45|1270.16|1291.0699|1275.46|1271.99|1315.08|1326.28|1297.37|1302.98|1252.26|1214.4301|1205.51|1206.17|1184.53|1175.9|1127.79|1111.29|1154.85|1139.08|1198.36|1205.28|1232.28|1213.97|1196.53|1218.58|1224.65|1172.71|1172.01|1164.67|1185.89|1171.35|1162.48|1172.15|1155.51|1139.53|1134.5|1084.59|1059.6|1083.4399|1048.23|1025.63|998.44|997.01|1004.69|985.45|956.28|952.58|943.47|937.99|931.4|919.33|901.77|884.68|863.4|896.04|912.55|925.54|906.52|864.81|890.96|942.99|941.61|940.68|885.47|867.73|872.48|837.87
00516|29183|/indices/ftse-set-mid-cap|INDICES:TH|1885.4399|2081.6799|2192.0701|2157.21|2136.3601|2119.97|2160.54|2131.74|2097.4099|2109.73|2102.8701|2140.02|2193.4399|2147.71|2162.8|2174.97|2145.29|2120.4399|2098.8799|2075.1101|2058.1799|2096.2|2084.1899|2055.7|2023.65|1987.03|1985.86|1987.17|1943.15|1864.91|1845.8101|1824.1|1828.3199|1889.51|1896.4|1876.51|1867.54|1845.61|1817.8|1840.98|1816.3|1780.4301|1729.83|1731.98|1711.3199|1663.62|1643.46|1675.8101|1622.17|1580.58|1593.83|1698.14|1758.29|1786.74|1819.74|1801.28|1812.58|1858.52|1855.89|1908.58|1942.55|1960.75|1912.11|1842.6|1878.23|1848.38|1733.83|1664.96|1596|1737.96|1913.09|1816.38|1821.55|1896.8199|1872.6801|1745.4|1869.65|1786.42|1807.0699|1877.27|2078.05|2236.8201|2245.8799|2263.22|2218.6599|2242.8701|2205.0901|2135.8|2025.1899|2054.96|2108.8501|2034.73|2253.96|2167.4299|2148.9299|2117.7|2064.5|2008.78|1956.16|1877.22|1856.9301|1813.61|1757.03|1726.6|1706.08|1694.74|1675.17|1627.59|1611.5|1614.83|1644.87|1610.55|1615.92|1632.16|1629.08|1611.23|1586.42|1569.34|1539.55|1485.67|1464.65|1468.36|1451.58|1452.36|1430.03|1421.5601|1428.17|1410|1395.65|1373.7|1364.17|1336.1899|1299.53|1327.01|1300.88|1332.45|1413.3|1449.79|1419.85|1370.8|1352.1|1387.99|1392.83|1373.83|1342.73|1329.16|1293.03|1287.78|1264.28|1261.42|1245.01|1238.8101|1222.49|1226.84|1207.54|1195.41|1190.96|1164.64|1190.35|1115.97|1102.49|1088.47|1059.9399|1041.95|1020.19|1006.22|1022.02|973.97|1004.21|1091.46|1212.76|1252.15|1236.34|1208.99|1254.9301|1216.29|1270.02|1287.0699|1248.3199|1227.9|1193.6|1161.66|1175.1801|1168.26|1166.67|1234.83|1236.02|1252.0601|1230.85|1223.52|1265.2|1265.99|1255.14|1237.8101|1197.12|1153.46|1144.4|1157.61|1131.9301|1129.98|1130.63|1111.75|1131.64|1132.84|1206.22|1240.77|1267.42|1236.83|1226.3199|1258.23|1251.8|1213.54|1212.95|1195.6899|1219.87|1247.4|1250.25|1235.15|1226.66|1215.87|1238.85|1205.1801|1180.99|1185.27|1196.02|1156.34|1095.21|1096.1|1071.05|1054.79|1035.11|1013.92|994.89|972.54|950.38|917.03|891.17|865.96|838.62|861.35|874.82|870.74|859.55|827.57|852.55|889.84|890.98|892.74|843.9|832.75|844.93|825.17
00517|29184|/indices/ftse-set-mid-small-cap|INDICES:TH|1956.52|2164.8999|2276.54|2249.97|2233.75|2212.3201|2254.3799|2221.96|2186.75|2189.6899|2184.99|2219.1399|2274.8601|2226.9399|2238.6799|2235.1899|2205.6001|2181.3899|2158.6799|2128.48|2110.3501|2161.52|2141.26|2116.8301|2087.6899|2048.99|2045.3|2045.12|2007.34|1925.58|1899.1899|1879|1883.55|1948.34|1953.22|1929.33|1917.72|1897.67|1872.47|1894.87|1869.9399|1829.02|1781.3101|1782.0601|1757.72|1711.99|1692.38|1722.23|1656.85|1621.5601|1637.92|1744.92|1808.5601|1834.39|1860.96|1842.6801|1853.17|1899.88|1898.09|1954.39|1994.34|2009.58|1962.59|1895.45|1929.85|1901.11|1786.36|1721.35|1648.01|1803.4301|1989.8101|1895.4399|1902.04|1979.84|1957.86|1819.85|1947.72|1857.8199|1896.54|1954.47|2189.5701|2369.6599|2375.1599|2404.6001|2362.3201|2384.6499|2340.8201|2270.98|2151.26|2163.29|2207.3301|2127.6001|2388.7|2286.0901|2272.1001|2228.8899|2162.6599|2100.26|2055.72|1965.9399|1942.11|1899.6|1839.9|1804.7|1782.11|1771.92|1754.64|1696.37|1682.48|1679.54|1716.2|1675.66|1679.46|1700.45|1695.54|1668.73|1640.79|1620.87|1594.75|1542.22|1520.6801|1520.4399|1500.26|1501.37|1476.9|1469.87|1477.96|1459.01|1440.1899|1418.08|1410.39|1376.1|1341.65|1371.17|1344.47|1379.09|1463.78|1500.78|1469.54|1421.6801|1402.21|1437.0601|1445.4399|1426.49|1393.3|1382.53|1347.63|1342.45|1320.9301|1317.4301|1302.63|1290.67|1269.5699|1261.35|1239.01|1228.54|1231.02|1203.58|1227.88|1155.85|1142.73|1129.08|1097.74|1076.2|1050.9301|1037.1899|1054.13|1007.84|1041.01|1132.51|1262.01|1303.54|1287.08|1258.0699|1315|1274.79|1332.6899|1353.21|1309.1801|1289.37|1249.49|1218.95|1234.48|1225.7|1221.3101|1293.8199|1291.2|1310.67|1284.42|1277.7|1320.67|1317.25|1304.13|1289.75|1251.1899|1208.73|1200.96|1213.4|1189.29|1186.17|1185.41|1167.79|1185.45|1183.89|1262.9301|1288.98|1307.58|1279.8199|1267.6801|1299.41|1296.3|1251.48|1252.45|1234.63|1262.3199|1289.78|1287.9399|1263.6899|1250.24|1243.21|1260.5601|1229.26|1203.4301|1208.23|1216.49|1181.91|1122.35|1124.4301|1093.72|1078.62|1056.4399|1027.66|1002.15|980.82|961.44|925.02|899.06|872.29|844.74|870.64|884.04|878.57|864.37|831.17|855.33|891.84|890.83|891.78|844.11|831.59|846.09|825.72
00518|29185|/indices/ftse-set-shariah|INDICES:TH|1098.4|1214.3|1300.05|1324.01|1321.0601|1317.49|1318.8|1288.5699|1267.6|1268.61|1284.04|1301.75|1312.6801|1293.86|1296.34|1279.8101|1274.59|1280.8199|1266.5|1246.9|1237.89|1263.0601|1274.29|1252.61|1252.61|1227.1801|1219.2|1225.62|1227.37|1205.05|1207.3199|1200.64|1204.76|1230.9301|1231.4|1209.23|1196.4|1194.84|1170.41|1172.5601|1163.12|1158.72|1130.49|1131.34|1124.99|1104.09|1091.38|1127.13|1104.0699|1052.9301|1058.5699|1135.4|1161.17|1174.78|1190.01|1170.48|1181.77|1204.0601|1220.15|1247.96|1276.95|1284.5699|1263.13|1229.16|1261.67|1262.46|1231.84|1185.1|1151.87|1190.16|1278.34|1257.6|1242.45|1290.9|1289.79|1243.83|1279.0699|1199.6899|1229.6|1189.95|1294.1899|1346.88|1378.25|1395.79|1353.1|1351.46|1319.49|1297.15|1262.6801|1272.1899|1272.35|1260.95|1348.08|1321.61|1318.05|1325.53|1306.79|1310.15|1284.33|1260.76|1252.21|1230.08|1228.74|1213.91|1195.09|1181.48|1178.21|1149.08|1135.92|1136.64|1162.25|1144.13|1141.2|1146.1899|1142.3199|1165.95|1152.34|1170.53|1145.3199|1134.15|1120.87|1132.36|1134.1801|1088.3199|1079.2|1076.63|1123.66|1107.27|1093.1801|1068.74|1067.74|1066.3|1041.13|1053.83|1045.26|1103.78|1133.39|1172.61|1155.4301|1126.3|1133.34|1160.51|1179.11|1170.3101|1138.4301|1161.4399|1150.74|1145.62|1119.67|1112.02|1098.3199|1070.92|1058.3|1059.5|1040.79|1034.45|1043.64|1020.81|1047.28|992.44|991.29|999.42|971.07|958.19|916.88|906.39|876.4|825.21|845.63|925.49|1001.09|1026.46|1020.86|996.98|1044.78|1023.55|1076.47|1122.67|1094.84|1072.54|1055.1899|1023.45|1031.53|1025.6899|1019.6|1071.41|1066.64|1087.95|1070.66|1067.25|1118.17|1116.61|1095.91|1096.11|1066.9301|1036.01|1025.84|1017.24|1007.3|1012.53|972.62|961|992.73|971.65|1028.22|1019.19|1046.99|1027.09|1020.12|1040.65|1040.0699|993.38|993.07|1004.71|1023.83|1001.43|996.23|991.38|976.35|955.04|949.49|917.3|899.53|909.18|880.87|871.64|858.52|859.05|864.57|842.96|832.37|826.24|825.8|817.76|815.93|801.52|785.95|771.66|750.35|783.77|793.22|806.21|795.03|756.47|781.51|818.07|801.73|807.3|769.56|754.33|761.31|743.17
00519|41045|/indices/mai|INDICES:TH|607.54|706.84|727.96|715.14|736.06|735.15|726.28|699|670.94|665.42|648.58|681.17|681.75|675.56|669.04|643.4|619.96|605.43|599.13|576.94|540.66|542.71|521.71|518.52|506.5|495.61|494.97|474.44|451.69|417.91|408.89|404.03|404.44|413.02|407.61|403.42|394.28|394.51|392.57|399.31|388.61|377.23|370.79|369.87|363.18|353.24|349.4|349.79|335.92|331.03|336.58|350.6|360.37|367.63|367.95|358.75|361.04|365.05|361.66|378.17|388.92|385.93|369.29|354|357.64|357.84|343.33|329.84|319.89|355.67|388.33|381.93|383.34|397.01|394.67|375.95|390.91|368.82|384.14|381.98|437.45|470.77|475.1|488.69|496.35|497.03|485.06|462.19|447.79|439.66|440.43|432.14|477.26|467.86|465.21|449.18|447.05|452.4|453.14|427.96|433.74|423.28|415.62|409.12|406.71|402.24|395.47|379.86|371.87|359.76|380.74|376.11|375.63|372.15|368.16|348.01|343.45|333.13|327.95|324.14|320.95|316.66|308.47|311.44|301.28|298.62|298.39|295.39|295.05|287.98|285.02|280.49|272.93|281.46|278.28|288.31|303.74|306.59|297.91|286.91|284.75|289.55|290.36|289.21|289.51|289.71|292|300.2|296.56|289.32|288.07|279.2|272.6|267.88|265.44|261.85|266.67|264.55|264.72|260.43|258.64|256.9|247.01|239.72|235.31|232.05|229.08|223.07|237.02|257.35|286.09|295.84|289.16|283.26|304.47|295.1|305.23|310.94|307.96|305.8|295.67|295.83|289.77|289.46|281.74|291.04|287.54|287.11|285.2|283.2|290.34|289.49|287.19|283.48|272.67|270.27|266.6|266.51|261.71|261.09|264.13|263.32|263.86|261.26|275.75|274.23|274.07|268.28|263.41|266.5|266.34|259.05|260.31|261.52|263.23|258.74|258.71|255.92|249.07|248.63|249.94|249.35|246.58|251.22|251.75|248.06|249.03|252.45|242.52|243.44|236.22|231.05|231.49|230.68|229.15|222.89|220.53|206.49|201.71|201.4|204.18|205.83|203.35|198.77|201.98|207.85|212.37|211.86|205.65|204.67|207.61|209.5
00520|41047|/indices/set-100|INDICES:TH|2019.78|2222.74|2350.71|2344.9399|2312.02|2295.52|2316.8799|2261.1899|2239.1101|2238.25|2256.52|2294.1399|2343.1499|2310.97|2319.75|2317.3|2297.5601|2283.5|2268.6699|2223.4399|2201.51|2243.71|2256.01|2216.6699|2198.9299|2148.9199|2138.71|2150.8501|2109.1101|2045.26|2040.5|2037.2|2038.97|2090.48|2096.29|2072.47|2056.8701|2044.4301|1991.6|2006.61|1988.87|1981.84|1919.87|1922.21|1913.37|1887.7|1866.51|1906.05|1852.13|1782.9399|1786.4|1915.26|1978.85|1996.29|2022.5601|2012.95|2029.5|2070.98|2085.77|2132.48|2161.47|2169.72|2116.3701|2069.3|2122.5|2151.8701|2032.1801|1938.6899|1886.42|1977.02|2154.3|2098.96|2089.76|2156.74|2145.6799|2052.28|2123.04|1985.1899|2004.6|2001.21|2190.21|2288.74|2338.25|2378.9399|2323.1699|2328.4199|2280.3799|2226.02|2146.74|2185.3999|2202.25|2168.52|2309.27|2257.46|2232.54|2244.3799|2193.77|2199.1101|2174.28|2111.4299|2088.6499|2070.4399|2086.26|2044.24|2013.72|1998.4399|1978.6|1916.0601|1887.11|1880.1801|1905.3199|1891.02|1886.12|1909.25|1899.84|1928.7|1892.95|1896.86|1858.63|1834.46|1800.64|1827.46|1829.0601|1804.8101|1777.39|1761.46|1815.15|1788.12|1784.22|1725.98|1725.5699|1729.72|1655.74|1679.99|1659.78|1741.4301|1791.17|1857.1899|1809.65|1760.17|1754.49|1797.04|1814.7|1801.45|1743.97|1755.23|1731.14|1725.16|1679.26|1661.3199|1629.77|1601.7|1573.54|1572.52|1571.38|1550.3101|1566.48|1530.2|1561.61|1479.6899|1464.63|1493.4399|1449.61|1442.04|1408.51|1371.13|1355.5|1266.02|1307.71|1421.71|1530.03|1576.46|1571.86|1531.55|1616.0601|1565.8|1634.41|1703.1|1645.9399|1613.65|1634.7|1531.08|1537.11|1528.8101|1517.08|1611.5|1608.03|1636.98|1616.84|1606.6899|1662.41|1666.85|1634.65|1650.6|1579.02|1543.23|1519.48|1518.2|1493.87|1488.11|1451.1801|1416.38|1455.5601|1439.53|1518.33|1529.28|1577.1801|1547.3199|1522.66|1553.1899|1556.77|1490.36|1489.12|1482.62|1512.6|1501.72|1480.65|1486.5|1469.1899|1442.83|1444.95|1384.71|1358.03|1380.21|1350.9301|1318.46|1279.75|1277.97|1286.54|1265.46|1222.7|1213.87|1202.79|1193.15|1182.41|1161.27|1134.89|1115.46|1083.03|1122.6801|1141.75|1154.45|1135.87|1081.25|1116.74|1180.4399|1169.41|1168.9301|1103.14|1084.04|1094|1060.8199
00521|41049|/indices/set-50|INDICES:TH|912.67|1004.02|1061.74|1059.5699|1045.15|1039.03|1046.89|1019.43|1010.74|1009.17|1020.15|1036.05|1055.2|1042.67|1046.6801|1045.47|1039|1033.03|1025.26|1006.19|996.7|1016.13|1023.45|1005.4|997.7|974.54|970.36|976.04|957.87|931.43|930.44|930|930.44|950.91|953.36|943.54|936.04|931.22|906.28|912.26|904.55|903.32|875.33|876.06|872.38|860.83|852.59|871.11|849.21|815.56|816.5|875.17|902.11|909.99|921.06|917.24|924.63|941.84|949.11|968.53|981.17|984.19|959.79|939.43|964.39|977.35|926.11|883.75|861.97|898.52|976.77|956.15|950.19|979.99|975.11|936.62|964.01|899.82|907.93|903.24|983.87|1024.14|1048.25|1065.12|1038.83|1039.4399|1017.66|994.49|962.05|980.14|984.44|971.25|1027.51|1007.79|994.37|1003.58|982.12|988.59|978.37|953.4|941.43|935.99|946.31|930.58|915.88|908.34|899.24|871.59|858.55|855.61|866.42|861.56|859.29|869.94|865.81|881.68|866.03|868.5|850.17|840.97|825.35|838.96|840.78|828.51|815.85|808.42|834.19|822.77|821.44|794.04|793.75|796.74|761.66|772.39|764.09|802.61|823.56|854.89|832.56|809.76|808.06|827.91|835.96|830.1|802.71|808.54|797.64|795.03|773.24|764.11|749.14|735.99|722.68|723.13|723.5|714.38|722.2|705.4|719.64|681.85|674.87|688.12|669.41|666.79|651.9|633.87|626.15|583.83|602.32|654.93|701.79|722.61|721.45|702.83|740.64|718.14|748.93|781.58|755.55|740.25|750.53|703|705.1|701.47|696.01|739.01|737.7|751|740.92|736.12|761.08|765.58|750.34|757.71|723.79|708.03|696.59|695.53|684.63|681.9|662.95|646.59|666.13|657.96|692.8|698.07|720.87|708.41|697.13|710.83|712.55|682.34|681.41|679.07|692.01|683.01|673.21|677.27|669.37|656.95|656.82|628.82|617.73|628.39|612.77|598.22|582.28|581.25|586.81|576.59|556.34|553.6|549.75|546.12|542.7|534.91|524.34|515.96|501.42|519.93|528.88|535.39|527.27|501.98|518.36|548.01|542.22|543.73|513.42|503.86|508.34|493.54
00522|49692|/indices/psei-composite|INDICES:PH|6882.1802|7029.6899|7178.4502|7263.52|7218.3901|7192.1201|7176.1299|7066.7402|7005.3398|6896.4702|7117.3701|7167.3301|7223.3999|7156.8398|7190.7798|7050.7202|7027.4102|7008.8101|6879.52|6866.8701|6800.1602|6853.2002|6816.8999|6880.48|6819.75|6730.96|6635.5498|6761.6699|6647.9199|6647.6499|6759.4902|6787.6699|6723|6604.3501|6685.1001|6572.52|6558.1499|6374.1499|6307.9199|6339.2598|6343.8501|6370.7598|6261.1802|6126.75|6011.5498|5886.0098|5984.1201|5983.8901|5886.0498|5842.8799|5903.77|5847.6099|5747.8701|5709.3398|5987.2202|5955.0698|6049.1299|6202.1001|6355.1802|6500.79|6505.2002|6407.5898|6372.3701|6191.4702|6370.3398|6130.8501|5981.27|5896.96|5562.1299|6074.02|6384.4502|6370.8501|6532.2998|6620.6802|6514.1001|6244.29|6397.1201|5678.73|6122.29|6114.0801|6393.5601|6880.6001|7218.3398|7241.9102|7136.2998|7021.3701|6955.3599|6723.1299|6703.7998|6710.5|6531.46|6310.3701|6647.8198|6564.77|6610.2202|6521.77|6455|6349.0801|6165.0801|6068.4399|6037.0098|5972.8101|5808.9399|5794.8901|5604.1899|5700.5801|5613.9702|5555.79|5434.9702|5406.0698|5402.3999|5393.9902|5383.8999|5360.9102|5353.4702|5305.3999|5276.8398|5284.6099|5177.3999|5148.5601|5114.9502|5125.8901|5201.0898|5230.8599|5220.29|5116.5498|5179.3501|5190.2998|5278.2798|5144.9102|4996.52|4929.8799|4890.2002|4923.46|4883.8398|4863.4199|5150.4102|5180.5698|5133.2598|5070.7598|4990.75|5028.3398|5029.6299|5026.7202|4964.8398|4899.2002|4790.8301|4864.3301|4752.3198|4745.1401|4612.1201|4587.77|4578.9199|4476.79|4370.8301|4335.0698|4301.1299|4267.3301|4266.2402|4211.04|4212.4302|4302.4302|4269.6699|4207.4399|4175.75|4153.2598|3993.75|3798.0601|3715.01|3879.02|4257.0601|4303.0801|4319.0601|4291.1099|4322.4302|4129.2998|4342.0601|4451.6499|4451.6899|4333.3701|4352.2002|4245.6001|4154.8398|4123.7002|4219.5801|4238.5498|4179.8501|4259.9902|4219.27|4173.6099|4275.52|4237.2202|4160.4199|4130.6802|3877.3999|3827.75|3816.77|3873.0701|3705.1799|3705.5801|3750.45|3723.28|3830.49|3881.3401|3941.5801|4008.3999|4196.8901|4148.3599|4060.26|4003.8401|4126.3198|3953.7|4034.25|4062.1499|4049.0801|4268.7402|4256.75|4148.2202|4146.3599|4111.9902|4055.1599|3979.3501|3902.5601|3718.54|3508.0901|3530.49|3460.26|3464.99|3426.46|3371.1001|3397.5601|3395.3301|3281.3799|3282.74|3315.8501|3266.23|3219.46|3232.73|3093.8799|3147.8799|3253.4199|3073.71|3247.78|3145.47|3240.3701|3172.54|3152.8999|3080.52|3062.1699|3072.9099|3034.1299|2977.1699
00523|29148|/indices/ftse-philippines|INDICES:PH|594.98|603.74|617.11|620.26|617.92|615.72|617.16|605.17|605.04|595.15|614.27|616.61|621.11|613.51|616.41|604.81|601.63|601.89|595.55|589.41|587.16|588.07|585.44|591.4|585.2|578.53|574.2|580.92|575.23|570.07|579.42|584.71|578.86|568|574.34|566.93|566.71|552.54|542.8|545.66|548.81|549.37|541.95|530.77|519.39|506.97|520.13|518.73|514.03|505.45|511.1|507.75|505.97|500.78|524.72|525.08|530.84|546.08|554.88|572.26|572.26|562.42|555.06|540.35|555.59|547.71|518.47|513.78|491.75|530.84|557.23|553.42|565.02|573.81|570.81|547.24|560.93|500.37|531.7|522.43|561.4|595.62|626.78|624.26|613.94|602.09|596.82|581.27|576.44|576.11|565.83|552.24|573.18|576.07|576.09|571.49|562.32|558.76|537.57|527.9|525.57|522.48|507.52|506.55|489.55|498.45|498.11|488.02|473.79|472.11|472.45|468.56|467.29|466.15|463.13|462.14|461.39|460.03|449.84|446.12|444.37|444.37|450.89|455.59|456.29|444.38|449.05|450.36|458.01|447.35|440.54|430.33|428.11|433.62|428.66|424.5|447.44|450.27|448.13|445.33|436.91|437.95|439.34|441.42|441.04|437.72|426.72|435.98|420.23|418.8|403.82|398.74|393.19|390.22|380.72|371.27|367.78|361.26|362.87|355.1|359.46|363.42|364.32|360.7|359.61|359.17|349.73|330.15|320.95|334.59|365.21|366.66|365.22|361.02|364.76|352.73|376.96|380.09|379.5|370.23|372.25|366.5|360.74|360.74|365.54|362.6|361.24|364.55|364.85|361.67|370.33|365.77|367.62|369.99|346.43|336.99|334.43|340.25|328.99|326.83|332.03|326.13|335.37|348.86|354.37|366.47|378.37|365.07|356.82|352.75|357.78|335.78|347.28|348.23|351.46|372.75|371.37|364.96|365.04|374.72|369.93|363.67|360.9|338.45|325.9|319.98|316.93|316.82|314.85|311.94|312.15|312.23|303.58|302.3|305.54|299.92|295.98|298.88|285.18|289.17|286.9|286.9|299.5|288.08|298.86|295.29|292.02|284.91|282.33|281.83|277.28|274.44
00524|49693|/indices/phs-all-shares|INDICES:PH|4088.3999|4144.4902|4228.6602|4279.25|4246.4502|4232.6299|4231.8701|4167.2202|4151.1699|4099.7798|4225.3301|4246.2598|4279.8398|4238.21|4248.9199|4170.8701|4167.8799|4166.27|4129.29|4118.6401|4073.8101|4106.6899|4092.21|4130.5498|4093.5801|4042.1201|3995.02|4059.76|3997.77|3995.9299|4039.3701|4074.24|4052.75|3990.2|4012.97|3968.3601|3946.1699|3843.01|3810.3899|3840.27|3837.6699|3839.28|3781.76|3712.5|3656.27|3589.8|3654.8401|3649.4099|3597.3101|3597.3101|3626.5801|3591.27|3536.1201|3515.51|3677.8201|3650.6001|3712.1201|3797.5701|3876.02|3939.78|3940.6899|3886|3854.4199|3756.73|3826.1101|3737.23|3662.54|3631.8701|3440.1201|3734.7|3903.6101|3898.55|3981|4024.4299|3980.6101|3830.78|3904.77|3508.51|3798.0601|3834.8701|3979.98|4243.6699|4443.75|4487.5098|4457.21|4381.6099|4343.2998|4221.04|4185.48|4184.5601|4104.1602|3985.8999|4159.5098|4142.27|4137.23|4103.0498|4062.4199|3991.76|3885.25|3835.3301|3811.96|3778.95|3698.48|3660.1399|3586.95|3681.6299|3634.21|3610.5901|3577.0701|3561.1499|3563.6101|3571.3601|3566.1001|3565.28|3553.8101|3531.5901|3520.8501|3527.4099|3440.25|3423.49|3411.6899|3421.1599|3453.1799|3466.8301|3463.5801|3410.76|3437.95|3447.28|3467.5|3387.73|3295.8601|3295.97|3279.0901|3293.5801|3267.04|3238.77|3399.8899|3452.4199|3406.3601|3392.79|3385.47|3423.4199|3397.9299|3405.8101|3344.8101|3313.46|3255.3601|3289.1799|3226.73|3208.24|3132.3401|3125.49|3114.8701|3055.1599|3043.4099|3006.9099|2985.1599|2965.3201|2968.96|2952.1699|2967.04|3006.1201|2984|2939.1799|2940.54|2925.04|2850.4299|2729.6101|2695.0601|2778.8999|2999.6299|3024.04|3014.4099|2989.27|3010.6299|2866.71|3014.3301|3093.6201|3091.54|3041.3799|3035.1201|2962.6299|2944.6899|2905.51|2975.4399|2970.73|2934.1499|2983.6299|2959.0801|2930.46|3051.5701|3074.1201|3046.78|3043.8899|2924.74|2872.24|2857.01|2899.1299|2810.9199|2827.53|2889.23|2887.97|2989.4299|2931.6799|2952.6899|2955.78|3008.01|2922.3301|2878.24|2824.6899|2870.28|2736.1599|2756.1899|2630.9299|2612.46|2725.8899|2712.4099|2639.26|2650.54|2585.6101|2548.98|2495.25|2438.3201|2342.6599|2174.5701|2242.1699|2202.76|2186.9199|2182.5801|2148.3799|2157.8601|2147.75|2091.9399|2088.9299|2120.6201|2086.6001|2062.0901|2036.86|1968.41|1992.0699|2026.46|1929.85|2021.62|1965.48|2011.29|1981.01|1978.66|1937.29|1928.48|1931.02|1918.62|1889.4
00525|29078|/indices/ftse-malaysia-klci|INDICES:MY|1671.8199|1730.77|1740.5601|1809.63|1805.35|1808.7|1824.1899|1815.35|1790.0699|1766.22|1808.09|1837.55|1829.24|1836.5|1855.64|1853.48|1859.58|1859.46|1840.64|1837.28|1861.6|1867.34|1871.4|1883.15|1876.6|1880.25|1870.1|1860.24|1860.2|1862.27|1866.34|1863.08|1853.3101|1852.27|1849.6801|1845.37|1848.1899|1839.03|1821.03|1802.88|1805.12|1813.6|1822.55|1819.6899|1812.29|1769.8|1777.62|1798.5699|1811.1801|1822.25|1834.74|1828.48|1834.11|1826.9301|1811.67|1792.21|1789.39|1780.54|1798.46|1801.6899|1797.14|1775.11|1768.64|1759.66|1774.16|1769.12|1726.27|1702.5699|1660.39|1710.17|1777.87|1776.99|1766.7|1797.6801|1781.64|1762.87|1767.5|1723.74|1737.66|1742.87|1766.33|1764.97|1765.62|1765.45|1743.14|1685.28|1699.74|1688.7|1683.59|1632.28|1628.54|1613.9399|1627.64|1622.8101|1619.97|1599.9399|1624|1597|1613.17|1602.12|1674.6899|1682.23|1673.6899|1659.86|1643.78|1617.97|1601.71|1590.67|1611.09|1624.55|1632.04|1656.13|1658.03|1649.15|1650.77|1633.39|1595.85|1619.08|1601.3101|1613.16|1643.48|1647.9|1644.6801|1631.12|1623.26|1620.76|1628.37|1616.24|1599.67|1591.85|1581.27|1570.9399|1554.51|1544.63|1531.95|1526.6|1572.95|1568.58|1566.55|1591.85|1586.99|1590.27|1581.79|1570.88|1562.97|1572.4301|1552.62|1553.62|1549.34|1542.27|1509.49|1518.35|1509.0601|1513.35|1502.09|1490.16|1463.27|1448.54|1456.71|1437.21|1424.1899|1454.4|1466.25|1452.64|1448.12|1371.1801|1392.1|1353.45|1310.53|1358.47|1427.75|1453.26|1446.12|1442.08|1477.7|1423.47|1509.37|1544.88|1552.71|1573.47|1577.8101|1560.3199|1557.52|1543.5601|1548.3|1541.5|1525.71|1536.27|1515.39|1507.64|1520.49|1514.9399|1517.6801|1549.84|1511.98|1498.34|1476.24|1494.13|1474.38|1489.27|1494.13|1490.4399|1505.85|1505.36|1546.98|1558.64|1523.72|1509.55|1493.22|1495.2|1497.61|1474.02|1476.8199|1487.21|1488.0601|1504.72|1491.25|1476.5601|1484.3|1462.27|1456.3|1445.33|1439.26|1428.66|1412.98|1396.41|1358.95|1342.0699|1358.52|1348.29|1327.98|1323.55|1294.37|1304.09|1318.52|1294.6|1278.89|1271.55|1243.86|1280.63|1330.96|1315.63|1324.34|1321.25|1330.27|1331.46|1313.11|1292.21|1294.87|1308.79|1276.52|1260.51
00526|29075|/indices/ftse-malaysia-ace|INDICES:MY|5085.6699|5529.9102|5865.6899|6292.3701|6308.52|6356.8501|6502.8999|6351.9702|5965.75|5822.6201|6559|6993.23|7229.9302|7098.5801|6944.4102|6841.4102|6813.3701|6996.2402|7083.6099|7005.0898|6951.5698|6848.98|6745.4702|6717.6099|6646.4702|6658.2002|6636.6499|6559.7798|6522.0601|6518.8799|6575.0498|6573.8301|6359.3198|6502.0698|6843.25|6700.3198|6718.77|6627.6499|6654.02|6567.1201|6531.4502|6304.1602|6427.7202|6340.5|6088.0801|5808.8501|5754.6699|5833.5|5969.0601|5691.9502|5612.8701|5556.8198|5604.6099|5554.4199|5506.6499|5571.6201|5589.5698|5710.4199|5751.02|5549.23|5513.0801|5440.1099|5307.9902|5365.23|5350.0098|5108.21|4981.1299|4846.54|4684.4902|5158.3198|5230.8301|5097.7202|4971.4399|4960.29|4769.8599|4728.3198|4592.2798|4583.52|4657.3101|4660.6602|4579.1201|4650.4302|4628.1201|4381.8701|3938.8201|3875.05|3932.02|3966|4021.71|3914.73|3953.8799|3915.3601|3935.54|3922.6299|3915.8701|3905.1899|4003.8799|3955.1299|4081.8701|4076.9099|4243.6099|4215.1099|4166.9199|4159.9302|4104.27|4114.6001|4135.4502|4152.2402|4203.1099|4224.0801|4236.2598|4244.5098|4208.7202|4175.73|4176.21|4247.77|4241.3901|4313.5098|4319.0601|4378.9902|4579.3901|4539.3101|4423.3901|4388.79|4307.6401|4249.71|4282.7002|4317.1401|4312.23|4267.5601|4192.5698|4156.73|4127.6201|4199.8701|4187.1899|4196.3198|4504.2998|4505.2202|4499.0298|4478.6001|4502.4302|4459.04|4553.1699|4586.25|4548.6401|4590.3901|4634.6602|4656.3101|4632.5801|4546.79|4467.3799|4325.1699|4245.9702|4137.6099|4063.1499|4005.5|4009.1299|4103.0801|4142.3599|4104.04|4049.73|4175.1201|4191.4302|3936.0801|3942.95|3892.3999|3623.8999|3523.4099|3418.7|3540.1101|3712.49|3727.78|3694.27|3670.04|3778.1001|3642.3899|4006.54|4081.95|4032.55|4089.76|4105.4702|4142.6299|4169.6299|4181.3301|4175.3398|4173.6001|4259.7202|4297.5898|4209.5698|4191.9399|4335.3301|4160.46|4176.5801|4290.5601|4223.4399|4014.6499|3917.25|4001.3601|3939.49|4059.3799|4437.98|4438.5801|4215.6299|4196.0098|4239.4702|4391.8101|4328.21|4236.5698|4208.8198|4193.5801|4116.6401|4153.02|4245.0498|4476|4471.4502|4295.5098|4218.1201|4121.1201|3994.74|3922.8799|3822.3999|3756.51|3751.1499|3742.05|3648.3101|3696.48|3813.25|3770.9299|3789.05|3763.3|3724.6201|3714.8|3728.1399|3756.72|3843.5|3774.6699|3716.6101|3699.6001|3622.46|3817.05|3931.24|3906.6299|4131.0498|4133.4302|4187.6099|4223.0298|4194.6099|4130.2998|4144.71|4197.9702|4202.3501|4312.29
00527|29076|/indices/ftse-malaysia-mid-70|INDICES:MY|12373.0898|12814.4102|13035.1504|13530.5596|13514.1904|13609.75|13923.9102|13866.0596|13498.7305|13194.9902|13703.8604|14130.1104|14204.1699|14161.96|14295.7197|14162.9404|14173.46|14336.5596|14260.0801|14206.4805|14269.3096|14298.4102|14318.2803|14296.5|14172.5898|14148.5703|14026.4199|14013.1797|13998.9199|13972.7695|13957.7402|13990.3496|13977.6299|14027.0801|14137.2803|14032.7695|13980.8701|13883.2305|13777.8799|13723.9004|13752.4502|13734.7402|13710.9805|13793.8496|13731.3604|13532.79|13576.2598|13796.8799|13906.1602|14061.9102|14052.1504|14000.3604|14019.1299|14063|14098.71|14153.9297|14209.5195|14207.5498|14253.6904|14251.2803|14316.5596|14137.0898|14060.1699|13963.4697|14014.4102|13879.4697|13597.6504|13414.9199|12933.6299|13547.5303|14286.71|14229.8799|14135.46|14428.5703|14219.7002|14160.0303|14069.2197|13567.7197|13888.3203|13965.1299|14293.0098|14102.0098|14127.79|13841.46|13022.3701|12700.1396|12809.9902|12765.3896|12867.4902|12533.9502|12452.9697|12328.3203|12422.29|12187.5898|11959.4502|11857.2305|11966.5195|11882.6504|12042.7002|11913.5596|12402.1504|12411.75|12246.7998|12091.4805|11986.0996|12002.6299|11997.0703|11883.7402|12084.4697|12260.2598|12286.7598|12230.5195|12127.9102|12113.8496|12076.1504|11923.6699|11772.6699|11970.5195|11794.5703|11991.71|12252.5303|12343.8096|12379.9902|12324.9199|12244.2402|12189.8496|12236.79|12169.2402|11929.4805|11855.9199|11796.8203|11656.8701|11435.3096|11488.4004|11299.0703|11264.0801|11879.9805|11859.4502|11862.3799|11993.54|11973.8096|11990.9902|11961.46|12042.5703|12113.3799|12167.2695|12164.2197|12186.5498|12282.2002|12395.7695|12103.7002|11907.5996|11711.5303|11574.4502|11557.7002|11282.3896|11053.3896|10925.1201|10883.3203|10714.29|10651.5996|10926.6299|10756.8096|10675.9404|10579.3096|10344.7998|10019.4102|9759.96|9285.7695|9574.4004|10430.71|10763.9199|10717.5|10696.2598|11042.5898|10572.0596|11433.2695|11749.2305|11517.5498|11714.2695|11782.5498|11636.8604|11601.6201|11630.3301|11481.5703|11390.6602|11400.9902|11417.6602|11293.2197|11245.4902|11264.3096|11283.2197|11256.6699|11441.4004|11143.1504|10914.7197|10705.9004|10794.7002|10683.3604|10835.9404|11210.0596|11197.8701|11176.3896|11080.1699|11332.7197|11471.4102|10901.5703|10841.1904|10762.54|10700.6299|10487.21|10342.7002|10221.4102|10272.6201|10325.8799|10266.79|10273.4805|10080.4902|9944.6504|9769.0996|9576.4199|9536.7695|9386.6797|9271.3301|9150.9902|9141.5801|9183.4697|9095.7803|9192.5303|9128.4502|9062.79|8937.8096|8756.1797|8789.3701|8821.0801|8627.21|8493.3604|8449.0703|8203.9102|8358.4502|8720.7695|8607.9102|8904.6699|8889.4297|9048.4902|9075.3799|8838.8701|8511.6504|8501.6904|8571.4297|8426.71|8266.8496
00528|29077|/indices/ftse-malaysia-top-100|INDICES:MY|11215.2305|11616.8496|11701.71|12168.7598|12135.8203|12173.6904|12316.3096|12273.1104|12050|11864.3203|12194.25|12426.9297|12409.21|12433.8604|12566.5801|12521.1104|12568.9102|12588.0498|12468.4404|12440.04|12583.75|12620.96|12646.0195|12709.1699|12638.4102|12662.9697|12578.4805|12522.4004|12525.0703|12524.0303|12554.3701|12530.7197|12489.1797|12491.4697|12489.5801|12461.5098|12469.0801|12390.2402|12284.54|12163.46|12179.8896|12232.1504|12262.7695|12268.8301|12213.4404|11954.3896|12006.7598|12157.25|12250.5801|12335.46|12400.4502|12355.6396|12387.3301|12369.0898|12296.4805|12192.21|12194.5498|12138.9004|12249.9502|12264.1504|12247.7305|12101.4404|12051.1699|11983.5303|12066.2402|12016.9404|11733.2695|11590.1602|11261.2695|11639.8896|12138.8301|12138.4102|12058.9199|12271.6104|12146.5596|12035.96|12044.0195|11715.5098|11857.6797|11891.3496|12082.21|12036.5703|12065.2998|12026.0596|11737.7695|11345.7598|11443.5596|11374.8701|11369.79|11040.8096|10998.5898|10910.4199|10996.7002|10921.5303|10864.8701|10741.5801|10899.6299|10729.7402|10844.3604|10766.1904|11240|11283.0195|11208.8096|11103.4199|11007.5596|10859.9404|10785.7002|10695.0596|10836.6904|10946.5898|10989.54|11125.2197|11102.8701|11052.7197|11066.1299|10933.04|10730.1104|10862.5303|10735.3301|10832.8496|11044.9697|11083.9297|11072.6504|10988.4404|10934.7197|10910.9102|10956.25|10880.3496|10748.6299|10695.1699|10636.0303|10550.9502|10418.5898|10372.4297|10274.4004|10238.8604|10597.7695|10576.9902|10559.2998|10716.8301|10689.9502|10716.2803|10666.1904|10630.2197|10583.5703|10644.1201|10539.4199|10550.3604|10543.0498|10530.7002|10295.04|10310.6104|10220.8496|10220.5098|10161.4697|10044.8203|9857.4004|9771.5195|9792.7998|9656.1504|9581.8799|9784.9805|9815.29|9738.8799|9692.8398|9233.4697|9283.5596|9030.3604|8712.75|9020.3096|9549.8301|9755.3301|9701.5098|9677.54|9935.79|9559.6504|10195.3096|10428.7197|10420.25|10567.8096|10612.8896|10487.2197|10466.6299|10404.8203|10392.7598|10334.3701|10252.8604|10313.0498|10178.1699|10130.7305|10203.21|10174.7402|10186.0801|10390.8799|10133.3896|10012.71|9866.2803|9989.25|9866.04|9952.1201|10053.7803|10029.4502|10107.5|10089.4297|10350.1396|10450.4297|10142.9805|10058.71|9955.7197|9964.3301|9931.2002|9780.2402|9763.9697|9841.1699|9843.5703|9920.5303|9855.7402|9738.4297|9751.7598|9609.7998|9540.6299|9465.3604|9402.3701|9325.3896|9217.54|9130.9297|8944.54|8839.8896|8948.4902|8877.8496|8759.3604|8709.2695|8521.9502|8578.3203|8670.7305|8495.8203|8388.8496|8341.6797|8154.1802|8369.7402|8705.4199|8600.6299|8707.7598|8696.4004|8767.9404|8784.0596|8635.7402|8463.04|8473.7002|8565.6396|8360.1904|8244.3301
00529|29074|/indices/ftse-malaysia|INDICES:MY|240.14|248.09|250.77|260.8|259.28|260.56|263.16|263.21|258.92|254.44|261.16|266.13|266.97|267.3|269.4|270.3|270.09|270.31|268.68|267.28|270.23|271.26|271.82|273.15|272.42|272.67|271.67|270.62|270.46|270.19|271.28|270.89|270.2|269.84|270.6|269.05|269.59|269.48|267.08|264.42|262.69|266.52|265.78|266.28|265.19|260.35|260.7|264.22|265.85|268.18|270.47|270.24|271.39|271.13|269.88|267.55|267.63|266.26|269.6|270.14|269.81|266.75|264.66|264.41|265.52|264.58|260.85|256.5|251.89|257.64|268.16|267.15|266.18|270.15|268.99|265.64|266.62|259.73|263.7|262.36|266.16|266|267.01|265.87|264.85|252.78|253.75|253.59|252.45|249.33|246.03|242.41|243.29|244.77|242.56|240.8|242.47|241.1|243.49|243.5|250.88|251.61|250.1|249|245.89|243.82|240.17|238.78|241.47|243.94|245.55|247.66|249.24|248.34|248.34|247.01|242.73|244.33|242.42|243.18|247.54|248.05|247.72|245.1|245.59|244.12|246.67|244.87|241.82|240.66|239.26|237.48|235.97|235.08|232.89|232.08|240.08|238.07|237.7|241.31|242.45|241.76|240.27|239.11|238.05|239.63|237.81|238.38|237.84|236.58|232.48|232.59|230.79|232.43|230.09|228.18|223.41|223.24|222.87|218.66|218.66|222.26|223.8|222.75|220.59|219.01|213.22|207.63|202.53|207.75|218.57|222.26|221.12|220.62|226.7|224.52|232.22|236.29|236.26|239.58|240.43|237.55|237.08|234.85|235.11|234.39|232.64|233.72|231.51|230.87|232.71|232.66|232.68|237.49|231.68|230.45|226.82|228.3|227.52|227.19|230.16|228.55|233.03|232.56|236.74|239.09|234.1|230.82|228.37|228.63|228.72|225.74|226.25|227.57|228.12|228.67|226.31|224.5|225.31|221.32|220.96|219.53|220.26|216.58|214.79|210.64|206.88|203.53|205.16|204.04|201.12|200.15|195.91|197.31|199.33|195.46|193.81|192.05|187.73|193.43|200.74|200.51|200.83|199.9|200.88|200.6|198.88|194.84|195.21|197.53|193.42|190.4
00530|10529|/indices/ta25|INDICES:IL|1453.36|1474.3|1467.7|1439.22|1439.1801|1439.1899|1433.8101|1411.99|1425.22|1431.29|1458.99|1443.86|1441.95|1418.61|1418.7|1398.74|1370.67|1371.46|1380.4301|1382.86|1390.3199|1381.39|1379.33|1363.4301|1380.77|1382.75|1386.5601|1395.6801|1393.63|1392.84|1379.5|1370.23|1367.4399|1375.5|1387.62|1385.11|1405.5601|1394.86|1378.5|1370.52|1359.38|1340.63|1320|1314.77|1301.16|1278.86|1289.52|1321.1899|1327.9|1314.87|1313.58|1323.3199|1310.21|1318.9|1355.6|1344.62|1319.75|1304.12|1291.73|1275.1801|1282.78|1281.88|1265.78|1257.64|1238.11|1214.15|1165.42|1172.76|1145.2|1199.5|1199.5|1193.27|1197.0699|1222.5699|1215.86|1196.6801|1183.97|1187.8101|1210.47|1212.7|1219.6801|1218.72|1211.42|1191.89|1199.47|1195.12|1191.42|1202.78|1223.6|1229.2|1234.78|1223.39|1233.88|1208.59|1208.22|1214.5699|1212.35|1189.63|1172.55|1179.08|1199.89|1201.29|1177.37|1165.74|1205.1801|1227.71|1223.62|1222.0601|1187.0601|1167.27|1204.92|1197.71|1190.1899|1204.6801|1194.59|1195.48|1141.27|1134.76|1120.91|1106.28|1107.2|1102.0699|1082.12|1096.34|1095.79|1052.49|1044.6801|1066.03|1075.6|1052.55|1062.4399|1042.41|1036.66|1044.98|1037.42|1076.4301|1129.79|1156.39|1143.5|1108.23|1125.85|1126.51|1121.47|1102.42|1070.59|1072.89|1063.22|1097.61|1101.95|1103.58|1109.04|1111.52|1106.95|1110.5699|1090.7|1084.01|1081.21|1057.11|1063.48|993.35|1016.33|1098.8101|1079.53|1074.37|1132.03|1114.14|1034.8|1017.75|1043.83|1031.35|982.64|1026.28|1087.41|1022.3|1065.1801|1045.95|1147.62|1232.26|1234.1801|1230.71|1234.62|1199.01|1192.02|1180.76|1218.22|1219.15|1224.17|1264.9399|1270.6899|1273.66|1314.5601|1330.1899|1319.3199|1317.6899|1296.51|1277.26|1224.85|1248.16|1250.35|1266.89|1305.33|1302.38|1278.59|1321.66|1331.97|1321.21|1322.33|1299.37|1300.72|1290.24|1269.5699|1246.45|1249.88|1218.59|1240.52|1258.87|1256.71|1247.46|1224.46|1216.38|1215.03|1176.33|1174.62|1167.11|1125.55|1125.38|1141.91|1138.98|1117.4399|1112.62|1089.47|1100.46|1055.8199|1048.05|1092.87|1096.67|1067.91|1060.97|1076.9399|1098.15|1106.75|1129.83|1161.15|1195.25|1212.67|1212.02|1228.17|1196.9|1204.34|1196.3199|1172.8199|1159.61
00531|10527|/indices/ta100|INDICES:IL|1284.4399|1307.14|1301.42|1280.76|1284.53|1283.88|1288.3101|1265.3|1272.99|1276.5699|1308.14|1290.6|1297.51|1277.49|1280.87|1263.5699|1233.58|1232.09|1231.77|1235.09|1245.36|1244.67|1240.6801|1224.5601|1247.42|1247.3|1248.85|1256.87|1258.01|1256.74|1245.23|1235.0699|1234.36|1247.55|1263.6899|1258.49|1280.05|1276.22|1270.1899|1265.13|1260.99|1246.46|1225.21|1215.04|1200.16|1179.96|1189.49|1219.09|1222.15|1203.72|1193.28|1196.66|1178.59|1182.45|1213|1211.3199|1197.59|1183.37|1166.79|1151.7|1162.46|1157.9399|1145.96|1136.91|1121.26|1102.73|1068.62|1076.86|1052.9|1094.3199|1095.5699|1092.36|1086.72|1106.79|1099.1899|1077.8101|1068.13|1067.77|1086.6899|1087|1098.36|1095.1|1087.85|1066.5601|1076.17|1071.6899|1064.49|1073.08|1089.12|1093.91|1099|1090.38|1098.0699|1080.49|1079.51|1085.23|1083.1|1059.52|1043.86|1049.09|1063.47|1069.39|1043.24|1034.63|1059.6899|1082.9|1082.1801|1078.45|1046.4399|1035.09|1068.77|1061.88|1053.66|1066.61|1057.73|1061.54|1019.85|1013.05|997.48|985.88|984.03|982.25|970.91|985.68|984.05|958.04|957.48|971.27|984.79|967.07|980.45|964.58|955.56|964.31|959.96|986.55|1033.5601|1059.3|1051.74|1023.09|1036.0601|1036.02|1028.8101|1014.13|983.74|982.45|975.62|999.84|1007.34|1004.27|1005.92|1010.04|1007.19|1006.37|983.33|975.91|975.78|963.93|965.88|904.87|925.73|997.33|982.3|974.4|1025.3101|1008.91|937.62|920.32|934.9|928.79|886.55|925.58|973.89|922.35|961.58|940.77|1042.66|1116.4399|1121.1801|1121.39|1126.73|1086.6899|1080.67|1077.95|1107.26|1109.8|1110.87|1152.54|1156.64|1160.17|1195.33|1207.95|1199.4399|1202.16|1188.62|1168.12|1118.1801|1146.61|1151.59|1171.63|1208.73|1205.16|1190.02|1229.15|1239.6899|1226.08|1222.76|1201.6899|1202.63|1191.76|1171.29|1149.67|1152.91|1123.75|1145.55|1161.8199|1159.28|1151.73|1127.28|1118.23|1120.63|1090.75|1086.67|1080.34|1037.71|1034.54|1049.6|1047.0699|1028.62|1025.67|1012.06|1021.84|981.6|975.2|1019.35|1022.23|993.51|988.52|998.08|1018.29|1032.0601|1057.9301|1093.6899|1124.77|1140.5|1134.1|1155.42|1132.0699|1141.92|1131.87|1104.8101|1092.3101
00532|10530|/indices/ta50ytr|INDICES:IL|506.64|526.51|517.01|498.32|496.36|496.58|507.47|513.92|522.25|521.03|545.12|545.01|554.6|550.07|561.31|545.68|527.07|524.78|522.58|532.02|539.49|547.86|553.44|549.09|565.99|575.25|577.98|582.27|576.34|562.82|561.51|557.51|559.49|563.47|576.49|567.82|575.95|582.69|590.59|588.66|589.49|589.18|578.23|573.44|569.48|547.68|559.04|574.88|574.1|559.76|557.26|541.01|524.21|520.07|539.93|542.11|544.93|555.96|554.65|552.74|564.25|564.56|589.48|567.42|556.47|555.15|538.53|527.65|512.77|529.8|522.66|533.64|522.56|524.24|512.46|503.97|504.6|506.43|518.38|515.74|513.79|511.51|510.34|502.56|489.91|475.26|465.83|468.42|461.74|465.55|467.79|467.53|478.05|466.3|458.32|458.16|459.58|438.15|434.99|425.13|423.95|428.5|417.77|418.89|429.62|425.59|417.27|398.03|381.76|382.73|388.56|388.02|388.39|371.48|372.4|361.33|360|358.52|351.12|350.06|352.01|351.26|350.82|354.49|352.89|349.49|346.25|349.14|345.01|341.13|344.1|359.83|343.6|342.85|339.28|353.13|362.57|373.62|374.05|363.47|367.44|353.09|346.58|344.79|327.52|329.59|336.57|344.56|346.53|354.92|354.88|363.36|362.84|358.72|344.42|343.61|346.99|343.68|332.69|317.32|323.25|339.14|332.45|331.26|329.06|323.07|313.19|301.39|293.18|292.76|290.78|308.05|310.49|302.03|302.16|299.23|356.47|374.74|379.03|382.85|378.11|371.37|367.44|367.65|376.63|383.86|380.39|407.35|413.32|414.94|428.03|423.7|422.31|427|428.39|410.58|394.04|416.39|436.87|445.78|463.04|454.41|440.81|461.09|463.48|460.09|462.23|448.57|436.33|426.76|426.7|406|423.95|420.13|437.65|445.4|450.25|440.6|415.97|405.89|411.27|413.7|405.51|390.96|381.6|382.19|386.44|387.88|388.81|381.49|369.23|370.41|367.72|372.22|395.31|387.97|380.43|369.43|355.57|378.26|381.18|397.4|432.64|441.79|441.38|440.84|451.94|446.75|454.86|453.08|439.7|433.19
00533|10531|/indices/ta75|INDICES:IL|830.18|848.41|840.92|836.98|850.7|849.81|867.17|860.11|869.47|873.06|897.59|887.54|907.1|899.16|910.67|896.87|862.53|856.36|850.97|854.04|863.6|875.77|874.29|857.42|890.87|890.84|890.68|898.63|904.02|901.06|900.15|896.32|895.71|915.29|930.13|924.87|948.17|951.96|959.65|958.76|960.7|957.56|937.62|931.07|921.15|895.53|905.22|926.44|932.18|909.73|884.67|876.6|843.57|844.51|861.36|871.81|878.67|885.02|865.88|860.29|873.04|860.61|858.36|851.09|841.4|831.11|816.5|827.78|801.88|833.82|824.84|827.71|810.15|806.96|800.8|778.37|771.53|759.31|782.75|780.12|798.98|785.8|778.79|757.94|766.24|763.84|747.7|754.88|754.11|756.75|763.04|753.95|756.45|759.61|753.4|757.01|755.05|736.58|728.65|729.94|731.37|739.98|718.44|712.74|708.22|722.43|731.24|720.31|687.13|689.58|710.48|707.63|696.47|697.44|689.94|690.57|670.95|661.73|640.92|630.49|625.72|626.08|620.04|652.49|650.03|649.31|669.75|674.7|699.27|691.9|715.47|719.21|706.03|720.64|706.96|722.16|757.38|776|784.43|767.92|774.47|771.27|763.04|751.5|720.41|711.02|715.76|725.61|736.76|729.96|722.1|725.01|723.1|717.91|691.64|681.78|678.3|696.99|696.72|661.72|676.49|729.43|721.63|711.31|743.11|729.25|673.71|660.83|644.91|648.69|619.11|648.69|664.76|645.54|676.84|655.95|754.06|798.62|804.21|811.01|822.26|777.55|776.35|785.89|799.79|805.41|798.64|840.39|850.52|847.9|882.38|878.24|875.91|881.39|884.64|865.99|821.88|857.56|864.9|892.97|923.04|916.31|915.56|952.2|961.5|938.59|929.36|914.43|917.47|904.19|893.23|869.3|875.02|847.74|870.58|880.98|874.23|866.95|840.52|831.83|841.21|828.5|816.67|812.33|771.45|763.13|776.18|770.25|761.22|761.11|763.34|769.03|741.88|738.56|788.06|772.79|755.88|755.12|739.55|767.6|790.52|818.19|876.21|885.89|895.98|885.5|913.09|906.89|917.66|907.79|881.58|872.77
00534|15291|/indices/ta-composite|INDICES:IL|1276|1299.9301|1294.84|1272.15|1275.2|1274.86|1280.98|1259.59|1265.09|1268.16|1301.47|1284.5601|1291.52|1272.41|1277.25|1260.17|1230.02|1228.2|1227.8101|1231.25|1242.41|1243.5|1239.04|1223.5601|1247.75|1248.15|1249.66|1257.64|1257.04|1255.08|1243.41|1232.96|1232.64|1247.16|1264.8199|1257.55|1278.66|1277.48|1271.99|1266.97|1263.24|1250.4|1228.39|1217.03|1203.26|1182.5699|1192.3101|1221.84|1224.42|1205.6|1195.02|1196.76|1177.75|1181.04|1211.75|1211.53|1198.62|1186.26|1169.75|1154.61|1166.3101|1163.0601|1152.35|1141.6899|1125.14|1108.1899|1074.9399|1082.34|1057.38|1098.38|1099.4399|1096.87|1090.26|1109.67|1101.1|1080.1801|1071.5601|1070.5699|1089.58|1089.33|1100.47|1097.41|1090.4301|1069.3101|1078.16|1071.72|1064.6|1072.74|1087.5|1092.49|1097.5601|1090.99|1098.78|1080.47|1078.9399|1083.78|1081.97|1057.13|1041.97|1045.67|1059.67|1065.42|1038.54|1031.08|1056.55|1079.9399|1076.22|1069.8101|1038.1899|1028.8199|1060.6801|1053.71|1045.53|1054.72|1046.8199|1048.9301|1009.46|1003.13|987.87|976.85|975.66|973.75|963.92|978.17|976.06|951.4|950.71|963.91|976.46|958.43|972.96|958.51|947.91|956.17|951.61|977.47|1023.21|1048.67|1041.39|1012.53|1025.39|1023.59|1015.44|1001.75|971.96|971.01|965.2|988.68|996.46|994.87|997.09|1001.76|999.75|998.45|974.07|967.25|968.44|956.04|956.38|897.05|917.5|985.96|972.94|965.26|1010.51|995|927.27|909.18|920.73|914.78|876.13|916.32|961.24|913.63|949.6|928.98|1033.08|1105.17|1110.35|1112.46|1116.95|1077.21|1071.13|1068.58|1097.0699|1101.0699|1100.92|1145.08|1149.6899|1152.9|1186.8|1199.5699|1191.3101|1194.62|1181.6899|1159.13|1111.3|1142.4399|1150.0699|1170.4301|1207.78|1204.12|1187.54|1228.34|1238.15|1222.92|1219.26|1197.59|1198.75|1186.1801|1165.01|1143.03|1148.54|1120.73|1142.76|1159.33|1157.87|1149.72|1122.89|1114.1899|1115.72|1087.64|1082.89|1075.37|1033.75|1031.0601|1045.6801|1043.91|1026.7|1023.84|1009.46|1018.54|980.18|975.34||||||||||||||||||
00535|10528|/indices/taytr|INDICES:IL|926.34|963.03|952.95|925.14|922.01|924.62|939.33|950.15|959.01|957.57|997.14|997.19|1012.54|1008.95|1028.2|1012.98|981.49|981.38|980.76|995.16|1007.85|1020.51|1025.51|1016.09|1046.92|1069.4|1074.52|1075.64|1069.23|1048.6|1046.92|1042.41|1045.96|1053.67|1074.02|1060.46|1074.49|1086.25|1101.6899|1087.78|1088.01|1088.33|1067.51|1061.64|1049.4301|1016.8|1036.1801|1065.86|1058.85|1043.33|1033.59|1012.57|983.1|980.17|1011.8|1020.34|1032.5601|1045.28|1042.17|1038.65|1065.29|1060.58|1095.5699|1054.87|1037.74|1035.83|1008.29|991.12|966.98|1001.88|987.01|1003.98|989.2|991.7|968.19|954.62|954.81|957.45|979.95|976.49|977.4|975.42|973.68|962.66|942.7|919.44|909.79|915.72|909.79|916.28|920.33|920.69|946.56|926.3|910.2|910.18|907.08|872.82|862.41|848.27|846.64|848.64|825.26|827.32|855.64|854.39|838.43|803.26|774.28|776.24|781.71|779.99|774.08|738.73|740.3|717.33|710.76|708.32|696.58|694.38|696.86|694.93|694.42|703.2|699.87|692.7|690.9|696.97|684.8|680.05|686.17|720.97|697.72|698.39|692.95|713.38|737.37|756.06|751.34|724.96|731.32|708.62|698.48|691.87|666.29|669.35|682.7|704.97|711.86|729.98|731.26|742.67|749.27|742.16|712.21|711.67|724.07|716.19|699.22|674.28|685.14|718.62|719.2|715.59|704.07|690.65|673.76|650.2|632.39|632.18|626.95|670.96|680.37|660.17|659.59|656.41|775.2|815.04|825.74|832.13|822.89|808.33|800.14|795.92|813.79|833.88|822.16|879.44|898.62|900.98|923.83|925.51|923.76|929.42|921.54|887.3|858.09|908.52|941.44|959.54|993.38|979.16|955.04|1002.74|994.08|985.66|985.08|955.04|932.48|913.73|913.16|882.09|913.52|898.08|928.91|945.68|951.6|928.54|884.03|865.93|869.14|866.55|853.15|830.31|812.12|814.71|822.17|823.98|829.29|811.94|789.57|789.8|781.05|792.29|834.8|824.32|801.7|777.06|744.52|784.25|785.76|818.33|893.25|909.93|903.87|903.17|923.9|905.46|925.17|932.58|900.47|880.35
00536|1141703|/indices/tase-vta35|INDICES:IL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00537|14767|/indices/ipsa|INDICES:CL|3717.22|3802.3601|3939.46|3960.8501|3916.55|3875.23|3847.1299|3784.1799|3751.73|3753.98|3827.8999|3838.8701|3956.97|3965.98|3987.6699|3987.48|3941.8201|3939.5701|3892.73|3880.9199|3858.78|3909.79|3938.5801|3871|3866.28|3861.4199|3823.5901|3856.8301|3883.4399|3893.8501|3867.45|3901.4199|3877.72|3806.49|3820.3301|3854.01|3757.8201|3749.53|3628.5|3611.78|3607.26|3658.8501|3616.6201|3615.1799|3479.3301|3383.6399|3369.6299|3590.6499|3611.6001|3610.5901|3663|3646.05|3642.4399|3653.76|3699.3899|3667.3201|3711.1299|3717.6101|3835.5801|3853.01|3847.96|3817.1599|3774.72|3808.46|3820.8401|3513.99|3625.95|3611.9099|3531.1799|3611.8401|3728.1699|3659.54|3708.6599|3807.51|3734.97|3709.99|3826.0901|3723.8899|3805.1799|3914.1001|4111.5801|4122.9399|4195.1899|4243.6201|4317.3701|4251.7998|4275.0601|4212.3901|4270.8198|4268.8901|4407.54|4381.27|4408.6099|4228.8901|4458.73|4484.1401|4580.1299|4493.8501|4489.1299|4478.6802|4422.5898|4380.1201|4301.3799|4280.9702|4254.5098|4124.73|4123.0898|4103.6699|4130.27|4121.8101|4228.29|4238.3501|4222.7598|4246.1299|4236.7402|4214.3301|4173.5698|4198.54|4157.9102|4103.6899|4121.3901|4185.2002|4167.8901|4143.98|4112.2998|4203.0098|4363.1699|4342.77|4397.1602|4310.1699|4303.3599|4246.3501|4198.73|4241.6699|4153.8501|4229.7002|4469.3901|4516.52|4535.04|4494.8999|4515.6899|4617.96|4622.27|4568.5801|4511.1499|4454.8599|4474.77|4489.8599|4409.6001|4350.0698|4185.71|4205.1802|4018.46|4182.8901|4147.8599|4141.4399|4133.1401|4117.0801|4084.4399|3955.55|3955.1399|4256.2998|4253.75|4209.2998|4120.1499|3976.26|3865.74|3600.4199|3772.29|3751.3501|3997.4299|4063.8701|4120.8398|4050.6001|4105.9902|3766.0701|4004.1399|4392.1802|4591.6899|4689.8501|4733.54|4696.3501|4578.5298|4525.8198|4719.71|4823.3501|4514.6802|4805.4302|4809.1201|4584.4902|4725.4702|4610.0498|4610.8301|4704.71|4546.3101|4313.6401|4223.46|4317.1401|4373.8999|4215.9102|4442.8501|4370.8301|4527.0298|4646.9902|4837.2798|4827.1499|4927.5298|4824.1099|4858.4302|4938.7402|4937.4502|4941.3501|4932.3901|4870.1802|4933.3901|4912.5298|4786.3198|4728.5|4665.5498|4674.1099|4730.9502|4705.5|4710.21|4591.6299|4476.6899|4442.2998|4444.79|4339.23|4364.1499|4326|4173.3101|4158.1802|4029.8501|4022.03|4028.3601|3969.23|3854.22|3829.1699|3704.5801|3776.8101|3786.71|3731.47|3792|3782.71|3799.97|3806.01|3741.9099|3745.98|3759.1799|3780.6599|3689.6899|3777.97
00538|14768|/indices/inter-10|INDICES:CL|4474.8901|4588.1499|4810.8301|4840.6899|4747.6099|4717.3398|4643.8101|4540.5801|4516.9502|4516.1099|4638.04|4654.25|4846.8901|4917.52|4957.3101|4931.1001|4856.3101|4867.1699|4836.8101|4827.21|4784.8799|4864.8599|4917.2402|4819.3599|4823.1001|4825.04|4758.2998|4803.4102|4819.8301|4833.6401|4803.1602|4869.4199|4852.3799|4730.6299|4744.6699|4752.25|4605.1099|4608.4102|4408.8799|4399.8398|4395.3501|4444.8501|4369.4702|4368.25|4167.0898|4059.9399|4080.98|4399.6699|4382.8999|4373.23|4493.2402|4449.02|4459.2998|4485.79|4486.2598|4437.1499|4476.5898|4537.3101|4649.7002|4650.3599|4581.3301|4527.3198|4512.7202|4568.96|4583.8101|4534.8999|4468.27|4220.3501|4134.02|4189.5898|4379.0498|4293.1001|4368.0498|4575.6099|4583.54|4558.79|4679.0801|4533.25|4641.4502|4747.21|5010.5698|5081.8198|5139.5098|5169.9902|5299.2002|5276.4102|5327.0898|5228.1401|5320.8999|5307.2798|5535.5601|5515.0498|5556.75|5609.23|5466.1201|5579.0601|5705.6699|5647.71|5633.3701|5623.23|5559.6099|5494.9399|5454.96|5412.9399|5354.8901|5195.75|5166|5118.1699|5109.5601|5196.8398|5303.7998|5350.1802|5325.96|5338.6401|5324.9302|5305.6699|5243.25|5292.7798|5259.8999|5238.54|5266.4399|5319.5298|5256.8398|5269.8501|5266.2002|5373.4902|5675.1602|5629.6299|5691.7998|5562.46|5480.1001|5415.8501|5452.04|5504.4302|5374.8901|5466.3901|5721.2002|5783.8198|5805.2798|5804.4302|5831.4502|5927.1802|5917.2998|5836.3398|5730.6201|5627.6099|5621.9902|5646.9302|5490.2798|5445.73|5333.4399|5353.8501|5365.23|5354.6201|5334.8799|5307.77|5253.3501|5216.8701|5250.3701|5042.3301|5033.5698|5390.0498|5359.6299|5300.3599|5259.9502|5035.73|4978.2798|4670.2202|4921.1499|4860.48|5118.54|5217.5801|5247.4302|5142.3599|5103.9902|4711.1299|4967.4302|5460.6699|5757.0898|5807.2002|5832.0601|5792.71|5670.8501|5553.8198|5648.3701|5689.1499|4672.79|5629.8701|5598.6499|5493.2402|5457.4302|5372|5370.3198|5468.1401|5322.9702|5081|5046.6401|5142.8301|5171.0298|4962.4199|5209.6001|5131.21|5262.8799|5432.2202|5669.2002|5700.1201|5719.04|5626.0298|5648.5498|5749.27|5780.3799|5817.8599|5748.8398|5687.71|5761.4102|5749.6299|5690.4902|5651.4902|5587.75|5591.71|5607.5298|5183.4702|5688.0298|5505|5336.6699|5309.8799|5328.4199|5123.8301|5226.1699|5178.96|4942.73|4979.25|4743.1699|4708.5|4788.0801|4712.79|4558.5098|4488.3101|4373.6299|4472.6001|4472.9199|4414.8198|4524.73|4518.5098|4559.0298|4569.1401|4505.71|4508.2798|4528.5298|4562.25|4493.3999|4542.1099
00539|14769|/indices/igpa|INDICES:CL|18310.6895|18674.1602|19229.0898|19320.6094|19097.8105|18927.4297|18826.7598|18605.5098|18483.8496|18485.2891|18804.1895|18803.6992|19273.4902|19293.9707|19378.6992|19385.9199|19205.3594|19189.5098|19002.7109|18953.2207|18878.4609|19066.8105|19174.6992|18861.5508|18855.75|18863.6191|18710.4395|18863.8105|18998.5508|19065.5996|18976.9805|19145.7598|19065.2891|18762.6094|18827.2695|18880.0996|18495.2793|18463.3691|18024.4102|17891.5098|17874.1992|18100.2891|17900.3203|17875.9199|17327.4805|16907.0391|16847.1309|17785|17880.1602|17886.0293|18088.2109|18005.6406|18009.8906|18056.1191|18230.3594|18109.6992|18346.3008|18412.2305|18920.5195|19022.5898|18962.9492|18815.9297|18620.4395|18757.3809|18810.75|17650.0098|18074.1699|17921.0898|17616.9609|17956.7402|18422.0996|18154.7598|18356.6895|18916.0703|18588.9297|18490.4707|18995.6191|18711.7402|19078.7793|19529.2109|20361.4707|20389.5391|20667.5508|20849.0801|21171.0098|20919.3906|21018.2109|20767.7793|21058.5605|21038.8301|21608.5293|21529.6992|21631.8008|20972.6992|21824.6191|21901.4004|22245.9199|21944.9902|21913.1992|21856.0391|21616.3105|21403.0996|20749.8809|20988.1797|20818.9707|20276.8691|20274.1504|20200.0703|20316.7109|20297.1309|20696.8809|20791.0801|20729.4492|20791.6895|20722.5293|20494.8301|20331.7207|20417.4395|20240.0508|19985.4492|20030.8906|20287.4707|20179.0098|20094.8008|19983.5996|20369.7207|20946.0703|20864.6094|21069.5293|20723.0293|20714.0195|20529.4395|20284.8496|20503.9805|20218.3809|20523.8496|21496.9199|21673.5898|21714.9297|21526.7109|21600.8398|22006.6094|21962.6699|21748.5605|21470.8496|21253.8594|21304.5996|21312.4805|21015.75|20782.6602|20178.8008|20248.2402|19566.9297|20187.6504|20016.5508|19978.9102|19933.0996|19869.7695|19798.5703|19256.3691|19256.3691|20447.0996|20451.0293|20280.7109|19845.6309|19131.6094|18784.1191|17685.3203|18386.1602|18317.4102|19291.7207|19615.2402|19778.3203|19541.4004|19741.4707|18346.1895|19364.3809|21044.9297|21890.3105|22279.4902|22480.5508|22211.6699|21802.4492|21587.0898|22387.3809|22818.4297|21726.4395|22777.8008|22802.5|21942.2793|22367.6094|21952.5293|21982.25|22236.5898|21561.8496|20653.8906|20340.4102|20701.5996|20959.4199|20359.2402|21302.4004|21033.6504|21686.7891|22148.4902|22898.8105|22754.6895|22979.2109|22613.6406|22724.5898|22978.6191|22936.5293|22872.3691|22878.9805|22656.2305|22900.6504|22874.6191|22378.3809|22103.6602|21887.5098|21915.2695|22155.9199|21719.2305|22104.1699|21548.6094|21015.4609|20878|20789.5898|19702.2891|20296.6309|20027|19376.0293|19264.5|18723.1191|18683.3594|18711.1992|18456.5195|18022.9102|17922.2891|17419.8906|17695.5508|17639.4805|17553.3691|17778.7891|17720.3203|17787.8906|17773.8008|17560.6602|17572.6191|17602.9102|17604.3691|17270.6992|17603.9102
00540|29193|/indices/merinvest-composite|INDICES:VN|111.89|96.85|91.2|90.27|90.49|93.51|91.9|95.08|94.42|87.91|89.59|83.11|83.11|83.11|84.67|84.67|74.77|74.77|74.77|75.42|75.42|71.26|74.53|74.95|75.19|75.44|76.31|76.51|76.51|76.51|76.51|81.16|83.13|83.13|84.08|84.88|83.18|84.89|80.8|89.17|94.61|94.61|98.93|97.97|97.97|100.2|101.07|100.58|99.58|552.85|552.85|552.85|556.06|547.65|525.04|504.41|500.15|500.15|500.15|441.78|399.78|369.68|366.88|366.24|328.91|302.87|289.53|278.17|265.81|268.15|267.67|264.28|264.95|261.44|131.11|131.11|131.11|131.11|131.11|131.11|131.11|131.11|131.11|131.11|131.11|131.11|131.11|131.11|131.11|131.11|131.11|131.11|131.11|132.62|128.66|126.07|119.56|114.23|103.26|103.07|100.54|100|100|98.56|100.59|89.4|86|81.09|80.87|78.43|75.98|76.46|78.17|75.08|85.17|65.15|64.8|62.58|61.37|61.13|62.93|59.28|54.51|52.9|52.6|53.21|53.36|53.58|54.36|53.63|53.16|52.85|52.56|52.41|52.48|57.33|61.57|58.07|52.31|47.04|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|187.26|189.57|189.57|189.57|189.57|190.18|186.71|180.02|178.85|171.04|167.12|166.03|164.29|167.07|166.97|165.13|165.22|165.13|162.51|164.52|150.57|143.13|141.72|141.73|139.58|139.79|136.49|136.59|135.03|130.73|135.29|133.56|131.49|128.26|114.11|117.87|117.87|113.31|112.89|116.28|111.74|105.73|106.49|105.62|101.78|101.78|103.29|101.75|102.44|101.52|100.72|100|100|99.34|100.51|100.18|102|102|102.04|104.49|105.01|104.15|102.81|101.99|102.46|102.17|103.38|99.77|99.52|99.37|99.5|||||||88.38||||||||88.38|||||||||||88.38
00541|995072|/indices/hnx-30|INDICES:VN|152.23|162.17|173.27|171.87|178.9|177.55|174.24|164.95|171.11|170.51|183.42|179.6|176.91|180.86|174|178.74|168.86|166.23|160.38|157.35|152.77|159.08|159.08|157.9|157.05|150.56|149.66|149.08|144.45|145.5|138.83|130.21|135.81|158.21|154.67|162.99|177.46|171.58|180.09|169.52|163.88|155.56|158.84|153.72|146.27|144.99|143.36|139.51|134.45|126.81|124.61|127.3|124.06|122.64|122.33|121.86|120.78|118.97|115.4|113.59|114.33|111.51|112.47|111.79|107.65|106.83|105.9|109|110.04|113.33|112.2|113.55|111.49|113.4|117.8|113.35|115.1|113.54|120.22|124.14|121.76|119.4|112.1|111.61|109.58|107.61|105.56|107.83|113.55|112.66|110.36|114.79|116.58|112.45|117.49|121.67||121.17|118.84|111.03|115.54|111.86|107.81|100.26|99.31|94.17|91.25|91.23|92.51|93.23|90.22|91.58|98.06|101.73|100.12|98.49|102.57|101.83|104.87|111.55|109.2|108.63|132.98|130.16|127.75|130.05|130.96|126.05|131.28|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00542|41064|/indices/vn-30|INDICES:VN|563.92|597.97|612.68|609.7|623.66|632.28|633.89|613.23|622.21|613.76|651.52|637.85|642.83|654.54|653.53|675.32|657.74|643.29|635.82|631.14|627.24|638.97|627.08|623.73|615.06|608.67|606.96|606.3|597.7|588.05|577.93|552.56|568.97|626.58|612.23|621.13|662.13|649.14|658.32|669.54|651.78|631.93|638.1|630.1|622.46|619.05|622.31|607.09|575.5|561.12|554.68|559.99|560.68|562.55|567.24|565.31|562.54|552.35|552.24|552.54|558.61|549.63|551.86|545.43|534.19|529.56|523.38|522.86|517.75|537.73|547.53|544.17|536.51|539.83|547.04|536.52|531.45|522.29|547.87|562.97|572.54|567.9|550.7|545.65|542.29|533.69|525.43|525.82|552.24|551.8|543.26|545.23|540.41|525.8|529.76|542.52||556.83|551.84|518.93|529.51|498.54|483.84|463.57|459.33|449.8|440.39|439.32|449.09|452.1|437.16|441.42|459.23|459.56|452.48|447.35|453.52|445.4|449.61|462.41|446.83|446.06|504.37|497.9|486.57|487.62|484.62|479.15|483.75|489.93|499.4|507.94|508.15|505.65|514.27|504.61|547.94|542.5|541.2|533.74|532.3|511.51|500.07|512.84|496.87|487.03|503.54|477.77|451.22|458.23|449.41||414.34|394.43|374.02|388.6|388.63|398.25|406.03|411.13|413.14|409.41|422.14|436.72|447.44|434.01|440.96|446.3|455.97|469.09|476.16|491.1|474.54|438.82|432.48|416.83|436.62|442.44|441.96|441.56|456.03|448.52|457.45|460.9|460.24|458.32|428.45|452.52|488.75|487.16|487.92|476.75|488.92|498.28|487.57|488.07|491.61|510.74|477.72|490.71|518.86|540.13||531.47|528.36|509.86|504.18|513.6|502.49|524.03|501.99|487.18|459.11|445.73|462.24|481.46|476.56|465.45|477.89|481.98|471.35|467.58|476.11|470.51|481.65|450.41|472.26|469.15|501.78|512.21|515.39|521.45|514.84|519.6|519.8|526.57|519.51|523.78|527.32|496.24|537.83|555.2|560.62|551.44|541.88|540.28|534.26|530.84|542.82|561.36|538.84|517.02
00543|41063|/indices/vn|INDICES:VN|513.06|544.78|565.09|565.1|588.03|596.95|593.53|578.44|585.7|577.79|611.77|594|594.28|612.4|618.54|636.56|622.16|602.81|598.71|592.04|585.75|594.1|581.99|580.54|576.88|561.97|558.65|558.64|548.47|536.27|525.82|508.51|522.7|570.64|556.47|565.33|594.96|574.4|582.81|597.78|579.98|563.55|570.07|565.31|548.56|549.37|556.35|547.65|518.78|504.28|499.49|503.03|502.04|503.76|507.1|504.65|502.83|495.68|495.68|494.01|498.74|492.37|494.53|486.7|475.06|473.52|469.39|469.3|462.13|482.78|496.35|491.91|485.56|487.92|492.95|480.58|475.26|466.41|495.23|509.03|508.86|504.38|485.42|480.79|478.94|470.81|466.78|466.56|490.82|489.9|483.5|477.55|469.78|461.61|459.64|470.23||477.36|473.23|440.48|450.28|426.86|413.68|396.57|391.31|383.53|375.78|374.15|381.14|383.16|372.39|374.98|389.5|390.72|387.83|383.07|390.08|385.9|383.87|392.56|379.61|378.17|423.44|419.29|410.08|412.47|411.72|405.07|408.43|415.34|426.5|424.05|413.58|427.98|425.65|430.29|479.87|465|460.6|461.76|448.17|436.67|437.05|433.6|423.43|424.43|418.01|408.98|391.08|394.91|373.1||355.97|332.28|336.49|346.48|352.21|360.16|375.67|377.03|375.93|377.46|396.3|405.72|409.38|399.08|407.61|415.35|424.64|438.58|457.11|430.82|405.26|396.68|383.37|379.84|388.79|402.2|408.96|412.52|423.39|424.26|431.59|436.24|430.15|412|371.03|432.24|467.77|470.13|458.99|453.54|459.87|454.86|454.31|457.66|454.73|464.44|449.78|455.74|502.55|515.61||498.11|492.37|475.48|479.87|469.64|470.14|476.27|450.16|436.38|419.98|424.32|436.5|442.34|443.12|440.59|452.19|440.63|449.37|447.16|442.43|451.39|439.27|421.3|444.38|440.72|482.37|488.92|499.73|497.16|496.91|501.06|505.12|506.31|493.2|503.65|479.56|481.68|516.11|536.51|531.21|515.2|515.81|512.54|499.24|501.64|510.47|517|500.08|490.21
00544|29196|/indices/ftse-vietnam|INDICES:VN|298.02|320.71|329.96|325.22|333.52|341.57|346.06|339.83|333.88|328.06|346.51|350.86|344.77|346.62|356.45|360.43|357.7|344.51|334.87|333.88|331.19|333.88|335.83|327.04|327.03|320.47|313.48|323.43|317.81|324.34|310.27|305.92|300.05|323.92|327|327.86|343.43|344.69|348|351.71|344.68|336.42|343.97|330.51|330.07|318.4|319.74|322.56|315.79|296.65|287.93|289.16|286.87|288.73|291.38|290.58|288.13|284.81|285.07|282.48|284.91|282.79|276.25|275.66|270.26|267.55|265.5|266|264.06|271.11|280.74|274.58|270.87|271.87|280.27|276.49|272.6|269.32|283.87|292.86|307.39|308.42|295.3|290.65|289.97|280.72|278.88|275.03|293.85|307.51|298.09|300.23|304.33|293.51|299.12|304.94||320.31|313.17|299.91|289.78|293.62|266.54|255.71|245.53|240.61|232.22|227.15|231.13|235.55|237.86|227.72|238.89|241.89|242.43|239.69|241.33|250.56|252.74|256.4|257.65|260.45|283.53|281.86|277.44|276.45|284.58|281.08|280.1|284.77|287.78|295.2|294.46|290.57|296.85|290.92|323.41|317.87|318.97|311.56|308.82|293.84|287.6|296.25|282.31|293.25|295.53|287.55|270.33|270.3|269.04||243.13|226.74|214.15|227.03|226.15|238.3|245.82|253.23|252.36|251.19|266.1|281.56|296.66|287.31|287.4|290.02|301.51|311.96|321.41|346.55|337.91|309.95|305.66|292.53|309.52|324.52|325.83|325.63|339.59|340.97|353.42|359.47|360.3|359.2|328.27|349.05|385.04|384.9|386.45|381.7|395.37|404.6|393.98|394.84|397.03|426.57|391.22|408.99|441.89|463.02||454.63|451.51|433.87|426.19|434.18|424.06|442.92|424.63|416.72|393.67|381.82|399.21|414.76|409.04|402.36|414.72|416.05|405.31|406.59|421.89|415.72|430.34|398.16|420.3|415.61|446.41|454.5|459.37|467.14|463.43|467.84|468.81|479.88|470.12|473.95|476.41|442.16|483.69||500.82|499.62|489.18|490.79|484.25|476.03|493.39|512.51|490.69|470.38
00545|29197|/indices/ftse-vietnam-all|INDICES:VN|593.38|632.9|647.46|635.86|649.39|664.78|671.63|666.13|656.38|651.2|680.97|685.78|673.56|676.06|691.79|700.32|697.85|678.35|668.91|667.83|657.42|664.84|667.35|646.79|652.19|633.85|623.31|637.01|630.36|637.44|619.71|606.8|616.06|664.93|669.85|677.37|701.6|703.19|707.4|715.54|709.12|682.9|694.18|670.14|671.86|654.1|658.01|660.4|641.36|615.04|601.16|602.15|604.21|609.56|614.15|612.1|607.68|603.46|599.81|598.25|603.51|602.76|592.46|591.62|583.36|574.9|572.37|575.73|565.97|582.19|610.77|598.12|593.47|590.57|600.85|587.8|578.24|572.11|589.27|604.33|625.95|618.46|596.81|579.97|576.4|562.91|560.97|555.74|582.13|595.33|572.03|572.38|565.98|552.38|559.86|563.75||584.98|573.32|553.98|538.83|549.67|498.02|485.25|463.55|460.31|449.72|444.5|450.8|455.71|454.38|438.12|460.07|469.38|455.73|446.67|451.19|453.17|456.96|458.73|459.71|465.81|506.52|496.92|485.85|476.34|487.34|481.48|478.07|486.47|489.83|500.24|497.82|493.73|500.16|491.3|536.85|531.67|529.15|515.77|511.98|493.84|483.29|501.06|480|481.74|488.76|473.76|450.31|450.02|445.54||412.23|392.11|375.63|394.05|395.36|407.5|413.72|419.56|418.25|414.8|431.45|447.9|456.42|447.97|453.4|458.61|464.54|477.1|484.63|502.01|483.22|447.31|440.11|420.61|438|443.43|444.34|444.68|459.78|453.29|464.72|467.53|471|467.97|438.05|464.15|507.77|504.35|506.97|488.88|500.48|507.8|497.66|499.63|501.38|527.08|490.81|508.07|541.67|564.71||556.87|555.56|530.31|525.74|534.27|522.01|539.5|517.38|510.28|483.03|469.42|487.24|505.76|500.39|492.49|506.5|509.46|501.53|502.05|513.23|506.82|518.02|484.13|507.09|502.83|535.26|545.25|550.18|557.94|551.56|556.4|557.03|563.46|560.4|565.23|571.53|537.37|583.82||597.11|595.1|586.97|584.91|578.56|575.26|586.45|609.01|586.57|567.1
00546|41062|/indices/hnx|INDICES:VN|79.07|82.81|86.58|86.38|88.52|88.39|87.64|83.86|86.11|85.85|90.15|87.99|86.53|87.78|85.26|86.96|83.33|82.09|80.02|78.89|77.11|79.43|78.46|77.91|77.64|75.76|75.29|74.8|73.46|73.85|71.5|68.74|70.88|79.14|78.15|80.43|86.2|84.12|88.37|84.23|82.01|79.15|80.05|78.22|74.58|74.3|73.51|72.17|70.62|67.83|66.69|67.51|65.86|65.35|64.94|64.44|63.86|63.23|61.72|61.1|61.3|60.44|60.55|60.38|58.96|58.62|59.2|60.01|60.14|61.24|61.05|61.44|60.3|60.96|62.69|61.59|62.15|61.21|63.73|64.71|63.57|62.56|59.96|59.48|58.95|58.12|57.51|57.95|60.07|59.72|58.97|60.33|60.54|59.1|61.03|62.23||62.42|61.6|58.58|59.77|58.6|57.09|54.05|53.7|51.6|50.59|50.56|51.1|51.27|50.32|50.76|53.33|54.64|54.16|53.75|55.07|54.62|56.88|59.95|58.79|58.9|69.73|68.91|68.21|69.08|69.44|67.84|67.68|69.88|73.02|73.97|71.95|73.73|71.83|73.35|80.97|78.16|77.02|77.02|74.66|72.15|71.74|72.06|68.6|70.18|66.7|61.79|59.82|61.18|58.39||56.24|54.64|55.01|56.26|57.59|58.04|61.66|60.37|60.79|61.97|63.54|65.8|67.49|67.45|68.75|69.59|71.31|73.89|74.73|73.12|69.24|67.53|65.56|65.38|66.64|69.32|70.61|71.14|72.11|72.57|74.81|76.28|72.55|68.77|66.09|76.81|81.95|81.94|83.18|82.8|87.98|89.68|90.73|92.46|90.64|87.88|89.82|93.5|101.92|106.62||104.36|106.69|104.36|110.01|110.66|110.36|115.03|107.97|100.72|97.26|96.76|100.88|108.64|110.03|110.69|119.16|119.53|125.53|127.83|126.83|130.3|118.23|116.92|129.61|130.54|146.07|151.62|156.69|155.88|154.69|157.03|159.59|158.23|153.76|160.7|151.9|151.25|171.48|179.69|175.59|172.43|167.92|164.19|160.13|161.77|166.23|168.55|162.41|158.59
00547|995068|/indices/vn100|INDICES:VN|518.55|548.27|561.83|558.04|569.26|576.38|575.98|556.82|566.11|557.86|591.19|577.84|580.08|588.74|585.58|604.31|589.03|575.69|569.98|564.75|561.17|571.72|561.93|559.35|551.77|545.13|543.41|542.53|533.88|527.09|516.17|495|511.66|563.03|551.25|560.35|596.39|582.94|592.94|602.71|585.95|567.73|581.85|||||560.19|542.04|518.91|507.7|506.78|505.48|509.62|512.8|509.28|506.32|501.14|498.17|495.5|499.83|499.05|492.68|491.94||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00548|101797|/indices/nse-30|INDICES:NG|1278.54|1378.5601|1499.6899|1523.66|1492.05|1461.1899|1470.16|1674.14|1728.41|1715.33|1838.01|1859.23|1839.05|1842.72|1852.3101|1855.54|1861.92|1875.97|1880.85|1905.0699|1910.39|1923.22|1939.9|1919.3101|1910.67|1867.29|1864.77|1889.1|1878.25|1810.95|1769.62|1736.95|1730.27|1729.86|1759.54|1751.15|1735.3199|1708.72|1684.3101|1664.23|1700.83|1739.05|1709.9|1712.86|1718.48|1839.54|1833.08|1893.66|1896.42|1878.34|1848.46|1814.9301|1778.75|1778.6899|1784.17|1791.74|1749.35|1750.38|1769.6|1741.83|1750.0601|1728.6|1725.9399|1700.37|1680.11|1664.8101|1680.02|1685.66|1686.66|1697.27|1722.39|1785.65|1742.22|1740.41|1758.75|1731.66|1685.27|1641.55|1742.99|1728.15|1805.83|1785.67|1750.63|1708.75|1640.84|1573.01|1573.36|1566.12|1587.46|1600.58|1585.8199|1577.9|1566.85|1558.23|1565.23|1581.09|1577.78|1543.48|1498.3199|1453.33|1387.58|1358.6801|1324.4399|1298.54|1298.87|1266.48|1246.25|1234.6899|1221.47|1233.61|1250.71|1235.35|1269.34|1276.96|1245.4301|1216.21|1205.67|1186.16|1147.24|1112.6801|1093.76|1084.36|1076.29|1081.29|1073.47|1065.78|1054.2|1027.48|980.26|964.47|960.22|952.27|945.19|994.48|1009.54|1014.72|1025.6899|1008.36|995.64|945.25|950.42|934.03|936.92|931.54|936.72|928.08|913.37|923.28|919.68|928.91|928.07|920.94|930.21|929.05|916.86|913.86|894.1|864.9|859.85|871.64|874.62|888.29|893.7|890.81|899|879.34|871.83|889.92|890.35|901.72|928.72|938.72|933.77|973.62|999.88|988.25|1040.5|1061.08|1044.12|1048.73|1087.13|1102.1|1103.53|1127.9301|1143.48|1144.29|1125.92|1137|1143.84|1113.65|1101.3101|1100.25|1073.71|1058.08|1056.59|1044.8101|1036.74|1086.0699|1101.05|1143.39|1150.04|1155.6801|1144.0699|1197.8101|1177.95|1130.98|1076.54|1069.2|1048.1|1036.34|1045.11|1053.99|1044.6|1070.33|1043.5|1043.62|992.14|1038.25|1016.09|981.41|955.09|961.88|976.99|998.26|1012.51|1011.46|1045.4|1075.92|1075.13|1068.9301|1054.85|1034.28|1028.99|1038.1|1040.53|1049.79|1045.03|1069.66|1051.87|1112.4301|1118.08|1085.5699|1044.22|1122.98|1105.3101|1047.45|1020.35|1005.22|998.66|955.96|953.31|946.56
00549|101796|/indices/nse-all-share|INDICES:NG|28414.5|30208.3203|32828.1016|33707.1602|32854.7188|32647.3809|33063.8398|37255.8516|38197.7305|37790.9219|40301.0195|40730.3281|40339.1406|40379.1992|40613.8984|40902.1016|41004.25|41303.6719|41388.6602|41704.3789|41858.7305|42112.3711|42709.4883|42071.1914|41984.8008|41121.5703|40995.5586|41199.9297|40977.8984|39668.0586|38895.7383|38530.1992|38338.0195|38109.9102|38866.9219|38856.8086|38563.3906|38007.3906|37494.3008|37108.3203|37892.0313|38718.5195|38187.5703|38227.7109|38089.5781|40571.6211|40208.7813|41438.1602|41301.9492|40785.0391|40335.3008|39562.75|38638.8789|38505.4492|38676.2891|38808.3984|37780.6992|37770.5898|37373.0898|37278.3398|37201.6094|36904.5195|36585.0781|36056.0195|35965.5313|35696.7891|36037.8789|36121.8516|36167.6992|36315.3711|36807.7305|38034|37145.6484|37127.8594|37377.6719|36766.8711|35819.6914|34835.5|36441.6016|36112.9219|37720.3789|37282.8008|36472.4297|35846.75|34350.6992|32921.8008|32932.1797|32840.5391|33266.1211|33489.0391|33137.4609|32950.0781|32811.5508|32578.5605|32701.8496|32999.0117|32919.1094|32105.6602|31313.7402|30566.1992|29124.8203|28501.6992|27866.5098|27277.4199|27277.7207|26671.7207|26317.3105|26215.4297|26013.5801|26103.2402|26512.4492|26283.9004|26875.2598|26971.0195|26435.1699|25934.1309|25658.8496|25262.1992|24486.3496|23735.0391|23368.3496|23136.7891|22991.6602|23143.3691|23021.4707|22799.3906|22737.9004|21690.5391|21529.6895|21308.8398|20911.0996|20901.4902|20902.9492|21963.8691|22124.6309|22318.9805|22456.2109|22109.2793|21756.5|20653.4395|20638.1094|20567.8105|20615.3809|20406.4609|20543.5996|20403.3398|20007.1895|20250.8008|20251.2695|20622.0098|20731.7207|20598.6699|20758.7793|20656.8809|20606.5801|20443.9199|20010.6699|19497.5195|19414.8906|19656.7207|19655.6895|19981.6191|20072.7207|19969.3008|20226.4492|19846.3398|19716.5996|20152.1602|19953.5098|20198.6191|20727.5605|21088.5801|21229.1699|21976.8691|22485.8496|22293.9297|23373.2402|23826.9902|23509.9199|23677.5898|24237.5508|24694.5098|24902.3691|25291.8906|25686.6992|25781.9004|25600.7598|25617.0195|25262.5|25072.9199|25041.6797|25020.0801|24675.75|24600.3496|24521.9297|24338.25|23969.5898|24927|25318.9004|26022.9004|26414.9004|26294.25|26375.6191|27306.25|26884.5605|25950.6602|24768.4395|24674.8398|24384.8691|24224.5508|24444.3809|24573.7695|24348.5801|24942.8301|24697.9805|24453.4609|24895.2598|24505.3594|23831.2598|23059.5801|22407.5|22689.0898|22993.4297|23802.7891|24190.7793|24012.0605|24923.3906|24952.5996|25416.0098|25312.1699|24754.3398|24586.1504|24499.8105|25024.8105|25035.4609|25301.7109|25110.2793|25939.1895|25573.6602|26784.9004|27477.4609|26429.7207|25359.3301|27400.2109|27045.8594|26217.7598|25321.9004|24462.2695|24117.3906|22883.4707|22813.6406|22919.6406
00550|19155|/indices/ise-100|INDICES:TR|788.44|830.62|845.44|825.58|804.56|776.36|771.33|785.44|758.47|737.24|726.12|735.4|738.47|769.22|777.04|801.79|789.23|765.4|766.26|777.51|809.15|821.65|796.7|772.55|760.56|777.57|774.44|778.55|782.18|772.7|746.55|745.7|744.16|711.67|712.86|719.9|720.33|687.21|637.1|637.61|621.4|611.66|611.42|627.05|635.72|608.49|607.54|632.72|656.35|657.42|649.26|611.5|681.84|729.31|716.12|744.7|739.7|708.36|737.54|763.87|778.56|759.92|738.1|735.45|747.72|730.31|679.3|662.13|638.88|672.97|734.72|735.45|720.7|724.55|742|704.09|730.5|700.94|724.97|743.07|730.34|848.67|899.76|889.27|887.6|846.28|832.37|823.23|820.33|820.71|823.72|818.48|819.82|798.23|756.34|756.68|766.3|772.11|786.48|845.32|812.29|796.74|776.76|767.2|763.01|760.48|731.26|711.08|698.17|707.6|710.93|706.29|705.32|692.77|671.04|656.4|660.94|664.73|672.56|667.09|656.95|655.18|637.4|640.22|632.65|604.67|614.05|621.08|617.42|594.79|581.45|575.05|551.32|543.66|539.98|564.05|580.48|588.2|592.41|596.96|593.88|608.32|610.93|612.49|587.78|588.63|583.79|591.43|591.47|589.88|569.05|542.24|514.84|492.63|500.07|510.13|506.4|510.88|526.56|513.03|488.12|543.45|548.75|541.22|553.39|553.88|573.92|565.08|550.09|556.83|545.19|538.86|536.25|515.7|499.31|486|556.25|584.86|594.34|618.02|630.45|615.43|603.11|598.4|630.01|611.39|618.54|625.12|645.03|679.68|673.46|662.83|675.84|654.8|633.58|633.25|625.01|594.24|580.68|605.47|643.73|639.95|619.57|628.89|644.72|673.01|661.27|652.59|624.37|628.68|646.29|638.35|654.06|690.49|685.61|681.46|673.12|691.85|675.09|647.09|642.31|633.54|614.34|603.12|588.11|579.27|581.22|576.55|589.67|589.62|573.93|566.58|554.88|539.11|553.44|551.6|532.06|532.87|517.57|533.65|549.56|525.71|568.67|567.71|577.59|577.52|562.45|530.63|517.81|519.62|501.51|480.8
00551|19160|/indices/ise-100-30|INDICES:TR|976.18|1049.85|1055.97|1038.79|1014.74|1006.9|1005.84|1025.65|995.57|979.75|965.41|973.19|982.97|1004.24|1019.06|1031.79|1016.96|1003.4|992.61|994.46|1019.36|1039.41|1017.5|997.01|973.81|987.45|976.23|975.67|999.5|995.21|970.25|967.34|966.17|945.73|946.52|939.98|928.47|885.37|854.02|861.42|859.29|836.89|840.47|860.88|864.99|839.16|840.16|849.82|874.17|888.68|879.4|815.49|916.41|981.35|965.45|988.51|981.94|958.96|1002.71|1026.16|1018.17|999.63|981.95|958.09|967.92|952.05|893.39|876.2|827.53|920.71|1011.26|1013.42|997.3|1006.22|1004.91|970.71|993.51|934.47|943.89|962.98|963.65|1086.9301|1131.89|1112.59|1105.24|1094.4301|1098.7|1081.97|1063.98|1073.74|1041.1801|1017.3|1013.59|1001.58|955.53|955.39|966.23|967.47|964.91|1006.92|978.43|955.11|932.73|921.96|917.63|906.19|882.48|868.24|856.09|863.05|865.98|869.36|874.8|866.8|856.04|839.95|855.89|869.41|878.89|863.85|861.39|865.5|852.95|858.36|848.01|821.35|838.78|836|831.11|808.72|822.39|821.92|783.58|779.77|790.99|826.95|844.21|856.65|849.78|831.23|819.81|842.11|844.2|831.82|806.45|812.19|816.59|823.05|803.13|800.87|771.67|751.83|733.19|698.84|711.77|724.54|718.63|715.45|722.95|719.45|693.2|758.41|747.6|752.42|769.44|766.4|760.99|746.69|745.01|747.69|734.8|728.79|720.35|697.76|684.73|658.8|748.46|788.16|792.56|835.86|847.9|822.24|813.49|804.06|843.06|833.59|832.32|838.97|866.24|894.62|903.53|864.43|885.7|878.56|849.17|818.73|815.34|806.62|776.05|772.39|848.75|838.6|803.42|825.7|869.83|873.77|848.43|827.77|798.16|800.5|798.69|762.72|776.17|806.89|797.06|786.91|779.46|792.11|770.97|746.39|744.51|738.09|710.85|697.24|687.66|683.14|679.87|688.26|692.47|686.59|677.14|671.97|659.24|648.7|660.16|655.6|640.97|647.35|635.6|649.76|669.42|642.17|703.79|685.69|694.87|686.97|672.94|656.46|654.55|656.98|643.04|604.21
00552|19158|/indices/ise-30|INDICES:TR|975.04|1023.46|1043.8101|1017.73|991.92|952.05|944.44|961.88|927.35|899.41|886.08|898.01|900.52|942.13|950.46|984.29|968.28|936.55|937.94|956.21|998.17|1011.98|979.92|947.84|935.06|957.41|954.6|961.47|961.59|948.13|915.02|914.43|912.27|868.04|869.57|881.31|882.44|843.74|775.79|774.39|750.98|741.19|740.24|758.85|771.43|736.25|734.35|769.51|800.26|795.73|787.99|745.55|829.13|887.28|870.52|908.46|902.33|860.14|894.32|929.44|953.4|929.5|900.14|901.88|918.15|895.12|830.84|808.48|783.41|814.67|889.03|888.18|870.28|874.23|901.41|851.56|886.22|853.97|888.76|911.96|891.67|1044.17|1111.5601|1099.33|1096.4399|1039.05|1015.37|1005.75|1005.04|1005.34|1016.4|1011.18|1016.6|986.93|933.21|934.12|946.03|954.67|974.3|1056.23|1013.1|994.62|969.32|957.3|951.68|950.59|911.51|884.3|867.17|880.22|884.51|874.32|873.34|856.37|825.8|807.63|810.88|813.87|823.69|818.5|802.77|800.36|776.44|778.65|770.55|733.96|744.5|755.63|750.91|721.54|699.42|689.95|662.5|651.98|643.77|672.94|692.82|702.8|709.61|718.09|718.48|735.2|738.8|741.6|711.69|711.65|703.78|713.26|718|715.9|689.59|655.33|618.29|592.2|600.77|612.55|608.64|616|638.27|618.63|586.64|656.15|666.53|654|668.84|669.75|701.95|689.68|667.61|677.36|662.71|654.32|652.45|626.04|603.59|584.88|676.16|710.76|723.28|750.24|766.29|750.01|732.35|727.9|764.71|740.27|749.69|760.85|784.82|831.89|818.17|813.09|826.12|797.24|771.61|773.98|766.2|721.14|706.86|745.67|787|782.75|760.34|769.76|783.34|826.18|814.21|805.92|767.65|773.55|803.82|802.45|823.71|873.53|868.54|864.67|853.29|878.78|859.32|820.5|812.06|800.87|778.88|764.24|743.62|730.22|731.28|724.58|743.31|744.35|723.52|713.34|698.17|676.14|695.27|693.09|667.09|666.61|645.94|667.45|687.29|657.01|708.34|710.99|723.74|725.29|706.27|661.75|642.69|645.06|620.59|597.32
00553|19157|/indices/ise-50|INDICES:TR|756.98|797.16|812.44|793.75|773.09|744.63|739.56|754.26|728.19|707.96|697.09|705.71|709.05|739.2|747.22|772.49|760.17|736.64|737.39|748.28|780.16|792.72|768.04|744.05|732.7|749.56|747.3|751.71|754.11|744.82|719.17|718.46|716.25|684.74|685.87|694.09|695.02|662.97|612.53|612.83|596.44|586.91|586.46|601.06|610.71|583.93|583.12|607.93|631.17|631.8|625.54|590.21|655.7|700.5|687.98|716|711.19|679.96|709.58|735.71|752.46|733.89|712.04|711.14|723.5|707.54|657.88|641.27|618.87|650.55|708.72|709.06|694.77|698.22|717.25|678.98|704.56|675.89|700.61|719.12|704.66|821.48|873.97|864.59|863.78|822.63|807.14|798.49|797.34|797.79|802.16|797.78|800.47|778.98|737.25|737.7|746.88|753.06|767.93|828.41|795.8|781.46|761.62|752.76|748.2|746.84|717.77|697.17|684.06|694.22|697.91|691.94|691.14|678.86|657.27|643.24|645.73|648.72|656.75|650.75|640.23|638.67|620.99|623.02|616.07|588.5|597.15|604.01|600.72|578.64|564.32|557.66|534.95|527.15|522.63|546.65|562.18|569.88|573.98|579.67|577.45|590.57|593.18|595|570.8|571.47|567.03|574.41|575.65|574.44|554.1|527.46|501.15|479.41|486.28|495.28|491.65|496.43|513.66|499.61|473.59|529.47|536.48|528.24|540.18|539.58|562.98|553.41|539.46|546.42|535.78|530.18|527.96|506.58|489.83|474.62|545.42|572.61|582.62|602.1|614.56|601.09|587.88|583.66|613.49|594.82|602.18|609.41|628.54|663.11|655.17|648.66|659.98|638.54|618.19|619.05|611.94|581.34|568.88|595.32|629.16|625.43|607.25|615.55|630.08|660.49|650.42|643.59|616.2|620.37|639.16|633.53|649.45|686.78|681.97|677.74|668.9|688.26|671.67|643.03|637.11|629.02|610.77|599.21|583.95|575.14|576.4|571.57|584.99|585.95|569.13|561.02|549.45|533.28|547.92|546.15|526.25|526.29|510.78|527.44|542.44|518.99|560.47|560.39|570.62|570.3|555.83|522.46|508.48|510.38|491.99|472.42
00554|19162|/indices/ise-all-shares|INDICES:TR|787.72|828.67|842.11|822.8|802.88|776.03|771.1|783.85|757.94|737.62|726.62|736.13|738.85|767.98|775.87|799.32|787.28|764.06|764.89|775.12|805.05|817.42|794.26|771.22|759.34|775.14|771.34|774.67|779.22|770.06|745.29|744.22|742.18|711.24|712.26|717.83|717.69|685.55|638.24|639.98|625.26|616.35|615.85|631.34|638.16|611.79|610.3|634.34|657.29|657.81|648.41|610.23|682.38|729.97|717|744.57|739.04|708.34|736.43|761.66|774.19|756.26|735.18|732.26|743.53|725.6|676.22|659.88|637.23|672.18|733|734.08|719.06|722.5|738.98|702.62|727.69|698.76|722.09|738.78|725.39|839.94|887.46|876.64|874.87|836.45|822.05|813.16|810.73|810.93|813.32|808.24|809.25|788.58|749.05|749.24|759.19|764.91|777.95|833.83|802.7|786.61|767|757.77|753.76|751.49|723.35|704.03|691.78|701.11|704.13|700.08|698.92|687.01|666.64|651.82|657.4|660.76|667.84|663.26|652.71|650.93|635.31|637.87|630.02|603.54|613.17|619.36|616.19|594.35|582.11|576.62|553.54|546.43|544.18|566.67|584.01|591.53|595.52|599.02|595.68|610.39|613.3|614.19|590.02|590.59|585.14|592.88|591.86|589.92|568.67|543.71|516.3|494.56|502.3|512.61|509.37|513.43|528|515.54|491.53|546.96|552.2|545.51|557.83|557.54|575.87|567.19|550.96|557.06|546.74|540.21|537.59|517.47|501.03|487.59|558.26|588.15|596.5|623.21|635.2|619.53|609.47|604.07|635.82|617.13|624.22|631.79|650.87|685.17|679.14|664.44|676.91|657.12|635.85|634.2|623.81|594.7|580.48|602.82|645.03|641.64|620.44|630.26|646.26|671.81|660.54|651.12|623.91|627.73|642.72|632.96|647.44|682.56|677.85|673.23|664.94|682.81|666.77|640.44|635.84|626.69|607.91|597.21|582.57|574.17|576.04|571.46|583.86|582.82|567.77|563.54|550.77|535.67|548.96|545.83|526.29|527.05|512.69|528.1|544.77|521.5|565.12|564.43|573.57|573.12|558.09|527.42|515.89|517.46|500.22|479.59
00555|19163|/indices/ise-all-100|INDICES:TR|901.94|932.71|924.12|914.82|907.03|894.63|891.21|886.91|871.74|858.36|849.16|863.15|861.88|872.38|883.45|891.94|884.18|867.09|865.49|865.17|875.8|887.39|881.9|876.02|863.15|864.99|851.02|844.82|855.17|853.72|845.87|842.27|832.09|818.01|817.15|803.41|795.63|772.05|757.47|764.73|775.87|783.11|779.92|795.22|773.8|758.45|748.48|759.68|776.61|768.98|735.78|687.81|798.5|856.6|843.61|862.17|845.65|821.11|837.47|851.23|834.7|824.79|810.78|801.64|793.23|776.64|737.63|731.64|712.77|758.72|821|818.64|807.25|803.9|809.82|789.6|801.61|775.35|793.6|792.72|763.63|850.6|857.98|843.67|835.44|832.6|811.33|802.4|806.56|806.36|798.81|789.64|791.92|780.33|762.83|764.3|778.8|784.19|778.38|806.72|796|771.01|753.73|746.35|742.92|743.04|727.55|714.62|710.02|720.08|719.24|721.41|717.34|712.58|706.34|687.69|708.29|707.39|706.79|711.64|696.03|691.7|693.91|693.47|686.42|671.41|684.9|683.58|684.71|668.59|665.71|668.11|649.37|646.12|657.27|668.04|693.51|701.86|700.62|694.69|691.45|712.08|714.56|707.92|689.96|687.93|675.21|685.3|672.8|662.2|638.4|629.12|598.69|579.68|591.13|600.58|607.07|606.32|612.09|608.97|590.61|654.88|660.57|660.59|676.69|667.66|671.19|659.64|631.39|631.22|633.7|623.53|620.76|601.89|583.16|557.26|650.4|698.84|694.42|756.52|763|742.24|739.53|739.24|777.17|753.62|762.27|780.96|794.56|830.05|822.62|768.12|775.86|767.05|739.02|705.87|694.84|677.98|655.4|655.25|734.87|736.56|710.85|726.97|747.44|748.32|740.15|722.27|702.08|694.89|692.37|662.86|664.13|693.15|688.74|680.27|669.73|678.17|672.09|659.24|654.75|641.97|624.06|616.79|605.49|598.94|599.81|598.43|600.94|591.2|582.07|582.76|584.59|576.16|577.18|562.38|540|540.38|534.27|543.99|572.58|551.84|609.32|610.14|613.53|609.08|592.72|568.45|567.11|567.2|556.62|533.18
00556|41170|/indices/ecuador-general-adj|INDICES:EG|1220.52|1211.53|1210.42|1213.54|1213.1|1211.55|1212.42|1199.54|1200.84|1199.74|1194.78|1192.58|1189.4301|1188.03|1199.9399|1193.34|1188.54|1183.2|1189.04|1192.8|1192.99|1193.7|1192.42|1186.65|1175.1|1185.36|1183.5601|1173.1899|1161.15|1174.53|1176.49|1171.61|1172.0699|1171.36|1171.36|1169.49|1167.84|1172.09|1171.83|1167.0601|1162.62|1153.88|1154.8|1135.3199|1135.17|1131.63|1136.74|1138.28|1131.96|1107.1899|1126.4301|1124.83|1115.91|1093.28|1083.1899|1086.27|1078.39|1075.41|1064.75|1063.03|1061.13|1063.41|1054.75|1055.74|1062.04|1054.0699|1056.21|1064.8199|1058.65|1063.33|1062.63|1061.1801|1062.05|1066.33|1065.01|1066.3101|1065.3199|1066.45|1061.25|1052.35|1046.0601|1056.36|1057.3|1064.3101|1078.33|1079.38|1080.7|1089.3199|1089.3199|1094.17|1067.71|1024.36|1017.22|1038.9399|1037.89|1029.86|1020.79|1019.67|1011.72|1024.37|1010.88|1014.72|1020.84|1021.78|1019.55|1015.08|1018.21|1016.12|1012.38|1017.67|1014.74|1004.75|1017.62|902.52|907.5|909.69||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00557|12860|/indices/egx30|INDICES:EG|8124.6802|9196.9297|9157.7002|9051.75|9121.9404|9220.96|9149.2803|8606.4297|8470.4404|8593.5098|9527.5195|9591.7598|9667.5303|9382.8203|9440.2002|9424.5898|9336.5195|9292.1104|9070.79|8790.3398|8717.25|8469.75|8399.46|8225.71|8057.4902|8035.3101|8331.9404|8503.1201|7723.29|8242.9404|8482.3203|8213.4902|8210.8096|8134.3301|8196.7402|7861.6001|7387.5098|7668.6299|8251.8301|8092.1001|7882.4199|7845.9702|7940.3301|7532.8101|7410.7402|7285.3301|7184.5698|6969.8198|7018.1099|6801.3301|6766.6499|6644.27|6632.8198|6332.4302|6185.5801|6162.9702|6232.52|6227.3301|6177.1602|6033.3901|6005.6299|5933.6201|5729.98|5608.1299|5547.4902|5480.0698|5172.8398|5155.21|5217.2598|5315.2998|5546.25|5374.1802|5274.8901|5280.2598|5232.8198|5123.02|4663.1099|4479.8301|4562.73|4513|5048.4902|5274.8799|5338.25|5374.1699|5266.6602|5192.5698|5208.3799|5230.48|4996.3999|4905.3101|5124.0801|5127.1201|5207.1201|5237.7798|5489.46|5597.9702|5673.5698|5609.1099|5489.4502|5629.6001|5651.8501|5733.9702|5430.46|5261.6602|5140.3501|4851.96|4801.9502|4683.46|5297.3398|5583.3301|5427.4302|5574.1299|5662.21|5678.25|5509.98|5558.3901|5765.1401|5704.0601|5548.1299|5376.3398|5223.9902|5145.1802|4966.6899|4936.4502|4738.79|4718.75|4687.77|4632.9302|4837.1499|4027.45|4031.3899|4381.2798|4467.23|4639.04|4777.2002|4890.2998|4950.04|4880|4720.1299|4667.98|4552.6401|4823.02|4860.9102|4972.96|5014.5601|5213.5298|5195.2202|4982.5298|4739.3999|4477.1499|4421.8398|3917.3401|3785.99|3627.3999|3621.0701|3578.1201|3613.45|3862.71|3955.3701|3929.8701|3598.71|4123.1602|4362.8301|4370.7998|4267.6899|4169.04|3820.3|3951.3401|4082.4199|4311.27|4364.6001|4637.1802|4637.9902|4540.7598|4608.5898|4417.8301|4904.9702|5022.2002|5113.6001|4939.48|5291.7202|5269.96|5461.4902|5496.5|5397.25|5323.8999|5260.8398|5008.96|4850.4102|4935.3198|4945.4102|4953.0098|5199.8999|5413.1401|5081.8198|4794.8799||||||||5628.3301|6613.73|7128.96|7064.1802|6922.6099|6877.0498|6892.46|6704.21|6682.02|6827.6802|6724.1899|6762.9199|6611.9902|6691.0698|6729.7598|6780.8999|6637.8701|6633.75|6536.0898|6519.2798|6446.5898|6394.8901|6381.29|6277.23|6322.5498|6273.6201|6087.71|5911.5801|5957.1001|5814.2402|6028.8101|6281|6252.6001|6230.9902|6381.1099|5936.4902|6421.5801|6700.77|7116.4502|7414.8901|7381.3398|7398.77|6906.5098|6783.9502|6463.5801|6295.6001|6684.5601|6625.7798|6543.8501
00558|1159121|/indices/egx-70|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00559|1165928|/indices/s-p-esg-egypt-index|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00560|40524|/indices/egx-100|INDICES:EG|1007.4|1132.34|1124.22|1121.87|1122.02|1114.29|1112.48|1058.38|1040.3|1050.4399|1178.42|1136.0601|1142.17|1116.88|1109.22|1168.61|1161.09|1154.13|1122.15|1099.63|1095.08|1080.67|1066.42|1050.39|1021.75|1011.76|1037.02|1049.73|978.29|1030.85|1077.6801|1054.24|1056.6899|1052.6|1063.12|1032.66|979.35|1007.64|1094.21|1102.13|1105.29|1086.64|1098.67|1099.7|1036.29|994.63|956.28|943.98|949.58|930.76|917.23|900.84|899.65|881.32|865.06|862.34|882.37|876.99|868.54|849.04|852.27|844.07|824.4|806.2|798.37|782.49|744.41|738.54|735.91|721.22|737.01|732.43|727.91|721.36|727.23|700.49|636.2|612.75|619.71|612.68|696.09|734.98|750.09|757.4|752.8|745.37|744.75|748.61|724.52|716.46|743.17|749.75|757.56|760.65|793.71|803.49|811.76|791.56|767.97|778.18|800.02|832.14|797.67|780.6|770.93|718.94|712.19|697.24|794.26|846.34|829.39|867.2|867.39|865.77|851.03|871.19|910.92|905.28|867.47|834.35|808.31|783.57|764.21|762.81|731.73|723.14|718.88|710.12|740.97|632.51|631.88|675.12|693.29|726.13|759.56|770.86|773.1|765.31|757.63|747.93|738.52|769.72|773.6|803.44|811.53|866.14|844.59|816.97|754.07|722.26|716.18|652.71|656.29|635.91|640.54|626.89|636.74|690.91|701.7|675.59|618.42|713.34|767.92|760.03|753.93|730.11|672.37|683.69|691.86|782.74|806.26|870.4|854.71|833.06|860.83|827.29|930.55|943.53|936.63|898.13|945.73|964.38|991.28|1007.61|996.53|981.2|974.69|943.14|909.2|928.19|906.2|890.67|916.28|932.13|845.78|759.89||||||||875.52|1110.09|1225.74|1166.1|1156.34|1147.53|1170.95|1161.12|1160.41|1134.89|1117.11|1112.64|1080.88|1089.65|1106.0601|1116.92|1080.79|1067.26|1015.91|1011.38|1002.47|985.81|1000.09|999.91|995.96|995.8|955.16|942.82|922|886.85|904.04|936.42|926.97|921.11|936.34|883.62|966.72|1058.89|1117.9301|1169.02|1175.5601|1213.8199|1185.83|1150.45|1091.22|1042.92|1114.49|1147.86|1160.09
00561|40525|/indices/egx-20-capped|INDICES:EG|11450.04|13077.9102|13054.9297|12988.71|12948.7695|13166.8896|12986.8496|12289.2402|12139.0498|12242.7803|13715.5195|13748.9102|13888.6797|13557.1904|13600.9404|13612.1299|13509.21|13417.7002|13196.4199|12757.0898|12701.8701|12358.1797|12278.5703|12110.4102|11812.4199|11824.6699|12200.8701|12451.8496|11522.8604|12058.2002|12469.5801|11986.5596|11986.5596|11891.2598|11840.0703|11451.8701|10927.9102|11218.4297|12076.8604|11886.2402|11583.0996|11473.4502|11497.8301|11033.1299|10837.2803|10621.9004|10484.3096|10151.5303|10091.29|9813.8896|9772.9297|9689.2197|9508.9805|9124.3604|8947.6396|8947.6396|8985.04|8985.04|8944.2598|8784.96|8701.9404|8624.9102|8290.7002|8148.0098|8010.6401|7933.0601|7480.0298|7480.0298|7557.3501|7705.9102|8003.46|7750.0601|7663.02|7706.3999|7612.6802|7341.8501|6659.5601|6456.8901|6536.8701|6508.8999|7261.5698|7699.3599|7767.5801|7867.5601|7694.1602|7602.3198|7632.4102|7669.48|7287.3701|7223.8799|7389.79|7448.5601|7537.7402|7520.79|7870.8198|8061.8398|8225.7305|8074.5898|7895.71|8030.3198|8098.1802|8258.9004|7817.73|7637.3398|7446.1499|6957.02|6933.3799|6933.3799|7750.8799|8050.54|7853.7598|8052.7402|8221.0596|8198.6797|7962.4399|8039.2998|8363.2305|8096.6299|7922.0498|7620.6602|7442.7402|7357.9102|7041.8799|7041.8799|6762.8701|6762.8701|6703.8301|6687.1699|6716.0298|5741.77|5741.77|6214.8501|6352.9399|6620.21|6827.1602|6959.3398|7023.2002|6995.5898|6760.5698|6709.7002|6517.2002|6920.52|7104.3901|7288.5698|7299.3198|7705.2402|7452.4302|7209.79|6909|6587.5|6382.9102|5532.1499|5399|5205.9102|5205.3799|5144.9702|5197|5591.2202|5717.6001|5404.7002|5245.0698|5893.0898|6260.5498|6204.7798|6122.6201|5962.8501|5691.23|5726.0601|5921.5|6215.5698|6278.04|6692.3101|6692.3101|6600.1699|6608.2402|6472.96|7116.8198|7268.4302|7407.1802|7222.2402|7713.3901|7674.6201|7956.8501|7967.1201|7811.25|7811.25|7664.5601|7282.7002|7095.7202|7198.1099|7261.7002|7227.6602|7611.2202|7937.7402|7286.2998|7286.2998||||||||8282.8701|9790.2197|10508.2998|10378.9902|10168.71|10105.4297|10136.0098|9885.2197|9872.7402|10078.2803|9939.0098|9960.3701|9721.4805|9843.4199|9916.6201|10066.3398|9798.7002|9798.7002|9669.5596|9648.3896|9574.29|9500.6904|9467.5303|9320.0703|9397.0996|9354.4697|8945.1396|8781.8799|8897.7197|8692.75|8968.1699|9384.5996|9303.9004|9303.9004|9422.1504|8831.7598|9556.9805|10083.9297|10621.0098|11127.1602|11031.1602|10821.1396|10238.5303|10097.9404|9734.3301|9501.6904|10013.2695|9926.8203|9827.4102
00562|12891|/indices/egx70|INDICES:EG|531.81|612.98|621.03|622.32|628.23|616.5|610.25|582.28|567.8|572.2|648.73|617.44|619.59|611.66|603.93|658.8|652.77|645.43|632.07|621.04|619.58|610.6|604.42|600.26|582.55|575.84|589.56|599.69|556.75|589.5|617.2|605.6|605.75|601.03|606.95|588.08|556.57|573.65|627.1|632.56|646.42|633.44|639.03|645.38|608.28|586.09|563.38|555.23|558.52|548.87|537.42|528.62|530.56|523.51|516.63|516.3|530.8|525.83|516.98|505.05|504.95|499.86|492.6|482.68|476.97|465.49|440.96|437.51|433.76|420.57|427.42|428.79|425.4|417.38|421.83|402.07|356.33|348.47|351.04|346.54|406.16|437.33|446.51|450.65|450.1|447.78|445.96|447.71|433.29|429.61|446.88|449.96|455.28|450.54|469.74|474.54|483.38|466.57|448.14|449.42|467.9|494.89|475.83|466.96|464.22|429.52|424.04|419.25|472.9|509.84|499.48|528.55|526.46|519.98|508.56|523.2|553.07|548.49|512.83|493.85|473.92|454.33|444.2|442.71|427.58|422.29|417.03|416.44|425.3|373.42|372.2|389.29|392.77|405.05|415.08|419.58|423.89|419.28|432.07|425.2|423.39|435.22|445.39|468.05|474|512.9|503.65|485.31|452.49|438.45|441.55|404.39|411.43|405.2|412.89|402.82|407.97|447.69|454.92|427.16|385.69|453.73|498.27|486.36|486.61|476.19|439.22|446.18|443.24|518.67|540.53|588.21|573.15|548.5|565.96|552.36|623.24|627.59|610.89|581.75|608.08|624.45|641.22|652.57|646.72|638.72|635.3|618.91|590.13|598.08|577.6|567.62|582.48|580.9|529.67|463.31||||||||530.14|687.2|769.35|721.58|721.51|718.85|737.05|730.76|725.58|699.16|687.38|682.77|662.03|667.81|680.94|691.63|663.05|645.93|603.14|602.15|596.48|588.93|601.03|604.25|599.1|603.69|577.45|568.25|542.27|518.97|524.97|541.84|538.42|538.24|549.16|513.02|570.7|648.75|682.83|717.28|722.38|744.14|735.99|705.84|666.06|637.87|684.28|719.9|737.02
00563|13185|/indices/qsi|INDICES:QA|10921.8301|11764.0801|12456.4102|13182.1396|13679.7402|13592.8799|13528.6699|13431.5596|12893.6699|12875.8301||13656.3701|13850.8096|14074.3496|13830.3799|13508.8896|13443.1602|13390.4697|13006.5303|12864.2803|12803.3799|12804.6904|12817.8896|12283.0801|11434.2197|11816.5|12366.29|12837.8496|13104.21|13050.0596|12637.9805|12717.04|12729.9902|12515.4297|12489.5996|12045.8799|11942.1904|11507.4902|11230.4102|11306.46|11309.7402|11231.2598|11752.21|11506.6104|11207.3096|10975.6201|11137.9199|11052.8896|10844.1797|10550.1299|10314.8701|10319.5801|10424.5596|10394.5801|10287.6396|10245.9502|10233.3096|9961.9502|9779.2598|9629.2305|9616.2803||9700.9697|9546.9199|9563.2695|9697.8799|9094.0098|9173.1396|9331.3398|9852.9805|9842.5996|9679.1797|9590.8799|9517.5801|9383.7002|9273.6904|9261.5596|9147.8096|9227.7402|9308.5195|9205.1201|9035.8096|8920.1504|8834.8496|8751.8398|8578.2598|8400.5|8294.3203|8475.8604|8497.4697|8545.46|8546.7197|8482.3301|8449.6699|8464.0498|8729.0498|8746.1104|8702.4805|8609.3496|8599.6797|8499.0996|8567.5801|8284.21|8308.3096|8313.3496|8307.9404|8325.6602|8344.9102|8372.7695|8421.4697|8535.7402|8499.3701|8502.7002|8472.6904|8452.1904|8471.2305|8483.4199|8582.0498|8450.1396|8436.25|8441.5195|8472.46|8372.3096|8316.29|8234.9199|8216.1797|8268.0303|8231.6299|8151.73|8123.02|8223.8301|8232.3398|8305.7305|8416.29|8369.5098|8421.9805|8515.1602|8640.7002|8608.6396|8638.9199|8745.4805|8788.6602|8653.0703|8624.4199|8600.7998|8540.5801|8660.6396|8565.4404|8544.1797|8643.7002|8408.3604|8376.8604|8453.9697|8610.5303|8746.2998|8741.8701|8744.0195|8712.8701|8671.1699|8554.7197|8536.0703|8709.5898|8597.0898|8498.5996|8366.7998|8337.9902|8228.21|8149.1299|8371.21|8361.5|8294.0303|8285.5303|8175.6001|8069.0698|8077.7998|8033.3301|8320.3799|8319.3799|8379.4004|8413.2002|8392.2803|8187.96|8159.3501|8247.75|8109.29|8204.4004|8292.3496|8591.1797|8401.8896|8436.5898|8432.9697|8584.71|8661.4502|8454.0195|8346.5703|8255.54|8082.98|7599.2402|7489.25|8096.7202|8703.0703|8834.8496|8398.2598|8923.3203|8983.0195|8989.8896|8680.29|8587.6797|8587.4697|8687.6602|8451.1904|8086.6802|8071.5801|8034.0498|7921.6499|7751.9302|7717.3799|7661.2202|7745.48|7674.1699|7598.1299|7528.2998|7510.1699|7316.46|7160.6201|7106.6802|7011.5298|7064.3901|6985.5698|6905.6001|6911.1602|6910.1802|6762.7598|6845.8101|7008.1401|6891.3398|6718.4902|6683.02|6647.1802|7057.73|7065.8999|7367.0801|7530.5498|7480.8701|7625.9702|7477.48|7419.2998|7281.7402|6816.21|6729.23|6729.1602|6777.1401
00564|28894|/indices/ftse-nasdaq-dubai-10|INDICES:QA|5853.04|6395.1602|6681|7061.29|7343.6899|7375.3398|7373.3901|7396.04|7151.3599|7183.3799||7568.3701|7640.2598|7710.8701|7611.1099|7435.8999|7522.21|7408.29|7124.3301|7130.7998||7107.7202|7167.48|6877.7202|6438.9502|6660.1699|7006.3599|7259.7202|7431.9902|7355.4102|7130.9102|7384.6602|7291.0698|7173.1602|7278.8501|7081.1201|7116.0601|6839.6699|6654.9199|6714.7202|6729.54|6832.6499|7189.0698|6942.8501|6670.73|6571.98|6721.8901|6626.4302|6502.3701|6386.7998|6271.3301|6293.0698|6350.1802|6309.8198|6244.9199|6244.6001|6273.6001|6097.0298|6001.2998|5882.4199|5862.7598||5971.2798|5909.48|5902.9902|5985.8398|5660.9399|5717.1201|5868.3999|6205.2598|6190.6899|6079.0601|6023.1699|5995.9399|5873.3799|5807.25|5794.6201|5712.6201|5745.9702|5738.21|5714.5098|5634.7598|5584.1602|5583.75|5525.4399|5426.8901|5278.77|5180.2598|5316.96|5322.5801|5354.8398|5331.4102|5303.7002|5261.5098|5258.3901|5364.6499|5399.5898|5353.5898|5325.27|5305.5098|5243.1299|5298.5698|5100.9702|5111.46|5121.25|5110.02|5122.4302|5133.7402|5144.3799|5155.8599|5205.0698|5184.0801|5198.1699|5158.9199|5136.52|5151.7202|5158.6899|5193.54|5112.6401|5108.5601|5113.5601|5140.21|5108.0801|5056.3301|4981.8599|4968.1401|5011.1099|4983.0098|4920.6401|4916.77|5004.46|5000.71|5042.5801|5116.6602|5120.21|5135.4702|5205.2598|5238.3799|5188.75|5187.6401|5217.4302|5258.02|5170.5698|5156.1699|5198.2998|5163.54|5190.0601|5095.0298|5090.1499|5141.8398|4970.23|4958.5498|5004.21|5094.29|5201.3701|5196.2402|5179.6001|5169.7002|5151.5098|5075.2202|5060.4502|5186.9302|5126.7798|5026.4199|4925.6602|4909.1499|4841.0601|4791.7002|4906.1299|4896|4843.4199|4865.8398|4805.71|4757.1802|4791.29|4785.3398|4998.7402|4979.21|5005.1699|5031.25|4972.8301|4882.6602|4841.96|4901.4102|4815.0298|4879.54|4930.9102|5119.7598|5028.8999|5025.4702|5027.9702|5040.5|5015.7798|4830.3999|4794.4702|4744.9302|4673.79|4285.7598|4260.0801|4590.3701|4950.23|5012.1499|4908.25|5088.8198|5144.0098|5095.27|4902.5298|4836.8599|4835.04|4902.8799|4651.8701|4590.3999|4571.3599||4441.0298|4332.6802|4293|4254.3599|4256.5698|4207.9702|4168.1401|4170.02|4146.9702|4021.3501|3933.79|3904.71|3857.5701|3885.3401|3837.54|3786.25|3794.49|3808.6101|3717.3999|3724.3601|3846.3101|3771.3501|3671.9199|3649.3501|3590.6101|3831.3201|3981.1101|4032.27|4136.0498|4060.78|4116.21|4054.0701|3988.4099|3920.02|3684.3999|3676.3799|3672.6799|3717
00565|40038|/indices/qe-all-shares|INDICES:QA|2790.5|3008.5901|3189.0701|3357.0801|3467.0601|3436.6699|3420.3601|3398.1699|3274.48|3265.3101||3458.1299|3501.1101|3554|3497.8501|3417.9099|3417.26|3390.2|3287.6599|3254.3899|3237.05|3235.98|3243.6799|3125.1899|2922.71|3011.71|3138.8101|3248.8301|3299.49|3312.1299|3215.6299|3229.72|3253.03|3212.3401|3228.5901|3119.4099|3064.3201|2952.97|2875.8501|2879.25|2877.71|2846.51|2947.98|2864.03|2781.99|2733.1699|2753.48|2733.6299|2683.6699|2621.8501|2574.28|2573.8601|2598.8|2584.55|2561.3799|2554.1799|2553.22|2490.24|2451.6599|2415.6499|2413.8799||2437.8999|2406.8701|2407.1699|2440.23|2300.8799|2322.5801|2358.02|2480.73|2479.4399|2436.01|2420.28|2406.1599|2372.47|2347.1201|2344.3701|2319.9199|2336.99|2356.6299|2334.8899|2298.6101|2269.5901|2251.21|2231.26|2167.3|2144.5|2111.2|2157.45|2154.98|2145.1001|2127.9299|2110.8|2099.05|2095.53|2112.1599|2108.28|2098.45|2069.78|2068.1101|2043.53|2063.3401|1995.46|2001.02|1998.41|1997.11|2005.53|2015.29|2020.4301|2032.37|2056.3501|2050.1599|2052.8301|2048.8701|2047.0601|2052.73|2056.5801|2079.2|2045.2|2037.88|2040.4399|2035.6899|2015.95|2002.83|1986.17|1982.3|1991.5699|1983.99|1970.3101|1963|1986.5601|1986.6899|2001.3101|2027.5|2013.65|2021.8101|2044.84|2050.4399|2043.88|2045.42|2043.05|2055.6699|2059.22|2022.26|2002.97|1985.23|2000.95|1945.26|1892.61|1921.01|1912.63|1857.6899|1865.71|1909.27|1944.38|1926.42|1920.58|1918.73|1922.3|1878.37|1872.83|1906.61|1897.8199|1873.13|1850.4301|1832.5601|1842.59|1791.34|1843.63|1863.87|1827.3|1841.3101|1817.08|1783.11|1799.8199|1782.5601|1842.71|1835.67|1839.4301|1856.88|1861.75|1836.29|1811.0699|1838.0601|1830.9|1826.87|1865.09|1897.21|1904.03|1852.9399|1872.7|1863.55|1885.5|1862.8101|1807.4|1773.61|1736.97|1737.08|1533.76|1725.12|1798.99|1842.23|1805.15|1840.16|1857.27|1890.85|1854.09|1790.53|1772.59|1789.38|1790.72|1692.28|1685.6801|1668.96|1668.5601|1628.74|1605.67|1580.42|1591.8|1571.6801|1558.3|1548.6|1533.5|1527.4|1481.71|1453.55|1446.51|1435.79|1447.1899|1426.46|1408.92|1413.49|1403.4|1391.88|1440.0601|1429.16|1406.39|1388.16|1362.3101|1438.33|1490.8|1504.37|1536.04|1517.59|1509.65|1486.1899|1445.87|1431.78|1410.5|1323.92|1312.17|1330.4301
00566|49677|/indices/karachi-100|INDICES:PK|30562.2695|31543.2891|31139.4004|30943.3203|31026.5195|30954.5605|30398.0508|30083.5996|29640.3398|29839.3594|29955.0898|29336.3496|29666.9102|29890.3594|29530.1309|28181.6895|27354.1191|28286.1895|27519.3594|29256.1406|30217.4004|30278.5996|29312|29298.5898|29330.2109|28518.4492|28553.9102|29432.4102|29003.5801|28755.1406|28716.7305|28306.5508|28286.2402|28288.4395|28594.8594|28854.7793|28361.75|27062.8301|26378.3594|26684.8906|26834.5508|25772.7793|25385.8301|25385.1504|26073.8496|26640.4395|26476.2402|26835.9492|26505.1406|26051.1895|25194.6895|25182.9199|25193.6699|24852.4707|24318.1602|23683.5293|23312.6699|23146.8301|22199.7207|22232|21615.6797|21596.1094|21476.3203|21497.1895|22317.1797|22818.1699|22768.8398|21634.8301|21929.1504|22540.5605|23194.9609|22302.0195|23010.5898|23456.7402|22899.5801|22216.4395|20942.3398|20854.4199|21681.8301|22099.9609|21778.9707|20917.0391|20583.7305|19931.6797|19168.8809|18790.8203|18526.9492|18207.3809|18638.8008|18060.0391|17846.5195|17388.5098|17491.6309|17894.3906|17819.4805|17750.2598|17494.7695|17269.0098|16985.25|16593.5|16036.3096|16424.9004|16379.4697|16815.6406|16785.0293|16691.4805|16529.5|16251.6396|16181.0898|16082.7002|16036.2695|15779.1797|15774.4902|15624.2305|15587.8301|15407.4004|15323.3896|15386.0303|15200.5596|15139.5303|15057.1602|15009.7002|14829.7803|14643.6602|14492.2998|14483.5596|14350.7002|14253.3896|13812.75|13588.1504|13536.3301|13340.96|13509.6904|13768.0303|13865.2695|13844.0098|14210.6504|13890.6602|13949.6504|13570.5098|13597.8896|13596.0596|13233.25|13042.2998|13249.21|13079.25|12654.0703|12475.1602|12154.4102|11983.4004|11850.4902|11789.54|10982.1299|10771.1299|11075.9404|11286.54|11013.4404|10889.5596|11192.2598|11246.9297|11572.1201|11835.9199|11898.5195|11574.7402|11242.6602|11437.4404|11912.5098|11666.6797|11150.5996|11342.1797|11139.75|11063.8096|10760.9102|10767.9805|10858.7197|11032.2002|11300.5498|12040.9297|12289.3301|12154.5996|12315.9805|12338.0098|12130.0703|12296.6797|12140.9404|12100.4004|11918.3496|11840.0303|11882.8301|11638.9502|11891.4404|11596.7402|11566.3604|11813.3301|11534.8398|11348.4199|11589.9697|11864.8496|11077.4297|11100.6699|11875.4502|11938.2402|12172.2197|12349.8301|12387.0801|12229.7305|11761.5195|11815.2002|11767|11577.4102|11408.0498|11120.9502|10975.9697|10841.7598|10853.1104|10528.8496|10569.1201|10433.5498|10243.7598|9993.7695|9832.8096|9814.8799|9930.46|9664.5703|9492.6904|9497.75|9488.3496|9770.5|10289.8896|10283.5996|10174.0098|9945.4404|9544.8096|9568.8701|9608.6299|9131.1104|9355.9404|9164.4004|9355.3398|9818.6299|10079.6504|10255.1396|10407.54|10529.2998|10495.4805|10403.8301|10015.5498|9961.0801|9972.5303|9628.8896|9370.7998|9575.1299
00567|977729|/indices/kmi-all-shares|INDICES:PK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00568|29146|/indices/ftse-pakistan|INDICES:PK|1847.85|1918.78|1888.71|1922|1960.25|1959.4301|1912.48|1937.55|1942.33|1972.4301|2010.64|1992.76|2011.0601|2048.52|2048.3701|2010.33|1964.04|2033.1899|1994.96|2082.6699|2133.98|2130.8799|2088.6201|2065.1799|2081.5801|2023.41|1998.12|2033.9|2020.02|1998.47|1991.53|2004.72|1998.38|2007.9399|2014.4399|2021.4399|2016.2|1889.25|1844.97|1881.98|1975.23|1898.41|1888.89|1916.23|1952.55|1986.4301|1975.52|2020.48|2040.66|2032.3199|1977.38|1980.16|1992.46|1996.63|1965|1911.21|1933.08|1936.79|1873.4|1845.51|1745.17|1740.08|1750.71|1757.86|1824.13|1878.8199|1858|1780.61|1797.45|1865.59|1907.4301|1831.97|1845.9301|1886.6899|1843.51|1755.61|1725.58|1674.78|1807.5|1903.92|1840.9301|1737.66|1755.52|1702.74|1557.04|1502.0699|1492.13|1475.28|1474.79|1457.11|1444.4301|1430.27|1441.13|1487.6|1525.99|1519.89|1484.75|1467.74|1446.6801|1424.99|1387.1899|1421.5|1426.09|1449.83|1436.85|1423.42|1381.53|1371.79|1367.0601|1374.72|1388.7|1356.48|1347.1899|1339.62|1337.52|1350.6|1336.1899|1344.7|1320.6|1334.9301|1335.79|1325.76|1333.46|1313.97|1312.88|1323.99|1296.15|1294.35|1277.9301|1198.1801|1197.7|1160.59|1187.83|1220.2|1239.39|1240.12|1273.52|1286.1899|1296.48|1264.41|1261.8101|1278.83|1230.83|1231.03|1247.75|1261|1255.21|1232.55|1244.25|1228.38|1205.8199|1183.59|1091.85|1058.72|1067|1059.63|1075.74|1068.36|1089.4301|1105.55|1140.6|1179.17|1174.34|1151.42|1093.9399|1124.96|1186.6801|1150.47|1110|1135.16|1105.1|1110.66|1077.05|1082.42|1089.35|1086.47|1137.16|1222.74|1261.8199|1244.71|1261.4|1236.47|1242.2|1261.74|1256.63|1255.4399|1254.5699|1243.15|1241.15|1209.13|1223.08|1185.91|1200.89|1212.64|1196.6899|1174.53|1204.26|1242.3101|1173.37|1155.03|1231.47|1228.39|1280.4301|1304.38|1308.62|1287.87|1257.55|1250.37|1238.8|1213.53|1210.01|1174.6|1168.75|1153.05|1147.83|1117.38|1124.09|1116.96|1100.01|1074.39|1068.2|1055.91|1062.24|1048.54|1047.03|1026.39|1026.22|1055.34|1123.42|1131.11|1107.84|1089.38|1034.67|1041.24|1042.53|990.97|1016.85|999.21|1017.05|1076.72|1105.98|1110.29|1123.86|1137.16|1134.4|1129.55|1082.24|1080.55|1085.1899|1052.53|1027.4|1036.99
00569|49679|/indices/karachi-30|INDICES:PK|19683.1992|20498.6992|20258.1699|20239.1406|20361.1699|20328.1992|20102.3301|19966.0508|19703.1406|19891.7207|20263.6992|19927.2207|20229.9297|20593.7207|20399.4004|19550.8809|18998.6191|19700.0605|19136.1895|20377.9004|21036.0098|21054.4199|20253.4297|20244.2402|20133.3691|19580.3496|19653.5508|20152.8105|19869.1504|19687.5098|19657.4609|19682.2695|19726.3398|19756.25|19863.6504|20143.3301|19985.9902|19105.1992|18687.6309|18920.8301|19506.8906|18705.7402|18497.1797|18468.5508|18844.8008|19236.8691|19083.7305|19521.5391|19473.5391|19281.7598|18778.4902|18785.3301|18835.1406|18621.1699|18251.6992|17799.3105|17665.8398|17542.3203|16849.9902|16876.0801|16299.6699|16285.6699|16257.1104|16285.5498|16992.7109|17456.0508|17689.6992|16843.8008|17022.3105|17474.8398|18035.9199|17289.0098|17859.6309|18298.7793|17891.9395|17164.8691|16146.4004|16078.9102|16819.6992|17186.2109|16850.6191|16187.1104|15959.7598|15447.4805|14734|14466.5996|14373.6396|14154.46|14539.6299|14222.3604|14141.8896|13921.8096|14140.1396|14516.6699|14595.8096|14528.04|14259.2305|14099.1602|13864.7305|13535.9697|13133.4502|13420.1396|13384.1201|13645.5498|13594.1797|13531.4697|13381.3301|13177.8096|13160.3799|13128.7305|13172.5195|12884.6201|12908.9004|12823.1299|12894.8301|13003.4404|12887.8398|13010.25|12945.0703|12957.1201|12850.2305|12833.21|12776.7002|12601.4805|12549.5195|12546.5195|12417.0596|12390.7002|11940.54|11749.9102|11677.5801|11463.3896|11650.8203|11926.9805|11984.7998|11970.5|12347.75|12210.4502|12241.6104|11875.5498|11867.7695|11943.5898|11518.4199|11518.8604|11680.79|12041.2002|11792.6201|11596.1699|11330.6797|11267.8496|11118.7197|10923.1602|10160.7803|9891.6797|10054.5703|10138.6504|10107.2402|10026.3301|10368.4297|10490.9805|10876.1699|11145.6299|11247.8896|10897.9502|10550.29|10816.6602|11408.7998|11143.7598|10640.2598|10875|10666.2305|10541.5|10248.1299|10275.6904|10328.8604|10393.6201|10680.1299|11420.5098|11780.9404|11638.29|11525.9199|11550.21|11499.4805|11741.0303|11691.2803|11729.96|11520.8604|11469.6396|11542.0498|11287.6699|11519.3203|11272.21|11285.3398|11471|11243.5898|11060.3203|11275.3203|11557.8604|10663.0498|10611.2197|11458.46|11489.7598|11790.8096|12045.79|12093.4697|11889.0195|11312.4697|11371.6699|11258.5996|11140.54|11019.1201|10707.7998|10618.9004|10457.0898|10442.04|10083.9404|10139.6602|10025.5|9905.4199|9664.5996|9527.2598|9521.1699|9722.54|9501.4805|9331.8799|9376.8301|9392.2598|9676.4697|10228.2803|10247.1104|10089.04|9825.5703|9377.9199|9430.8799|9476.5703|9029.3398|9300.04|9057.6904|9308.4199|9883.46|10153.9902|10318.6299|10469.5996|10690.96|10674.46|10644.21|10267.7598|10256.5|10290.5|10092.1201|9807.9502|9974.9404
00570|49678|/indices/karachi-all-share|INDICES:PK|22221.1602|22878.8809|22654.4297|22663.8809|22776.0293|22711.5898|22294.3203|22080.4609|21817.9395|21947.5605|21915.0703|21496.9199|21746.1504|21897.1602|21724.2207|20712.9707|20114.9102|20708.9102|20267.4199|21499.3398|22230.5703|22198.0098|21594.6406|21584.9492|21789.7793|21123.7402|21180.9805|21816.2207|21473.7305|21322.1309|21288.3301|21086.0098|21117.2402|21130.5508|21379.5195|21594.7305|21172.0391|20332.2598|19765.4199|19991.8398|19920.9199|19235.6504|19025.8301|18973.4805|19417.4805|19829.3398|19992.25|19898.5391|19814.2402|19295.7305|18598.9902|18608.9902|18570.7598|18416.2695|18016.8809|17454.3008|16938.9902|16815.0703|16195.7803|16223.29|15749.9199|15737.0303|15654.1504|15613.6797|16136.71|16337.8301|16268.0303|15682.4404|15771.6797|16183.8398|16581.1992|16009.9902|16437.9805|16624.8203|16214.29|15699.3398|14942.9502|14817.9902|15330.5303|15479.25|15329.21|14770.3203|14485.54|14164.3096|13766.4902|13352.2998|13126.0801|12926.8496|13214.9297|12810.2998|12535.7197|12285.3896|12338.5|12587.7695|12550.2002|12525.3604|12368.5195|12191.1904|11963.9102|11698|11366.3203|11623.4102|11595.8096|11900.5|11853.7803|11799.3301|11637.4199|11486.7803|11376.6504|11276.1602|11240.2197|11071.6299|11099.04|10993.9404|11000.3604|10875.8398|10814.8096|10854.96|10733.79|10693.96|10611.4199|10562.3301|10433.4697|10308.1201|10203.1699|10184.8799|10094.7598|10019.4902|9715.7305|9574.6299|9531.6699|9404.1104|9517.5703|9702.2402|9743.4502|9728.8896|9971.7002|9746.9902|9807.3799|9538.6396|9571.8496|9536.0303|9284.1396|9125.2305|9275.4297|9089.2402|8808.9502|8696.0195|8458.4404|8318.5703|8214.1299|8162.1299|7624.8101|7482.02|7684.2998|7809.5898|7629.2402|7549.1699|7762.4502|7798.6699|8011.71|8187.5098|8235.96|8020.1401|7806.9902|7945.54|8256.1904|8096.6401|7748.2798|7880.9102|7746.6299|7690.7002|7488.9102|7499.0801|7557.1299|7667.1602|7843.21|8351.04|8524.9805|8443.1396|8548.9902|8556.7598|8429.7803|8548.2197|8457.8398|8426.1104|8289.9805|8240.0098|8269.7002|8103.2798|8282.0303|8089.1699|8066.9199|8231.9805|8041.54|7914.1299|8073.73|8241.5498|7712.3799|7722.3901|8248.8301|8292.6104|8435.4902|8576.3799|8595.04|8494.2803|8181.5698|8217.3799|8179.3599|8058.5898|7934.02|7738.6802|7634.2798|7545.6201|7550.1499|7334.1699|7364.5601|7264.5|7144.3999|6979.0098|6876.0098|6863.6699|6933.25|6752.79|6635.1001|6643.9399|6644.4302|6846.29|7200.02|7190|7126.2402|6973.6401|6699.71|6698.23|6739.0801|6407.7402|6567.6802|6438.9399|6573.7598|6902.4199|7093.2202|7223.6099|7322.2998|7422.0698|7400.5601|7324.1499|7075.4702|7027.23|7032.9902|6811.3198|6627.9702|6791.8599
00571|945503|/indices/karachi-meezan-30|INDICES:PK|48661.8984|50188.6719|49488.5703|49667.8281|49873.8398|49565.3789|48693.75|48218.5781|47414.8008|47948.1211|48592.5|47712.5313|48359.4883|48791.8906|48372.0781|45737.6406|44593.2305|45857.4414|44716.0586|47255.5195|48922.3984|49306.0898|47374.8984|47298.8984|46951|45655.4883|45836.8008|47128.5313|46043.3281|45598.75|45567.2695|45110.75|45123.3516|45129.6016|45443.4688|46315.7109|46313.0508|44416.8516|43948.5508|44464.6797|44885.3711|42980.4297|42123.4609|41827.3789|43211.4688|44032.9609|43514.2109|44358.5781|44188.6016|43748.6719|42376.8789|42502.4297|42349.4688|41527.5703|40679.5781|39784.0313|38838.2383|38551.25|37682.1211|37631.4492|36814.8203|36756.2305|36391.6602|36488.2813|37476.4609|38340.9219|39013.3594|37214.3984|37538.5781|38734.5117|40350.3398|39117.3711|40326.1406|40711.5391|39745.3984|39096.2617|36597.9102|36032.5|37151.9688|37480.8008|37551.7188|36026.6289|35047.25|34238.6289|33342.6289|32756.8203|32423.4199|31979.1602|32925.1484|31617.2891|31125.3594|30349.9805|30348.2695|31146.8809|30877.9004|30780.9805|30312.7598|29740.8809|29322.3301|28747.7109|27881.9199|28374.7598|28323.4395|28892.4805|28781.7402|28557.9492|28449.1992|28192.5508|28176.9805|28036.3594|28032.0898|27574.5996|27583.7891|27468.6504|27606.9297|27478.2109|27094.25|27210.1504|26876.7207|26797.5605|26481.7207|26417.0703|25977.3809|25399.9707|24937.7695|24855.7402|24714.75|24664.6309|23813.5098|23556.0801|23424.7402|23083.5898|23367.9902|23942.5391|23862.8105|23839.3008|24456.8301|24147.25|24142.3906|23492.7695|23307.1992|23248.8691|22550.3105|22417.3008|22643.1895|23097.8809|22526.1797|22205.2695|21733.6094|21649.3594|21504.5508|21458.8906|20035.3496|19482.1309|19875.3906|20030.5293|20211.1797|20025.9609|20443.1992|20625.0098|21390.0801|21858.6992|22010.5801|21503.4902|20739.7305|21302.8496|21809.3105|21208.7891|20298.0605|20649.3594|20132.5801|20040.4297|19493.6094|19313.5801|19406.6895|19367.2598|19767.9297|20916.4707|21531.1094|21112.75|20893.2109|20926.4609|20659.1699|20956.2793|20725.4609|20592.4199|20212.2305|20092.4395|20044.0508|19779.0098|20135.5703|19759.4609|19732.4102|19995.7793|19532.1895|19149.0703|19461.6992|19627.6699|18153.5195|18009.9902|19189.5098|19185.9707|19563.4902|20100.2598|20208.8105|19758.6602|18664.5|18775.0898|18610.3008|18306.8008|18044.25|17780.9609|17573.2305|17332.3203|17321.1602|16610.9609|16681.5293|16417.5703|16140.4902|15655.1602|15431.04|15373.3301|15458.8203|14924.1602|14673.5098|14622.4004|14627.8203|14955.54|15629.7402|15422.2305|15313.2695|15048.5|14392.8096|14423.0596|14613.1299|13966.0801|14281.1504|14105|14200.9502|14945.79|15285.7197|15513.4697|15749.0703|15852.2695|15797.3301|15752.5898|15223.1797|14991.6299|14889.1797|14412.2998|14065.7695|14226.8398
00572|14770|/indices/bet|INDICES:RO|6503.1201|6676.6099|6925.3301|6909.3701|6911.8501|6942.25|6944.79|6967.98|6810.3398|6697.2002|6997.7202|7161.54|7138.71|7085.5698|7074.9399|7082.8398|7022.3398|6982.3198|6915.3999|6915.3999|6860.6802|6842.8799|6850.0298|6722.6499|6878.4702|6747.1802|6729.0098|6664.7798|6615.6699|6429.9399|6360.4302|6379.75|6389.96|6317.6099|6413.8198|6407.5898|6425.8198|6321.8101|6216.6602|6134.0601|6110.9302|6190.96|6356.6299|6374.0698|6292.71|6284.2598|6357.9902|6487.9302|6507.4302|6433.9302|6477.9399|6348.4902|6279.5898|6215.1602|6331.8799|6189.5801|6116.46|6061.7002|6116.9102|5916.73|5902.1401|5944.9902|5949.3301|5999.77|5847.2598|5806.4102|5709.2998|5715.5601|5752.9302|5874.9702|5726.2402|5500.27|5347.7002|5358.3599|5363.7002|5266.2402|5192.7598|5213.6602|5293.6001|5320.9399|5348.0098|5381.0898|5365.27|5217.6899|5269|5294.5298|5226.3999|5352.4199|5436.5298|5590.1201|5633.1802|5630.5098|5663.27|5576.9702|5537.3599|5466.5298|5453.0601|5538.2402|5471.5298|5531.9399|5563.3398|5388.3501|5149.5601|5015.2202|4817.46|4746.4502|4752.1699|4732.04|4751.9199|4732.8101|4835.1299|4855.27|4863.2202|4808.0698|4725.8301|4718.6899|4711.5|4904.54|4895.75|4792.52|4792.8398|4802.9902|4660.46|4647.1499|4622.7998|4506.9302|4592.1602|4506.7402|4497.3301|4343.98|4445.8398|4387.3398|4278.3701|4375.3501|4595.1299|4623.3398|5026.0698|5290.96|5200.77|5244.1499|5186.77|5286.8999|5161.6299|5130.8799|5123.5801|5256.3999|5169.6299|5020.6099|4917.5298|4872.0601|4667.8101|4446.2598|4352.7202|4349.3701|4322.6401|4251.5|4200.3398|4263.6899|4317.7598|4144.1001|4196.6201|4422.7998|4476.5298|4432.8501|4498.5|4447.5498|4421.4502|4153.0498|4143.73|4152.8799|4388.8999|4573.2798|4607.9199|4435.4399|4385.4102|3957.1201|4801.5498|5337.02|5338.1699|5368.8101|5483.7598|5410.02|5494.9399|5483.54|5497.21|5446.3101|5386.9502|5613.8301|5569.2998|5728.6299|5886.1699|5824.8501|5879.9102|5875.2202|5916.6099|5680.3101|5642.5|5774.2402|5680.8198|5607|5588.3101|5633.9902|5640.96|5665.73|5743.1201|5557.8398|5268.6099|5130.3799|5092.2202|5111.21|5083.4302|5036.9902|5034.6602|5084.5898|5070.52|5175.0698|5187.3901|5204.9902|5202.1201|5192.04|5200.5098|5163.8301|5137.2998|5046.4102|5034.9502|5070.2002|5123.0298|5046.6499|5073.6699|4904.4502|4800.3101|4693.6602|4717.25|4616.7998|4838.5298|4738.6201|4606.23|4776.6201|4314.4502|4876.0098|4907.9502|4874.1099|5601.2998|5764.0601|5966.0601|5946.25|5928.6299|5809|5614.5098|5492.2002|5328.4502|5264.5898
00573|28916|/indices/bucharest-bet-xt|INDICES:RO|590.34|608.12|627.02|625.46|625.05|628.43|629.32|628.75|614.46|604.02|630.43|640.25|638.71|637.28|637|637.79|631.15|629.61|623.89|623.89|620.53|614.95|615.97|604.57|618.39|605.64|603.16|597.5|595.29|585.87|577.34|577.58|573.27|567.65|576.88|577.44|578.66|576.16|570.94|564.59|561.74|568|584.72|589.54|587.45|578.08|585.61|601.93|604.49|595.49|598.13|586.95|577.81|573.3|582.63|562.17|554.43|549.23|551.31|531.1|528.52|532.93|535.46|539.08|529.19|524.71|514.23|512.92|516.41|528.27|517.27|495.12|483.94|485.47|488.33|482.55|478.1|478.57|484.51|486.17|486.32|493.88|487.27|469.3|475.54|483.24|483.32|496.08|509.48|522.27|526.17|529.26|534.56|524.97|520.14|516.84|514.77|521.05|516.83|518.38|524.09|506.71|486.4|474.1|460.34|452.12|452.93|448.32|447.02|443.99|456.23|458.35|458.57|451.5|444.33|445.37|444.54|463|460.59|449.11|448.58|449.48|431.84|431.23|426.41|415.24|426.57|414.95|413.82|400.45|407.76|402.11|390.51|397.63|416.9|419.46|465.02|488.3|481.04|483.12|478.51|487.32|480.2|477.04|481.65|494.23|490.62|482|470.61|461.87|440.38|422.21|410.61|406.33|404.95|399.27|392.76|394.22|395.58|384.17|391.87|415.74|400.21|393.65|397.32|389.94|390.23|369.54|377.42|380|396.42|410.31|414.02|400.46|394.69|361.14|444.02|490.93|492.01|497.48|507.87|500.16|506.92|506.15|510.27|502.98|494.42|513.91|514.52|533.55|548.54|539.73|546.28|550.38|554.07|524.22|517.49|523.87|507.19|495.94|494.86|499.7|497.38|503.8|513.06|492.2|470.61|455.05|453.62|456.89|453.97|450.76|448.49|461.4|458.12|477.61|478.42|486.28|480.63|479.77|476.35|468.18|466.85|460.09|457.64|458.53|469.54|460.96|466.64|450.03|436.72|428.85|430.74|419.73|440.88|431.3|415.3|438.11|399.58|454.88|477.24|475.6|548.98|568.35|596.3|595.47|587.86|569.78|554.28|539.24|525.63|529.72
00574|38014|/indices/hungary-stock-market|INDICES:HU|15861.8203|17267.5605|17044.5293|17233.5996|17206.7695|17079.6895|17062.7207|16821.9492|17241|17238.2793|17579.5898|17573.8301|17564.7109|18412.4004|18385.5391|17716.3301|17598.5605|17505.6895|17044.2793|17000.7402|17446.2598|17803.2305|17775.9707|17601.7402|18325.2598|18474.3301|18599.7207|18684.6797|18859.0293|18902.3496|18381.7305|18049.3496|17220.4707|17434.5293|17431.1602|17312.7793|17774.2891|17305.9004|16676.5508|16157.7598|15981.9697|16852.8105|17256.9707|17989.3906|17911.8301|18017.2402|18454.6602|19075.3906|19046.5703|18509.6309|18314.7305|18334.0898|18365.6406|18154.6699|18529.3398|18342.0996|18327.2402|18448.5508|18717.8203|18641.1992|18524.7695|18279.8301|18345.1797|18299.7695|18142|18133.8008|17847.5801|17913.6406|17739.7891|17967.1602|18274.8398|18080.5195|17916.6699|17904.3906|17874.6895|18916.2598|18427.7793|18282.3301|18336.0293|19347.3301|19031.6191|19117.7695|18660.1309|18460.4609|18274.8594|17851.8594|17762.1094|17846.75|18032.6602|17744.8809|17693.75|17900.2695|18345.8906|18620.0605|18371.0996|18710.6797|18748.5605|18898.8203|19231.2891|19098.4805|18871.6504|18576.9297|18255.3594|17796.3594|17570.4805|17596.1797|17659.8809|17462.1699|17592.9102|18348.3496|18893.5898|18699.4902|18666.1602|18714|18777.4492|18538.3008|18328.3496|18525.4707|18160.3398|17484.7891|17213.8906|17347.1797|17520.5703|17520.6406|17275.7402|16888.2207|17027.6895|16938.5605|17096.3105|16778.5293|17140.4492|16794.8301|16104.1602|15978.6396|16156.54|16089.7002|17023.4902|17759.3203|17125.3691|17152.6504|17324.9609|18112.4805|18499.2402|18810.9395|18709.5195|18355.8008|19012.8105|18922.6602|18749.7598|18805.1309|18845.0703|18587.2109|17137.0508|16250|15946.7197|16821.9199|17180.2598|16707.9492|16754.3906|16491.7695|16154.2002|16244.5195|15849.8604|16445.8594|17229.1797|16993.4004|16163.6797|15137.6602|14623.2305|14864.6699|16172.3496|16644.1699|17967.9297|17355.1504|17342.0605|16724.3008|19117.8594|21006.0898|21234.0898|21392.1797|22048.9707|22232.8906|22051.8691|22510.3691|22939.5508|22663.9102|22123.2109|22624.5|23091.8203|23409|23853.6895|23263.3008|23695.7305|23452.0508|22614|22140.8398|21786.8203|21863.1992|22379.8906|22028.9902|22270.2305|22057.7891|22498.8594|22782.3008|22204.7402|21986.1191|21355.3691|21245.3594|21148.3691|21090.9805|21093.5195|20146.5|20354.7402|21699.5801|21271.3496|23000.3594|22855.2402|23069.7695|23180.2598|22891.4707|22643.3691|22611.3301|23098.2207|22744.1309|21605.2695|21477.9707|21909.1406|22003.5195|22525.1602|21944.8105|21385.6699|22314.9297|21084.9902|20359.5098|20793.2109|21257.9199|20159.8301|20179.7891|20664.6797|21425.3691|22794.6406|21423.6602|24172.7305|23797.5996|24572.6406|24469.3105|23966.1992|23331.9492|23174.5391|21990.4902|21264|20414.1602
00575|49598|/indices/bumix|INDICES:HU|1417.53|1447.72|1457.38|1456.27|1431.6801|1436.67|1447.28|1431.49|1456.26|1465.99|1483.52|1485.4|1478.09|1489.64|1510.45|1496.52|1488.0601|1484.78|1486.36|1482.04|1478.97|1485.76|1470.89|1445.98|1503.67|1515.5601|1518.3|1529.5699|1516.04|1515.73|1508.99|1501.9399|1474.9|1484.54|1505.92|1498.87|1504.41|1501.3|1495.79|1474.24|1445.24|1496.61|1532.75|1510.73|1403.98|1381.7|1363.9399|1393.11|1378.48|1353.63|1306.16|1271.29|1224.55|1227.92|1214.77|1220.76|1219.35|1193.08|1177.2|1173.22|1162.49|1151.33|1132.86|1120.34|992.89|994.22|976.36|979.58|996.87|999.5|1000.49|1000.02|987.27|1001.04|1013.08|1030.45|1027.91|1012.12|1024.15|1039.75|1022.76|1004.35|986.88|957.24|954.22|950.14|952.79|962.1|973.43|971.07|970.12|982.95|993.11|991.52|977.28|988.32|984.29|977.28|1013.41|1009.61|1046.4|1037.35|1033.42|1002.98|990.28|1000.28|1006.15|996.15|1032.16|1047.17|1062.99|1070.83|1073.33|1082.39|1072.01|1072.77|1077.53|1075.27|1046.6|1032.83|1021.48|1015.9|1023.7|1022.25|1007.14|1000.06|1013.8|1014.94|1026.22|1024.38|1042.85|1027.76|1004.36|1011.11|1043.65|1074.61|1120.98|1152.3101|1112.14|1125.78|1148.72|1151.3101|1187.86|1202.5699|1251.1801|1246.4|1289.97|1282.4|1264.4301|1283.58|1288.33|1287.25|1235.6801|1220.02|1197.21|1266.98|1294.8|1297.64|1329|1315.21|1304.16|1345.8101|1303.7|1324.5699|1373.47|1372|1358.67|1317.12|1289.37|1293.14|1369.72|1403.84|1470.49|1458.42|1455.4|1427.8|1576.1899|1728.33|1748|1750.49|1774.17|1796.9399|1797.16|1824.55|1831.15|1818.22|1800.96|1822.4|1887.98|1890.6|1908.8199|1880.89|1898.8101|1914.42|1910.79|1869.39|1846.3|1874.5601|1888.96|1918.73|1962.4399|1962.61|1958.51|1954.9|1948.02|1939.5601|1925.54|1902.64|1923.95|1905.78|1870.42|1826.02|1866.79|1989.62|1963.66|2080.96|2089.1001|2045.99|2154.26|2136.71|2123.0801|2070.3|2046.55|2012.71|1965.58|1966.1801|2006.98|1994.5|2026.49|1995.42|1946|1992.3101|1921.85|1890.1899|1920.64|1934.8199|1893.37|1916.1|1929.02|2001.01|2052.01|2003.89|2112.8101|2119.6799|2166.4099|2148.6299|2116.55|2079.0701|2062.05|2041.46|1983.04|1954.95
00576|28888|/indices/ftse-hungary|INDICES:HU|1600.39|1724.22|1698.16|1726.28|1721.65|1726.65|1698.37|1682.29|1721.37|1716.15|1758.48|1755.72|1747.8101|1841.21|1848.29|1774.9399|1749.8199|1748.74|1686.13|1686.5699|1735.39|1769.53|1781.71|1784.0699|1841.34|1850.2|1872.58|1880.78|1899.36|1921.73|1918.62|1860.46|1776.9399|1784|1794.27|1774.48|1843.4301|1796.34|1714.03|1701.28|1630.08|1730.6|1763.71|1841|1842.89|1861.11|1916.41|1972.4|1989.77|1910.74|1907.3|1890.55|1905.4|1899.66|1926.61|1919.02|1936.92|1933.3101|1986.97|1955.05|1958.05|1925.33|1914.41|1929.02|1926.13|1931.5|1891.9|1907.53|1888.6899|1916.47|1938.98|1926.4399|1930.76|1919.45|1920.75|2059.6699|1970.89|1949.9301|1950.34|2076.78|2051.46|2072.79|2059.3201|2052.9299|2035.71|1970.84|1959.6899|1957.4|1962.37|1937.88|1942.67|1965.48|2014.14|2041.46|2033.14|2072.6299|2077.71|2094.75|2135.5601|2113.71|2089.8899|2050.71|1996.85|1976.37|1928.38|1941.4301|1949.84|1923.58|1929.0601|2008.84|2066.4399|2091.8301|2052.79|2064.8601|2054.9399|2037.0699|1998.71|2017.15|1980.01|1885.3|1851.92|1856.17|1888.16|1914.75|1855.54|1813.45|1842.96|1815.34|1827.67|1784.63|1836.3101|1795.08|1770.66|1729.99|1763.65|1763.66|1869.27|1934.51|1865.1|1884.1801|1880.4301|1983.47|2039.17|2081.4399|2072.5|2021.5699|2090.9199|2076.4099|2053.3401|2094.9099|2072.01|2040.22|1885.74|1798.61|1736.78|1834.76|1890.64|1814.54|1817.29|1824.87|1781.83|1757.3|1721.78|1774.89|1857.1801|1830.15|1794.88|1640.48|1573.75|1568.35|1755.3199|1822.4301|1960.88|1917.17|1909.36|1864.2|2155.1899|2362.6001|2352.46|2414.3501|2442.1201|2498.25|2476.3799|2544.3201|2594.1201|2605.8401|2560.04|2576.6499|2665.3799|2697.1499|2754.1001|2670.8899|2738.8401|2697.6499|2590.22|2550.1399|2490.3999|2513.6001|2587.29|2535.03|2536.1101|2490.8|2563.5601|2572.3701|2516.28|2482.22|2434.4399|2384.6201|2357.5801|2358.3401|2384.54|2229.1001|2291.3999|2411.5601|2385.8999|2548.0901|2546.55|2576.9299|2561.98|2515.1101|2482.28|2462.8899|2511.8899|2487.1101|2439.5601|2344.48|2399.72|2401.51|2500.3|2421.1201|2371.6299|2446.1899|2301.75|2237.6499|2268.28|2322.2|2236.1001|2277.6499|2260.78|2397.0601|2596.3701|2387.98|2741.1201|2693.8301|2775.75|2775.1599|2744.53|2704.97|2622.6001|2503.8401|2390.0701|2286.6699
00577|49601|/indices/htx-(eur)|INDICES:HU|2224.1899|2443.8301|2431.4199|2447.73|2463.9099|2428.49|2415.05|2373.8999|2463.3101|2452.6699|2513.73|2471.01|2476.01|2576.8101|2560.1799|2478.73|2465.55|2466.1001|2402.3501|2379.78|2460.71|2538.24|2522.8|2492.0601|2570.27|2609.48|2620.1699|2635.98|2670.7|2691.8999|2668.7|2628.97|2480.6399|2502.8101|2490.4399|2475.4099|2558.03|2486.6001|2374.5|2325.72|2301.1599|2429.0901|2476.6399|2571.72|2544.74|2573.51|2613.46|2748.25|2809.8101|2740.77|2745.77||2716.6899|2683.51|2722.73|2724.8201|2710.5701|2720.6001|2780.5|2778.4399|2777.0601|2731.0901|2734.4299|2730.04|2641.01|2643.74|2594.0601|2591.95|2557.04|2607.1001|2661.8|2621.0901|2591.0701|2661.9299|2642.6499|2754.9199|2703.3601|2638.97|2638.6001|2807.6299|2767.72|2806.4199|2822.78|2756.04|2716.48|2689.8201|2674.96|2724.3501|2751.48|2662.9399|2641.0901|2634.3701|2695.99|2809.1599|2788.74|2853.74|2864.3501|2910.9299|2875.6899|2884.8401|2867.27|2848.4299|2792.96|2704.6799|2736.6599|2794.1201|2795.48|2809.0601|2839.9399|2910.8101|3001.9199|2962.5|2993.01|3022.46|2991.02|2942.6201|2899.3701|2949|2898.7|2787.71|2752.78|2853.76|2866.3999|2868.97|2801.1499|2677.1299|2695.5601|2665.74|2690.49|2644.3701|2692.28|2584.2|2450.7|2426.1799|2481.6799|2499.8101|2722.3101|2881.47|2708.5901|2725.23|2762.4299|2887.54|2948.3101|3003.48|2971.54|2891.27|3051.9199|3072.53|2987.53|2986.71|2970.9199|2872.3999|2577.25|2406.8201|2327.25|2506.1899|2622.5901|2575.3|2543.6599|2472.5601|2385.47|2429.95|2411.02|2511.8701|2655.6699|2640.7|2544.77|2353.47|2320.55|2356.03|2625.5601|2715.03|2977.0601|2897.3301|2899.23|2745.78|3187.45|3478.78|3472.04|3545.49|3714.3999|3669.8799|3640.6399|3687.3401|3774.1899|3740.1899|3634.26|3728.27|3823.5601|3914.7|4048.51|3891.8301|3967.54|3979.6899|3806.27|3694.78|3589.21|3606.1499|3684.6499|3615.3701|3708.29|3653.74|3714.52|3746.48|3658.6399|3586.1101|3491.0801|3461.52|3483.77|3494.8799|3437.5801|3274.4299|3335.76|3587.27|3523.6899|3870.4299|3816.24|3835.48|3898.1399|3854.6101|3757.6799|3711.8401|3733.75|3627.48|3476.8999|3474.1599|3619.8799|3590.5|3619.79|3517.75|3408.74|3660.9299|3397.6299|3267.1299|3371.71|3510.6399|3270.3701|3246.8|3409.9099|3512.9099|3497.54|3489.45|4069.8601|4185.0098|4349.3799|4236.9502|4204.8301|4118.2402|4068.1201|3838.8999|3698.25|3528.5
00578|49600|/indices/htx-(huf)|INDICES:HU|4518.9399|4900.1499|4831.9102|4884.8101|4893.3701|4863.1201|4850.98|4763.3501|4902.4399|4924.27|5001.3599|5010.98|5010.9902|5202.3501|5263.8701|5066.8901|5039.3599|5031.2402|4901.25|4882.7998|5016.6401|5098.8701|5077.75|5016.29|5203.6602|5217.77|5223.25|5244.8501|5279.2998|5293.8599|5274.3999|5183.4199|4957.6802|5011.4502|5009.3999|4963.21|5089|4963.98|4826.29|4721.46|4694.77|4925.5298|5002.4502|5195.3301|5156.9102|5149.6802|5297.4302|5454.9502|5457.1201|5334.29|5285.8501||5301.5698|5251.4502|5341.3398|5273.3101|5233.3398|5274.2402|5340.6602|5308.1299|5293.25|5246.46|5261.3198|5263.2998|5124.8198|5127.7598|5051.1299|5061.3999|5009.3198|5076.0098|5173.02|5091.0601|5021.6001|5083.2998|5066.1899|5287.6899|5173.4502|5129.8701|5146.4199|5438.46|5362.6802|5398.6899|5336.8599|5264.0601|5218.7798|5260.8301|5213.1201|5271.3198|5323.3999|5240.98|5213.1001|5259.1099|5350.2998|5444.0498|5347.7002|5417.98|5441.04|5522.9102|5592.4102|5543.6499|5496.0801|5412.21|5280.7002|5167.04|5135.96|5138.9702|5148.1802|5125.5298|5164.5498|5369.3999|5520.6699|5454.4702|5459.3599|5476.0801|5493.6099|5439.7598|5382|5445.6099|5358.0601|5179.0698|5103.8198|5149.4102|5192.0601|5175.27|5112.6401|5003.4902|5040.25|5016.1401|5053.5698|4971.1802|5076.71|4979.8799|4844.2202|4815.0601|4874.79|4850.7402|5134.2598|5337.9302|5269.1299|5294.1001|5336.3198|5561.9102|5649.0098|5742.0298|5677.46|5587.5498|5790.71|5761.8301|5689.5601|5690.79|5696.6699|5624.1401|5219.8701|4907.27|4875.8301|5108.8198|5179.1602|5078.77|5090.9502|4994.9102|4904.71|4974.2998|4860.21|5006.1401|5213.3901|5109.1401|4874.71|4549.98|4380.9399|4449.2998|4848.3701|4965.8901|5259.3701|5137.5898|5166.29|4933.46|5651.54|6091.9702|6151.8701|6197.8701|6393.71|6415.27|6368.4102|6442.2002|6513.5898|6508.0801|6379.4702|6507.9102|6625.9902|6745.96|6953.1699|6779.77|6887.98|6857.96|6617.8799|6492.3501|6380.6602|6407.9702|6529.2998|6446.7598|6521.5098|6468.29|6615.9702|6697.5601|6553.8901|6519.21|6308.1401|6285.25|6254.6602|6241.5698|6248.27|6009.8799|6064.9199|6475.8799|6359.3999|6818.5898|6784.73|6854.9902|6941.2402|6856.1899|6793.02|6767.4702|6889.0498|6799.9902|6465.8901|6425.7202|6548|6580.21|6673.04|6570.8501|6404.5698|6679.9502|6294.5698|6096.6899|6224.0098|6393.1099|6105.8599|6089.5898|6203.71|6413.3398|6387.4199|6381.1401|7168.3901|7195.4902|7442.73|7389.46|7254.1001|7058|7013.2002|6670.3799|6463.1899|6209.3301
00579|49599|/indices/htx-(usd)|INDICES:HU|2771.3101|3042.8301|3019.0801|3048.0701|3067.8|3029.49|2989.96|2987.1799|3116.29|3120.73|3187.1799|3134.8999|3143.8701|3308.26|3295.8501|3255.8799|3245.54|3302.7|3205.25|3183.3501|3294.8999|3427.8201|3407.51|3389.29|3510.2|3545.5601|3544.3301|3566.28|3638.72|3658.0601|3660.49|3603.99|3441.6499|3466.77|3446.02|3416.97|3508.9199|3419.6599|3272.8401|3227.0601|3193.25|3344.5801|3382.51|3525.46|3474.71|3493.8701|3541.48|3761.1101|3809.27|3731.8201|3744.3799||3733.6399|3690.9099|3707.71|3693.6699|3633.8899|3652.1499|3723.8999|3781.24|3795.8601|3697.4299|3699.78|3687.0701|3564.71|3570.3701|3428.3101|3399.76|3420.0901|3471.9299|3527.6201|3480.8201|3437.53|3504.8701|3466.3701|3532.1499|3503.25|3453.6101|3461.9399|3725.03|3636.2|3637.5901|3628.8301|3571.53|3550.47|3513.5801|3477.6599|3561.48|3574.3201|3424.5801|3375.1101|3406.05|3500.78|3657.3601|3641.6899|3761.05|3820.53|3900.05|3862.3201|3858.74|3815.4199|3728.4399|3699.8301|3585.3401|3602.3601|3606.73|3607.8201|3621.4199|3659.1899|3695.0801|3820.0601|3820.76|3869.3601|3964.23|3845.22|3781.21|3725.1101|3814.98|3703.79|3506.53|3442.1299|3567.77|3532.3401|3530.72|3409.1699|3232.22|3293.04|3249.1899|3307.6201|3286.6499|3401.01|3231.5801|3040.52|2986.1399|3115.6499|3164.1699|3524.28|3779.4299|3553.79|3544.25|3611.48|3772.8|3911.05|3954.1101|3897.3601|3787.6499|4079.1799|4077.27|3883.3601|3935.21|3894.4399|3708.05|3262.0701|3066.23|2992.6399|3242.3701|3409.28|3335.5901|3382.5601|3287.77|3161.02|3291.98|3258.6001|3439.47|3666.6899|3614.75|3430.3999|3101.1899|3108.0901|3161.96|3562.0901|3724.46|4262.9399|4171.8901|4136.25|3883.3799|4491.98|4986.9702|4868.6899|4906.4302|5305.6899|5190.8101|5155.6001|5211.48|5460.4302|5337.9199|5080.79|5276.4399|5403.6802|5692.98|5904.3701|5522.8198|5706.4102|5644.9902|5353.7598|5236.6899|4996.71|4981.8901|5073.9902|4937.7798|4983.0898|4950.4902|5053.8501|5098.5898|4860.1699|4628.71|4634.1499|4569.79|4554.8101|4627.5898|4563.23|4282.4902|4409.8599|4835.1802|4793.8101|5416.6802|5257.8999|5297.7998|5383.0298|5275.6699|5036.6899|4906.0801|4751.5698|4601.0498|4394.1201|4376.5098|4619.3301|4614|4715.8599|4509.0498|4395.9399|4636.7998|4252.9399|3983.4399|4142.21|4245.5898|3904.3799|3903.3101|4166.8101|4370.9102|4424.5601|4404.1001|5353.7202|5568.8501|5874.3701|5637.6899|5643.0698|5557.7402|5581.46|5204.23|5002.3701|4761.1899
00580|25887|/indices/omx-iceland-all-share|INDICES:IS|939.56|963.57|943.66|918.8|915.96|902.57|882.48|892.24|840.44|831.42|853.06|859.63|850.04|847.59|853.26|855.28|850.45|846.88|855.05|856.85|837.27|820.42|817.93|823.84|818.81|824.49|827.41|825.21|829.82|821.6|823.43|830.37|834.53|821.12|828.79|838.38|831.51|817.32|817.74|828.98|835.12|849.1|847.24|866.33|871.47|879.95|867.94|881.53|872.91|872.71|856.01|852.45|848.81|857.29|836.26|821.16|807.39|802.79|799.8|800.34|778.2|773.49|766.13|765.17|760.14|758.16|740.63|749.87|754.27|766.58|771.48|771.83|754.61|751.85|745.32|731.15|726.98|730.78|730.12|727.22|733.29|733.88|743.58|747.86|765.64|762.01|763.69|747.08|755.52|755.53|779.67|782.4|790.66|775.78|770.28|780.84|761.54|739.77|728.36|724.89|723.67|698.15|676.79|670.76|649.37|643.99|642.46|637.23|633.15|625.49|621.24|625.97|619.59|639.74|639.32|643.79|645.5|648.52|642.17|629.88|642.5|642.84|645.45|638.56|636.16|647.13|672.39|674.3|673.49|649.74|664.47|677.51|678.58|681.34|667.75|670.92|689.86|684.51|675.36|656.67|653.67|659.26|647.19|644.24|623.16|632.88|613.45|611.77|603|600.59|605.77|603.38|599.91|590.22|580.16|580.09|583.07|581.63|565.02|561.31|569.7|568.59|567.44|577.02|556.45|556.77|559.31|565.76|558.96|560.66|569.19|586.57|592.71|594.79|604.28|596.42|603.8|618.86|620.5|621.41|607.68|601.53|604.33|610.8|614.02|618.56|618.23|628.27|618.97|620.28|615.84|610.65|616.95|607.8|619.44|613.51|607.48|619.02|607.79|606.46|601.91|609.9|606.3|603.62|593.85|575.7|560.43|567.21|565|563.54|573.88|574.83|565.61|558.72|561.98|572.58|577.44|579.34|577.96|573.96|568.16|594.09|591.31|582.81|579.27|577.65|574.09|577.58|578.97|576.62|560.87|562.11|552.01|504.31|553.03|551.68|548.4|537.83|530.72|532.98|568|570.48|589.92|588.7|581.53|578.38|573.41|566.14|544.63|530.01|528.1|505.4
00581|49634|/indices/icex-all-share-total-return|INDICES:IS|429.32|440.28|431.19|419.83|418.53|412.41|403.23|407.69|384.02|379.9|389.79|392.79|388.41|387.29|389.88|390.81|388.6|386.97|390.7|391.52|382.57|374.88|373.74|376.44|374.14|376.74|378.07|377.06|378.39|374.64|375.43|378.64|380.53|373.36|378.41|382.29|379.16|372.69|372.88|376.3|378.37|381.74|380.9|389.48|391.79|395.61|390.21|396.31|392.44|392.35|384.84|383.24|381.61|385.41|375.96|369.17|362.98|360.91|359.57|359.81|349.86|347.74|344.43|344|341.74|340.85|332.97|337.12|339.1|344.63|346.84|347|339.25|338.01|335.08|328.71|326.83|328.54|328.24|326.94|329.21|329.47|333.83|335.75|343.67|342.04|342.04|335.34|339.13|339.13|349.43|350.66|352.29|344.71|342.26|346.94|338.36|328.69|323.62|322.08|321.54|310.2|300.71|298.03|288.52|286.14|285.45|283.13|281.32|277.91|276.03|278.13|275.29|284.25|284.06|286.05|286.81|288.15|285.33|279.87|285.47|285.62|286.78|283.72|282.66|287.53|298.75|299.6|299.24|288.69|295.23|301.03|300.95|302.17|296.15|297.55|305.93|303.55|299.45|291.07|289.74|292.22|286.87|284.75|275.43|279.73|269.96|269.22|265.34|264.28|266.56|265.5|263.98|259.72|255.29|255.26|256.57|255.94|248.63|246.99|250.69|250.2|249.69|253.9|244.85|245|246.11|248.95|245.96|246.71|250.46|258.11|260.81|261.73|265.9|262.44|265.69|272.32|273.04|273.44|267.4|264.69|265.92|268.77|270.19|272.19|272.04|276.46|272.36|272.94|270.99|268.71|271.48|267.35|271.44|268.84|266.2|271.26|266.34|265.75|263.76|267.26|265.68|264.51|260.23|252.28|245.58|248.55|247.58|246.95|251.48|251.89|247.85|244.83|246.26|250.91|253.04|253.87|253.26|251.51|248.97|260.33|259.12|255.39|253.84|253.13|251.57|253.1|253.71|252.68|245.78|246.32|241.89|220.99|242.34|241.75|240.31|235.68|232.28|233.55|248.9|249.99|258.51|257.97|254.83|253.45|251.27|248.09|238.66|232.25|231.42|221.47
00582|25885|/indices/omx-iceland-6-pi-isk|INDICES:IS|1284.37|1305.6899|1261.99|1230.97|1219.52|1191.38|1179.37|1186|1143.14|1129.6801|1156.97|1149.34|1140.13|1133.97|1141.8199|1149.6|1131.53|1124.9399|1145.4|1137.48|1126.13|1112.29|1105.55|1118.92|1112.04|1135.95|1141.85|1150.01|1160.33|1144.51|1140.7|1152.29|1155.09|1148.87|1177.89|1183.02|1173.85|1148.33|1148.28|1173.4399|1176.21|1191.55|1192.58|1225.13|1237.83|1252.2|1265.79|1285.5699|1281|1284.71|1249.49|1242.3|1234.98|1241.9399|1217.85|1187.1801|1159.9399|1151.48|1142.78|1153.87|1135.53|1139.33|1138.22|1137.35|1138.27|1145.59|1116.25|1128.74|1150.29|1173.3101|1188.1801|1204.11|1173.8101|1171.05|1155.97|1128.54|1119.96|1121.9301|1121.8199|1114.03|1122.9|1122.98|1132.76|1141.4301|1176.05|1171.79|1183.96|1154.35|1169.42|1171.62|1209.76|1217.1899|1224.96|1210.24|1200.41|1213.71|1191.85|1154.33|1135.16|1129.53|1133.0699|1090.4399|1057.58|1044.53|1009.3|1003.95|999|990.27|986|967.31|959.71|967.32|952.06|989.11|988.84|995.61|997.32|1002.5|991.89|973.83|994.36|998.36|1007.06|995.69|990.9|1008.89|1051.52|1053.39|1050.72|1013.22|1037.73|1058.71|1061.1801|1065.59|1043.74|1048.54|1080.54|1072.3101|1057.71|1026.8199|1023.44|1032.4399|1015.48|1011.22|978.25|994.41|967.28|963.19|947.34|943.43|950.97|948.15|939.8|926.92|909|908.37|910.89|912.37|886.55|880.62|891.5|886.71|884.17|896.71|857.94|859.36|862.64|874.91|866.41|868.48|882.93|912.12|922.7|926.14|948.36|935.24|947.44|974.23|977.12|978.9|956.21|946.21|954.66|969.16|977.56|983.02|982.95|995.2|982.12|987.66|980.8|970.81|979.54|966.46|987.1|978.67|967.9|988.78|977.32|975.64|966.44|981.61|977.63|976.35|961.6|939.95|919.83|929.06|923.12|919.07|927.17|928.98|922.39|910.74|915.16|937.66|936.82|937.05|933.33|926.68|914.3|960.08|951.24|936.89|931.88|928.84|923.79|931.91|934.13|927.91|902.39|904.43|888.76|769.23|895.67|893.66|892.05|881.19|866.76|869.62|928.04|932.82|963.2|962.14|955.41|951.64|944.51|937.65|906.22|877|872.4|836.54
00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS|64.78|66.45|65.02|62.97|62.49|61.95|60.35|61.11|56.61|56.09|57.62|58.3|57.35|57.18|57.62|57.72|57.63|57.43|58.13|58.27|56.64|55.09|55.07|55.35|54.58|54.99|55.05|54.62|55.05|54.43|54.28|54.64|54.94|53.45|54.61|55.22|54.51|53.61|53.64|54.14|54.61|55.23|55.41|56.84|57.26|57.56|56.56|57.55|56.84|56.82|55.49|55.11|54.72|55.46|53.83|52.35|50.98|50.59|50.36|50.48|48.79|48.78|48.79|48.64|48.22|48.06|46.91|47.72|47.7|48.57|49.08|49.76|48.57|48.45|48.14|47|46.68|47.05|47.33|46.89|47.53|47.53|48.03|48.72|50.25|49.91|50.46|49.45|50.01|49.98|51.83|52.3|52.59|52.02|51.59|52.24|51.04|49.39|48.62|48.44|48.25|46.66|45.23|44.72|43.34|42.93|42.75|42.3|41.91|41.43|41.21|42.08|44.07|44.05|44.6|44.69|45.37|45|44.32|45.25|45.59|46.02|45.66|45.4|46.5|49|49.03|48.87|48.87|48.53|49.36|49.4|49.62|48.68|48.97|50.39|50.1|50.1|49.3|47.34|47.3|47.84|47.07|46.86|45.14|46.13|44.32|44.26|43.71|43.51|44.51|44.36|44.08|43.36|42.47|42.53|42.74|42.62|41.36|41.12|41.6|41.73|41.73|42.18|40.33|40.5|40.58|40.9|40.54|40.69|41.53|42.98|43.43|43.62|44.12|43.62|44.28|45.68|45.84|45.91|44.55|44.04|44.16|44.95|45.24|45.49|45.55|46.28|45.59|45.87|45.5|45.1|45.64|45.05|45.73|45.31|44.94|45.63|44.54|44.28|44.56|45.02|45.18|44.94|44.37|43.67|42.17|42.85|42.6|42.33|43.52|43.55|43.04|42.25|42.45|43.65|43.87|44.18|44.03|43.56|43.07|45.21|45.13|44.5|44.17|44|43.71|43.97|44.09|43.91|42.69|42.81|42|38.04|41.82|41.72|41.38|40.48|39.83|40.01|42.86|43.05|44.5|44.33|43.56|43.35|42.95|42.31|40.52|39.22|39.07|37.06
00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS|160.41|164.33|161.33|159.51|158.2|156.94|155.19|154.96|155.99|154.12|157.09|156.13|156.02|157.23|157.4|158.05|154.55|153.76|154.55|154|153.23|154.16|152.57|154.62|157.32|158.68|160.18|162.19|162.53|160.95|162.83|165.57|167.33|167.14|166.4|167.57|168.57|165.13|164.87|169.04|170.32|174.9|173.21|175.03|175.61|176.21|178.8|180.09|179.46|180.28|179.64|179.28|178.56|179.47|177.53|177.5|177.84|177.1|176.16|176.68|171.65|170.26|165.86|165.78|165.88|165.72|162.14|162.83|165.62|167.84|165.97|163.04|160.23|159.2|156.06|155.3|155.01|153.34|152.07|152.51|153.49|153.16|155.98|153.54|155.74|156.78|154.67|151.76|153.26|153.57|154.1|154.25|156.87|151.16|150.52|151.48|148.47|145.88|144.3|141.3|141.6|137.79|133.75|132.91|128.59|127.38|127.24|126.36|127.46|125.92|123.37|123.02|118.13|117.58|117.6|116.29|114.97|113.42|110.86|111.2|110.13|109.44|107.88|107.15|107.44|107.84|108.79|108.47|108.47|105.09|108.68|108.88|109.1|106.66|106.93|108.22|107.41|107.41|107.68|108.28|107.02|106.52|103.22|103.76|101.85|100.64|98.92|100.08|97.78|96.76|93.92|93.57|93.46|91.03|91.01|91.18|91.7|91.79|89.61|88.65|91|89.12|88.09|90.57|91.88|91.18|91.16|94.14|92.66|92.26|90.91|92.45|93.49|93.53|96.42|94.58|94.57|93.98|94.05|94.14|95.61|95.41|95.08|91.28|94.26|95.7|92.42|96.37|93.88|93.35|92.27|91.66|90.59|89.84|93.24|92.04|91.02|93.51|94.42|95.58|88.45|89.58|86.49|86|84.66|75.13|76.29|75.3|76.61|76.91|73.78|73.74|72.18|73.52|71.4|71.51|70.73|70.28|70.25|74.02|72.88|72.87|71.28|69.53|70.08|69.74|71.18|71.22|71.84|71.16|69.61|69.31|69.19|69.19|73.85|72.75|73.27|75.48|76.68|76.97|77.93|78.19|79.92|81.19|81.12|83.55|83.14|84.37|84.08|82.51|85.6|85.46
00585|49642|/indices/colcap|INDICES:CO|1341.53|1382.75|1491.36|1514.53|1579.48|1586.5699|1620.65|1603.71|1612.03|1569.28|1601.8|1626.02|1671.4301|1725.23|1732.46|1757.23|1741.3199|1722.54|1711.37|1692.37|1684.66|1686.17|1672.58|1671.99|1697.9399|1699.4301|1709.03|1674.4|1659.05|1654.58|1656.09|1669.48|1641.54|1636.04|1633.46|1661.03|1651.98|1669.9301|1607.95|1588.74|1563.75|1504.11|1485.33|1513.14|1483.91|1447.92|1452.2|1493.25|1533.0601|1542.0699|1599.97|1597.5699|1597.03|1599.26|1587.37|1619.42|1655.24|1626.0699|1678.1801|1740.13|1764.46|1761.0601|1746.77|1750.9|1760.89|1751.72|1736.51|1722.87|1707.2|1712.95|1717.91|1709.41|1670.14|1665.6801|1602.03|1550.6801|1596.25|1552.52|1595.35|1628.3199|1669.1|1666.25|1676.58|1658.09|1647.17|1680.1899|1705.11|1682.2|1724.55|1744.41|1759.8101|1755.12|1783.55|1778.62|1833.92|1829.8199|1853.89|1864.23|1853.8|1837.75|1831.98|1828.8101|1819.9399|1810.27|1803.0601|1794.89|1756.8101|1722.72|1738.75|1728.16|1688.17|1742.38|1773.02|1709.27|1694.05|1677.72|1670.88|1680.72|1676.1801|1646.34|1659.9301|1670.36|1656.2|1612.62|1641.29|1640.3199|1649.08|1640.23|1641.6|1586.67|1621.78|1645.8199|1657.85|1677.66|1707.27|1704.27|1772.39|1771.08|1731.39|1741.72|1735.46|1729.34|1729.99|1704.73|1705|1701.59|1692.28|1694.79|1657.6899|1636.37|1591.98|1595.39|1577.96|1569.22|1570.54|1574.47|1554.5699|1540.4301|1535.97|1484.1|1482.59|1562.55|1569.08|1590.01|1611.34|1609.61|1587.66|1528.17|1569.11|1590.86|1612.78|1608.97|1608.78|1571.3101|1568.12|1534.72|1565.36|1649.5601|1579.79|1576.6801|1655.24|1698.76|1696.24|1692.2|1740.64|1729.77|1700.6801|1693.09|1648.24|1643.3|1683.4|1646.5|1660.37|1703.63|1697.76|1722.63|1623.46|1676.53|1714.09|1644.9|1641.05|1677.97|1699.34|1749.76|1732.9301|1747.88|1758.3|1818.14|1811.3199|1810.24|1817|1742.6|1739.75|1696.8|1795.09|1907.71|1835.41|1833.5601|1822.97|1760.4399|1711.46|1693.41|1682.4399|1693.47|1636.22|1589.38|1569.03|1548.36|1570.38|1556.28|1523.73|1485.6|1457.09|1450|1460.97|1448.08|1430.24|1436.7|1385.58|1375.84|1424.92|1351.23|1454.75|1449.34|1460.77|1440.8|1423.02|1410.8|1396.05|1397.98|1388.5|1369.5
00586|945499|/indices/coleqty|INDICES:CO|920.15|944.23|1010.35|1022.57|1057.23|1062.84|1086.45|1069.6|1073.45|1045.46|1068.5699|1078.9399|1107.26|1141.46|1144.85|1161.7|1153.34|1142.88|1134.71|1121.05|1115.92|1107.73|1101.02|1100.99|1112.64|1113.8101|1114.5699|1089.22|1077.49|1075.38|1073.77|1085.83|1069.8101|1063.6899|1061.95|1067.54|1062.64|1073.08|1033.28|1022.97|1007.45|970.3|960.3|973.31|954.61|931.67|934.08|963.66|990.51|997.63|1029.02|1026.9301|1026.52|1016.59|1010.64|1033.92|1054.77|1036.24|1066.23|1102.8101|1119.61|1115.6801|1110.8101|1113.66|1117.21|1109.9301|1097.28|1092.1899|1077.73|1083.67|1084.5699|1081.6899|1057.11|1047.1899|1014.86|985.77|1010.49|1000.34||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00587|29043|/indices/ftse-colombia|INDICES:CO|3972.71|4071.2|4417.4902|4512.25|4753.0898|4774.5898|4770.9399|4737.3501|4769.3398|4711.0601|4771.5498|4814.9302|4946.02|5117.3101|5122.5601|5222.71|5168.7998|5086.5601|5067.3901|5068.6201|4997.02|4990.1499|4946.6802|4942.7402|5011.1299|5022.4102|5057.21|4960.21|4862.9302|4862.9302|4895.3501|4951.29|4876.75|4836.5898|4836.1001|4961.1699|4962.8501|5029.4399|4745.0898|4716.27|4653.7598|4464.9399|4420.8398|4489.75|4386.02|4276.48|4287.1401|4396.23|4527.2998|4557.8101|4714.8599|4737.7002|4749.4102|4849.23|4731.3301|4814.5|4932.3198|4852.46|5022.8101|5235.73|5297.1699|5254.6602|5216.98|5239.0898|5282.9399|5271.3101|5267.54|5188.6201|5158.75|5183.2798|5181.27|5145.7998|5075.5098|5008.5498|4939.75|4687.8799|4816.25|4683.8799|4786.1499|4835.5801|4977.8301|4977.8301|4999.8701|4932.0698|4932.0698|5104.3301|5119.79|5034.77|5216.6699|5337.0098|5384.2402|5354.1802|5457.23|5454.0898|5571.8901|5581.1802|5667.1699|5719.7598|5734.1802|5711.8101|5679.4199|5676.75|5659.1602|5638.7402|5548.75|5551.0601|5454.7798|5377.6201|5413.2202|5333.3999|5246.4399|5398.6201|5531.6802|5241.9399|5185.8799|5133.6201|5135.4902|5119.54|5107.8398|5038.52|5097.25|5121.9102|5080.25|4967.75|5084.2402|5020.3501|5053.8799|5020.7598|5023.27|4876.25|5012.1401|5052.3301|5039.1401|5118.8501|5179.0898|5199.7002|5382.5498|5438.1699|5211.27|5255.0098|5271|5222.0298|5180.9102|5005.3999|5005.3999|5073.4302|5011.5298|5038.3799|4950.8301|4884.3599|4804.2402|4724.02|4731.2798|4756.6299|4836.6001|4784.9902|4781.6001|4717.9302|4627.3901|4540.6899|4438.96|4687.8101|4742.3901|4768.2998|4789.1099|4736.9399|4708.29|4557.6299|4650.52|4674.7798|4776.21|4712.4702|4761.8301|4586.02|4577.4102|4461.4399|4588.4502|4758.9902|4640.7402|4619.7402|4795.7598|4931.7798|4933.7598|4968.3501|5098.0698|5038.0098|4986.5801|4933.79|4808.6602|4741.0098|4843.4199|4743.6099|4780.1602|4893.9302|4929.5898|4946.3398|4708.3198|4781.5898|4835.1899|4590.5698|4575.3398|4707.8198|4757.6602|4865.3799|4830.71|4850.8799|4881.21|5083.5298|5066.4399|5094.1201|5139.1099|4908.2798|4956.6401|4954.0601|5111.6401|5401.8501|5270.0801|5212.4102|5212.4102|5026.25|4862.5898|4830.96|4840.6201|4880.54|4769.6001|4567.1602|4433.8301|4391.3501|4439.4302|4408.6299|4292.25|4182.8701|4051.1499|4046.23|4077.79|4040.1599|4008.8601|4023.8501|3903.5801|3907.8301|4006.5801|3908.3701|4060.5801|4046.5601|4072.71|4030.3|3968.5601|3939.52|3925.9199|3923.99|3910.5601|3862.6001
00588|13376|/indices/merv|INDICES:AG|7275.9902|8208.1504|9315.7002|9698.7305|9570.7598|9662.3799|10566.3398|10142.5498|10227.4102|9466.7305|9822.79|10396.6299|11583.46|10899.8096|10418.4297|9814.8604|9231.5703|8668.3604|8187.8799|8021.7202|7660.1299|7884.8101|8334.0801|8067.6201|7765.2598|7364.6699|6997.1899|7983.8999|7533.8398|7447.7402|6869.8501|6723.3701|6767.2002|6566.5498|6380.8198|6233.8101|6365.8501|6199.04|6051.3701|5737.6699|5653.54|5723.21|5768.1099|5909.7202|5378.3301|5563.8701|5308.3599|5511.6299|5496.8799|5244.8599|5306.2598|5255.0601|5259.9902|5105.48|5220.1499|5534.6201|5176|5217.46|5094.6699|5087.98|5335.5098|5139.8901|4832.1899|4621.5698|4719.0601|4533.8999|4181.5801|3935.8899|3829.0701|3816.2|3641.9399|3408.6101|3317.96|3398.1001|3227.3|3066.0901|2942.1899|2908.6201|3015.22|3181.9199|3416.99|3380.98|3491.75|3500.8401|3685.21|3737.01|3426.4099|3394.28|3310.9199|3269.0901|3374.8899|3386.03|3300.78|3112.95|2973.1001|3110.53|3273.3401|3272.98|3328.8101|3201.1799|3046.55|2977.0801|2867.4299|2789.79|2699.1001|2478.51|2414.45|2305.3799|2234.8601|2277.77|2355.25|2314.1001|2357.1201|2386.97|2376.8201|2445.48|2447.46|2467.79|2363.74|2358.8101|2403.4399|2424.1001|2389.9199|2360.25|2355.8101|2363.53|2366.3201|2309.25|2337.3301|2253.3899|2250.26|2139.8899|2188.8501|2201.3601|2134.8501|2118.0701|2213.96|2186.73|2253.1299|2329.8601|2490.1101|2553.1101|2645.51|2666.45|2626.04|2630.3899|2633.24|2754.4299|2710.5801|2687.9399|2756.6799|2824.6799|2719.8999|2735.03|2482.9199|2411.52|2391.8501|2390.8999|2555.1299|2427.8|2405|2499.6599|2669.48|2688.1599|2803.98|2643.51|2326.75|2212.28|2438.97|2472.5901|2655.4299|2741.9399|2856.8799|2835.3999|2821.76|2735.28|2985.3401|3256.9099|3279.98|3290.99|3393.1399|3288.27|3263.3501|3185.1599|3109.95|3133.3501|3232.74|3342.8|3294.0701|3291.95|3340.6699|3290.6699|3355.02|3446.95|3307.01|3285.6299|3166.53|3349.74|3412.1101|3367.73|3466.1499|3404.6101|3572.47|3554.46|3537.1399|3497.8401|3523.8201|3447.1201|3403.54|3284.3899|3351.98|3246.2|3175.54|3112.3501|3198.4399|3011.76|2855.8701|2712.46|2680.6799|2620.47|2575.3999|2474.4399|2430.6499|2404.98|2306.5801|2258.75|2389.4199|2325.3101|2397.49|2365.71|2282.96|2274.3701|2198.8799|2158.03|2293.47|2276.03|2165.73|2159.5901|2060.1799|2073.9399|2163.1699|2096.0701|2356.1499|2374.6799|2385.3899|2398.28|2373.71|2375.26|2325.8899|2296.51|2224.5|2188.46
00589|13317|/indices/ibg|INDICES:AG|364409.7813|393485.875|436125.5313|447620.8438|443138.2813|454736.5|484098.6875|479983.6875|483843.9375|463285.25|479237.25|494668.4375|536929.9375|506136.8125|481238.0938|454394|426720.625|401912.2813|380080.3125|372307.6563|361074.9375|366404.7813|390950.7813|383971.625|371716.75|359134.6875|342117.3125|380913.3125|366390.0313|362244|335062.25|328209.0938|327273|316526.4688|308315.125|303958.625|304095.6563|297006.4375|291696.6563|281480.0625|279609.8125|282745.75|284917|292354.9063|280377.0938|286380.75|275713.6563|284837.5313|263809.9688|252840|259026.6094|257782.9375|258361.6875|257353.0625|267054.3125|279611.0938|275848.75|279474.3125|280468.5938|278263.375|291080.4063|277051.375|260497.9688|252174.9375|256639.2031|253345.875|237036.0781|226994.4375|220871.2656|221044.9688|211549.5938|199032.3281|193799.2344|196255.375|188138.4688|178978.7813|173113.75|172144.4219|177893.0781|184975.6719|199341.625|199119.75|205324.625|208358.1094|219485.3281|222497.3594|204970.3594|201053.6563|195029.5938|193373.8594|197734.4063|196225.5938|194374.8594|183718.25|179282.3906|183444.75|188333.375|188417.1875|192611.9688|184588.6094|176662.8438|170576.9844|164137.125|160703.4688|155657.0938|146279.5625|146120.6875|143193.2969|140380.5469|143246.6719|145061.4063|141302.5156|141979.4375|143168.0781|143303.6719|146636.4375|145967.8906|148259.25|142752.9531|143235.5625|146992.6875|149392.0781|149088.5938|149054.8281|148210.7031|146271.4688|145460.5|142898.1563|143684.9063|139236.9531|139466.0156|135711.8594|134620.0156|135532.5156|132042.8594|130787.5938|132821.5938|132235.4063|134838.7969|139813.6094|147279.2031|150802.7656|154000|155566.9688|154100.7969|153396.0469|153610.7813|159027.7031|157329.9844|156565.625|157081.25|160226.4844|154062.2344|154368.125|145852.0469|143420|140704.5156|139277.3594|147361.5781|138634.2188|138004.5156|143187.1094|150564.2969|151646.7969|151853.0938|144800.1875|130047.0469|123909.9766|136053.9219|137749.125|147379.7656|151630.25|158207.1563|157118.9063|156535.7969|152136.7813|164593.0781|178625.2656|179581.1094|180473.7813|186196.6094|181021.125|179338.7969|175864.5156|173608.9063|175631.6563|181211.0781|184845.7031|183318.5469|183077.3594|184283.6719|182735.6719|185981.1563|190890.9688|184973.2344|182702.0938|175326.875|183700.5156|185824.7656|183512.3281|189848.4063|186586.75|194678.1875|193926.1406|193717.6563|191981.7969|188458.8281|183617.9063|180161.6094|175787.1563|176116.9844|168485.1094|166788.1094|163756.0313|167991.6563|159349.125|153769.3281|148167.2344|147413.3281|143798.25|141998.3281|136378.0156|134706.4219|133617.625|129012.1797|126591.6094|133566.5469|131571.1563|135696.5469|134363.8125|129324.2266|129038.1172|124667.9688|122867.5078|128846.2969|127915.2266|121590.7578|121826.5234|116508.2969|117921.8984|122880.6172|119134.1563|133650.125|134783.6719|134967.7344|136175.5156|133556.5156|131875.4375|130618.7266|129503.3594|125556.0938|123215.5938
00590|13518|/indices/bax|INDICES:BH|1372.41|1386.3101|1411.63|1436.1899|1430.51|1426.52|1437.03|1431.3|1433.1899|1445.09|1462.88|1468.4399|1462.73|1460.66|1457.4301|1465.9399|1472.63|1470.04|1466.35|1461.1899|1462.52|1469.1|1441.24|1420.52|1422.21|1423.89|1429.29|1445.85|1455.75|1448.63|1439.05|1453.61|1426.83|1410.37|1385.6801|1372.99|1366.7|1339.8199|1340.71|1367.61|1369.5699|1361.72|1365.85|1317.8101|1302.65|1285.28|1263.08|1266.34|1257.16|1244.67|1222.9|1203.3|1204.38|1197.52|1195.91|1193.76|1190.54|1199.35|1192.21|1196.6|1191.63|1190.83|1189.02|1188.5601|1185.88|1181.71|1178.46|1180.55|1183.71|1194.6801|1187.92|1187.9|1181.4399|1180.74|1177.84|1187.34|1181.46|1181.08|1198.61|1194.73|1189.89|1167.88|1147.85|1134.3101|1101.89|1090.4|1083.28|1085.74|1084.6801|1087.15|1082.21|1110.3199|1099.4399|1090.98|1087.9|1091.26|1083.61|1084.4399|1069.87|1065.53|1062.48|1054.99|1062.08|1035.26|1026.23|1042.63|1040.09|1045.73|1038.46|1056.14|1050.95|1050.54|1059.13|1062.9399|1058.9399|1071.37|1076.36|1071.51|1068.78|1068.28|1066.74|1074.98|1072.47|1072.65|1093.49|1107.27|1111|1110.14|1117.22|1121.1|1125.5|1115.0699|1131.24|1136.98|1137.35|1150.8|1151.58|1145.24|1144.53|1136.25|1130.9399|1139.67|1148.22|1146.09|1148.4399|1144.24|1140.33|1142.84|1136.87|1134.23|1134.23|1137.77|1132.1899|1126.7|1134.61|1129.3101|1129.79|1154.3|1152.89|1153.72|1149.65|1148.8101|1154.2|1145.35|1143.77|1144.29|1143.29|1163.24|1164.55|1237.3101|1263|1254.73|1258.25|1258.11|1261.09|1265.38|1280.92|1297.55|1302.17|1308|1306.87|1316.77|1337.01|1344.39|1328.1|1335.22|1359.4399|1371.61|1379.12|1387.79|1395.5699|1393.8199|1401.8199|1407.42|1405.61|1391.8101|1382.29|1376.12|1375.66|1432.09|1462.77|1439.88|1442.35|1422.37|1420.74|1423.65|1422.77|1417.2|1407.1801|1419.4399|1418.47|1418.47|1435.24|1450.41|1439.1899|1455.88|1459.83|1458.99|1456.74|1444.5699|1435.78|1437.23|1438.6899|1414.8199|1417.4|1406.6801|1405.4|1398.09|1393.14|1381.51|1391.09|1364.8199|1360.51|1379.49|1387.53|1387.15|1397.3199|1409.23|1453.8199|1497.66|1530.03|1556.73|1550.33|1539.74|1537.38|1554.92|1500.58|1513.4301|1497.2|1498.3199|1499.65|1505.1
00591|989440|/indices/dhaka-stock-exchange-30|INDICES:BANGLADESH|1792.86|1823.64|1843.6899|1760.89|1814.6899|1860.15|1866.98|1949.47|1943.67|1997.79||1993.16|1949.63|1899.3101|1786.5699|1758.24|1726.47|1726.4301|1705.92|1652.7||1626.51|1602.9301|1604.39|1621.86|1616.5699|1603.46|1638.08|1622.9399|1609.26|1589.6|1604.39|1666|1671.92|1720.1899|1703.15|1675.63|1670.15|1608.35|1635.37|1669.67|1690.12|1693.91|1688.02|1696.65|1681.91|1660.35|1664.1|1592.78|1555.6|1505.08|1447.9399|1467.0601|1490.35|1497.92|1503.78|1543.98|1446.98|1453.3199|1408.14|1361.04||1387.9399|1441.9301|1464.3101|1512.4301|1509.4301|1545.49|1540.02|1561.09|1514.9399|1468.05|1477.11|1478.26|1598.6801|1620.17|1594.76|1547.54|1553|1505.58|1500.73|1426.74|1387.52|1383.0699|1322.3101|1284.37|1308.37|1321.99|1322.05|1310.96|1365.78|1416|1411.88|1392.34|1431.9|1502.86|1551.97|1524.54|1488.5601|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00592|989441|/indices/dhaka-stock-exchange-broad|INDICES:BANGLADESH|4856.4102|4933.0298|4961.8398|4772.5498|4899.6001|4984.46|5025.1001|5173.23|5154.1001|5285.8301||5237.7202|5026.9199|4866.1899|4675.9102|4642.3701|4577.9902|4547.0498|4554.5098|4486.1899||4427.1499|4392.1499|4363.0801|4436.2002|4409.4199|4328.3999|4408.7998|4396.54|4430.4702|4384.0601|4416.9502|4555.1099|4566.8501|4702.4502|4598.9102|4592.73|4621.2202|4508.0498|4558.9302|4635.3301|4699.6201|4749.8599|4761.1802|4759.3198|4845.0801|4753.1699|4702.6602|4519.3501|4407.8198|4314.0898|4200.96|4244.6299|4299.5801|4277.3901|4230.7202|4395.9302|4241.54|4200.7998|3967.72|3799.27||3843.55|3948.4399|4013.3701|4097.71|4077.9399|4118.4902|4127.48|4125.27|3983.46|3891.97|3911.75|3979.1899|4223.6099|4262.9302|4270.4199|4149.1602|4213.9199|4079.8|4028.1201|3878.0701|3762.0801|3773.78|3559.25|3468.1799|3503.5601|3571.26|3590.02|3507.8501|3681.6499|3856.6101|3845.8|3832.8501|3973.28|4155.4502|4304.9702|4199.5801|4136.2998|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00593|945507|/indices/birs|INDICES:BOSNIA|712.98|714.45|717.26|714.76|717.23|719.83|717.79|715.89|715.67|701.34|697.58|707.48|700.72|700.72|723.95|719.61|710.88|715.72|715.69|711.7|693.31|679.4|678.11|685.7|681.56|675.86|680.77|680.77|685.21|688.31|690.52|719.15|708.12|703.67|704.74|695.87|698.17|692.13|696.01|706.64|713.75|719.94|735.57|735.21|730.37|736.34|723.78|726.11|726.96|740.2|736.31|725.57|727.9|740.79|741.91|751.32|753.88|760|771.75|773.48|772.33|772.89|765.06|761.87|753.63|754.88|752.82|757.51|760.02|757.95|757.63|753.28|752.75|753.1|750.08|753.7|752.55|744.38|742.58|744.42|753.67|752.59|752.09|751.21|752.91|781.16|781.16|786.92|791.06|792.01|799.1|797.69|798.21|797.95|798.04|796.71|788.9|785.62|784.6|780.68|785.18|800.6|807.23|817.19|831.51|841.54|837.62|831.41|832.8|828.38|832.28|829.16|830.28|818.61|819|827.31|826.97|819.18|818.36|813.69|812.74|813.55|809.26|800.37|800.04|804.13|802.56|800.7|808.64|801.3|801.1|802.65|822.88|822|809.21|808.25|821.7|825.75|824.59|829.41|835.14|833.27|811.65|811.39|809.24|809.38|808.58|801.35|802.48|809.96|819.72|817.32|843.74|847.06||818.84|821.15|832.57|858.53|879.26|889.98|899.82|923.85|927.74|913.47|912.07|914.73|922.59|914.26|915.97|930.36|942.31|931.17|923.04|932.67|952.06|984.56|974.2|973.19|979.15|1011.19|1027.23|1048.1801|1091.05|1090.48|1089.38|1085.7|1099.75|1113.9301|1145.91|1154.61|1157.97|1187.47|1135.67|1081.96|1085.5|1040.86|1022.81|1013.72|1007.19|986.11|963.12|961.43|947.1|948.87|949.43||918.52|946.83|941.45|910.92|902.12|894.73|894.12|885.26|875.33|861.59|855.13|856.5|848.32|835.73|839.53|833.76|808.61|808.61|810.31|804.49|803.14|801.27|800.81|803.41|809.72|810.62|815.69|826.53|851.91|854.29|876.75|888.86|893.67|901.93|902.13|899.65|895.19|893.35|899.05|899.36|899.55|912.22|921.11|924.6|920.25
00594|945505|/indices/sarajevo-10|INDICES:BOSNIA|697.64|691.03|695.47|696.22|696.16|696.19|688.08|691.24|694.46|690.89|682.2|685.41|683.18|677.3|690.69|699.06|695.47|703.6|700.55|705.65|702.71|704.32|704.49|698.79|692.73|694.68|704.24|710.61|713.13|715.52|699.45|698.32|711.46|710.28|699.6|697.7|697.7|697.38|705.81|694.71|695.89|699.31|699.34|702.03|699.99|710.87|729.39|733.15|735.99|737.7|743.13|734.46|742.6|754.4|753.82|754.43|775.6|787.25|768.58|759.53|759.74|759.89|765.57|767.19|773.26|771.36|767.27|764.96|749.81|749.22|748.14|747.75|744.31|740.53|751.3|747.57|749.67|748.27|740.76|739.62|753|754.84|764.59|751.88|754.49|772.18|764.28|788.14|777.5|777.48|782.64|780.8|780.18|782.78|797.2|795.53|797.33|785.51|764.05|758.09|751.7|756.86|748.36|743.12|740.15|738.63|738.5|732.79|734.34|730.18|711.64|712.45|727.72|727.73|723.86|730.72|720.64|703.35|692.38|677.56|681.13|678.84|682.23|678.48|681.82|673.08|665.67|662.16|665.57|664.72|670.46|679.22|694.91|721.75|729.31|744.96|752.71|747.8|748.34|749.3|754.16|761.67|756.87|762.95|757.4|760.15|763.87|785.4|790.01|815.81|797.32|807.42|813.08|802.09|790.79|739.53|748.73|760.43|781.3|780.33|806.89|848.17|871.78|871.31|882.3|912.14|915.75|918.8|931.76|940.14|943.21|937.83|914.63|921.15|933.58|944|995.73|963.94|965.13|970.72|995.2|994.88|1000.46|994.55|988.78|1010.69|1012.9|1012.86|1019.34|1024.42|1034.87|1039.16|1076.62|1079.4|1093.1|1106.4399|1095.17|1092.16|1086.2|1086.46|1101.37|1093.1801|1091.29|1050.8|996.86|964.62|942.84|919.76|910.46|904.79|891.6|883.84|906.64|905.5|918.17|912.18|888.14|883.68|884.38|887.56|877.89|885.48|869.28|874.57|887|876.44|878.53|869.29|866.87|864.77|858.17|876.09|887.33|926.54|932.25|938.64|948|933.68|937.38|947.25|965.09|989.87|997.76|1012.53|1003.3|995.08|1007.24|1013.08|1005.73|1012.99|1040.64|1053.29
00595|945506|/indices/sarajevo-30|INDICES:BOSNIA|922.22|923.23|917.45|917.17|917.62|916.32|907.81|909.16|909.65|907.47|908.27|899.06|896.89|896.87|907.35|903.05|897.08|892.05|895.19|889.48|888.18|890.94|895.12|894.69|881.47|878.32|880.37|880.68|880.77|879.02|876.22|872.3|881.1|879.84|881.51|881.52|881.14|881.6|891.06|887.22|888|893.7|895.4|894.25|893.36|892.97|888.75|887.47|893.07|893.37|882.16|882.94|896.06|903.99|901.9|904.73|904.46|905.26|900.02|894.14|893.4|894.53|896.59|896.29|897.17|901.08|904.35|903.12|898.88|898.92|897.66|900.4|901.38|905.24|907.31|908.03|908.25|907.52|904.45|912.95|924.01|929.15|936.81|934.35|935.28|946.72|940.97|947.98|942.13|939.96|946.7|948.53|950.43|950.43|952.33|951.86|950.93|937.87|928.71|924.57|925.57|934.48|929.62|908.04|903.13|903.15|912.61|919.21|916.19|915.21|912.9|914.68|922.35|920.96|916.88|925.62|919.08|908.79|902.16|894.3|888.65|884.8|887.77|889.81|888.12|880.2|875.59|872.82|874.02|870.84|870.07|872.16|879.58|888.51|890.2|896.99|896.58|897.39|904.15|899.53|905.79|909.99|910.25|910.49|906.42|909.44|913.95|922.25|929.98|943.04|937.06|939.45|945.56|944.54|950.61|930.42|935.57|941.43|958.76|965.37|975.25|988.09|992.94|995.52|998.8|1010.67|1011.5|1012.53|1018.99|1020.9|1024.53|1016.03|1001.27|1006.04|1014.09|1025.88|1028.39|1014.18|1019.69|1024.77|1038.2|1035.85|1043.48|1052.71|1044.55|1045.47|1050.65|1054.5699|1054.97|1063.1801|1065.74|1065.2|1071.59|1068.3101|1072.01|1088|1081.15|1083.16|1063.38|1053.61|1046.15|1041.95|1018.49|985.57|950.06|933.76|925.84|907.46|890.06|891.68|883.97|877.61|884|885.39|891.21|905.52|905.34|915.94|940.66|938.72|936.32|938.19|933.55|938.06|943.99|937.44|933.84|927.3|931.62|943.25|950.91|961.99|959.57|982.65|991.34|993.03|980.61|978.29|984.75|999.75|1009.22|1019.22|1023.75|1024.95|1029.42|1034.99|1048.41|1049.37|1051.23|1042.02|1062.25|1057.42
00596|41115|/indices/bse-domestic-company|INDICES:BOSTWANA|9509.4199|9502.25|9510.8896|9523.2695|9519.6699|9521.1797|9528.5898|9563.75|9570.7402|9566.7002|9572.5498|9490.4102|9435.1504|9424.6699|9415.9502|9445.5703|9441.0801|9400.96|9419.2197|9409.2695|9258.2998|9223.8701|9200.5596|9184.7598|9180.6504|9133.5|9200.8203|9125.0801|9111.9297|9061.5596|9047.4805|8977.4297|8917.9004|8844.1904|8890.1602|8992.6201|8983.9404|8979.4404|8946.4502|8930.6396|9051.5098|9153.4805|9163.2695|9251.7803|9350.0801|9457.6299|9454.4502|9338.0195|9168.1602|9092.8496|9053.3604|9024.1201|8995.1602|8890.9404|8851.6201|8850.8496|8825.7402|8788.1904|8768.25|8750.79|8700.0801|8665.7695|8643.5703|8593.4805|8594.9297|8592.2002|8575.9502|8558.6201|8495.2998|8424.29|8451.1797|8572.1104|8620.1699|8679.3799|8667.21|8664.6504|8701.9404|8688.5|8621.5801|8648.3701|8717.4805|8672.3096|8665.4502|8647.0996|8745.5898|8739.5596|8718.4102|8627.5703|8545.0996|8438.8301|8399.9805|8351.0801|8127.5|8011.8799|7945.98|7861.9102|7829.4902|7820.3999|7795.73|7655.9902|7543.9102|7522.8101|7510.2402|7510.2402|7522.21|7507.02|7527.25|7569.8501|7585.27|7565.6299|7501.2998|7470.1802|7456.46|7412.7202|7443.3901|7410.1201|7389.2798|7348.9502|7361.27|7321.9302|7311.1499|7342.5698|7331.9702|7329.5098|7305.98|7320.1001|7326.54|7323.2798|7254.1699|7238.0498|7289.2402|7263.3799|7265.9502|7204.27|7172.25|7146.5898|7146.7402|7115.8101|7138.4502|7132.7798|7075.7798|7058.7998|7037.5098|7038.0698|7059.2402|7038.6699|6972.6001|6971.7402|6986.2202|6985.1602|6970.5601|6899.9502|6936.2598|6959.3901|6966.2202|6970.9399|6975.0601|7016.6899|7005.6201|7008.2798|6937.71|6935.3198|6962.48|6964.98|6955.71|7108.52|7120.6099|7123.2998|7146.9399|7090.6099|7214.0898|7290.5298|7290.4902|7407.3101|7401.0898|7244.46|7150.1299|7188.8198|7143.3301|7105.9502|6996.23|6969.8901|7001.8398|6996.8999|7020.1401|6968.52|6959.1499|6886.8301|6917.5801|6950.1099|6967.71|6913.5498|6906.96|6932.3301|6932.0601|6928.8999|6937.2798|6959.4502|6952.3398|6934.23|6945.5098|6819.0801|6796.9102|6742.9502|6742.9502|6610.1602|6470.75|6412.9399|6391.6802|6419.54|6637.46|7099.5|7161.6099|7174.0298|7311.27|7343.98|7354.4302|7381.1099|7395.9102|7430.8799|7393.3599|7346.2998|7336.5601|7450.7798|7483.6001|7437.9199|7399.25|7391.1401|7421.9102|7473.8799|7423.4399|7414.3901|7397.0498|7358.4302|7339.4702|7311.75|7417.7798|7278.4702|7269.48|7208.9902|7396.2202|7428.7598|7546.8398|7500.46|7458.2598|7476.1602|7486.5601|7425.5298|7428.1602|7462.1201|7603|7682.48
00597|41116|/indices/bse-foreign-company|INDICES:BOSTWANA|1578.16|1578.12|1578.12|1577.9399|1579.22|1579.23|1579.3101|1580.38|1581.26|1581.28|1581.28|1581.28|1581.28|1581.41|1584.85|1584.86|1584.97|1585.28|1585.3|1584.85|1598.71|1599.04|1599.04|1597.97|1588.5|1588.5|1588.55|1588.05|1585.99|1585.99|1585.47|1585.74|1585.74|1585.74|1585.74|1585.75|1585.75|1585.75|1585.8199|1585.11|1585.4|1583.35|1583.09|1583.46|1583.46|1583.41|1583.41|1583.41|1583.53|1583.59|1583.45|1582.49|1582.53|1582.86|1582.85|1582.33|1582.22|1581.51|1581.0699|1580.53|1580.52|1579.87|1579.0699|1578.28|1578.78|1578.97|1578.99|1578.5601|1577.41|1577.25|1576.74|1576.36|1576.36|1576.36|1576.35|1576.4|1581.27|1581.15|1582.88|1582.77|1581.9|1581.52|1584.34|1584.38|1584.34|1584.49|1584.49|1584.55|1584.39|1584.29|1584.29|1584.27|1583.92|1583.8199|1583.88|1589.74|1593.9399|1595.79|1596.33|1596.54|1598.5601|1598.46|1599.54|1599.63|1599.11|1600.46|1600.54|1600.6|1600.89|1656.77|1656.73|1666.1|1666.16|1666.49|1665.59|1661.92|1661.6899|1661.15|1659.79|1662.35|1663.0699|1664.62|1665.1899|1668.02|1667.97|1668.05|1668.12|1668.0601|1668.09|1667.99|1667.95|1667.73|1668.08|1711.1899|1711.37|1712.53|1712.9301|1711.99|1711.17|1710.34|1710.13|1709.72|1709.29|1707.76|1707.92|1705.33|1705.34|1704.91|1704.35|1703.88|1703.98|1703.8101|1704.59|1703.99|1703.87|1703.91|1703.76|1733.5699|1733.39|1733.79|1821.66|1822.13|1849.83|1848.29|1848.5601|1848.47|1849.23|1850.09|1850.42|1852.48|1852.83|1826.1|1826.55|1803.59|1807.5699|1805.1|1805.85|1805.36|1804.26|1804.08|1802.76|1802.74|1803.97|1804|1803.64|1803.62|1800.46|1801.02|1802.04|1802.7|1802.62|1802.25|1801.6|1803.05|1802.41|1801.95|1802.0699|1804.41|1804.48|1804.51|1754.63|1754.4399|1754.13|1744.12|1744.12|1744.09|1674.02|1673.9|1647.96|1647.9399|1647.87|1645.59|1643.33|1643.5601|1642.89|1641.01|1640.28|1635.45|1636.0699|1636.24|1635.84|1634.35|1634.14|1641.41|1640.9301|1640.76|1640.6|1641.37|1641.4|1641.45|1642.02|1637.13|1637.5699|1637.62|1637.8|1638.48|1410.12|1407.51|1406.49|1407.27|1407.29|1408.9301|1409.03|1408.5699|1408.29|1408.27|1408.13|1408.54|1406.48|1406.54|1406.03|1406.03
00598|49629|/indices/bse-sofia|INDICES:BG|516.7|535.48|511.65|511.35|514.21|524.13|515.62|503.18|508.1|515.09|527.99|534.27|540.89|544.25|548.85|546.8|547.44|538.58|537.65|537.87|537.14|532.27|520.87|537.95|521.18|490.77|516.23|568.07|571.41|590.99|590|590.4|598.8|597.58|598.8|593.65|599.29|596.48|592.2|582.41|599.38|584.33|582.66|572.81|561.01|545.36|543.42|525.81|522.11|493.55|487.92|485.5|474.78|472.3|465.02|461.32|458.45|462.37|454.06|453.46|451.02|450.47|447.99|453.7|457.03|449.63|449.11|438.83|441.93|447.14|443|444.86|449.92|443.55|439.31|435.96|436.73|438.48|434.44|440.89|426.03|415.42|407.9|404.24|399.24|396.49|385.18|381.15|380.19|380.06|379.56|374.1|376.63|376.52|364.44|380.81|398.72|385.75|384.61|362.05|357.97|349.84|342.99|331.6|323.53|327.44|327.22|322.7|322.53|326.44|330.75|320.33|319.19|323.84|314.25|316.21|316.42|317.37|318.08|318.92|320.45|320.16|313.07|311.71|307.69|297.78|291.62|286.56|288.01|290.49|286.03|288.5|287.85|288.05|298.44|302.6|297.91|300.04|299.48|302.41|299.99|298.51|306.7|307.43|308.47|308.51|305.81|305.15|304.7|307.81|315.57|312.96|310.34|310.54|312.03|317.21|299.04|298.75|300.64|305.38|310.69|321.04|331.49|334.99|340.42|337.82|334.69|329.7|344.82|352.28|359.78|367.04|371.23|366.01|367.52|368.42|390.13|414.01|416.51|412.15|408.28|407|404.89|408.69|406.51|417.44|430.59|434.46|438.93|439.89|439.75|439.08|438.41|443.08|438.21|428.68|423.13|435.95|439.2|425.31|428.73|407.46|395.95|380.45|371.88|361.26|359.01|362.35|359.93|358.76|352.21|352.25|348.43|343.23|340.88|340.73|336.58|337.82|364.6|367.04|383.59|383.23|390.01|389.54|383.8|381.99|389|390.18|369.05|357.93|358.68|359.44|359.52|366.13|370.04|370.15|362.27|371.04|363.48|369.26|398.62|408.06|415.32|419.05|422.36|420.2|416.94|418.04|418.35|418.26|421.05|423.42
00599|14771|/indices/bg-40|INDICES:BG|103.39|106.92|102.7|102.87|103.54|105.09|103.75|101.77|102.15|103.32|105.74|107.2|108.12|108.65|108.69|108.12|107.84|106.19|105.76|105.7|105.38|105.15|103.44|106.03|102.06|96.77|101.42|114.31|114.05|117.98|119.39|119.38|121.6|121.46|121|120.31|121.07|120.2|119.08|116.93|120.18|117.71|116.6|114.52|111.8|109.39|109.16|106.15|104.68|100.28|100|157.68|155.63|155.59|155.33|156.36|155.19|154.67|157.77|155.48|152.62|152.63|151.61|153.44|153.15|152.22|153.02|153.09|152.99|152.82|147.67|147.31|147.92|148.46|149.85|154.32|154.82|151.3|149.14|151.23|137.1|133.42|132.11|132.07|136.69|137.89|134.28|130.52|125.64|125.81|126.01|124.05|128.93|127.18|124.11|128.57|131.61|128.91|128.94|125.19|124.72|125.03|124.85|122.96|122.39|122.82|121.72|120.15|121.01|120.51|120.61|116.65|115.74|117|115.07|115.66|113.8|114.17|113.68|114.66|113.7|113.65|107.86|107.91|107.68|107.48|107.38|105.77|105.95|106.85|108.06|109.31|108.29|108.05|107.94|106.1|104.85|104.15|103.76|103.71|102.4|102.66|103.49|102.61|102.54|106.2|104.13|104.02|104.36|105.45|107.14|107.29|108.79|109.13|111.16|111.29|105.32|104.71|103.89|105.06|106.07|107.08|111.04|113.28|113.66|113.05|112.64|111.55|112.46|114.6|117.38|119.53|120.99|119.25|118.16|116.2|122.13|127.53|127.63|127.13|125.65|125.01|125.73|125.78|126.04|127.84|129.68|129.5|130.59|131.83|132.07|130.54|130.93|132.91|131.79|130.08|127.23|130.14|130.69|129.68|131.3|127.75|122.42|119.5|118.4|117.56|114.6|114.7|111.81|111.87|110.71|110.62|110.14|109.75|109.85|110.39|109.26|108.97|112.75|113.45|111.51|112.14|110.55|110.16|109.92|108.87|110.88|110.82|104.29|102.42|102.01|102.92|103.79|105.04|104.28|103.95|104.06|106.47|103.9|106.11|111.37|114.64|115.49|116.81|116.92|116.47|115.87|115.54|117.22|116.99|116.06|117.11
00600|14773|/indices/bg-tr30|INDICES:BG|404.57|417.44|400.11|401.92|403.68|409.8|404.45|398.58|401.01|405.47|417.35|423.88|423.22|423.71|420.09|414.22|414.76|408.4|406.03|405.29|407.14|405.05|399.49|411.12|387.64|369.28|384.8|419.26|420.88|430.28|431.48|430.33|437.68|439.56|441.02|438.7|441.66|439.28|435.86|428.12|437.19|420.97|411.04|403.35|392.03|382.12|384.13|370.09|364.17|349.26|348.01|344.54|339.22|337.07|331.12|330.03|327.33|329.37|328.58|329.77|329.42|326.94|326.96|329.13|331.65|326.16|324.46|322.91|322.78|324.04|322.44|323.67|327.06|321.32|313.01|308.78|312.83|305.24|303.75|308.92|302.06|295.27|293.07|293.48|292.48|291.17|284.33|280.14|281.47|281.8|282.05|279.21|279.95|277.76|272.87|278.24|295.61|290.42|287.74|268.34|267.41|258.32|255.74|254.61|249|250.45|247.36|248.19|247.86|251.35|251.79|249.57|250.99|249.43|246.12|246.93|246.29|252.22|255.3|254.36|254.01|249.8|245.8|246.36|249.43|240.05|235.4|234.35|234.8|235.37|235.71|242.52|246.66|246.69|247.67|250.42|249.92|250.53|248.21|251.28|250.47|252.09|254.58|253.06|251.29|250.98|253.19|253.13|252.47|255.01|263.46|260.11|260.1|257.36|257.62|259.41|242.71|242.62|241.64|247.3|251.83|258.81|270.9|277.08|279.44|279.53|275.28|272.98|286.25|292.21|299.54|307.39|310.61|306.87|307.68|307.41|324.68|323.83|333.03|330.29|331.49|332.37|331.9|335.19|336.11|343.57|351.4|353.11|353.6|356.09|355.45|352.67|352.96|357.29|353.68|348.23|344.27|353.44|355.64|349.5|355.43|342.13|329.99|323.55|315.71|309.45|301.25|303.51|296.05|293.4|286|286.87|282.84|279.29|278.68|278.15|275.29|274.51|288.77|290.41|293.64|293.1|295.55|292.28|290.99|289.02|294.45|292.83|276.89|272.01|272.14|273.93|273.28|280|282.75|283.67|282.86|289.1|283.96|287.38|307.12|313.68|318.14|321.77|323.52|323.13|320.84|321.17|324.23|324.75|324.73|325.28
00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA|11042.6299|11042.7803|11110.0498|11110.0801|11124.0898|11110.0996|11109.71|11114.2598|11117.0801|11130.4199|11130.4404|11130.4404|11153.1797|11138.2998|11060.8096|10983.3203|10820.75|10752.7197|10752.7305|10752.4502|10752.6504|10752.5098|10752.5098|10766.4102|10819.0195|10811.8604|10915.4697|11493.3896|11732.8301|11673.2402|10921.5596|10253.8096|10098.9102|10099.0596|10099.0596|10095.1797|10072.7598|10066.0195|10066.4102|10217.6904|10217.3096|10214.0801|10213.75|10134.5801|10213.7695|10212.6201|10209.79|10093.6797|10162.6699|9840.0801|9840.0801|9840.0801|9840.0801|9575.1797|9442.5098|9442.5098|9442.5098|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|||7348|7027.75|6909.2202|6822.0098|6773.7798|6766.0298|6372.29|6543.0298|6161.3901|6047.4702|6008.3501|5752|5680.5298|5679.5298|5679.5298|5679.5298|5677.4199|5662.2402|5685.6602|5661.8398|5697.48|5703.29|5694.6699|5543.29|5514.7002|5514.7002|5589.6899|5610.4502|5579.71|5581.8799|5554.96|5493.5601|5548.4102|5487|5487|5525.6602|5525.6602|5359.0698|5359.0698|5302.21|5296.1602|5359.1699|5388.96|5458.3501|5466.8999|5466.8999|5464.7402|5464.1602|5463.1899|5476.23|5476.23|5476.2402|5476.2402|5476.2402|5474.2598|5468.96|5566.3301|5592.8501|5595.7402|5686.48|5774.1602|5809.1001|5800.4702|5402.6699|5375.1001|5143.6001|5350.2402|5351.75|5378.3599|5420.5|5428.2202|5470.4399|5538.0801|5586.3799|5663.3701|5702.8701|5757.6099|5761.0098|5763.6401|5763.7002|5763.71|5795.3501|5795.3501|5795.3398|5823.5|5825|5884.1602|5892|5843.0698|5797.3398|5794.02|5781.6401|5734.3701|5646.1299|5645.2402|5651.6099|5480.3799|4861.4502|4603.1602|4596.3901|4572.4102|4549.4702|4549.4702|4537.5098|4537.4502|4537.46|4537.6299|4537.2998|4535.5298|4646.0898|4658.3799|4671.1401|4693.8701|4706.6602|4711.6899|4704.1001|4708.5698||4687.98|4691.8398|4708.4102|4728.3198|4728.2202|4773|4780.8301|4781.5698|4821.2998|4838.7002|4867.25|4898.3799|4895.5898|4895.6001|4898.3901|4933|4884.5498|4940.3999|4978.0298|5137.6899|5140.5098|5140.5098|5143.6099|5143.6099|5144.25|5143.6899|5144.1099|5144.1602|5153.9902|5053.7402|4928.6201|4814.7202|4829.1401|4824.29|5078.8101|5082.7598|5163.7598|5209.3701|5210.8301|5211.1602|5310.7598|5504.27|5530.5698|5558.5298
00602|980229|/indices/brvm-10|INDICES:COTE IVOIRE|257.42|256.64|256.97|254.23|251.25|244.89|253.87|254.07|254.01|261.5|270.61|270.01|273.11|267.02|262.66|261.07|260.7|257.65|259.01|251.69|246.83|247.66|248.8|244.27|242.77|240.19|239.39|238.2|236.17|235.79|235.64|234.74|220.2|233.4|246.34|246.34|251.11|252.82|251.61|252.84|251.75|257.87|248.61|260.2|262.75|263.41|264.76|260.08|245.28|244.34|243.67|240.7|240.3|233.49|232.96|230.98|230.79|230.49|226.93|223.53|224|222.58|225.82|223.31|218.26|219.47|219.31|221.34|222.49|228.61|227.23|233.21|230.25|230.12|226.33|229.83|226.48|234.74|232.25|237.3|241.86|230.64|225.23|215.49|206.83|208.54|215.05|210.56|211.08|211.87|209.16|209|213.53|216.85|208.15|199.7|198.36|191.76|190.62|189.8|185.42|182.66|181.59|180.46|179.73|180.43|178.45|176.72|176.35|173.41|162.98|159.63|158.73|159.71|161.27|158.57|163.58|162.19|162.01|161.94|161.87|161.33|160.43|161.09|160.8|158.77|160.77|162.95|168.15|169.05|169.38|167.48|164.25|164.43|165.14|168.17|169.3|166.37|179.34|179.84|178.7|179.4|176.4|176.49|173.98|172.71|170.42|165.29|164.81|164.07|160.87|160.44|162.24|162.02|159.82|152.36|157.75|158.56|159.19|162.2|165.52|164.78|168.4|167.99|165.51|163.3|159.69|159.46|160.51|158.26|162.57|163.04|168.27|167.22|171.9|175.04|174.38|173.9|171.4|169.38|172.66|169.19|172.28|180.69|181.95|180.62|170.73|174.82|174.83|177.62|181.91|183.41|184.11|185.92|186.68|186.69|187.22|187.41||184.33||184.33|180.71|191.69|196.52|||||||||||||||||||||||||||||||||||||||||||||||
00603|980228|/indices/brvm-composite|INDICES:COTE IVOIRE|244.9|244.5|243.75|240.7|237.29|230.17|234.41|238.4|240.72|247.41|254.56|255.12|257.05|251.35|248.53|246.89|246.52|243.32|244.22|238.92|236.33|237.26|237.13|234.78|234.79|233.66|233.58|231.83|230.47|230.17|229.44|228.68|219.81|229.85|239.42|232.02|240.53|240.39|238.34|239.76|238.13|242.78|235.84|243.4|244.58|244.85|245.29|241.94|231.34|230.64|229.84|225.85|225.51|218.55|217.74|216.25|215.39|214.3|209.53|206.54|206.29|205.35|206.77|204.35|200.23|201.32|201.44|202.36|201.61|205.99|205.5|209.37|207.26|207.03|204.4|206.89|204.03|209.55|208.02|211.47|214.93|206.63|202.29|194.37|188.48|189.82|194.12|190.65|190.63|191.25|189.16|188.52|190.9|193.12|187.05|180.71|179.31|173.64|172.63|171.64|168.41|165.66|164.98|163.15|162.7|162.96|161.88|161.19|161.28|157.56|149.57|146.33|146.01|146.75|146.95|144.81|147.65|146.42|146.42|146.42|145.9|145.26|144.33|144.8|143.11|141.4|142.61|144.05|147.2|147.69|147.65|146.36|143.93|144.04|144.37|146.72|147.15|144.98|153.58|154.49|153.72|154.12|152.12|151.69|149.52|147.88|146.44|142.77|142.55|141.96|139.95|139.37|140.98|140.99|139.76|134.37|137.94|138.43|138.82|141.09|143.32|143.11|145.58|145.8|143.81|142.52|140.41|139.96|140.06|138.59|141.47|142.24|146.18|145.24|148|150.43|150|149.6|147.95|147.12|149.24|147.14|149.04|154.97|156.41|155.2|148.82|151.46|151.46|154.08|157.93|158.98|159.47|160.76|161.28|161.3|161.73|161.95||159.69||159.69|157.47|165.3|168.83|||||||||||||||||||||||||||||||||||||||||||||||
00604|14774|/indices/crobex|INDICES:CROATIA|1727.53|1752.14|1768.73|1792.02|1792.33|1803.75|1825.29|1813.1|1831.9|1804.59|1877.83|1914.27|1900.61|1853.5699|1841.85|1840.74|1845.88|1823.4301|1791.86|1800.78|1797.5601|1823.51|1793.02|1786.77|1768.62|1793.35|1769.3199|1728.85|1687.46|1687.12|1661.36|1668.29|1667.5601|1703.16|1736.8|1726.55|1739.62|1743.84|1746.1899|1757.99|1755.42|1771.0601|1777.97|1781.5699|1798.7|1787.41|1791.33|1800.09|1795.83|1794.86|1774.4|1773.6801|1766.15|1755.78|1757.03|1759.76|1740.37|1734.89|1741.15|1749.09|1755|1761.97|1785.52|1800.55|1813.12|1813.85|1823.96|1823.92|1826.21|1836.62|1822.17|1826.8101|1824.2|1836.9399|1820.4|1795.77|1792.95|1779.11|1774.78|1796.27|1837.15|1845.15|1854.09|1888.64|1910.42|1935.03|1932.23|1934.52|1966.65|1973.21|1999.49|1980.09|1989.03|1946.61|1902.74|1902.61|1913.85|1899.26|1884.8|1879.83|1844.45|1793.49|1731.0699|1719.7|1674.3|1706.9301|1748.63|1752.58|1738.25|1727.46|1737|1732.09|1751.99|1739.5601|1740.25|1705.75|1666.39|1694.3|1681.1|1662.95|1675.3199|1680.8101|1687.08|1682.34|1687.85|1668.85|1675.47|1659.5|1665.3|1618.9301|1612.6899|1613.01|1615.36|1624.25|1693.59|1694.63|1782.73|1793.26|1798.27|1819.62|1815.1801|1824.98|1793.11|1796.88|1786.5601|1759.48|1766.64|1733.24|1707.6899|1749.59|1717.86|1706.45|1712.27|1726.4301|1735.45|1721.3199|1730.12|1725.74|1758.33|1709.87|1706.95|1806.52|1819.8|1797.23|1792.15|1788.34|1790.83|1784.17|1836.17|1832.52|1924.76|1970.02|1986.6801|1976.6|1947.15|1924.3|2129.4299|2056.71|2090.28|2182.3999|2218.46|2221.8799|2231.1399|2234.47|2251.4099|2248.8701|2214.3701|2203.27|2199.3799|2194.6399|2220.3999|2178.74|2189.47|2243.05|2267.3799|2256.3301|2226.4299|2226.52|2201.3|2241.1001|2254.5801|2298.25|2280.9099|2283.01|2185.77|2159.8799|2107.98|2058.05|2035.09|1885.05|1810.28|1772.91|1777.17|1810.01|1840.45|1859.17|1862.96|1868.9399|1886|1901.5|1903.63|1894.53|1896.13|1869.22|1842.5601|1840.98|1838.6801|1844.62|1854.0601|1815.71|1835.63|1777.0601|1781.86|1821.49|1926.34|1923.92|1888.63|1958.46|1932.2|1983.7|2059.9299|2046.36|2158.95|2158.02|2154.9399|2145.8601|2126.77|2125.6001|2144.9299|2122.03|2112.8799|2135.1899
00605|14775|/indices/crobex10|INDICES:CROATIA|998.26|1006.28|1018.56|1019.07|1013.49|1022.67|1038.41|1040.38|1047.47|1035.26|1075.63|1087.35|1082.9|1056.13|1040.92|1040.3|1042.86|1034.14|1017.81|1023.16|1021.79|1036.04|1012.06|1014.6|1005.85|1019.96|997.59|984.45|969.85|959.92|938.96|936.84|938.51|959.84|977.46|973.23|976.2|975.96|974.3|976.51|975.43|991.38|989.91|991.18|995.4|993.46|994.51|997.24|994.34|992.28|986.88|989.5|988.24|983.2|987.12|988.13|981.71|981.54|982.08|985.04|993.54|998.52|1001.8|1002.45|1023.84|1025.62|1028.54|1027.9399|1026.6899|1033.86|1027.25|1028.14|1025.89|1031.84|1017.23|1013.19|1015.79|1002.86|997.33|1018.37|1049.37|1053.8|1056.71|1065.28|1073.37|1085.48|1084.53|1077.91|1091.52|1099.4399|1105.78|1104.0601|1106.45|1083.38|1066.6899|1064.76|1068.92|1063.6|1058.73|1049.6801|1028.42|1002.67|967.35|964.85|936.44|956.19|983.35|986.81|981.92|974.8|969.49|967.74|976.14|965.99|968.86|944.27|931.69|927.3|917.99|906.27|909.6|915.9|919.48|916.53|920.32|907.4|919.35|907.35|907.27|881.36|874.68|877.05|885.41|889.62|925.8|939.38|982.67|983.42|979.5|994.99|983.56|985.33|974.98|985.64|992.19|979.23|984.35|967.87|950.89|979.29|967.11|957.26|956.67|968.59|970.95|963.89|966.33|964.86|980.47|947.72|949.11|999.18|994.44|982.36|983.37|984.39|986.22|983.3|1014.71|1018.49|1052.02|1076.86|1077.12|1070.72|1057.0699|1047.95|1144.27|1147.41|1175.15|1179.95|1200.7|1205.46|1212.17|1214.53|1231.6|1231.53|1221.1899|1227.0699|1225.8101|1221.74|1239.76|1212.54|1213.87|1245.12|1257.46|1251.3199|1233.63|1226.49|1214.2|1227.26|1235.15|1265.21|1258.14|1249.8101|1185.26|1178.3101|1151.97|1122.13|1105.5|998.13|956.73|941.4|948.25|964.74|978.08|987.53|985.11|987.45|994.19|999.38|1000.71|995.68|997.14|986.44|977.53|979.36|977.05|979.99|989.1|965.03|976.82|946.92|949.96|974.93|1036.62|1037.36|1021.73|1053.83|1039.55|1067.04|1108.2|1099.77|1161.51|1169.04|1168.08|1158.54|1144.21|1145.11|1151.49|1135.8|1127.78|1136
00606|49753|/indices/cyprus-main-market|INDICES:CYPRUS|61.9|59.3|59.43|60.73|65.06|63.85|65.92|85.6|87.42|86.95|89.2|87|85.29|84.28|90.87|92.66|95.52|94.76|92.43|89.8|93.06|93.57|94.92|96.32|96.89|96.94|96.19|93.48|90.73|85.31|84.24|90.31|90.31|94.01|100.2|96.84|99.22|100.62|100.33|98.3|127.56|112.9|118.33|104.44|90.02|89.2|90.91|94.32|93.06|93.2|90.7|90.5|87.31|93|92.45|98.44|105.51|87.94|89.51|83.85|83.04|83.08|83.28|84.05|84.34|85.76|85.87|85.8|85.51|84.9|85.75|85.11|84.56|84.55|84.97|87.28|87.84|87.67|87.55|87.56|87.6|88|88.52|88.55|88.6|88.39|87.48|87.96|89.61|87.33|||86.1|83.27|95.22|100.92|95.56|98.24|99.93|95.28|98|104.75|104.41|104.57|97.3|110.74|111.27|110.03|109.47|103.83|119.64|119.62|129.84|104.62|99.09|92.34|95.48|98.2|88.89|74.41|73.94|83.87|91.06|95.01|96.61|96.59|113.57|117.1|112.17|119.46|132.22|110.43|108.25|123.1|127.7|151.66|158.53|210.92|214.43|222.92|238.27|219.05|236.13|247.99|254.98|268.03|260.07|271.28|309.06|315.53|320.97|265.52|242.66|235.36|250.03|260.45|218.2|217.41|243.63|233.86|235.73|242.84|293.19|319.21|373.92|400.84|400.06|415.17|444.69|450.66|442.98|425.78|431.63|411.55|398.44|463.18|484.87|610.4|602.41|588.37|729.9|752.84|768.8|741.49|787.83|755.56|782.24|833.78|873.65|890.66|899.25|909.42|937.43|947.51|974.22|1031.58|1039.7|985.76|1019.64|1147.75|1206.14|1195.26|1166.29|1157.92|1053.35|957.35|973.63|1026.89|1057.8199|1112.4301|1137.49|1073.29|1101.33|1126.71|1177.6801|1250.59|1312.7|1350.6801|1282.88|1234.4301|1241.17|1357.11|1356.8101|1344.27|1252.86|1250.49|1277.76|1267.71|1350.13|1273.9399|1205.5|1088.1801|1084.27|1041.1899|1098.28|1110.76|990.23|1088.6|1195.26|1199.8|1249.33|1217.22|1273.64|1407.4301|1475.65|1404.14|1510.0699|1443.4399|1462.53|1499.76|1440.95|1335.46
00607|49755|/indices/cyprus-alternative-market|INDICES:CYPRUS|746.96|764.85|770.17|772.11|782.99|789.19|787.14|776.4|796.29|801.44|797.47|795.87|789.9|783.67|817.02|817.24|796.15|802.48|799.48|794.38|791.96|797.42|791.19|794.37|796.97|805.46|793.62|781.97|784.87|788.44|843.23|851.36|849.51|854.32|868.26|851.43|862.96|852.16|845.37|852.48|855.21|860.68|870.87|831.13|810.62|808.16|816.4|809.23|801.72|775.84|741.59|736.8|733.26|738.5|706.15|711.31|713.59|674.1|647.51|646.54|645.98|624.15|655.45|663.99|672.25|678.18|674.69|672.56|653.79|645.74|642.23|638.77|636.04|637.58|632.21|628.74|625.11|621.32|621.2|629.63|628.86|613.64|628.7|624.45|624.91|625.16|623.61|624.91|628.01|621.71|||635.66|647.29|645.02|646.01|648.17|641.52|641.73|646.27|645.55|639.78|627.45|631.56|627.42|626.42|631.77|636.49|639.66|632.28|644.02|644.16|652.7|649.98|653.2|660.06|660.47|659.32|645.72|665.66|659.68|670.36|669.53|663.7|658.32|657.63|664.69|671.01|660.42|666.74|672.08|671.92|679.15|684.61|701.7|720.14|721.65|727.32|724.83|721.88|717.98|738.05|737.1|726.15|724.63|727.37|717.53|719.42|727.29|733.49|726.33|724.7|725.79|725.58|728.36|722.15|724.68|736.73|739.44|753.31|749.57|767.9|782.16|777.08|812.7|831.38|836.98|831.45|831.13|863.5|861.86|834.82|835.96|839.21|858.12|863.61|885.88|928.78|932.5|931.59|932.09|906.82|910.26|932.2|936.78|933.17|956.74|966.58|978.24|987.08|992.38|992.94|999.41|1009.56|1018.63|1029.46|1015.84|997.92|982.99|1009.2|995.9|988.62|974.32|978.02|994.7|965.35|972.88|991.13|994.69|1014.34|1011.32|999.31|981.79|1008.3|1042.65|1043.72|1054.09|1059.96|1075.3199|1069.91|1066.6899|1082.5601|1103|1113.67|1105.79|1107.27|1111.24|1112.14|1096.63|1118.37|1116.09|1099.66|1101.9399|1102.3101|1123.11|1115.51|1085.87|1118.4|1125.3199|1147.1801|1151.91|1150.1|1150.21|1197.88|1213.96|1222.04|1235.9399|1228.3|1233.77|1246.83|1218.97|1211.11
00608|49752|/indices/cyprus-main-and-parallel-market|INDICES:CYPRUS|84.67|81.94|82.55|83.94|88.25|87.27|90.4|108.13|109.22|108.32|112.53|110.25|107.95|107.17|113.42|114.88|115.72|113.36|111.01|108.95|110.97|112|113.15|113.6|112.89|112.94|112.7|109.4|105.37|100.59|99.25|104.9|104.87|108.95|114.9|111.72|113.98|115.44|115.86|113.65|143.6|128.86|133.97|119.44|103.74|102.44|104.18|107.79|105.56|105.81|101.98|101.68|99.45|105.01|103.53|108.8|114.4|97.4|95.73|92.03|91.19|91.29|91.4|92.22|92.47|94.01|94.13|94.07|93.9|93.35|94.21|93.63|93.05|92.91|93.35|95.84|96.34|96.16|96.15|96.2|96.26|96.94|97.49|97.49|97.61|97.41|96.53|97|98.69|96.62|||95.65|92.59|104.87|110.63|105.03|107.54|109.7|105.15|108.08|114.94|114.57|114.71|107.22|120.88|121.47|119.89|119.55|113.68|129.83|129.82|139.84|114.39|108.8|101.79|104.91|107.75|97.55|83.8|83.12|93.19|100.53|104.58|106.28|105.82|122.86|127.12|122.25|129.62|142.49|120.47|118.79|133.83|138.57|162.67|169.66|221.58|224.88|233.69|248.7|229.46|246.21|257.57|264.4|277.55|269.29|280.54|317.53|324.2|329.78|275.72|253.16|246.19|260.19|269.9|229.7|229.17|255.09|244.9|246.49|254.02|303.13|328.58|382.14|408.33|407.32|422.36|450.69|456.79|449.67|432.66|438.9|418.75|406|469.25|490.54|613.29|600.1|591.3|729.73|751.54|766.67|740.94|785.8|754.79|781.11|830.42|869.77|885.94|892.97|903.23|931.03|940.63|966.71|1021.81|1029.17|977.47|1010.55|1134.0601|1189.49|1179.29|1150.9|1142.37|1042.4|948.61|964.88|1016.3|1046.72|1099.47|1122.84|1060.1801|1087.17|1112.22|1161|1232.38|1292.28|1329.04|1265.23|1218.5699|1225.14|1336.54|1336.13|1324.85|1237.96|1235.3101|1261.97|1252.84|1332.08|1258.34|1192.8|1081.24|1077.83|1035.2|1089.79|1101.9399|986.76|1081.33|1185.03|1189.55|1237.22|1205.08|1258.98|1388.1801|1454.17|1386.0699|1487.64|1423.55|1442.4301|1478.37|1398.37|1321.89
00609|25760|/indices/omx-copenhagen-20|INDICES:DK|708.51|743.23|754.4|751.84|727.19|733.38|734.7|719.06|696.87|664.69|698.55|748.19|757.78|749.98|737.74|734.01|735.34|723.47|714.33|692.41|719.02|725.91|729.73|721.16|737.32|730.47|737.03|733.47|720.17|717.42|700.6|702.01|692.17|694.34|691.61|661.2|671.35|698.71|674.2|679.51|677.01|700.37|695.53|677.58|669.05|636.54|618.14|639|639.84|628.74|613.82|604.54|582.9|583.44|587.32|586.66|584.48|582.87|574.65|578.16|581.95|565.89|558.32|563.3|565.42|565.24|552.68|549.89|549.14|563.39|559.39|553.2|542.37|536.51|531.3|528.62|512.59|492.99|504.22|519.83|518.37|535.2|542.36|547.09|538.91|532.28|523.14|522.63|529.59|526.45|531.78|530.12|552.27|547.75|536.32|527.03|511.09|545.54|535.73|530.08|520.51|512.18|500.69|495.75|492.11|496.93|490.21|484.52|477.14|474.61|471.18|483.55|487.67|492.27|490.96|490.93|492.34|482.76|484.68|489.77|486.65|486.25|487.82|483.88|477.76|462.56|461.69|454.62|445.87|427.43|431.27|425.91|415.15|419.26|435.51|434|448.17|456.21|446.73|451.23|445.03|447.24|438.7|445.91|454.16|441.09|448.11|449.99|439.26|427.99|399.95|398.96|400.31|398.73|391.05|380.18|370.61|371.34|377.13|365.66|356.99|370.73|359.22|344.65|348.7|337.68|343.43|336.76|333.49|328.94|331.13|339.55|340.74|331.42|336.38|346.24|367.37|417.72|426.54|422.02|435.35|413.88|413.46|417.87|437.28|453.49|449.73|456.99|454.77|451.1|455.81|456.21|459.7|467.23|457.12|456.4|442.99|460.89|464.78|459.37|466.49|459.38|459.56|457.22|459.15|459.99|460.16|456.4|451.38|447.87|436.79|422.73|426.5|427.01|427.06|422.55|419.64|406.97|414.65|406.96|410.64|412.17|411.34|403.44|387.92|382.36|394.76|408.6|413.63|408.72|398.46|405.17|390.17|383.32|403.06|381.05|388.04|381.54|362.49|368.9|385.34|370.65|396.64|396.97|394.38|388.69|381.13|374.8|369.46|366.61|357.27|352.94
00610|1073055|/indices/omx-copenhagen-25|INDICES:DK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK|857.42|895.7|910.35|908.95|881.81|888.78|894.94|880.59|846.79|809.23|851.53|907.87|920.4|915.52|905.36|899.11|901.58|886.18|873.2|848.23|876.7|887.99|891.84|882.94|901.76|893.52|899.81|903.77|889.74|885.29|866.24|868.59|855.46|852.87|848.34|814.38|827.19|856.27|828.22|825.31|822.32|845.77|843.11|823.72|812.14|775.92|762.85|784.41|784.39|769.66|752.32|740.51|715.54|716.2|718.97|716.83|714.38|710.79|703.96|708.87|710.2|692.45|683.49|689.03|690.81|688.4|673.16|667.19|665.79|680.19|672.64|665.41|652.75|647.51|641.2|635.49|619.19|597.15|610.33|623.67|625.38|642.99|647.97|651.76|641.83|634.87|623.78|622.39|629.42|625.89|632.42|632.3|644.77|634.85|622.45|612.72|600.75|627.64|618.43|615.93|605.94|596.88|582.88|577.16|573.95|578.33|570.59|562.71|556.04|553.07|552.9|563.73|568.34|571.9|570.48|571.66|573.06|564.88|565.34|566.42|563.23|562.95|564.86|561.69|553.72|539.37|537.6|529.67|521.33|501.76|506.77|499.94|489.11|493.6|510.61|510.24|527.5|537.85|527.29|530.3|521.61|527.78|515.92|525.41|529.95|514.96|520.84|523.37|514.74|502.26|472.86|471.36|471.25|467.65|457.16|445.68|434.68|435.41|445.31|428.02|419.38|436.71|426.38|414.24|420.31|409.31|412.63|404.62|398.8|394.35|396.82|408.71|411.9|401.75|404.27|414.48|439.54|495.57|504.18|500.11|517.03|494.54|493.79|499.62|522.63|541.86|538.36|548.71|543.85|539.44|543.05|541.18|546.07|548.99|538.84|534.94|519.82|541.91|548.54|544.24|552.94|547.08|547.34|545.39|547.81|549.24|547.65|542.19|537.92|534.29|525.22|509.55|513.88|516.37|515.04|508.02|503.68|491.1|496.02|487.76|491.7|493.13|491.09|481.86|464.7|458.94|473.08|487.87|493.34|488.71|477.89|487.97|471.34|462.91|484.94|446.3|468.52|462.31|442.78|448.34|464.66|450.04|481.33|480.88|477.09|470.93|463.94|455.13|451.22|447.79|438.29|432.93
00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK|957.4|1002.86|1017.5|1013.88|981.83|990.41|992.04|971.55|940.13|897.43|943.42|1008.48|1020.99|1011.28|996.15|991.14|993.77|978.16|965.13|935.44|969.66|979.67|984.57|973|995.45|987.03|996.18|994.65|976.65|973.02|952.72|954.55|940.43|942.72|939.16|898.32|912.31|946.17|914.61|911.7|908.02|936.8|930.64|907.47|895.31|852.94|832.35|857.91|858.49|844.32|825.05|812.37|783.48|784.48|789.22|787.82|784.78|782.43|773.13|778.44|783.14|761.73|751.51|759.07|760.88|759.22|742.02|737.52|736.24|753.05|747.58|738.37|724.17|717.62|710.14|705.82|685.13|658.87|674.93|693.91|694.21|715.74|724.11|730.09|719.1|710.65|697.85|696.23|702.7|698.03|705.39|703.8|724.35|717.16|701.86|689.88|671.85|711.86|699.4|692.82|679.92|669.95|654.65|648.16|643.82|650.21|640.9|633.21|623.65|620.6|617.81|633.09|638.15|643.36|641.78|642.71|644.36|632.86|634.45|638.84|634.8|634.61|636.21|630.33|622.13|603.35|602.62|593.84|583.42|559.97|564.66|557.32|543.93|549.44|570.08|568.51|586.55|597.56|585.78|591.48|581.38|585.17|573.07|582.29|588.4|570.95|579.24|581.57|569.09|553.69|518.55|517.15|518.32|514.74|504.18|490.5|478.73|479.6|489.71|471.62|460.69|480.43|467.9|451.59|457.86|443.42|450.05|440.83|434.26|428.34|431.04|443.05|445.99|434.07|439.06|451.97|480.34|544.7|556.11|550.95|569.42|540.94|540.68|547.96|573.67|593.73|589.02|598.49|595.55|590.39|596.63|596.26|601.18|606.85|594.36|589.17|571.63|594.6|600.06|594.1|601.17|594.78|594.83|592.09|594.62|595.75|596.36|590.85|584.85|581.44|567.24|549.2|554.41|554.97|554.33|548.01|544.1|528.13|537|526.98|531.54|533.54|532.35|522.14|501.32|494.37|510.79|528.43|534.2|527.85|514.95|524.19|505.19|496.1|521.91|527.85|504.27|496.2|474.06|479.89|500.66|482.45|515.69|513.89|510.33|502.92|493.67|482.55|477.02|473.33|461.19|455.43
00613|25759|/indices/omx-copenhagen-mid-cap|INDICES:DK|307.84|314.09|312.59|313.51|305.78|306.71|316.22|312.04|293.89|281.23|296.57|316.99|318.96|325.41|327.41|328.16|332.51|332.24|322.02|314.62|325.39|332.62|333.55|331.51|337.17|335.7|334.09|334.85|335.12|334.41|333.39|331.57|330.52|325.8|323.14|311.53|319.85|327.36|322.48|321.05|320.01|323.71|327.82|325.02|321.54|308.73|306.46|317.76|316.12|311.14|306.74|300.96|295.75|296.08|294.17|290.84|286.73|287.3|286.83|292.5|291.34|284.08|280.75|284.44|282.89|279.17|271.59|265.66|262.41|261.24|262.79|260.26|254.72|254.88|253.95|246.78|242.52|235.68|241.63|241.07|248.5|249.74|248.16|244.75|241.03|237.99|234.83|232.6|233.12|233.26|235.33|235.29|233.25|222.59|216.97|217.76|212.82|213.3|214.24|211.95|208.27|207.36|203.06|201.45|198.3|200.29|198.41|194.94|195.84|195.02|201.98|203.48|204.35|203.09|202.77|204.61|203.01|204.67|204.06|199.5|194.94|195.27|195.91|193.74|191.43|190.05|187.75|185.5|184.27|180.14|182.09|180.92|181.01|182.7|186.25|187.66|193.11|198.43|196.65|196.27|194.23|196.29|194.41|198.15|196.94|191.12|187.83|185.87|186.42|186.46|180.88|181.4|178.97|174.32|170.41|167.17|163.93|163.69|166.48|160.92|159.13|164.49|164.6|162.67|164.71|162.34|160.02|157.36|156.49|156.17|157.12|161.82|165.8|164.12|167.05|171.19|177.94|196.07|196.25|195.71|201.03|194.32|195.38|196.16|204.99|211.19|209.76|211.13|209.19|207.39|209.51|207.22|207.22|207.96|207.76|205.7|199.79|207.93|215.55|215.69|220.8|219.79|224.07|224.56|226.69|224.69|222.18|220.23|218.1|215.45|216.09|211.43|211.12|210.27|211.61|210.65|210.02|206.84|204.37|203.15|202.91|204.66|205.83|204.27|194.44|195.58|201.69|205.02|207.05|202.07|200.87|204.56|200.74|198.8|207.24|210.61|206.7|207.88|201.99|203.41|211.78|207.59|227.42|225.88|226.19|222.21|220.35|218.47|217.11|211.98|205.65|203.14
00614|25758|/indices/omx-copenhagen-small-cap|INDICES:DK|145.4|149.32|149.67|150.2|147.61|148.27|148.82|151.67|149.64|145.33|151.45|157.48|159.72|162.41|163.3|164.19|166.97|168.59|166.99|166.4|172.33|169.63|168.88|167|167.84|166.49|168.03|168.18|166.47|164.09|160.77|160.05|157.55|155.29|153.63|151.21|153.61|154.49|151.6|152.26|152.35|149.94|152.18|150.46|148.3|145.19|145.65|150.55|151.12|147.69|142.38|141.55|140.46|141.31|141.94|142.65|142.29|140.65|139.26|139.01|137.1|134.66|133.27|133.87|134.34|132.21|129.5|127.86|128.07|128.86|129.58|128.24|124.71|123.52|122.65|122|122.02|119.43|121.3|122.3|123.84|123.95|123.66|124.83|121.64|121.74|119.63|119.63|121.55|121.67|121.51|119.14|118.16|115.52|115.24|115.38|115.18|115.29|116.02|119.45|119.82|118.64|116.77|115.94|116.58|116.67|117.01|116.21|116.78|116.69|121.7|125.19|123.98|124.63|125.6|126.75|125.89|128.11|126.43|126.01|125.98|126.48|124.63|124.44|124.3|123.97|122.51|121.5|121.51|121.74|122.76|121.97|122.9|124.36|126.46|128.31|131.2|133.78|134.21|136.78|138.05|139.84|138.53|140.41|141.5|140.45|138.15|137.13|135.43|134.05|131.87|130.67|130.02|128.86|125.17|123.57|123.8|124.14|126.86|124.51|125.6|127.34|128.99|129.49|130.31|130.11|131.64|132.23|132.51|132.37|132.35|134.41|138.06|137.8|138.38|139.88|145.32|153.32|152.23|152.23|154.56|150.89|152.41|155.87|159.26|162.86|162.24|163.62|164.97|166.94|166.51|166.73|168.2|167.44|167.13|167.04|165.75|169.78|171.34|171.64|174.32|173.93|177.73|177.79|177.54|176.77|175.66|173.19|172.82|172.56|172.9|169.29|170.21|170.07|169.95|170.1|169.55|166.99|165.62|165.23|165.91|164.38|165.01|163.44|161.3|159.58|163.79|167.86|168.27|167.55|165.79|167.16|167.07|167.54|170.85|171.69|170.82|170.65|165.29|169.14|171.87|171.04|183.07|183.09|183.18|181.4|180.42|179.97|179.56|177.74|171.06|169.67
00615|41173|/indices/guayaquil-select|INDICES:ECUADOR|170.74|170.7|168.61|168.7|168.1|167.73|167.88|167.28|166.6|166.78|166.28|166.32|165.89|165.91|167.43|164.26|164.26|164.19|164.28|164.31|163.16|163.12|162.84|161.85|161.45|161.37|161.38|161.34|157.98|157.97|157.72|157.81|157.89|157.8|157.8|157.72|157.72|156.97|156.87|157.19|157.59|157.65|152.61|151.36|151.2|151.61|151.69|151.61|150.77|150.78|152.93|152.89|151.17|150.16|149.52|149.04|148.6|148.31|147.68|147.39|147.19|146.83|146.83|146.83|146.83|147.3|146.84|146.13|146.05|146.13|145.89|145.89|145.73|145.73|145.65|145.78|145.65|144.83|144.39|144.35|144.35|144.31|144.94|145.02|145.16|146.19|146.48|145.85|145.85|142.56|142.56|142.49|142.38|142.39|142.81|142.84|142.68|142.68|139.83|139.63|139.35|139.28|139.67|139.91|139.9|139.73|139.65|139.61|139.69|139.76|140.13|140.13|140.28|140.28|140.46|140.55|140.9|140.69|140.79|141.18|141.41|139.69|139.73|139.53|139.53|140.18|139.76|139.49|139.93|139.93|139.95|139.94|137.24|137.14|137.1|137.1|137.64|137.56|137.83|138.17|134.85|134.69|134.69|134.88|148.86|134.99|131.39|131.94|131.94|132.08|132.08|132.05|131.34|131.84|131.18||132.24|131.95|131.86|132.49|132.77|131.67|131.24|131.92|131.94|131.91|130.88|130.81|130.72|129.36|130|130.15|130.58|128.2|128.24|129.67|129.94|129.97|128.11|129.23|128.68|129.8|130.12|129.63|129.97|131.27|130.93|129.73|130.62|131.37|131.37|128.11|127.82|131.15|133.23|132.47|132.64|131.29|132.02|132.51|132.3|132.29|133.64|135.19|135.08|127.89|127.15|129.78|129.74|128.78|128.96|128.49|125.84|128.73|128.65|127.04|126.9|126.83|125.82|126.54|126.54|125.57|125.81|121.67|121.33|121.38|119.65|121.08|121.08|121.08|120.51|120.5|116.3|116.31|113.81|117.5|117.86|117.93|117.89|119.38|116.25|115.64|115.56|112.25|108.59|111.86|113.66|112.21|111.53|111.52|111.18|112.59
00616|41121|/indices/dj-estonia-total-market-(eur)|INDICES:ESTONIA|870.69|883.82|908.2|886.3|882.35|882.07|869.36|854.43|852.31|842.98|880.77|889.69|889.53|896.23|901.87|906.1|926.88|900.76|902.33|889.61|935.68|948.26|959.35|961.82|969.63|963.93|965.14|968.97|965.86|964.29|954.24|949.43|965.38|979.2|982.91|981.98|989.85|988.02|985.23|968.1|961.02|1013.08|1038.4301|1043.3|1047.59|1053.3101|1059.97|1064.75|1063.48|1061.03|1044.92|1026.87|1036.1899|1020.12|1064.88|1066.58|1081.85|1087.01|1086.55|1082.96|1064.1899|1069.34|1069.6|1068.3199|1062.77|1058|1042.3101|1048.99|1067.34|1069.38|1069.01|1067.8101|1063.03|1063.45|1051.75|1041.0699|1040.4301|1032.67|1040.71|1037.9|1047.58|1033.03|1037.92|1073.54|1083.5699|1079.15|1112.66|1088.3101|1116.95|1122.74|1126.3|1105.96|1085.58|1037.95|1020.79|1015.63|1006.74|1015.59|1040.39|1029.34|1031.0699|1029.92|994.03|981.19|966.47|902.19|897.64|902.19|891.57|876.11|867.46|863.85|854.96|865.55|863.11|864.77|864.8|868.8|871.21|872.65|872.34|878.05|853.88|844.41|827.23|817.82|813.88|810.7|805.28|798.31|801.07|792.69|783.28|788.62|797.84|806.16|818.78|831.13|823.88|822.19|812.24|805.22|797.34|796.7|787.64|779.52|793.57|800.51|787.68|744.58|732.98|731.56|737.23|742.62|743.93|719|718.07|726.57|744.13|733.14|721.93|761.63|756.89|740.27|782.09|778.89|722.62|691.83|693.36|701.9|749.1|763.38|782.36|757.92|754.54|735.11|801.12|905.54|897.04|884.3|890.36|867.98|896.65|905.86|885.64|909.68|892.7|902.19|933.91|938.29|948.51|955.17|986.24|998.66|1013.15|1017.46|927.88|1007.86|1020.97|1056.74|1077.39|1064.9399|1026.99|1032.83|1048.67|1050.0699|977.45|958.8|939.08|931.21|923.77|914.71|899.16|900.06|924.21|880.7|872.45|875.11|833.84|821.81|801.08|798.98|800.38|787.65|785.86|757.78|790.76|788.92|746.79|730.14|721.15|703.7|713.25|689.39|749.29|743.39|735.24|719.58|742.68|742.94|824.32|813.76|841.84|879.11|872.05|805.29|805.29|816.48|783.89|777.37|738.93|736.06
00617|25823|/indices/omx-helsinki-25|INDICES:FI|2807.0901|2931.5901|3006.9299|3021.47|2895.3501|2894.78|2882.04|2817.01|2736.21|2626.1399|2737.8101|2847.1101|2919.05|2908.24|2938.6599|2922.75|2917.46|2867.0901|2819.8601|2786.9199|2887.22|2938.8899|2885.0901|2868.1899|2914.6399|2918.72|2958.8301|2959.1201|2937.1299|2937.8999|2866.27|2866.8601|2814.1499|2785.3301|2799.6201|2740.1899|2776.25|2823.28|2740.05|2770.96|2741.1201|2836.3401|2884.27|2882.95|2835.73|2677.48|2698.28|2797.1899|2840.8401|2820.52|2802.1299|2781.3501|2655.3601|2664.3101|2713.21|2816.1201|2792.4299|2759.26|2764.8999|2666.21|2659.29|2612.01|2571.5601|2617.1899|2639.0601|2647.25|2557.3301|2394.6899|2378.8501|2411.8|2419.99|2362.5701|2317.3101|2329.23|2324.26|2286.22|2215.1001|2170.1201|2245.1499|2220.8899|2251.03|2344.29|2372.47|2399.51|2329.23|2283.74|2182.5|2174.1299|2264.5901|2272.4199|2303.3|2336.75|2366.79|2320.0601|2307.9399|2335.1899|2339.5601|2289.3101|2293.8701|2306.9099|2298.48|2271.03|2259.1499|2207.1201|2206.4299|2195.54|2145.1699|2094.0701|2021.36|1999.77|2031.04|2007.59|2000.75|2041.28|2024.25|2026.21|2032.21|2080.54|2030.61|1953.99|1966.1801|2016.76|1987.75|1955.46|1897.35|1814.46|1870.95|1860.4399|1871.53|1777.92|1810.71|1764.47|1759.29|1770.34|1855.53|1853.84|1979.02|2008.7|1977.13|2003.36|2012.84|2086.02|2166.3401|2165.01|2200.3101|2148.1899|2220.3799|2232.1499|2181.8|2158.3501|2057.47|2078.48|1996.15|1970.9301|1943.04|1892.6|1803.1899|1811.04|1886.53|1823.97|1773.01|1893.96|1919.83|1924.87|1984.14|1901.24|1881.67|1738.3101|1736.87|1726.8199|1790.46|1853.61|1906.09|1839.33|1792.3101|1717.9301|1787.72|2155.6399|2194.9099|2239.74|2377.3301|2240.1201|2264.5701|2287.2|2383.6001|2448.99|2510.3101|2556.6299|2559.8501|2516.48|2606.05|2544.8401|2580.6699|2647.27|2607.3899|2549.6899|2388.6799|2537.25|2564.21|2530.1101|2624.97|2647.3501|2653.97|2633.49|2600.23|2612.76|2638.7|2628.48|2570.8201|2543.1201|2530.3799|2417.9299|2422.45|2437.5901|2453.75|2444.45|2443.1101|2419.9399|2437.8999|2392.7|2358.73|2320.21|2344.8799|2266.6299|2169.77|2144.5601|2214.27|2217.0801|2254.46|2214.3799|2119.78|2135.98|2049.6899|2044.39|2148.3101|2188.2|2062.24|2054.28|1954.24|1991.6801|2080.1599|1979.14|2152.0801|2212.8601|2243.3401|2253.9099|2234.8201|2193.9299|2211.1799|2170.54|2083.1299|2047.36
00618|1169682|/indices/helsinki-25-growth-index|INDICES:FI||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00619|25824|/indices/omx-helsinki|INDICES:FI|7318.3901|7633.9399|7833.3198|7804.3398|7519.1001|7542.1802|7510.46|7370.3101|7137.1699|6871.9399|7171.73|7439.4902|7630.54|7568.8198|7628.1602|7590.4502|7566.0898|7427.2402|7317.0801|7243.6602|7479.7798|7620.6001|7496.71|7464.5298|7565.8501|7563.2402|7664.6099|7694.2002|7620.5498|7599.46|7386.6699|7390.8701|7288.4399|7219.1499|7250.1001|7122.3799|7220|7304.8501|7097.77|7176.5098|7101.9702|7316.1401|7433.8901|7413.7598|7312.5698|6930.9102|6984.8799|7204.6899|7362.9502|7325.1699|7275.2202|7210.02|6926.52|6957.7598|7067.6201|7329.0298|7239.46|7177.79|7141.5801|6943.75|6933.6299|6836.6499|6755.1602|6835.0698|6868.1001|6889.6602|6669.0898|6288.46|6251.7202|6327.8701|6347.46|6220.8301|6112.1699|6134.7402|6136.1602|6047.02|5877.5498|5762.6499|5957.7598|5916.6899|5986.0898|6214.6001|6282.1699|6345.3198|6163.2598|6042.0698|5787.98|5769.8501|6012.2998|6033.6201|6087.5|6198.1899|6275.98|6155.52|6127.6201|6186.4102|6181.6802|6065.1099|6063.3599|6075.4702|6022.0601|5997.3398|5913.6802|5790.4702|5791.25|5770.0601|5673.3599|5557|5402.8799|5352.52|5442.0898|5403.1099|5385.7598|5487.4702|5451.1899|5445.8101|5456.8701|5567.1001|5442.5098|5276.1499|5268.1499|5359.9302|5323.1499|5251.73|5109.6201|4915.1099|5057.6699|5040.3398|5081.27|4847.6802|4917.1201|4788.5898|4785|4826.4702|5055.4502|5043.9102|5378.1099|5454.8999|5407.21|5487.2798|5512.1099|5736.1001|5928.73|5932.21|6033.8799|5908.5|6076.1899|6111.5801|6003.04|5940.8701|5675.8501|5737.5698|5543.27|5461.8101|5361.6499|5233.6602|5024.2998|5054.3501|5266.4102|5158.3398|5032.4302|5392.3398|5465.3301|5463.1001|5601.2402|5400.1602|5341.6099|4977.3799|4974.3301|4943.21|5113.6802|5294.1499|5388.1699|5256.9199|5128.79|4880.2798|5058.3501|6091.1001|6159.6802|6294.8198|6676.3999|6304.5801|6360.0098|6454.5|6747.7998|6931.9702|7181.6899|7307.73|7315.1201|7189.71|7403.23|7241.4102|7350.5498|7534.6299|7462.8198|7292.6499|6864.0498|7289.1201|7375.3301|7278.98|7554.1001|7666.1602|7742.23|7680.0601|7608.0098|7657.9902|7699.79|7650.1499|7485.0298|7390.1201|7366.0801|7033.5098|7069.1499|7139.2598|7198.29|7181.7002|7215.7402|7167.8398|7225.23|7045.27|6953.7202|6861.9199|6936.4199|6741.6899|6441.4702|6387.52|6597.0898|6579.7798|6702.8901|6595|6338.96|6375.2202|6140.9302|6122.6802|6408.7202|6513.8599|6330.6899|6360.3599|6071.6201|6172.2798|6480.5498|6206.77|6773.6299|6964.6899|7237.0898|7325.6602|7260.1699|7118.3398|7142.2002|6958.1099|6693.9302|6596.3799
00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI|40.46|42.22|43.36|43.31|41.66|41.77|41.64|40.94|39.59|38.07|39.8|41.3|42.34|41.99|42.31|42.01|41.8|40.97|40.37|39.95|41.29|41.87|41.14|40.93|41.51|41.54|42.14|42.41|42.09|42|40.72|40.76|40.2|39.83|40.02|39.37|39.96|40.43|39.21|39.73|39.3|40.55|41.18|41.03|40.5|38.24|38.64|39.86|40.95|40.75|40.46|40.14|38.36|38.53|39.24|40.77|40.29|39.89|39.78|38.4|38.42|37.67|37.1|37.64|37.86|37.86|36.6|34.2|33.99|34.46|34.6|33.86|33.29|33.47|33.49|32.99|31.99|31.31|32.4|32.05|32.49|33.77|34.15|34.52|33.48|32.89|31.36|31.23|32.47|32.57|32.96|33.53|33.99|33.4|33.26|33.62|33.77|33.02|33.01|33.14|32.95|32.66|32.38|31.68|31.68|31.56|30.93|30.24|29.27|28.99|29.43|29.12|29.02|29.55|29.32|29.27|29.33|29.91|29.2|28.23|28.32|28.94|28.65|28.23|27.44|26.24|27.05|26.81|26.98|25.72|26.13|25.51|25.47|25.65|26.82|26.8|28.58|28.98|28.67|29.13|29.3|30.6|31.72|31.67|32.13|31.4|32.45|32.65|31.97|31.57|30.23|30.67|29.69|29.28|28.73|28|26.81|26.99|28.04|27.51|26.79|28.87|29.17|29.14|29.98|28.74|28.46|26.29|26.21|26.03|27.11|28.02|28.43|27.67|26.99|25.66|26.62|32.03|32.35|33.14|35.16|33.13|33.42|33.66|35.21|36.23|37.83|38.53|38.55|37.87|39.01|38.16|38.7|39.78|39.26|38.4|36.08|38.47|38.88|38.47|40.07|40.74|41.32|40.96|40.54|41.01|41.21|41.02|40.13|39.59|39.45|37.69|37.88|38.27|38.64|38.5|38.71|38.4|38.68|37.72|37.21|36.72|37.16|36.09|34.25|34|35.16|35.06|35.86|35.18|33.64|33.83|32.56|32.5|33.99|34.63|33.78|34.04|32.43|32.98|34.8|33.24|36.18|37.34|39.14|39.79|39.49|38.66|38.73|37.71|36.22|35.65
00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI|4716.0298|4916.0098|5037.25|5033.0698|4845.5498|4850.6401|4830.4302|4725.8799|4585.5|4408.5601|4590.3398|4769.54|4891.23|4862.3101|4907.52|4889.6602|4882.6602|4795.9302|4722.9502|4675.0298|4829.6499|4930.5|4850.0698|4830.6001|4898.8901|4897.1401|4969.0298|4977.4502|4930.2998|4918.4502|4791.9302|4793.1001|4722.8398|4678.6099|4696.6499|4603.8999|4663.3999|4719.8701|4588.6602|4638.3999|4591.7002|4731.0298|4807.6401|4799.0298|4729.3599|4489.3301|4518.4399|4668.5698|4747.3799|4719.3799|4687.29|4646.1201|4467.9199|4485.6802|4555.5098|4721.5698|4669.29|4622.8599|4597.4702|4486.9302|4467.8398|4416.3301|4368.2402|4422.6001|4443.77|4462.54|4317.9902|4064.4199|4040.6599|4088.04|4097.5601|4014.25|3940.72|3955.3101|3956.6499|3903.48|3796.1201|3719.1899|3844.27|3817.49|3861.8201|4008.9199|4056.26|4096.3599|3978.79|3900.25|3739.3501|3727.1201|3878.49|3893.6699|3929.9399|4001.1499|4056.3401|3978.6201|3961.72|4000.8501|3998.5801|3921.8701|3922.5|3931|3897.27|3880.51|3826.6699|3747.21|3747.2|3732.6001|3668.6001|3592.7|3492.02|3459.1699|3517.9399|3490.8401|3479.2|3543.54|3520.6599|3516.1101|3524.97|3596.96|3514.72|3405.55|3401.71|3463.7|3438.3899|3392.6899|3300.8601|3174.3101|3266.3401|3249.3701|3275.6899|3125.78|3168.6499|3086.72|3082|3108.8601|3255.8|3248.1899|3463.04|3514.6499|3481.6899|3533.5601|3550.8899|3682.5601|3806.45|3809.8999|3873.1899|3787.5601|3900.3799|3922.0701|3854.72|3811.8899|3642.48|3683.51|3549.7|3494.5801|3428.55|3346.99|3211.2|3228.4399|3363.01|3281.8501|3199.8401|3408.3201|3459.55|3462.1201|3543.3899|3421.3101|3374.28|3148.79|3149.95|3130.6799|3238.9299|3352.25|3415.98|3333.25|3260.23|3105.3101|3217.78|3889.1399|3935.1699|4020.8201|4264.2998|4021.6699|4058|4100.6699|4288.9302|4410.48|4536.1401|4617.46|4620.27|4542.6802|4675.7002|4570.3701|4639.8301|4751.1699|4704.5298|4602.5298|4335.04|4596.25|4656.5|4588.0601|4751.1299|4795.5498|4813.4102|4781.5|4724.4702|4741.3599|4777.6001|4746.4399|4648.2598|4592.5298|4575.5|4371.6001|4388.02|4422.1099|4460.4199|4449.8501|4452.6699|4429.1699|4465.0601|4367.1899|4308.4199|4239.8198|4276.6602|4150.2598|3987.1101|3947.8701|4072.3401|4069.01|4138.27|4076.8601|3913.72|3936|3778.9299|3768.23|3955.8501|4010.3601|3826.3101|3823.0601|3650.6201|3717.3301|3864.54|3706.76|4046.4099|4145.6099|4216.0801|4240.8301|4199.7202|4120.1802|4150.0601|4068.03|3917.1399|3860.77
00622|25821|/indices/omx-helsinki-mid-cap|INDICES:FI|222.82|229.38|227.18|226.89|221.01|221.89|222.61|218.9|212.33|203.48|209.77|219.36|224.15|226.18|227.36|226.95|227.58|224.9|222.22|220.49|229.28|236.69|236.95|236.5|237.81|237.17|239.43|240.99|237.9|234.29|228.32|228.58|228.99|228.73|227.3|222.92|226.79|225.37|219.93|222.8|222.14|226.28|230.89|228.28|225.06|219.85|222.45|229.24|230.09|228.14|225.95|223.28|218.57|218.84|222.28|223.2|220.2|220.19|217.01|214.89|212.84|209.97|210.5|212.31|212.48|212.39|206.95|201.67|199.84|202.88|201.67|199.01|193.8|192.06|194.44|192.69|189.95|186.29|190.3|191.51|194.26|200.37|201.37|202.96|198.05|194.71|189.38|189.12|191.68|193.5|194.28|198.9|205.32|200.55|201.93|202.68|201.17|196.87|196.85|199.29|197.57|197.13|189.71|187.31|186.27|185.28|185.14|182.89|181.3|180.49|183.15|183.41|182.01|182.96|182.95|182.61|182.77|185.29|180.57|177.17|176.65|178.4|179.14|178.75|176.87|174.93|176.25|174.27|175.05|169.51|170.45|167.64|168.78|171.56|176.91|176.72|186.09|190.47|186.73|186.96|186.58|189.43|192.19|193.93|198.78|195.41|198.2|199.26|199.06|197.26|190.44|192.24|183.03|180.23|175.5|172.44|167.3|167.85|174.74|171.93|169.59|177.67|181.98|181.77|180.82|177.64|173.54|167.15|169.45|168.48|170.92|178.66|180.91|178.1|176.33|169.88|172.98|216.98|218.93|222.65|235.22|219.54|221.32|221.99|233.83|241.31|242.7|248.11|247.92|244.06|245.01|239.93|243.62|246.84|247.27|242.92|233.62|245.46|249.57|245.27|249.7|249.09|247.1|247.32|245.82|243.56|244.31|239.94|237.77|233.13|231.76|224.25|225.92|227.25|231.66|233.32|233.03|235.34|236.1|230.97|227.79|224.04|222.77|219.43|214.37|212.33|218.16|216.89|219.63|216.77|209.07|209.09|200.05|198.47|209.85|207.7|200.68|200.86|194.05|197.71|201.55|196.58|219.05|222.16|225.03|223.65|220.99|216.35|216.01|213.32|208.43|206.73
00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI|210.75|216.72|215.64|214.99|212.77|213.04|212.48|211.32|209.52|204.78|211.54|221.14|222.36|221.15|221.06|220.54|220.95|220.45|219.77|218.73|226.43|226.37|225.43|222.99|223.19|223.31|224.24|224.54|225.99|226.57|226.47|228.04|227.61|229.13|229.3|228.16|229.58|228.1|225.47|225.37|224.8|224.63|229.81|228.49|226.07|220.85|224.44|228.02|229.17|227.51|220|217.69|214.84|216.74|223.29|223.98|221.46|219.12|214.87|212.72|212.83|213.54|213.5|214.56|214.85|213.63|204.88|199.14|197.83|199.23|199.11|198.45|197.57|197.83|196.86|193.03|191.32|183.81|186.53|187.38|189.54|193.21|193.86|192.85|186.07|172.72|171.59|171.34|173.88|174.77|173.6|176.73|179.62|177.6|177.06|177.23|177.34|176.33|178.65|178.84|180.06|174.12|164.97|162.04|163.17|162.92|161.95|161.31|159.78|159.61|161.95|161.1|162.07|162.88|163.55|164.12|165.89|169.01|166.96|164.82|165.6|164.73|162.26|157.3|155.42|154.41|155.06|154.73|154.96|151.46|152.26|150.13|150.98|153.16|161.27|160.36|167.9|171.13|175.34|176.25|175.43|178.58|183.12|184.02|186.83|184.38|187.93|187.96|186.72|184|181.28|180.39|175|171.29|166.28|163.35|165.84|166.91|168.44|168.06|167.58|173.08|172.63|172|170.2|168.77|166.97|165.01|165.11|164.5|166.73|171.97|175.2|174.24|173.35|159.67|160.88|196.5|193.29|198.38|207.19|195.08|197.18|199.78|210.2|215.51|220.31|223.77|224.36|223.68|225.24|221.56|226.71|224.96|221.41|219.83|211.21|220.25|220.68|218.42|220.1|223.19|228.49|227.76|228.12|224.86|219.2|213.77|208.85|207.36|207.51|202.69|204.14|208.53|210.79|211.1|211.23|214.08|213.63|209|205.96|204.76|204.09|203.61|199.04|198.65|205.73|205.47|208.12|205.02|200.68|198.76|195.18|194.21|201.13|200.71|199.3|201.28|195.17|197.95|198.88|196.6|215.3|217.22|216.28|213.34|210.91|205.5|203.76|200.84|196.26|195.77
00624|993158|/indices/isx-main-60|INDICES:IRAQ|999.94|1003.31|1001.32|998.91|1000.97|1000.51|992.52|1003.54||1017.73||998.31|999.74|1004.27|999.26|996.67|1005|1000.96|1049.5601|968.27||1006.03|1000.63|1011.41|1000.06|1011.77|1004.4|963.99|990.17|1008.62|1011|1000.61|997.72||998.69|1000.63|999.77|995.25|995.73|1005.5||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00625|995078|/indices/jse-market|INDICES:JAMAICA|75808|75312|75367|74338|74621|73505|72843|71706|71666|72233|72676|71705|72505|72387|72825|71752|71602|71665|71401|72008|71308|71712|70188|70618|69902|70097|69741|70497|71993|70258|72281|73382|72026|74592|75532|75846|76234|76684|75936|76178|76804|77076|76679|79532|79614|79435|82388|79637|79923|79766|80531|79200|78668|77878|79094|77482|77384|77667|78679|82190|82155|81806|83328|84400|84285|84820|84894|84841|85040|85086|85300|85907|86185|86687|86550|86944|88276|86854|88253|88850|87496|87578|86529|85380|84008|83811|83215|83041|82076|81580|81986|82630|83459|85400|83959|85027|84904|88217|90429|90195|90175|90913|92435|92472|92329|92060|90061|89933|91211|91484|91153|90777|90042|90490|89880|88426|87188|87759|88235|88269|85871|85415|86178|86016|85331|86811|86313|86662|87398|87389|87777|88418|89073|88356|88152|89507|90393|91393|91429|91120|91883|92149|91369|92556|92102|91798|91595|91598|92996|91945|91356|92080|90708|91486|94404|95297|96090|94903|95804|96672|96106|95933|98117|97874|95050|94938|92520|92468|91732|92246|92487|92726|93744|94381|94337|92298|91142|90804|90863|89890|89443|88592|89162|89616|89354|89260|89764|89286|89117|89249|89235|88439|86986|85107|86535|86484|86807|86117|85748|85552|85377|85801|85486|84930|85061|84726|85522|85221|84715|83582|85781|86175|83806|83929|83511|83892|83352|82910|82645|82900|83182|83938|84256|85500|85159|84116|85317|86019|86831|85850|86074|85339|84959|87051|86868|87927|88600|87297|86395|86859|87386|88582|88332|87437|86328|85846|86453|85809|86104|85060|81997|79095
00626|995081|/indices/jse-all-jamaican-composite|INDICES:JAMAICA|83475|82921|82982|81832|82148|80900|80160|78889|78844|79478|79973|78888|79782|79650|80140|78939|78772|78843|78548|79226|78444|78895|77191|77672|76872|77089|76691|77536|79209|77269|79531|80763|79246|82116|83167|83517|83951|84454|83618|83889|84588|84892|84290|84535|84321|83953|85382|81209|81208|80534|81695|79357|78576|77203|79317|76514|76340|76832|78608|80307|80245|79631|82310|84195|83993|84934|85064|84971|85321|84955|85331|86349|86840|87722|87482|88175|90521|88043|90484|91534|89195|88443|86597|84574|82832|82484|81434|81128|81672|80798|77254|78387|78054|81472|78256|78814|78596|84406|88301|87888|87855|89153|91721|91783|91543|91092|87743|87416|89557|90015|89460|90279|89047|89798|88776|91805|89732|90687|91086|91142|87126|86362|87639|87364|86222|88689|87858|88440|89667|89652|90300|91371|92464|91271|90931|93187|94663|96329|96388|95872|97144|97627|96326|98305|97549|97042|96703|96688|99020|96857|95874|96813|94524|95822|100691|102179|103368|101395|102892|104335|103385|103099|106729|106325|101631|101446|97431|97348|96124|96978|97379|97776|99359|100419|99900|96302|94382|93826|93922|92323|91359|89959|90647|91394|90963|90684|90084|89297|89243|89461|89437|88128|85738|82940|81818|81735|82262|82139|81532|81342|81054|81752|81234|80319|80535|79984|81289|80794|79961|78098|79094|79743|78482|78683|78003|78622|77745|77026|76595|77010|77468|78698|79214|81237|81063|79367|80179|81320|82640|81045|81409|80976|80357|82617|82320|84042|85136|84905|83440|84388|85245|87190|86783|85333|83521|82738|83668|82059|82539|80526|75938|71220
00627|12259|/indices/amgnrlx|INDICES:JORDAN|2121.8401|2138.6499|2124.1101|2117.4199|2101.47|2092.25|2097.9399|2092.74|2086.47|2093.73|2109.05|2113.0701|2101.27|2116.97|2118.52|2130.5901|2105.29|2094.03|2087.75|2116.8401|2123.46|2107.8501|2108.48|2103.8401|2102.4399|2097.6599|2136.6699|2140.22|2131.4299|2106.46|2126.4399|2114.54|2104.1799|2113.5901|2163.1599|2170.6201|2138.5901|2146.8201|2180.25|2172.8701|2176.4299|2167.5801|2176.3101|2190.7|2144.55|2175.1101|2187.8899|2142.48|2138.9199|2087.4199|2054.51|2071.8|2047.24|2022.33|2018.99|2018.11|1989.5699|1957.12|1949.27|1966.6801|1921.98|1922.98|1889.46|1828.29|1827.0699|1879.21|1805.5601|1804.1801|1863.97|1921.2|1920.3199|1941.37|1939.61|1940.45|1937.97|1952.8|1958.62|1980.29|1992.1899|2006.53|2020.08|2016.8|2004.05|2014|1980.91|1988.74|2013.6|2061.78|2081.1699|2090.5901|2066.46|2061.1001|2055.1599|2042.24|2040.28|2039.5601|2029.16|2024.83|2043.36|2029.3199|1998.67|1984.52|1952.39|1914.95|1917.24|1907.83|1913.0601|1917.95|1900.53|1906.22|1915.17|1903.9301|1898.21|1892.76|1887.25|1893.6899|1897.1899|1900.23|1891.74|1904.36|1893.86|1873.7|1862.49|1862.99|1849.29|1872.47|1879.3|1879.9301|1880.03|1871.23|1880.46|1855.17|1853.75|1871.55|1876.63|1911.41|1963.9399|1972.8101|1989.66|2007.67|1995.16|1984.75|1980.64|1988.5601|1982.29|1953.46|1937.95|1947.65|1948|1939.09|1938|1925.8199|1934.0601|1946.5|1973.65|1970.49|1962.28|1974.78|1967.41|1947.4399|1964.42|2004.02||1997.96|1949.12|1926.3|1916.04|1955.89|1986.71|2022.6899|2025.71|2036.03|2025.4|2004.49|2006.51|2009.48|2068.73|2083.25|2079.04|2075.21|2093.53|2062.3401|2111.3501|2147.6699|2132.55|2146.9199|2174.78|2189.1499|2183.22|2202.05|2185.4399|2195.9199|2201.47|2177.5701|2141.45|2180.6899|2173.6299|2214.03|2202.5901|2225.3799|2268.1399|2359.6299|2352.6001|2418.1699|2438.8899|2447.02|2381.9099|2360.3799|2349.1499|2355.71|2353.8999|2342.6001|2359.6799|2356.2|2341.01|2325.4299|2322.3101|2314.3701|2307.77|2307.4299|2289.3999|2297.73|2294.8301|2253.3201|2239.6299|2241.01|2201.1399|2236.53|2253.8701|2306.73|2301.5601|2335.1399|2295.9099|2325.29|2319.1101|2330.3601|2359.6599|2342.8899|2414.3899|2480.6899|2447.1699|2502.22|2565.1699|2539.8501|2590.71|2523.6101|2456.5701|2447.8601|2482.4399|2440.23|2439.8301|2395.5801
00628|29090|/indices/amman-se-allshare|INDICES:JORDAN|4124.2002|4183|4178.7002|4163.2002|4158.8999|4136.1001|4208.1001|4239.6001|4218.5|4215.5|4280.6001|4284.5|4294.7002|4289.2998|4320.7998|4331.7998|4353|4346.8999|4243.1001|4435.2998|4475.7998|4439.3999|4437.3999|4416.2002|4444|4419.2002|4498.7998|4539.3999|4564.6001|4506.5|4533.1001|4515.8999|4520.2002|4519.8999|4626.3999|4621|4560.7002|4517|4609.6001|4565.6001|4567.1001|4529|4540.2002|4597.7002|4542.2998|4587.3999|4622.6001|4484.2002|4478.2998|4421.2002|4326.2998|4387.8999|4383.5|4258.2002|4252.8999|4274.5|4232|4179.2998|4158.1001|4200.6001|4116.8999|4130.7002|4084.6001|3885.2|3838.6001|4040|3983.8999|3955.7|4101.2998|4173.5|4193.3799|4290.29|4300.8799|4323|4311.5|4331.8999|4380|4426.2998|4456.1001|4550.2002|4583.7998|4585.1001|4562.7002|4574.5|4544.8999|4563.3999|4594.3999|4693.2998|4736.8999|4692.7002|4665|4724|4701|4701.6001|4705.1001|4719.7002|4753.1201|4742.2998|4752.2402|4698.2402|4663.46|4610.8501|4585.9102|4494.3999|4508.2002|4489.7998|4503.6001|4564|4539.2998|4573.5|4589.3999|4539.5898|4521.1201|4506.9502|4490.0898|4548.9102|4529.98|4541.4302|4506.54|4542.8101|4575.2998|4455.2202|4397.0601|4381.8799|4350.0801|4387.6401|4379.73|4382.0698|4404|4389.3901|4379.75|4411.1899|4357.3198|4396.04|4386.75|4463.0801|4577.5898|4633.8198|4668.6299|4679.4102|4669.25|4699.8599|4680.2002|4702.6001|4648.1201|3379.4399|4486.75|4452.3198|4447.52|4408.2402|4398.8398|4367.6499|4375.7798|4422.46|4550.9199|4585.8198|4552.21|4516.0298|4514.6099|4492.9902|4550.6401|4613.7002||4607.5498|4524.8101|4445.1899|4396.8799|4487|4545.4199|4661.9902|4641.5298|4714.1299|4727.4502|4685.3101|4648.5298|4632.7002|4814.9399|4828.29|4837.6299|4824.52|4801.5|4787.2998|4856.2202|4898.7402|4878.7002|4862.96|4922.9199|4945.6401|4954|4998.9102|4952.79|4975.3198|4921.7402|4937.3701|4883.5298|4947|4876.0698|4942.8301|4962.3198|5010.6802|5214.3198|5353.8901|5287.3101|5466.3599|5543.0698|5497.6899|5382.3599|5313.0898|5110.4702|5116.6099|5116.73|5117.7402|5158.0601|5174.4399|5138.5298|5099.7798|5111.2998|5117.9199|5092.0098|5079.8301|5032.7598|5026.4502|5012.5801|4842.1899|4840.4199|4873.3701|4729.6899|4757.4502|4853.2998|4920.4302|4941.3901|5000.23|4965|5014.6299|4942.46|4980.0898|5033.2998|4958.4502|5150.4502|5230.9102|5260.8501|5337.8101|5404.4199|5408.52|5438.29|5295.7202|5251.8301|5217.3599|5278.8501|5206.3999|5260.8198|5112.5698
00629|993152|/indices/kase|INDICES:KZ|819.79|917.05|983.58|1000.45|994.89|1011.02|997|994.9|1036.01|1084.96|1137.3199|1185.05|1231.36|1243.99|1274.3|1294.5|1281.97|1280.29|1278.4399|1273.1899|1271.48|1199.67|1162.71|1161.03|1109.2|1109.2|1084.05|1088.3|1054.14|1053.5|1050.28|1056.25|1048.76|1038|1022.91|1043.26|1046.08|1034.75|1031.6801|972.57|977.66|1088.58|1072.75|1057.45|929.98|916.72|913.52|923.77|893.58|892.02|911.57|890.75|892.2|899.04|906.95|913.33|897.66|867.89|863.53|888.57|895.81|898.76|888.56|895.34|905.6|912.58|902.61|904.21|901.28|904.07|898.82|892.16|886.08|852.28|841.96|853.36|866.96|856.11|885.44|917.66|948.45|959.83|975|993.09|967.19|933.45|928.47|904.55|933.72|927.36|951.29|999.99|1018.36|1028.12|1039.47|1071.76|1107.3199|1075.01|1056.74|1056.96|1045.96|1005.1|958.54|939.12|937.4|930.63|921.78|932.64|924.04|933.33|962.88|974.04|983.76|977.15|978.73|956.63|970.79|991.34|957.98|922.95|926.89|938.39|934.99|943.64|940.11|953.06|977.86|987.92|977.92|956.66|957.15|971.59|969.68|988.22|1014.29|980.34|1111.66|1224.84|1207.01|1163.99|1228.24|1256.91|1240.62|1254.58|1233.89|1228.3199|1233.24|1234.01|1209.78|1190.91|1192.04|1165.2|1133.52|1138.28|1117.1801|1076.88|1054.54|1078.28|1116.36|1079.89|1080.39|1132.98|1127.79|1135.6801|1139.59|1128.5699|1127.92|1072.25|1133.3|1143.9|1202.8101|1201.34|1237.5699|1206.11|1192.54|1198.5601|1326.6|1523.58|1519.36|1531.8101|1555.24|1502.29|1541.86|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00630|37428|/indices/kenya-nse-20|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00631|29070|/indices/ftse-nse-kenya-15|INDICES:KENYA|203.13|213.64|213.36|206.73|210.3|203.83|202.6|204.8|206.62|208.27|210.6|211.64|210.96|209.3|207.67|205.43|202.94|202.19|201.05|200.29|195.32|194.28|195.31|194.91|193.96|192.71|191.47|191.2|189.73|187.09|188.95|191.27|191.75|189.46|182.19|178.03|175.3|175.14|176.31|173.37|173.58|171.62|171.11|165.97|170.52|165.79|166.72|176.21|175.99|176.45|172.4|168.11|168.08|171.36|173.85|180.21|176.01|174.14|174.41|171.73|171.59|171.68|172.55|166.21|162.11|159.45|159.85|155.28|155.73|162.43|163.2|160.61|159.9|160.62|160|153.09|148.57|148.51|152.57|156.62|165.66|166.87|168.07|161.08|158.91|154.13|154.05|155.47|156.58|157.1|148.17|146.19|145.64|142.22|137.5|136.96|141.36|137.24|134.69|134.83|135.04|128.09|125.75|124.11|120.31|119.46|119.53|120.13|122.41|122.79|122.14|121.66|119.04|116.65|115.43|115.65|113.81|115.06|113.04|112.44|110.51|109.58|109.63|109.34|108.82|110.64|107.82|107.83|107.88|105.34|106.39|103.69|103.82|103.75|104.25|106.6|104.83|103.01|102.34|100.86|98.68|98|97.5|94.53|96.49|98.07|94.19|92.92|91.53|90.63|90.1|88.27|89.25|88.99|89.36|88.09|86.17|84.65|83.62|84.11|86.71|91.71|93.25|92.45|87.4|86.68|85.39|86.28|87.32|94.03|95.15|92.68|94.77|96.62|99.55|97.65|106.76|108.5|109.66|110.85|114.76|116.54|117.32|118.23|120.57|121.02|120.53|120.76|120.16|122.65|122.65|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00632|29071|/indices/ftse-nse-kenya-25|INDICES:KENYA|203.8|215.14|214.77|207.7|211.05|204.25|203.16|205.1|206.94|208.62|211.17|212.08|210.99|210.39|208.74|206.79|204.7|203.97|202.73|202.53|197.45|196.11|197.36|197.05|195.79|194.36|193.18|192.94|191.55|188.96|190.84|193.37|193.79|191.36|184.35|180.29|177.6|177.43|178.45|175.79|175.8|173.81|173.59|168.54|172.61|167.87|168.8|178.47|178.12|178.25|174.27|169.89|169.86|173.06|175.64|182.17|177.77|175.99|176.25|173.25|173.29|173.31|174.94|168.65|164.24|161.6|161.98|157.37|157.71|164.77|166.41|164.33|163.69|164.87|164.06|157.04|152.77|152.52|156.73|160.73|170.26|171.19|172.94|165.56|162.76|157.34|157.1|158.51|159.15|160.19|151.95|149.74|149.08|145.18|140.63|140.05|144.51|140.64|138.01|138.08|138.47|131.13|128.46|126.86|122.81|122.38|122.33|122.91|124.87|125.39|124.76|124.27|121.71|119.42|118.1|118.27|116.24|117.46|115.56|114.9|112.85|112.12|112.16|111.8|111.04|113.1|110.35|110.38|110.62|108.13|109.13|106.23|106.43|106.37|106.87|108.79|107.14|105.1|104.38|102.68|100.44|99.75|99.28|96.32|98.65|100.25|96.23|94.74|93.32|92.64|92.12|90.37|91.56|91.36|91.78|90.49|88.53|86.97|85.81|86.14|89.17|94.26|95.81|95.37|90.22|89.36|88.04|88.96|89.94|96.75|97.59|95.15|97.22|99.05|102.05|100.36|109.63|111.4|112.73|113.81|117.78|119.75|120.51|121.35|124.21|124.68|124.02|124.17|123.53|126.33|126.33|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00633|37429|/indices/nairobi-all-share|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00634|1174625|/indices/kuwait-main-market-50|INDICES:KUWAIT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00635|11102|/indices/kwse|INDICES:KUWAIT|6096.6201|6414.1201|6715.3901|6973.3398|6968.79|7120.48|7113.7798|7301.2002|7326.9302|7388.6401||7592.8599|7581.4702|7477.5601|7443.2402|7397.5298|7342.1699|7221.0601|7177.98|7118.5498||7057.8301|7073.9199|6948.1099|6939.7202|6917.54|6895.5698|7199.27|7291.0898|7232.7598|7323.75|7360|7359.7402|7385.1401|7350.5898|7446.7002|7525.75|7521.7998|7525.5098|7383.3999|7394.5801|7462.1201|7654.3198|7712.3599|7820.8901|7723.98|7711.0698|7632.8999|7578.8599|7516.3301|7500.9702|7581.0801|7555.9199|7676.2798|7662.96|7762.79|7830.4502|7888.1602|7852.0298|7909.8301|7766.8301||7615.75|7602.2598|7759.3301|7587.21|7208.5298|7131.9399|7589.4302|8078.5498|8029.0098|8001.1099|8026.7202|7944.8301|7810.1899|7844.8799|7721.71|7853.8599|7766.27|7851.52|7894.7402|8148.8398|7902.1802|7767.79|7593.8398|7287.6699|7076|6869.4199|6810.2002|6677.3198|6639.6602|6708.3701|6574.98|6458.0298|6405.71|6356.1001|6269.4102|6243.9302|6186.6899|6136.48|6063.3501|5992.0098|5915.73|5901.79|5921.4102|5878.3901|5863.23|5856.3101|5753.3101|5741.75|5618.6499|5635.3101|5677.3799|5906.23|5957.6401|5948.8799|5874.77|5763.9902|5789.8599|5862.5601|5748.8901|5720.6001|5661.3501|5675.3398|5700.7998|5719.2598|5798.4199|5815.1001|5789.21|5758.1699|5872.8198|5873.0498|6066.4399|6177.75|6321.1001|6401.77|6404.8999|6329.8999|6269.3999|6179.5|6107.6001|6139.2998|6144.6001|6202.8999|6123.1001|6131.7998|6068.8999|5994.1001|5862.7998|5809.7002|5844|5769.7998|5739.6001|5680.2002|5710.7002|5754.8999|5783.2002|5811.5|5821|5772.2998|5762|5842.3999||5892.7002|5882.7002|5870.6001|5827.2002|5791.7998|5811.2002|5905.1001|5937|5791.2998|5769.7998|5746|5803.2998|5830.7998|5999.5|6023.7002|5946.3999|6147.7002|6162.7998|6184.7998|6240.1001|6290.6001|6274.5|6327|6313.5|6429.3999|6479.8999|6485.8999|6423.5|6326.5|6322.2002|6251.3999|6247.2998|6217|6232.2002|6118|6128.7998|6366|6519.7002|6721.5|6758.1001|6894.7998|6877.6001|6909.6001|6933.2998|6877.2002|6771.7998|6770.5|6805.5|6803|6903.8999||6935|7042.7998|6898.3999|6928.1001|6963.7002|6926.1001|6793.7998|6784.2002|6757.1001|6689.1001|6634.3999|6638|6636.8999|6644|6608.2998|6586.7002|6470.6001|6430.8999|6280.2998|6418.2998|6584.1001|6446|6610.1001|6666.6001|6773.5|7041.7002|6937.7998|7077.1001|7185.3999|7192.2002|7339.1001|7464.2998|7397.5|7373.7002|7358.2002|7360|7349.7998|7340.1001
00636|945972|/indices/kuwait-parallel-market|INDICES:KUWAIT|1171.5|1207.36|1231.51|1267.98|1274.16|1283.98|1309.27|1294.21|1287.39|1279.64||1308.0699|1309.47|1313.29|1305.72|1284.53|1262.95|1255.1899|1249.9301|1239.9||1234.99|1231.6801|1221.61|1251.87|1242.33|1247.61|1231.54|1210.65|1222.52|1236.99|1245.8199|1250.01|1267.42|1265.1801|1271.76|1271.63|1282.53|1289.74|1269.76|1273.13|1297.24|1306.14|1295.91|1308.25|1297.13|1285.0601|1313.88|1314.1899|1320.1|1315.54|1317.0601|1312.15|1321.26|1328.39|1336.02|1347.9|1349.42|1358|1366.8|1369.25||1346.29|1408.38|1422.0601|1407.3199|1396.55|1415.96|1441.83|1460.13|1457.8101|1457.37|1460.79|1460.05|1450.33|1457.71|1434.37|1442.4301|1452.8|1467.73|1440.6801|1451.3199|1386.79|1370.59|1339.37|1308.26|1308.59|1298.4301|1308.1801|1311.6801|1299.48|1281.22|1278.8199|1252.55|1250.83|1251.9399|1247.84|1261.65|1223.88|1191.54|1160.12|1141.4|1142.58|1133.96|1113.76|1055.26|1025.65|1025.5601|1036.27|1040.61|1034.88|1039.22|1052.71|1098.33|1102.72|1094.46|1093.55|1079.83|1048.4|1032.24|1027.98|1039.02|958.16|961.25|942.26|977.26|1004.26|1018.94|981.81|979.3|964.16|934.09|949.93|950.37|956.36|983.09||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00637|40819|/indices/ksx-15|INDICES:KUWAIT|971.76|1061.9|1099.39|1118.75|1126.9399|1143.54|1144.88|1163.91|1166.17|1184.52||1200.88|1203.71|1196.67|1196.0601|1194.25|1193.02|1197.48|1187.9301|1173.59||1164.14|1162.48|1148.41|1137.86|1141.22|1141.97|1188.89|1194.27|1177.63|1183.5699|1188.49|1188.7|1196.6|1204.27|1206.6899|1206.96|1170.5699|1135.77|1092.6801|1075.47|1082.1801|1095.14|1089.8199|1075.14|1071.27|1058.52|1056.41|1054.66|1059.99|1060.54|1064.4301|1065.8|1069.9399|1062.74|1071.78|1069.54|1082.52|1086.21|1091.5|1092.17||1081.36|1080.15|1085.45|1068.42|1030.12|1026.22|1037.59|1056.75|1056.95|1059.0601|1060.3101|1062.37|1050.55|1042.0699|1025.3|1037.24|1055.3199|1062.61|1087.01|1091.77|1083.03|1077.51|1077.64|1064.52|1053.75|1048.6899|1031.39|1024.71|1018.74|1023.1|1024.63|1023.66|1026.14|1026.45|1026.0601|1030.49|1034.11|1032.73|1029.9399|1024.17|1008.21|1008.45|1008.28|1007.74|1013|1017.77|988.56|988.8|968.89|967.79|963.2|979.4|988.39|993.48|962.12|926.3|929.72|945.67|948.06|953.25|931.39|929.22|947.9|954.34|968.23|970.93|977.59|954.3|948.3|945.46|950.33|961.17|964.66|966.52||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00638|41125|/indices/dj-latvia-total-market-(lvl)|INDICES:LATVIA|769.76|810.9|808.56|815.15|803.1|795.7|796.88|791.06|805.64|821.37|840.83|826.54|834.78|826.64|839.35|856.89|851.18|867.45|858.08|850.21|895.16|898.01|901.8|944.6|933.64|925.04|917.92|908.15|916.93|899.22|893.43|882.72|879.22|893.85|903.46|888.93|896.71|925.99|926.34|909.29|921.49|989.51|1075.47|1079.52|1072.72|1080.83|1106.47|1099.92|1088.54|1043.39|1000.71|1027.36|996.86|1000.38|1003.18|997.23|997.35|1010.12|991.53|983.27|972.64|975.9|987.99|991.8|1002.33|1011.44|1004.27|1002.39|1037.59|1055.42|1065.62|1071.75|1068.36|1049.08|1014.63|986.11|983.44|963.55|976.2|955.08|937.33|926.83|926.68|933.66|883.68|877.28|876.79|883.17|895.83|912.96|919.68|890.58|877.57|873.98|833.21|831.64|833.11|833.41|840.81|833.24|831.29|826.84|811.6|808.1|802.51|785.66|790.75|773.74|760.88|740.4|731.8|739.78|764.36|768.5|772.69|767.97|767.92|776.98|780.01|769.62|765.7|773.39|772.28|778.7|775.4|772.86|778.41|777.81|761.07|754.07|748.82|751.44|741.48|749.37|768.59|783.56|806.37|812.61|812.35|813.27|806.23|801.61|802.25|800.67|817.68|820.49|819.96|821.71|834.5|813.24|800.18|786.88|785.26|783.49|777.39|757.61|757.62|774.32|760.09|759.52|749.77|783.85|791.36|797.74|809.23|788.9|801.61|804.11|804.68|807.36|836.46|852.31|905.86|863.96|879.71|834.32|911.87|1007.46|965.44|1012.67|1022.61|993.8|989.99|964.16|949.39|963.85|932.05|907.91|918.86|942.09|941.4|941.21|934.3|948.39|934.17|933.32|934|967.3|985.97|983.61|964.82|967.83|973.32|971.97|969.98|959.4|972.68|931.12|919.87|919.16|924.1|930.87|944.78|985.57|976.24|953.99|944.46|976.6|981.66|977.4|986.97|970.44|960.34|947.04|954.74|963.07|963.7|942.92|907.88|839.27|822.6|827.89|821.79|826.7|848.94|825.82|800.62|799.82|791.86|816.39|848.74|825.96|865.17|851.85|833.91|780.34|780.34|770.89|763.4|740.1|704.59|706.5
00639|14523|/indices/blom-stk-idx|INDICES:LEBANON|1167.54|1176.62|1174.61|1173.4399|1170.86|1171.04|1159.48|1160.84|1168.21|1172.96|1170.74|1167.34|1169.48|1174.5699|1184.29|1187.71|1189.16|1200.83|1182.97|1189.09|1191.05|1193.12|1200.9|1210.73|1216.51|1223.84|1211.13|1205.23|1197.01|1199.09|1195.9301|1199.64|1202.46|1206.36|1203.89|1206.75|1209.4399|1216.13|1219.3199|1220.1899|1222.27|1222.05|1221.49|1197.41|1196.52|1197.95|1204.6|1196.21|1157.8199|1150.1|1144.61|1149.85|1147.13|1154.0601|1151.8101|1161.6|1166.6801|1159.76|1138.74|1137.46|1144.14|1148.15|1144.67|1127.33|1124.74|1130.22|1129.8|1132.86|1140.64|1141.98|1149.2|1151.42|1137.02|1133.65|1134.78|1140.5|1142.58|1147.85|1150.29|1179.75|1186.64|1209.95|1209.26|1219.38|1218.55|1223.29|1218.73|1217.28|1196.53|1200.87|1201.14|1199.24|1199.26|1200.0601|1194.59|1201.71|1197.42|1201.16|1196.73|1177.17|1170.9399|1160.9301|1157.6801|1158.83|1122.8|1113.58|1113.83|1113.92|1116.2|1116.99|1109.52|1104.42|1113.46|1115.62|1113.76|1113.11|1120.2|1119.17|1118.84|1122.33|1122.41|1131.28|1134.71|1143.8101|1145.77|1143.1899|1141.97|1135.25|1137.34|1145.1|1148.97|1148.54|1143.9399|1154.11|1173.23|1177.79|1177.87|1169.53|1173.5699|1189.2|1201.2|1217.28|1207.13|1207.58|1211.87|1193.03|1185.05|1183.38|1166.15|1162.62|1164.84|1164.5|1168.86|1173.58|1173.46|1182.13|1181.3199|1199.85|1160.1899|1163.24|1161.8199|1182.8199|1184.53|1184.71|1211.73|1191.01|1209.89|1222.13|1232.3101|1235.53|1264.99|1276.97|1285.11|1278.5601|1296.3101|1311.85|1321.41|1319.96|1306.72|1320.4399|1314.72|1329.72|1359.48|1355.86|1352.6899|1363.9399|1377.78|1381.83|1368.85|1386.0699|1385.85|1398.63|1402.9301|1410.5601|1415.9|1399.04|1402.9399|1412.58|1411.23|1443.05|1457.8101|1461.16|1455.9|1454.08|1477.03|1473.37|1449.37|1452.54|1448.6801|1432.7|1420.33|1409.0699|1415.15|1408.61|1417.27|1417.59|1410.1899|1397.15|1405.83|1427.46|1425.28|1438.7|1442.84|1414.95|1421.2|1444.01|1443.91|1455.1|1447.12|1436.79|1470.53|1484.14|1502.97|1510.77|1533.48|1538.97|1539.01|1538.39|1534.9399|1526.67|1526.3|1559.73|1577.51|1607.25|1610.26|1578.9301|1588.21|1621.6899|1564.72|1542.99|1548.17|1563.71
00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON|104.55|107.49|105.92|105.21|105.38|105.86|106.38|106.97|109.71|111.24|110.45|107.38|108.18|112.54|116.96|117.48|118.45|120.18|116.48|116.05|116.16|116.02|120.61|124.2|128.15|129.23|128.88|125.33|124.19|124.7|121.2|119.94|122.48|123.61|121.52|122.14|118.81|122.48|125.5|123.82|124.77|126.55|129.81|118.81|121.4|122.65|128.47|117.4|104.31|102.2|102.85|103.83|104.02|103.84|103.03|104.59|103.06|102.56|102.46|103.47|105.37|105.73|105.63|98.12|97.34|99.47|100.05|100.24|102.61|103.83|103.52|103.83|103.66|101.49|102.19|101.06|103.22|102.1|104.01|115.66|118.2|122.41|123.09|124.42|126.54|126.98|127.07|128.21|116.34|116.93|118.26|119.07|117.64|119.02|115.87|121.25|121.44|122.7|123.48|122.18|120.61|121.34|121.78|126.13|113.11|111.85|112.17|112.22|112.71|113.56|112.9|112.72|113.34|115.95|116.9|116.37|119.07|118.67|116.8|118.39|122.29|125.18|131.54|128.65|129.51|126.11|125.33|120.92|121.79|121.16|120.85|118.64|116.24|115.48|125.51|125.8|129.33|125.33|134.13|136.56|137.48|142.07|141.19|140.7|142.32|135.7|133.47|133.6|135.2|135.41|135.52|136.47|139.2|139.76|139.4|142.32|141.34|157.11|126.47|128.83|128.69|137.2|139.99|145.57|146.29|148.29|146.71|150.89|154.53|156.29|153.27|160.22|165.87|173.55|176.26|180|186.52|185.46|169.88|183.83|189.6|195.37|198.3|202|196.69|204.33|207.17|208.27|206.57|208.66|208.33|212.23|207.71|209.79|207.3|210.34|207.92|214.94|215.9|227.37|226.3|226.32|225.1|208.07|217.1|220.57|214.3|209.78|208.83|214.17|212.06|212.77|209.21|206.77|213.85|218.72|212.39|205.6|203.67|216.48|214.26|222.49|229.78|211.09|221.23|232.84|233.49|239.93|245.13|234.65|258.25|272.54|271.03|276.89|285.63|284.93|285.83|287.55|286.17|278.95|280.68|290.66|293.45|305.76|299.95|288.67|295.96|314.69|291.18|277.79|279.59|286.27
00641|14525|/indices/beirut-stk-ix|INDICES:LEBANON||||||||||||104.13|||||104.13|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||104.13|104.13|104.2|104.12|104.16|104.18|104.38|104.88|104.71|105.14|105.37|105.85||||||105.39||||105.03|105.02|104.78|104.78|104.69|104.88|104.85|104.71|104.5|104.88|104.78|104.73|104.74|104.71|104.7|104.59|104.67|104.26|104.25|104.42|104.29|103.89|103.76|103.74||103.73|103.23|103.24|103.25|103.03|103.14|103.03|103.03|103.18|102.96|103.01|103.21|103.21|103.25|103.23|103.59|103.59|103.58|105.27|105.29|105|104.66|104.5|104.48|||104.32|104.24|||103.67|103.67|103.67|103.67|103.62|103.62|103.6|103.6|103.34|103.34|103.34|103.34|102.99|102.99|102.97|102.95|102.97|102.69|102.64|102.74|102.74|102.72|102.64|102.49|102.49|102.53|102.53|102.51|102.48|102.48|102.76|102.34|102.34|102.34|102.51|102.51|104.08|104.08|104.16|104.28|104.64|104.71|||105.13|105.13|7||104.78||104.3||||||104.1|||103.91|103.64||103.39|||103.19|102.28|103.26|103.08|103.07||102.96|102.67|102.65|102.43|102.48|||102.5||102.52|102.51|102.51|102.43|102.53|90.13|102.61|102.73|102.71|102.67|103.89|104.54||105.74|105.67|105.6|105.88|105.43|105.32
00642|41129|/indices/dj-lithuania-total-market-(eur)|INDICES:LITHUANIA|741.26|747.61|747.83|741.66|740.79|737.74|739.11|737.93|737.31|739.64|756.61|758.93|757.81|756.66|752.02|747.37|746.85|741.11|733.5|726.01|761.18|761.18|762.34|762.48|752.83|744.73|744.31|750.72|746.65|733.87|732.16|733.2|751.63|754.95|755.22|753.91|767.84|767.55|763.83|738.42|729.45|749.75|783.46|782.44|790.29|783.83|770.51|779.47|763.8|757.11|734|718.67|715.79|716.72|719|732.26|734.05|740.32|742|747.47|742.55|746.76|742.23|747.96|750.94|742.27|746.74|745.2|741.27|750.13|749.02|745.84|743.43|745.14|746.81|741.59|738.85|735.15|733.06|721.9|720.4|707.48|703.25|709.68|724.74|739.05|738.1|738.99|749.73|746.67|751.58|748.18|736.4|716.05|707.74|709.72|710.13|709.86|715.02|699.84|699.18|687.01|674.14|668.42|666.51|665.85|661.47|662.05|653.01|649.53|652.68|666.59|674.63|680.86|676.08|672.86|675.18|683.63|681.71|684.08|685.16|689.82|688.85|685.44|681.22|675.63|673.41|669.07|670.77|664.84|666.29|657.89|649.79|651.88|664.57|660.2|681.48|686.32|678.7|678.63|674|668.65|664.63|659.96|648.37|657.28|655.2|658.87|658.55|654.06|639.8|640.84|636.01|629.32|623.07|612.83|603.75|598.99|615.84|602.72|593.55|635.75|646.61|649.07|648.07|637.01|631.43|614.4|615.25|620.48|647.3|660.17|667.34|653.8|651.22|610.1|678.25|723.65|724.18|721.26|726.13|714.45|716.96|702.13|702.77|700.35|649.67|645.18|652.31|676.94|690.54|685.62|690.69|700.35|706.53|704.6|654.39|714.3|726.73|732.53|743|732.26|721.49|715.14|727.02|725.36|727.66|724.97|724.67|718.18|714.59|726.21|708.1|706.39|710.75|692.53|683.28|674.28|670.08|653.16|642.42|640.43|628.95|616.08|595.62|591.57|590.25|583.75|569.95|569.6|558|561.22|548.27|544.94|568.34|569.15|561.91|562.29|544.87|540.06|562.53|560.97|599.21|608.85|617.7|611.76|608.55|603.63|596.77|591.34|580.04|577.51
00643|1029190|/indices/mse|INDICES:MALTA|3229.98|3231.98|3244.9199|3273.71|3283.79|3321.76|3303.23|3293.52|3350.4099|3304.5801|3338.55|3328.3999|3316.78|3320.47|3327.5601|3298.02|3271.9299|3279.1899|3304.1599|3331.3501|3355.5901|3351.0801|3299.9199|3302.53|3291.1899|3309.45|3339.1201|3389.1899|3382.29|3379.01|3398.2|3419.1001|3411.6201|3443.02|3413.6001|3505.5701|3455.1101|3460.1599|3420.52|3495.7|3548.27|3596.0901|3627.8701|3684.3|3702.8101|3702.05|3702.1499|3666.3201|3657.3701|3585.1399|3676.8601|3583.26|3565.1399|3556.6699|3545.1899|3500.25|3524.9099|3532.1799|3488.53|3438.53|3435.1699|3459.4199|3463.8101|3418.3|3356.0601|3340.1001|3377.0601|3387.4099|3429.3501|3443.22|3484.73|3452.3799|3443.76|3419.8401|3422.47|3433.0701|3423.5901|3417.3799|3411.71|3389.3899|3369.6001|3365.3301|3338.21|3337.9299|3331.99|3307.5801|3288.6499|3320.98|3331.9299|3326.9399|3322.5801|3295.03|3312.3999|3317.8999|3263|3250.24|3234.1299|3229.1599|3233.29|3217.03|3193.02|3193.5701|3236.54|3211.9099|3167.96|3159.72|3172.49|3178.25|3062.3899|3054.1101|3112.04|3241.77|3169.24|3179.45|3121.22|3140.4199|3115.51|3108.1499|3071.4199|3015.49|3032.3|3020.3401|3006.2|3041.22|3082.6899|3123.3|3061.8401|3039.6699|3014.04|3022.1699|3051.4399|3038.76|3035.3201|2975.9299|2967.1399|2965.8501|2962.8799|2969.1599|2928.73|2922.3799|2927.3501|2933.45|2937.23|2970.29|2960.0801|2981.4299|2987.54|2980.6599|2986.8899|2992.6699|3042.3301|3061.54|3080.6101|3106.5901|3098.8601|3056.73|3049.46|3057.5|3083.9199|3115.4399|3116.6799|3067.3899|3079.02|3120.1001|3081.6201|3098.3|3091.96|3105.7|3076.24|3078.78|3121.8999|3093.2|3070.1001|3071.76|3124.4399|3117.72|3266.6799|3207.8|3273.1599|3290.3501|3323.54|3319.5601|3311.2|3326.05|3364.97|3346.8799|3378.97|3316.5|3304.6599|3301.5701|3328.1599|3322.6699|3353.9399|3437.3799|3463.78|3478.55|3482.3201|3554.73|3572.8701|3609.6399|3804.53|3856.8301|3859.8899|3858.1101|3830.47|3740.5701|3694.28|3697.75|3601.8201|3524.53|3477.28|3465.79|3489.74|3491.6699|3416.6699|3471.1399|3353.23|3330.4199|3336.6201|3346.75|3363.49|3353.48|3388.48|3369.21|3395.1201|3465.4099|3473.2|3487.96|3486.9199|3515.48|3464.71|3458.9399|3341.0801|3355.27|3381.74|3412.47|3414.74|3449.3201|3499.1399|3537.4199|3504|3518.49|3498.4199|3479.4299|3487.9199|3523.6001|3549.24|3567.77|3590.1201|3584.05|3603.5601|3607.3899
00644|41159|/indices/semdex|INDICES:MAURITIUS|2060.04|2085.3301|2101.5901|2100.46|2096.8101|2102.6899|2114.98|2130.25|2126.98|2133|2156.3101|2156.8701|2152.6201|2121.5801|2125.6399|2114.6399|2108.71|2116.79|2098.5801|2106.24|2097.8601|2090.8201|2078.1899|2075.8201|2087.6001|2077.0801|2068.29|2075.1399|2091.96|2077.8701|2070.6799|2057.54|2033.87|2065.26|2082.3401|2084.5701|2095.3899|2101.76|2092.3999|2062.46|2067.2|2074.51|2079.22|2085.3899|2088.3|2068.3|2086.6201|2114.75|2133.3601|2134.26|2110.3701|2090.8501|2072.1599|2066.8|2037.5601|2031.87|2038.6899|2051.1899|2040.63|2038.15|2006.23|1980.85|1969.51|1960.63|1958.74|1962.26|1945.51|1933.96|1929.09|1921.74|1888.47|1866.45|1870.9399|1865.87|1862.16|1861.09|1893.95|1914.64|1931.55|1929.25|1935.42|1940.89|1942.79|1954.5699|1953.84|1923.27|1900.1801|1904.41|1913.86|1910.3101|1925.04|1903.67|1915.9301|1891.42|1875.13|1872.8101|1846.4301|1819.09|1800.65|1789.02|1786.9301|1757.35|1732.29|1728.5699|1719.52|1704.5|1708.41|1682.05|1667.4301|1657.27|1659.36|1660.59|1690.38|1694.76|1691.83|1697.71|1703.16|1716.39|1702.35|1695.46|1686.45|1704.1801|1718.3101|1732.63|1749.1899|1749.51|1742.85|1755.8101|1775.54|1775.88|1780.58|1788.74|1794.46|1805.98|1814.36|1821.63|1800|1798.0699|1796.04|1792.33|1802.8|1800.91|1806.05|1763.53|1761.25|1768.22|1779.89|1800.98|1823.09|1832.83|1832.78|1835.39|1852.89|1873.27|1893.9301|1888.38|1870.39|1855.75|1859.92|1855.33|1885.3|1899.72|1920.1|1892.54|1893.73|1890.87|1884.79|1883.78|1900.6801|1856.72|1899.5|1931.78|1952.27|1941.7|1928.85|1953.28|2006.48|2026.95|2047.85|2060.6699|2099.3701|2097.6001|2088.1599|2092.7|2082.5|2081.1499|2083.23|2089.0801|2109.54|2055.0901|2062.76|2060.6201|2048.98|2026.95|2005.87|1992.73|1931.39|2002.78|2020.55|2028.4|2059.4199|2051.48|2028.33|2039.8199|2049.8101|2017.39|1994.47|1967.45|1925.63|1914.02|1921.97|1925.25|1908.96|1914.89|1888.1899|1865.75|1859.89|1841.54|1866.97|1794.52|1747.03|1766.53|1782.48|1692.72|1698.02|1732.6801|1729.8101|1729.12|1743.08|1716.0601|1693.96|1688.6899|1665.6|1654.5601|1646.99|1637.65|1616.25|1628.74|1597.0699|1628.83|1621.1|1666.2|1687.27|1687.24|1670.49|1658.13|1649.52|1645.15|1651.79|1664.51|1639.29|1646.1
00645|1006455|/indices/mne-top-20|INDICES:MONGOLIA|14703.4404|15019.1104|15040.4502|14919.1904|14835.2598|15257.6904|15311.5195|15547.6504|15513.9297|15614.1797|15708.2305|15537.8301|15820.6904|15953.8398|15748.3496|15730.54|15896.0898|16000.2197|16028.5498|16154.3203|15835.0098|16110.3496|16288.54|17085.1797|15357.3799|15398.3203|15420.9502|15166.5|15574.8896|14814.3701|15374.4199|15498.4102|15413.79|15529.6904|15753.6201|15747.46|15809.7002|16076.5996|16291.5098|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00646|1006456|/indices/mnse-10|INDICES:MONTENEGRO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00647|1006457|/indices/monex|INDICES:MONTENEGRO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00648|13228|/indices/masi|INDICES:MC|9617.4697|9678.3496|9844.7002|9949.4502|10055.21|10080.5996|10237.7803|10138.9004|10011.0801|9967.8398|9976.96|9982.0498|9846.2197|9764.2695|9630.8096|9517.7002|9391.2402|9371.46|9357.8398|9298.2197|9272.6602|9226.3398|9199.7402|9171.5801|9172.5303|9184.9199|9233.4404|9311.3701|9316.3799|9330.8203|9419.1699|9428.9697|9389.4697|9453.9102|9474.3799|9492.0303|9503.3496|9492.6602|9537.3496|9540.5195|9504.5498|9402.7803|9208.1299|9156.0703|9102.71|9081.5703|9098.71|9088.3799|9076.2803|9079.0996|9069.6299|9203.9102|9269.6797|9194.5703|9240.3896|9114.0098|9136.0996|9187.7197|9242.3701|9197.6299|8824.0596|8805.1396|8672.54|8590.9297|8366.6299|8358.0996|8393.3096|8389.7998|8334.5098|8412.2695|8463.9697|8476.5898|8544.5098|8548.7402|8665.6699|8601.8896|8609.8301|8745.9102|8660.71|8670.6299|8805.6904|8727.8496|8782.5996|9027.5703|9165.8701|9052.6904|9141.1904|9218|9055.1396|9011.71|8872.0996|8797.9199|8711.7002|8759.0801|8805.3799|8803.9697|8846.9199|8936.5|8836.4199|8848.2002|8818.04|9218.2002|9230.4502|9353.8203|9549.7998|9601.8496|9642.0703|9618.5|9587.0996|9617.8896|9525.3799|9376.4902|9113.96|9068.25|9280.8604|9387.0703|9456.1602|9486.9199|9766.9502|9819.6904|9783.4199|9761.75|9769.0195|9802.8398|9743.5596|9730.4297|9691.2598|9668.79|9799.2695|9867.1396|9966.71|10052.4102|10005.9102|10051.4404|9698.1104|9744.2402|10243.0898|10202.6904|10218.2197|10238.0996|10232.79|10512.04|10874.2803|10977.0801|11088.3701|11312.6504|11320.5498|11350.5195|11282.6396|11327.1104|11115.6201|11114.2402|10945.3799|10977.25|10922.75|10965.2402|10980.9102|10857.1201|10779.9404|10823.8896|10836.2402|11074.0898|11195.8203|11192.1396|11279.0596|11341.2998|11343.7197|11312.2402|11207.0195|11358.5801|11433.0303|11534.7803|11330.0195|11227.1104|11289.7598|10716.54|10995.3496|11154.0898|11257.25|11379.5801|11485.6904|11447.2197|11577.46|11696.9404|11982.0596|12132.0303|11858.1904|11837.7002|11896.8799|11559.04|11551.4502|11854.7803|11793.3203|11680.6797|11956.8301|12416.2695|12587.75|12622.2305|12665.8096|12142.1396|12613.1504|12556.5898|12413.4199|12858.0098|12932.71|13003.04|12537.2695|12385.8096|12632.2695|12556.79|12415.7803|12055.6904|12097.3604|12200.7998|12175.5303|12106.5898|12160.1904|12003.79|11792.3496|11608.0303|11677.2598|11613.9102|11625.8096|11656.2002|11634.1299|11475.5596|11453.6396|11603.79|11638.5703|11752.04|11753.5801|11757.8496|11628.6699|11701.9404|11943.2197|11989.9404|12108.7402|11990.2402|11881.8799|12268.2197|12100.2998|12037.79|12106.2002|11926.8701|11374.5195|11330.1299|11257.5703|10965.9199|10912.4004|10934.1699|10972.3799|11010.6396
00649|28904|/indices/ftse-cse-morocco-15|INDICES:MC|8857.4805|8956.1104|9163.5498|9233.0996|9368.71|9401.9199|9518.9297|9770.0996|9687.1104|9496.1602|9450.6797|9564.3799|9421.0703|9467.5801|9436.1904|9215.6699|9178.1797|9030.4502|9021.25|9060.2998|8968.2803|8958.9102|8896.1201|8886.2197|8884.6396|9011.7598|9084.0098|9141.6396|9131.3799|9303.0996|9307.96|9303.4199|9288.8203|9340.6104|9344.5098|9356.7002|9426.9297|9409.1396|9480.0801|9486.54|9529.4902|9491.7197|9316.9404|9157.2803|9094.0898|9004.1201|8975.0303|9015.9404|8989.2998|8888.1699|8917.7598|9009.6396|9125.9199|9177.0498|9129.96|9121.75|9029.5596|9160.3496|9125.3096|9240.7695|9129.6104|8703.6299|8634.54|8457.1299|8468.0898|8136.6201|8301.3896|8381.1699|8307.4902|8391.46|8450.6201|8440.6504|8459.2305|8577.4297|8700.8301|8606.1504|8626.3496|8688.1104|8634.71|8455.5596|8583.5996|8713.8896|8689.6201|8955.0195|9125.0303|9087.3896|9093.6699|9139.2998|9208.9004|9028.2197|9035.71|9062.4102|9039.4297|9029.2002|9090.96|8960.7598|8943.8203|8982.0098|8973.1201|8938.8701|8988.0195|9372.4404|9446.6699|9723.8701|9668.5996|9787.0195|9857.8799|9882.4404|9822.25|9898.6396|9895.7998|9710.1201|9763.3496|9310.6396|9475.5098|9648.9102|9776.9502|9809.0996|10143|10098.6104|10170.6201|10130.6602|10216.8096|10274.71|10289.5703|10105.6797|10233.5|9949.6396|10247.4297|10358.4805|10339.5098|10361.71|10500.7998|10533.0703|10258|10007.5303|10426.2305|10503.9502|10436.0996|10560.5098|10401.29|10667.3701|11104.29|11074.5801|11125.7803|11409.6396|11408.3096|11421.4805|11433.2305|11356.7197|11425.6299|11194.1299|11093.29|10865.3896|10939.6699|10935.6201|10935.29|10780.0498|10700.25|10786.2305|10778.96|11039.6299|11171.0996|11159.9902|11244.3799|11377.6904|11542.6104|11302.1797|11318.7803|11192.1602|11097.6104|11279.6104|11333.3398|10972.4502|11006.3896|10864.75|10493.1699|10616.5996|10704.2803|10873.4697|10947.6602|10892.9502|10959.4297|11135.8096|11362.2998|11512.7695|11534.4004|11300.6602|11460.2803|11266.1299|10955.0596|11212.6201|11021.1797|10995.9404|10851.0195|11273.21|11471.1904|11623.0195|11560.4902|11481.7197|11413.1299|11581.5303|11404.3701|11620.5996|11808.1504|11935.6699|11643.1299|11092.8203|11191.0195|11159.2002|11266.04|10830.5801|10510.2598|10674|10601.5|10579.4902|10563.8604|10653.3301|10470.8604|10123.8301|10064.8799|9955.1797|9916.0801|9866.6904|9852.3799|9960.4004|9679.71|9895.6201|10001.0498|10000.2998|10078.7402|10047.0098|9947.29|10053.0596||||||||||||||||||
00650|28905|/indices/ftse-cse-morocco-all-liquid|INDICES:MC|8068.8701|8141.7002|8267.6699|8344.1201|8458.5898|8712.9697|8837.5498|8969.4902|8828.4902|8665.5801|8574.3604|8657.6104|8577.1797|8551.9902|8439.04|8273.4297|8176.8701|8102.8799|8078.21|8114.6602|8009.7202|7992.7998|7921.6001|7884.5898|7873.9399|7879.3901|7941.7798|8027.8501|7971.8101|8122.79|8140.1401|8111.1099|8127.54|8147.9902|8166.3101|8189.0801|8254.3896|8168.46|8218.6602|8202.5801|8227.1299|8208.2402|8085.6899|7895.2998|7878.1299|7822.8501|7814.98|7812.4399|7876.1802|7778.5498|7825.8599|7860.3198|7944.0098|7961.27|7940.0298|7909.73|7818.6001|7930.1099|7959.21|7993.3501|7912.98|7594.2002|7569.73|7440.8599|7427.3398|7175.3701|7214.5801|7237.6899|7171.7998|7222.48|7255.0298|7301.46|7347.6299|7423.6299|7560.4399|7522.96|7498.5801|7585.1699|7599.0601|7489.3999|7596.6499|7642.52|7569.8301|7802.48|7975.5498|7944.9702|7976.2002|7997.3101|7960.9399|7768.25|7711.6899|7608.4102|7511.9902|7391.6099|7426.3999|7429.2202|7443.2798|7513.4502|7512.04|7482.9702|7509.52|7762.96|7790.75|7880.7998|8044.5601|8123.75|8274.0596|8276.0596|8219.5098|8241.1299|8244.7002|8073.5298|8126.6602|7672.3999|7809.8301|8034.2202|7962.77|8033.4302|8291.7598|8263.1904|8378.6299|8277.5996|8280.8203|8364.6699|8398.29|8250.9805|8349.1396|8136.4199|8372.4697|8501.1797|8480.46|8513.1104|8652.21|8746.3701|8589.4697|8370.3096|8777.5801|8794.7803|8729.6602|8838.5|8713.71|8974.04|9377.6904|9424.6904|9511.3398|9743.5303|9814.5|9796.8203|9770.3496|9729.7695|9768.54|9556.7803|9529.3203|9391.7197|9447.2998|9381.2803|9504.2402|9363.8701|9278.54|9355.1904|9308.7695|9501.3701|9598.5898|9638.2598|9694|9793|9962.9199|9754.6201|9807.6904|9769.9004|9769.2998|9862.8203|9969.0898|9697.9805|9728.8701|9765.8496|9426.5801|9559.5703|9647.25|9834.5195|9919.0898|9860.8096|9924.3398|10104.8301|10313.0898|10458.9297|10427.3799|10207.5898|10455.4902|10286.7803|9934.6104|10283.0195|10216.0098|10307.3398|10212.4004|10571.2305|10818.5|10935.4697|10876.7998|10870.7197|10779.2598|10918.4697|10736.2695|11028.7002|11265.7402|11393.7305|11147.1104|10665.5596|10796.8496|10820.96|10860.6396|10467.6602|10205.4004|10419.7402|10352.0996|10315.8203|10308|10397.7695|10215.9199|9936.4199|9902.0801|9847.7197|9819.2695|9781.2002|9790.8203|9883.0801|9604.9902|9801.0596|9958.3701|9979.0498|10074.4805|10065.6602|9948.4697|10023.5195||||||||||||||||||
00651|19115|/indices/madex|INDICES:MC|7850.7598|7889.2202|8039.1499|8139.1299|8225.7197|8245.7803|8380.3896|8296.8604|8188.6299|8152.5801|8163.27|8167.5498|8049.8599|7978.9902|7868.23|7781.21|7669.6499|7658.7402|7643.8398|7591.8701|7575.3501|7532.9702|7508.7002|7480.8101|7480.9102|7492.4399|7532.5298|7585.6401|7596.0698|7606.71|7685.3501|7692.3901|7658.6499|7721.2798|7736.75|7746.5801|7755.5|7734.9702|7780.5601|7786.5698|7750.9502|7651.1299|7479.7998|7442.1001|7391.7798|7378.3501|7393.5|7385.8198|7379.8101|7382.2402|7379.6499|7493.27|7552.9302|7492.5898|7528.9502|7416.1001|7434.5801|7481.4902|7524.6099|7486.8701|7171.7402|7157.8101|7046.4302|6975.5098|6785.1499|6778.02|6814.1899|6812.1602|6762.8301|6824.3999|6860.0698|6873.3198|6931.2998|6936.7202|7041.25|6995.1401|6998.3599|7104.0498|7040.9102|7041.21|7150.3901|7086.3999|7131.54|7336.8599|7462.6099|7372.1099|7445.4502|7512.8701|7380.1802|7339.5698|7221.02|7162.4302|7083.5601|7123.4502|7170.4199|7164.5498|7200.5801|7271.6899|7195.0898|7203.29|7174.1602|7498.5801|7506.6099|7610.8599|7775.4102|7819.3901|7855.2402|7840.2798|7812.4399|7843.23|7768.9102|7646.8101|7427.1499|7388.4902|7563.1602|7657.7002|7715.6802|7738.8398|7974.9102|8020.3901|7982.3301|7965.96|7973.5098|8002.6899|7956.5898|7946.6001|7908.29|7889.6602|8002.1401|8040.6499|8123.1201|8204.2197|8160.0898|8211.2305|7919.6802|7953.73|8364.9404|8322.21|8333.9102|8356.6699|8352.3799|8589.7998|8899.6504|8980.8398|9076.0498|9256.1201|9280.0996|9293.7002|9232.4805|9259.9805|9085.4697|9082.3799|8940.3398|8965.2002|8922.0703|8961.1602|8981.3896|8875.9404|8811.5|8849.3799|8857.9697|9048.7598|9149.1797|9146.5498|9215.3203|9271.2305|9272.6396|9245.8701|9163.8701|9291.6504|9351.9697|9437.9004|9267.0498|9180.5703|9231.6201|8751.2695|8984.7305|9117.8604|9196.6797|9300.0195|9385.7803|9354.3203|9463.2998|9562.8604|9795.5498|9917.21|9691.1797|9675.3398|9719.21|9437.6104|9431.9502|9681.8398|9630.6504|9538.1396|9768.3398|10149.46|10291.6699|10319.0898|10355.6396|9921.8398|10312.2002|10266.75|10146.7998|10514.4902|10573.7803|10629.75|10235.7998|10108.9199|10321.3096|10256.3096|10138.3398|9840.9297|9875.8799|9964.3301|9946.46|9884.1299|9927.4805|9796.7002|9617.3203|9470.1504|9520.5498|9468.7598|9479.2002|9508.4297|9488.6904|9353.7197|9335.1699|9464.6699|9498.96|9591.9004|9587.3496|9595.21|9480.3496|9540.8301|9733.4102|9772.1602|9867.0996|9765.1602|9663.96|10007.5898|9846.21|9791.9902|9867.9297|9740.1201|9275.3096|9224.3896|9142.1699|8906.1904|8856.2598|8870.9502|8909.1201|8948.46
00652|961537|/indices/ftse-namibian-overall|INDICES:NAMIBIA|1034.5|1051.4|1084.7|1110.4|1082.7|1096.1|1084|1035.4|1032|1010.1|1010.2|1036|1068.7|1097.5|1105.3|1114|1115.4|1115|1118.7|1115.1|1130.9|1130.4|1120.5|1119.1|1094.9|1089.9|1097|1100.6|1092.2|1094.2|1104.2|1104.7|1114|1108.9|1091.1|1077.7|1090.8|1083.6|1019.4|1007.6|1008.4|1029.1|1019.9|1019|991.4|962.6|977.2|997.5|980.6|974.9|984.3|960.7|931.8|903.1|956.7|953|968.8|981.9|1011.3|1011.3|1008|980.8|956.5|975|985.8|976.7|961.2|931.8|932.3|942.4|922.8|905.3|893.9|893.9|883.3|853.9|853.9|850.8|873.2|880.6|911.3|939.1|938.7|940.4|931.3|918.5|914.8|904.1|931.4|932.1|964.3|953.5|977.4|969.4|965.6|976.3|995.1|982.5|987.4|995.5|991|1014.3|983.79|976.07|955.32|939.09|919.79|906.17|903.09|903.09|926.6|927.34|920.7|898.21|889.64|890.5|889.13|904.27|892.97|876.72|876.96|895.93|897.73|902.69|888.42|884|889.76|885.19|878.98|876.91|892.12|875.9|856.54|855.63|854.85|858.27|876.2|898.63|886.28|881.95|885.39|877.3|882.29|891.1|904.03|889.38|911.33|914.98|905.44|918.26|893.48|899.36|878.82|860.75|838.24|833.84|829.98|816.29|844.25|795.87|791.21|813.59|802.08|798.77|793.11|775.71|784.83|747.59|760.86|763.64|760.81|749.38|756.99|750.43|745.32|733.26|760.63|823.43|836.7|842.34|853.4|812.49|801.43|807.93|822.73|833.91|828.56|844.24|840.13|839.44|869.6|842.17|869.25|884.3|861.34|840.74|826.04|856.68|880.26|871.83|899.21|900.12|860.87|862.73|870.59|866.65|867.22|858.03|843.74|835.41|832.96|806.37|830.18|839.53|847.95|826.46|820.44|818.35|807.48|794.84|782.1|776.07|768.96|757.95|728.41|||||||||||||||||||||||||||
00653|961538|/indices/ftse-namibian-local|INDICES:NAMIBIA|385.8|385|383.1|377.3|373.1|367.6|364.2|364.1|363.7|363|361.8|360.1|358.5|357.9|356.4|356.3|356|354.3|354.2|351.9|351.1|350.8|347.7|347.2|347.1|346.2|345.6|343.9|343.6|343.2|343.1|340.9|340.7|340.3|340.1|339.9|339.6|339.4|339.3|337.8|337.8|336.8|335.8|334.9|334.9|333.4|332|331.9|331.7|331.7|331|331|330.9|330.7|329.4|326.9|326.1|326.1|325.8|325.8|320.1|317.5|315.9|314.6|314.9|311.7|309.8|308.5|307.9|306.9|306.7|306.6|305.6|304.2|304.1|301.4|301.4|299.6|298.6|298|297.4|297.2|295.2|292.7|290.5|290.5|290.3|288.1|287.5|287|287|287|278.9|278.9|278.8|280.2|280|279.5|279.4|276.2|274.4|273.9|273.56|273.56|273.44|272.74|272.03|271.97|270.23|270.05|269.34|269.1|264.91|262.74|262.42|249|248.83|248.48|248.36|248.38|247.97|246.4|244.97|244.89|243.67|241.17|240.46|236.89|236.89|235.3|235.12|235.35|235.13|235.13|234.85|234.49|234.39|234.39|234.39|234.34|234.28|234.28|234.15|230.29|231.63|233.3|231.67|231.17|227.47|227.36|223|222.72|222.27|221.14|221.14|221.19|220.16|220.16|220.16|220.73|219.37|219.43|219.37|219.37|214.87|214.22|211.4|210.55|205.05|201.53|198.58|198.58|198.58|194.16|194.16|191.4|191.4|187.24|187.18|186.79|186.39|186.35|186.35|186.35|185.52|185.41|185.41|185.41|185.41|185.41|184.32|174.54|174.54|174.54|174.49|174.45|174.22|174.43|174.22|174.34|174.2|173.76|173.71|173.67|173.69|172.75|172.72|172.72|172.12|172.13|171.63|171.58|168.14|168.19|167.34|167.34|166.65|165.67|165.67|166.23|165.9|165.9|164.4|163.4|163.4|||||||||||||||||||||||||||
00654|14603|/indices/ose-benchamrk|INDICES:NO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00655|44400|/indices/oslo-obx|INDICES:NO|483.68|495.55|506.34|511.05|541.27|534|525.26|519.56|497.12|482.03|503.32|532.49|547.85|557.54|557.41|556.91|553.46|548.77|537.72|531.59|551.01|559.48|556.67|553.49|565.17|561.57|563.69|564.94|554.43|550.53|540.03|538.89|530.44|516.13|503.83|493.53|494.58|509.01|504.09|492.63|489.23|503.56|501.51|497.54|494.97|485.15|487.98|502.12|507.92|498.43|499.67|493.06|483.33|480.64|486.02|493.7|494.03|489.33|490.07|486.17|475.72|462.36|452.37|459.33|465.25|461.61|461.86|456.87|455.79|457.49|458.86|452.62|453.46|455.47|451.59|441.82|430.24|421.4|432.61|429.53|436.71|449.87|445.85|448.49|445.41|437.63|428.42|420.79|426.41|425.08|433.28|436.09|439.48|431.95|430.42|432.24|431.61|427.59|428.24|427.6|422.45|418.71|410.58|409.48|409.24|408.7|405.2|402.08|400.46|398.44|400.84|408.73|402.97|417.09|415.16|414.51|415.01|418.74|412.47|399.92|399.26|398.76|396.13|395.56|385.68|378.71|382.52|372.25|374.18|350.04|354.55|348.79|339.77|343.9|356.87|358.45|367.16|381.02|376.9|379.29|376.07|389.08|388.1|390.33|390.53|379.08|392.81|387.57|381.07|372.99|362.72|361.14|360.12|360.55|356.25|351.82|337.08|332.91|342.92|327.91|320.22|348.81|347.26|338.2|350.63|337.41|320.79|298.74|307.92|310.23|319.78|320.97|332.89|318|312.47|299.04|332.11|379.61|376.59|370.24|385.11|366.12|366.88|367.83|384.91|393.45|390.85|393.8|393.64|388.49|405.73|392.81|401.52|413.94|403.81|399.13|375.76|392.87|401.34|394.24|400.48|395.36|389.17|386.37|387.56|398.32|397.74|397.94|388.46|380.62|381.83|360.15|363.06|365.88|373.26|369.32|364.6|358.4|351.99|347.78|345.4|342.17|341.63|331.66|315.88|310.25|321.17|322.01|327.73|324.85|311.64|316.1|295.85|290.71|312.32|323.29|307.32|306.12|297.55|302.01|317.82|312.24|344.57|343.88|347.19|342.61|338.3|330.79|331|330.25|317.57|311.8
00656|49476|/indices/obx-price|INDICES:NO|336.66|344.92|352.43|355.72|376.75|372.6|366.54|363.07|347.39|336.85|351.73|372.11|382.85|389.68|389.59|390.04|387.73|384.45|377.61|373.3|386.94|392.89|390.92|388.68|396.88|394.78|396.27|397.15|390.72|388.27|381.46|380.66|381.47|371.94|365.43|357.96|358.72|370.43|366.86|358.52|356.04|366.9|365.41|362.52|360.95|353.79|355.85|366.16|370.39|363.47|364.37|359.55|352.46|350.5|354.48|360.52|360.76|357.43|358.07|355.22|347.58|337.82|330.52|335.6|339.93|337.32|337.57|334.34|333.65|334.9|335.9|331.33|331.95|333.42|330.58|323.42|315.39|308.91|317.12|314.87|320.13|330.92|328.09|331.51|334.98|329.13|323.85|319|323.56|322.55|328.77|330.9|333.47|327.77|326.6|327.98|327.61|324.56|325.06|324.57|320.66|317.82|311.65|310.81|310.64|310.33|307.66|306.33|305.14|303.57|305.5|311.59|307.16|317.72|316.27|315.75|316.15|319.01|314.35|304.86|304.86|304.53|302.57|302.13|294.61|289.38|292.13|284.33|285.69|267.21|271.34|266.88|260.26|263.56|274.12|275.74|287.93|299.21|296.94|300.18|297.91|308.21|307.33|309.15|309.39|300.72|311.84|307.91|302.81|296.4|288.18|286.9|286.22|286.44|282.91|279.39|267.75|264.53|272.47|260.98|254.85|277.61|276.38|271|280.9|270.26|256.96|239.22|246.73|248.58|256.2|257.09|267.16|255.2|250.77|239.96|266.56|304.75|302.44|297.34|309.27|294.24|294.84|295.57|308.5|316.56|315.15|321.5|321.42|318.35|335.01|324.56|331.63|343.73|336.19|332.4|313.02|327.38|335.04|329.87|335.26|331.04|325.26|322.67|324.47|334.1|333.36|333.25|325.21|319.19|320.24|302.14|304.58|306.95|313.14|309.89|305.93|300.73|295.35|291.82|289.82|287.11|286.65|278.33|265.72|260.98|270.4|271.11|275.93|273.51|262.38|266.13|249.08|244.76|262.95|272.68|259.64|258.89|251.92|255.69|273.73|268.92|296.92|297.91|300.77|297|293.26|286.75|286.94|286.7|275.72|270.71
00657|40040|/indices/omx-oslo-20|INDICES:NO|406.74|417.63|425.91|429.47|455.02|449.57|441.97|435.81|416.76|404.84|421.95|445.94|458.37|466.33|465.97|466.16|463.36|459.07|451.64|446.47|462.91|469.76|466.87|464.31|473.42|471.51|473.51|474.11|466.35|463.21|454.45|453.63|453.63|442.32|434.42|425.42|426.13|439.72|435.62|425.82|423.22|435.88|433.98|430.22|427.67|419.42|421.7|434.74|439.27|430.85|431.88|426.48|417.51|415.25|419.9|427.21|429.23|425.11|425.73|422.87|413.8|401.84|393.19|398.84|403.74|400.56|400.16|395.78|394.73|395.13|396.4|390.83|391.66|393.69|390.26|381.47|372.22|364.87|374.81|372.08|378.08|390.93|387.33|391.18|395.47|388.66|382.5|377.28|383|381.91|388.9|391.36|394.35|387.54|386.37|388.21|389.02|385.02|385.63|385.15|380.39|376.88|369.94|368.71|368.21|368.03|364.93|665.14|662.82|659.24|662.67|676.64|667.52|689.15|685.74|683.8|685.16|691.59|682.35|662.51|662.33|661.6|657.54|655.87|640.12|628.52|634.16|617.8|620.77|581.09|587.96|578.3|563.77|570.24|592.91|596.05|622.98|647.69|642.38|651.45|646.13|667.81|666.57|669.6|670.49|651.58|674.92|665.05|653.11|640.38|621.94|618.76|615.93|616.57|609.91|602.34|575.26|567.82|584.5|559.03|545.32|594.21|593|577.56|599.07|576.41|548.44|510.12|525.62|529.33|545.34|547.88|569.23|542.8|533.77|511.89|569.15|650.7|644.91|634.27|659.35|627.04|628.61|629.35|657.48|673.45|669.57|683.35|683.83|676.99|714.74|690.9|706.24|733.28|716.44|709.05|667.29|697.69|713.86|700.82|711.99|702.76|690.87|685.67|690.29|710.92|708.97|708.77|691.41|677.03|678.13|641.49|647.65|652.22|665.02|658.37|650.73|639.47|629.22|621.63|618|611.88|610.52|592.64|564.85|555.19|575.13|576.61|588.05|582.76|559.64|567.54|530.89|521.9|559.7|579.18|550.77|548.09|532.81|540.02|577.69|567.47|623.9|626.18|632.53|629.31|616.14|601.68|602.02|600.42|580.18|567.76
00658|49497|/indices/oslo-all-share|INDICES:NO|571.5|583.43|601.1|605.98|645.73|640.22|632.36|626.49|602.8|585.66|612.28|647.92|666.61|676.38|675.44|677.44|672.78|667.06|656.8|652.28|672.42|685.31|680.87|677.42|688.57|685.29|684.83|686.03|675.14|669.67|657.77|655.16|644.93|627.24|613.54|602.26|603.03|617.45|612.43|600.51|596.29|607.65|605.31|603.27|599.12|585.9|588.94|603.16|607.94|597.5|598.13|590.99|578.9|576.47|582.41|587.26|587.88|583.43|583.93|578.76|570.25|555.66|544.96|551.15|557.04|550.52|549.04|542.4|539.34|539.97|542.04|535.02|534.89|537.35|534.81|522.12|512.16|500.84|513.73|510.43|518.17|531.51|526.77|528.19|525.65|517.32|509.06|501.09|509.18|507.67|517.55|518.94|523.19|516.22|514.92|515.88|516.12|512.45|513.53|511.83|505.24|500.96|490.55|489.52|486.26|483.78|479.84|477.26|472.78|471.58|477.26|484.8|480.16|494.28|493.12|493.25|494.8|499.16|493.46|481.28|480.57|480.58|477.89|477.25|466.15|458.92|464.55|454.7|457.04|431.34|436.53|431.4|421.51|426.82|440.08|442.52|451.53|466.65|461.92|463.84|460.88|475.79|475.19|478.78|480.48|468.68|483.07|476.48|470|459.16|448.85|446.46|443.63|446.73|440.99|435.75|418.38|413.77|426.16|406.21|398.36|429.83|428.99|416.86|428.09|412.98|395.56|370.79|380.2|382.26|394.28|396.5|409.98|396.59|389.31|369.05|408.07|460.89|457.81|453.92|470.28|449.19|449.72|450.38|469.14|479.93|477.38|481.41|481.29|476.03|495.78|483.15|493.2|507.71|494.87|488.97|461.03|481.5|490.31|483.26|488.78|481.54|475.74|472.69|473.79|483.31|482.48|482.41|470.34|460.84|458.99|437.96|439.87|442.38|449.38|442.19|439.59|433.96|427.23|421.43|417.77|415.29|415.47|404.95|389.45|385.31|398.02|399.21|405.19|402.27|390.33|395|373.17|367.53|394.41|408.02|390.47|387.47|374.85|379.87|397.37|391.99|429.57|428.04|432.36|425.22|420.85|411.94|410.63|411.34|397.09|391.04
00659|13384|/indices/msi|INDICES:OMAN|5401.5098|5804.6401|6432.27|6929.29|7013.3599|6895.8198|6916.8398|6969.9902|6876.1802|6869.5801||7456.46|7458.27|7469.98|7478.4399|7345.71|7319.6401|7319.9399|7287.2998|7200.7002||7174.3301|7156.3999|7047.6001|6935.0801|6911.1699|6871.5601|6904.1899|6866.96|6717.73|6732.6099|6734.3101|6744.3999|6714.0601|6771.6602|6809.0698|6748.2002|6775.0298|6914.0801|6929.6899|7055.7598|7089.96|7097.4702|7143.29|7107.21|7046.96|7083.25|7137.0898|7127.98|6890.3398|6792.9399|6783.48|6737.1201|6744.5898|6739.5298|6725.9102|6755.5601|6751.5601|6674.0698|6649.8799|6642.3599|6652.25|6639.02|6636.3701|6577.3398|6561.9199|6379.3301|6401.9199|6640.3501|6833.1201|6760.0601|6657.2202|6640.1699|6620.9902|6490.8501|6440.8398|6333.98|6303.1499|6372.6401|6497.5298|6404.9702|6363.6401|6359.71|6251.9302|6147.7002|6125.7598|6127.1699|6200.8599|6116.5698|5965.1499|6044.9702|6103.8301|5985.46|5975.27|5927.1699|5891.5698|5851.5801|5780.3101|5799.79|5806.8799|5796.27|5765.98|5688.54|5665.9502|5633.1499|5622.9199|5533.7598|5528.1299|5550.3799|5634.9399|5682.0601|5660.1401|5645.3799|5636.52|5642.0601|5522.7998|5529.21|5596.3799|5551.5098|5480.02|5472.2998|5510.6401|5465.04|5429.3501|5356.8198|5387.0801|5444.8198|5440.5298|5557.4502|5652.3901|5665.6602|5706.6299|5716.0801|5680.8398|5602.6201|5580.4399|5739.9902|5832.6099|5837.3398|5946.3501|5825.1001|5687.8799|5689.7998|5883.9502|5859.8301|5822.0698|5696.75|5658.3799|5588.8599|5564.3999|5559.02|5582.0601|5577.71|5686.9702|5693.3501|5635.9902|5627.0898|5563.3398|5475.8799|5419.5298|5412.27|5521.1699||5554.23|5531.2002|5513.6899|5510.0898|5533.0801|5592.7002|5698.3198|5675.29|5718.6001|5595.7402|5482.5801|5418.9702|5408.27|5753.7798|5848.6602|5942.8101|5962.0098|5922.54|5903.9199|5995.1201|6015.6899|5998.3198|5952.1499|5973.0498|6016.1499|6150.8901|6315.2002|6320.1099|6353.3101|6323.77|6167.3599|6151.5098|6270.2202|6234.8799|6274.5298|6126.52|6645.54|6915.6499|6856.6401|6713.0601|6934.0601|6986.1299|6895.2202|6767.4199|6741.3501|6638.6001|6631.7402|6664.0298|6550.8501|6528.1602|6595.3799|6515.6899|6478.2598|6540.6899|6524.3398|6495.79|6463.6699|6454.21|6361.4902|6301.8301|6259.9502|6248.1699|6272.3901|6259.54|6315.9902|6294.5498|6117.25|6111.3301|6195.04|6070.0698|6047.6001|6108.5698|6093.8999|6062.6802|6153.54|6179.6299|6477.8398|6702.0698|6803.9102|6792.75|6850.1699|6849.8599|6729.0801|6697.5|6604.1401|6608.7998|6637.3599|6650.4399|6701.7002
00660|13009|/indices/ple|INDICES:PALESTINE|483.21|483.01|481.95|483.72|485.63|487.48|488.72|500.59|502.09|511.08|510.72|508.44|508.16|507.58|515.97|519.94|513.8|512.44|514.75|502.85||503.56|499.56|497.8|502.09|507.6|509.45|522.67|517.01|504.11|504.18|515.96|516.73|514.7|526.75|515.84|514.35|539.92|557.14|575.22|579.82|584.49|589.8|585.94|587.86|583.62|589.69|555.48|547.03|542.62|536.96|533.12|528.49|525|525.71|527.52|510.21|478.03|477.15|473.64|470.91||470.84|469.27|472.7|475.52|462.29|462.92|462.72|481.85|485.34|476.44|460.66|456.96|453.84|451.78|450.7|452.17|452.8|452.48|452.45|453.02|451|450.92|453.23|455.07|455.68|452.86|449.92|470.41|473.34|473.71|473.52|470.14|466.26|467.83|474.14|472.17|464.79|464.81|467.6|465.36|467.86|466.59|456.42|452.61|453.46|450.31|447.54|453.98|453.56|448.81|444.39|435.56|435.5|434.16|424.88|417.43|413.67|423.92|430.04|431.41|430.45|433.83|439.42|440.27|442.77|442.77|442.22|442.17|443.74|445.13|443.83|448.28|451.66|455.26|462.94|464.99|466.44|467.51|466.87|483.4|482.66|484.32|481.73|481.65|479.45|478.82|478.4|477.68|474.06|473.26|474.1|478.23|476.3|470.15|466.76|464.87|464.33|463.14|463.56|467.88|471.42|471.08|474.94|475.92|474.97|476.27|478.12|476.93|477.49|487.18|485.67|486.22|485.99|487.12|492.73|494.92|495.74|495.46|491.87|490.23|496.3|497.85|496.57|488.42|485.45|483.11|489.53|490.94|490.19|486.16|481.93|479.27|496.16|494.68|486.51|480.43|477.76|476.15|481.93|483.37|477.29|496.87|503.29|499|489.27|485.42|482.86|486.27|484.14|478.05|479.9|484.53|480.96|486.33|489.08|494.48|496.05|500.91|494.3|495.45|495.98|487.34|485.07|480.43|479.7|481.58|489.14|495.06|500.99|508.56|502.57|495.17|501.22|487.29|488.43|490.09|492.96|495.78|499.32|493.06|499.61|501.31|504.85|498.01|500.1|520.43|521.92|520.82|518.71|515.83
00661|49680|/indices/lima-stock-exchange-general|INDICES:PERU|14077.2998|14689.1504|14720.5898|15076.1299|15049.3203|15263.9902|15069.8799|15648.1602|15728.1797|15544.4697|15404.8701|15729.4805|16566.0098|16861.7891|16899.4102|16996.5898|16935.4004|16709.6699|16710.8008|16749.9199|16795.7891|16864.8496|16829.0098|16936.9805|16497.6699|16460.3008|16203.6699|15954.9697|15644.5498|15600.2002|15598.8896|15691.6904|15578.0498|15082.7803|14633.8604|14587.7695|14273.1104|14226.2402|13978.0898|14402.4297|14740.1797|15118.0303|15255.0898|15396.8301|15275.3398|15011.3799|15331.5596|16014.9697|15993.21|15812.3301|15589.0996|15425.6504|15241.1396|14669.0703|14636.6904|14999.3896|15030.6396|15669.6602|15819.4199|16164.3604|15884.0303|15416.1797|15386.7305|15522.1396|15805.0498|15761.8301|16412.1699|16643.4004|16427.25|16396.9492|15603.2598|15013.8604|15037.5|15261.3701|14975.3096|14633.6299|15165.7197|15060.5898|15536.8398|15667.8096|15885.9102|15913.79|16398.7402|16313.0303|17316.8301|17336.6602|17655.2793|17813.8691|19194.1094|19403.9902|19698.1504|19744.9902|19586.1992|20302.5391|20523.4707|20569.8301|21037.6094|21604.4004|20872.0801|21259.5|21643.1191|21206.7891|20548.1797|20267.7207|20079.8809|19883.6602|19933.3691|19932.8906|20021.6797|19992.0293|20825.7598|20781.7695|20945.8496|21307.0605|21383.0293|21420.5605|21563.2793|21573.1895|20456.0293|19921.1602|20152.9004|20033.3203|19709.6699|19668.6699|19264.0195|19467.9707|19997.2207|19886.1895|20205.6191|20164.8203|20395.7402|20581.7305|20484.0605|20645.0195|20390.0996|20431.1309|21325.3398|21948.3203|22758.4395|23120.4805|23208.1504|23578.4609|22940.8203|22754.4707|22943.1992|22557.75|22676.9102|22459.7402|22179.6699|22419.7109|21746.2891|20883.0703|20472.5|19798.3809|19447.9102|19218.2793|19138.0293|19248.3008|19910.7109|18958.1504|18929.9707|19169.5801|19010.75|19331.0801|18843.7402|18439.0801|17743.1992|17149.5508|18267.1992|18753.1895|19778.8594|19839.5703|19798.25|19343.6895|19322.8594|18699.2402|19755.3008|21824.2891|20349.5898|19734.8301|19132.7207|18700.3301|18812.8594|19792.7305|18571.8105|20142.3906|21436.2891|21792.0605|20436.6699|19397.0293|17680.9004|18782.3809|17449.4805|20919.6309|21068.4395|20509.1699|20479.0508|21541.8203|22601.0391|22522.1602|22728.7109|22707.5996|22542.8809|21625.3496|21608.0996|21758.3301|22898.2109|22760.2793|22026.3203|21833.9609|21645.4805|20700.4707|20150.4102|19494.1309|20227.4004|19223.0293|18765.2695|18366.7109|18853.0703|18049.3398|17294.3594|16729.5703|16125.46|15564.2803|15111.1699|14823.7598|14798.5996|14664.7598|14280.2305|14123.0703|13790.9404|13864.2803|13713.0996|13770.7002|14115.79|14218.0898|13490.1201|13800.6904|14167.6699|14041.4004|14847.5303|14804.75|15754.6104|15403.9805|15428.2998|15128.9404|14965.0898|14681.7803|14225.8203|14276.6797|13999.5303|13959.6396
00662|29147|/indices/ftse-peru|INDICES:PERU|93.23|95.82|100.88|99.68|96|95.84|96.69|93.56|94.03|94.41|94.39|94.69|96.91|97.72|97.44|99.75|97.91|97.45|97|93.79|92.49|92.13|90.85|92.81|94.93|93.46|91.71|92.43|91.9|92.39|92.56|93.21|91.44|91.14|88.38|86.5|88.89|88.01|83.42|84.06|84.96|85.64|84.91|84.86|83.49|81.67|86.21|86.66|84.78|82.3|82.28|81.68|81.98|81.45|80.12|82.21|82.28|87.79|88.24|91.49|91.44|87.26|84.57|82.91|82.87|81.41|82.14|83.32|83.62|86.38|87.44|80.74|81.91|82.17|79.48|78.66|86.3|84.7|89.32|92.36|95.69|97.38|97.96|96.05|101.17|101.92|103.08|102.86|111.66|115.2|117.57|117.65|116.03|113.78|113.85|113.18|115.36|116.6|123.46|124.78|129.38|127.42|127.51|126.18|124.27|121.11|119.23|120.14|119.86|118.4|121.03|120.37|118.96|121.06|122.12|125.95|125.26|128.04|120.73|116.97|116.51|114.75|112.71|115.24|116.3|118.73|122.21|124.54|128.35|126.62|127.7|127.41|130.45|128.68|125.05|125.14|130.58|133.82|134.99|137.29|138.92|139.48|136.26|132.4|132.76|132.61|134.27|134.58|130.74|133.4|133.43|124.51|124.96|122.41|122.73|121.1|122.35|117.55|121.8|119.38|121.14|121.06|127.28|125.03|123.4|118.85|119.88|109.71|114.56|116.01|128.21|130.79|129.02|124.97|118.12|114.7|117.31|122.38|121.52|110|110.69|110.3|110.2|110.57|110.42|126.2|127.02|124.77|124.47|123.26|116.35|117.57|116.11|133.23|131.87|132.26|130.5|135.07|136.18|133.38|128.57|129.85|129.6|131.35|131.26|137.65|142.02|148.95|149.38|149.16|154.73|152.88|157.22|150.08|153.87|154.41|151.26|149.27|147.64|139.92|132.35|132.95|131.6|127.47|126.48|118.81|117.82|115.77|117.32|115.77|117.82|113.7|111.45|111.59|117.85|118.21|113.37|110.88|108.96|106.26|108.58|103.56|104.91|104.77|104.99|108.67|103.64|103.48|102.71|103.95|105.68|98.64
00663|951728|/indices/s-p-lima-corporate-gov|INDICES:PERU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||162.98|161.35|162.5|165.93|160.82|159.48|154.03|157.82|152.25|146.56|143.81|145.3|139.54|132.44|127.3|124.29|122.81|119.74|117.94|116.74|114.95|113.22|112.14|112.45|113.63|114.38|114.63|111.03|113.36|110.36|111.16|109.93|109.02|113.21|112.72|118.1|114.61|115.06|112.19|111.12|107.69|102.6|102.73|102.53|
00664|49681|/indices/lima-stock-exchange-select|INDICES:PERU|19175.8594|20054.8105|20259.3105|20724.0293|20694.4707|20991.0293|20852.4297|21607.2109|21682.1797|21294.2793|21119.2305|21577.2109|22883.1094|23291.1309|23439.0508|23672.3691|23593.3906|23341.0098|23350.0605|23390.8809|23497.4492|23649.2891|23753.9902|23878.6504|23188.6602|23061.6992|22945.5|22519.8809|22090.5703|22047.7207|22247.4609|22404.1094|22525.4805|21701.25|21129.3906|20995.3496|20594.1797|20587.8203|20292.9004|20868.5391|21459.2109|22021.4102|22193.0801|22418.9707|22273.8691|21999.7402|22402.0898|23544.8105|23335.9395|23011.1895|22558.9102|22288.3105|22159.6797|21177.8594|21099.4805|21845.9707|21901.5098|22904.8906|23106.6094|23568.7305|23293.2402|22743.5293|22639.2695|22689.7207|23285.6992|23242.5898|24310.8594|25065.0605|24746.9707|24946.9102|23712.3301|22705.3008|22795.4297|23004|22649.9297|22150.6699|23037.1992|22940.3809|23832.1504|23918.8398|24049.0098|24193.0195|25035.2793|24706.3809|26531.6406|26796.6094|27266.6992|27674.5703|29723.5098|29940.8906|30190.2891|30134.3398|29827|30723.0098|31039.8496|31350.3691|31666.0391|32383.1797|31370.2207|31884.8906|32305.6602|31669.8203|30834.4805|30261.6602|30066.2891|29776.2207|29885.4902|29772.1504|29522.7207|29572.1699|30827.1504|30633.5508|30859.4199|31304.25|31501.8906|31612.3691|31611.1602|31569.0996|29611.4805|28945|29245.3203|29122.7207|28827.4492|28699.1602|28196.7109|28524.9395|29113.7793|28913.2402|29465.2598|29359.0098|29622.9609|29763.6504|29352.5605|29536.4492|29458.4707|29459.3008|30599|31412.4102|32539.5898|32789.0313|32813.5508|33252.8711|32187.0098|31849.9004|31833.7695|31300.0391|31294.0293|30981.4004|30534.2793|30875.6504|29935.5293|28926.8906|28456.5098|27767.6094|27310.1602|26988.4004|26813.7891|26926.3105|27836.4395|26583.1094|26551.4102|26805.5996|26566.5996|26996.4102|26415.0996|25743.3594|24665.9199|23845.3496|25448.3906|25988.7793|27644.4805|27743.3496|27487.4805|26811.3008|26664.7305|25754.1699|27349.8105|30197.2598|27985.4805|27099.1406|26264.3008|25751.0508|25679.3496|26953.4805|25646.1992|27715.0098|29436.8906|30000.3105|28016|26973.2402|24349.4199|25711.4102|24005.6602|28647.2793|28765.3008|28022.2207|28028.6191|29217.9004|30784.3398|30861.9707|31050.8008|30886.8594|30887.7109|29542.5508|29469.25|29702.3809|31221.1191|31426.6504|30771.9707|30440.7207|30067.4805|28791.1699|28683.3691|27991.3906|29149.4102|28004.5391|27423.5195|26855.5801|27396.4492|26182.1992|25223.2305|24489.7207|23967.4395|23426.1602|22684.3203|22160.4805|22182.2793|21903.1797|21461.4805|21193.6309|20570.9199|20618.8398|20234.4492|20339.9707|20925.2598|21230.9297|19977.5195|20466.8203|21074.9395|20801.3496|22186.7402|22038.0195|23402.3301|23151.9902|23234.9004|23048.6895|22836.0508|22538.3008|22030.0801|22267.0996|21931.1309|21863.7891
00665|953153|/indices/s-p-peru-select|INDICES:PERU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00666|14600|/indices/psi-20|INDICES:PT|4613.3501|4799.5801|5033.2998|5141.2402|5114.5|5098.6201|5045.8301|5020.6699|4917.21|4856.2402|5077.2002|5495.7002|5641.1602|5742.1401|5879.1299|5879.04|5709.5|5583.7598|5322.8101|5327.0801|5758.8599|6163.5098|6064.6499|6075.7002|6704.8198|6807.79|7098.6802|7198.23|7098.9502|6887.6699|6827.6602|6700.2998|7273.5898|7302.2202|7327.0498|7165.6099|7294.77|7534.7598|7373.71|7377.5498|7131.8599|7175.6602|7194.1699|7098.02|6880.6001|6504.5801|6641.8301|6699.1602|7010.3198|6723.6499|6485.27|6550.6499|6325.5298|6341.3301|6313.7798|6343.6699|6256.6699|6306.3501|6242.4102|6176.52|6139.4199|6156.1001|5936.0498|5915.7598|5964.73|5925.9702|5938.4302|5848.75|5785.5|5822.8101|5926.0498|5663.75|5689.1602|5554.2598|5298.1499|5330.4302|5136.2202|5286.7998|5451.8198|5653.4302|5787.2798|5919.27|5915.6201|5992.29|6206.4902|6163.4102|5827.8599|5639.2598|5541.02|5551.3101|5663.3101|6017.0801|6023.52|5875.0498|5876|6068.2998|6122.0698|6083.9399|6145.1299|6235.2402|6053|5841.0298|5633.2202|5641.02|5619.5898|5359.8599|5234.0298|5188.6001|5160.2798|5125.02|5247.7798|5325.7402|5343.8901|5340.2002|5280.5801|5180.3799|5164.29|5277.02|5240.8101|5008.5801|4871.4502|4843.1899|4792.1001|4607.6299|4553.3101|4404.7798|4709.2798|4720.27|4705.6299|4541.3599|4538.5298|4371.7402|4437.9302|4420.3301|4550.0801|4682.8101|5119.9502|5158.29|5069.5|5150.8599|5174.3501|5286.2998|5498.7202|5537.3901|5548.8701|5440.7002|5489.8501|5483.8901|5562.6299|5436.1499|5301.8501|5401.48|5389.4399|5427.6499|5490.5898|5415.1802|5262.4702|5262.3101|5439.4102|5249.2598|5126.5801|5390.0801|5467.5498|5568.5|5781.46|5881.9199|5944.2002|5550.4502|5612.2998|5548.2402|5637.1499|6005.8999|6073.54|5930.4902|5857.8398|5749.9902|6096.5801|6753.4702|6560.71|6619.73|7113.9399|6930.1499|6969.46|7076.4399|7275.0298|7434.9302|7575.6001|7669.8999|7691.1699|7647.2598|7563.0498|7539.23|7719.48|7696|7753.4502|7695.5|7765.8301|7866.3501|7902.1699|7727.3599|7978.2798|7885.7002|7691.5298|7711.1899|7549.6602|7203.5898|7404.21|7571.3398|7798.2202|7786.4199|7703.3398|7322.8901|7551.21|7751.8501|7609.7202|7857.6499|7917.8398|7779.3198|7679.2002|7529.7402|7411.3701|7320.6699|7365.0898|7326.8398|7300.2202|7226.1699|7262.5898|7245.29|7392.4102|7258.0601|7023.3198|7127.4302|7080.2598|6964.1602|7162.4199|7100.3901|6816.1499|6968|6566.04|6656.9702|6994.4502|6587.46|6684.77|7697.3799|8108.9302|8019.8599|8043.77|7876.6499|7904.27|7768.75|7583.1299|7428.1802
00667|14823|/indices/psi-general|INDICES:PT|2055.02|2138.1001|2229.8799|2276.6599|2256.8799|2249.75|2264.6699|2268.52|2223.26|2182.3401|2285.4099|2459.79|2519.8501|2563.6201|2614.77|2618.7|2536.99|2468.71|2362.5|2333.1299|2539.5601|2697.9099|2650.8201|2641.1799|2892.03|2949.26|3062.3601|3090.5601|3041.96|2951.1499|2912.6001|2854.8201|3030.21|3023.72|3033.51|2953.1899|2993.47|3067.8|2997.7|2947.3799|2885.5601|2903.0801|2916.98|2895.3201|2813.27|2642.8601|2740.97|2757.3899|2850.05|2750.5801|2671.9099|2686.71|2633.04|2640.3201|2632.55|2663.02|2631.8101|2655.6299|2616.4399|2598.8|2598.8701|2586.46|2514.71|2527.8899|2545.0901|2529.8101|2538.6699|2487.5901|2482.05|2491.8101|2524.1001|2430.55|2416.3501|2427.9399|2348.6799|2358.01|2272.6399|2326.72|2390.5|2453.3|2504.24|2557.8999|2550.1599|2545.54|2605.74|2565.46|2435.9199|2368.3799|2340.6299|2346.72|2370.3799|2482.4299|2475.9199|2423.6101|2427.8301|2507.1201|2509|2499.3601|2518.72|2549.5601|2488.5901|2402.45|2320.7|2324.4399|2308.1899|2222.22|2177.79|2151.0601|2133.47|2126.3301|2169.3201|2201.6799|2207.6799|2210.8401|2196.3701|2170.98|2144.1899|2181.8899|2177.73|2089.4099|2045.55|2027.1|2015.99|1976.39|1921.4|1856.12|1987.55|1972.34|1968.21|1896.5601|1911.55|1847.5|1877.95|1869.5|1906.08|1926.99|2076.75|2069.29|2042.9|2078.6899|2096.6599|2133.02|2180.9099|2203.8701|2196.53|2161.5601|2182.4399|2169.3601|2206.6699|2167.5601|2105.3601|2152.5801|2136.1799|2165.29|2174.96|2141.3101|2074.6201|2067.5701|2134.1201|2093.5801|2033.92|2133.3999|2202.02|2231.1599|2297.3601|2322.1599|2334.79|2192.98|2237.98|2228.8401|2250.45|2320.01|2378.55|2325.6001|2315.8899|2271.8101|2398.6001|2622.7|2521.75|2579.76|2712.3301|2633.9399|2651.78|2695.8201|2740.4099|2790.6799|2786.8101|2817.8999|2813.26|2769.53|2736.1001|2716|2780.25|2804.3799|2788.8301|2786.45|2777.54|2820.25|2823.72|2807.6599|2866.1201|2843.04|2801.23|2770.6799|2718.79|2630.1599|2674.4299|2721.99|2798.8999|2780.1201|2739.4199|2591.8401|2678.48|2752.4199|2739.49|2811.9399|2789.0801|2775.6399|2720.0601|2668.8899|2647.9199|2616.98|2623.54|2614.8401|2623.9099|2575.6201|2604.0901|2597.8401|2636.1001|2602.8899|2545.9399|2554.0601|2534.9199|2503.95|2567.45|2546.77|2432.8|2476.4399|2365.71|2408.8101|2491.5701|2327.3|2443.9299|2680.76|2789.3501|2774.6201|2775.98|2738.3501|2714.6001|2699.96|2647.05|2573.9199
00668|41167|/indices/rwanda-all-share|INDICES:RWANDA|134.07|132.27|134.27|132.15|132.32|133.13|133.95|134.44|135.75|138.48|140.38|142.5|141.75|141.85|141.51|143.26|143.2|143.1|144.03|145.31|145.99|146.33|146.23|146.23|146.12|145.91|145.83|146|145.58|144.81|145.01|145.08|144.59|145.04|145.42|145.93|146.86|145.83|146.04|145.78|145.65|145.52|143.81|140.45|140.58|140.16|138.71|138.14|138.4|138.51|138.12|138.58|138.35|138.75|138.59|138.98|134.19|131.84|131.84|130.37|130.57|131.12|131.17|131.15|131.23|131.44|131.44|131.56|132.25|132.23|132.77|132.37|132.37|132.45|130.88|130.5|131.09|131.3|130.97|130.97|130.56|130.42|130.43|129.99|129.35|129.35|128.95|128.74|128.34|128.3|128.15|127.88|127.8|125.22|124.37|123.62|123.08|121.74||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00669|41168|/indices/rwanda-share|INDICES:RWANDA|229.71|222.63|226|222.17|222.83|226.01|229.26|230.87|230.49|241.19|248.65|258.61|254|254.4|252.28|252.45|251.83|251.84|255.46|260.52|263.17|264.1|264.08|264.08|263.67|262.82|262.52|236.19|261.54|258.52|259.32|259.59|257.66|259.44|260.91|262.91|266.54|262.53|263.31|262.3|261.82|144.53|254.63|241.51|242.01|240.5|234.85|233.54|233.54|233.94|232.4|233.69|233.33|234.89|234.24|235.8|228.69|219.5|219.5|213.77|214.56|216.68|217.69|217.63|217.91|218.7|218.7|219.16|221.77|221.71|223.73|222.23|222.23|223.54|222.33|222.13|224.33|225.14|223.89|223.89|222.84|221.83|221.87|220.19|217.79|217.79|216.27|215.48|213.96|214.3|213.25|212.24|211.94|202.2|198.98|196.32|194.12|189.06||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00670|1159114|/indices/msci-tadawul-30-sar|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00671|11319|/indices/tasi|INDICES:SA|7225.8301|8158.0498|8482.5|8922.3203|9224.1797|9593.9102|9436.3799|9925.3701|9547.54|9340.6201|10732.5898|10633.3799|10614.0801|10910.9102|11050.9297|11009.71|10734.7598|10583.1504|10547.21|10177.0498||9705.8096|9766.6602|9684.2695|9470.2695|9412.9297|9430.1299|9716.4404|9813.9199|9690.0195|9680.1699|9738.4199|9660.1299|9546.3203|9508.3896|9385.4102|9444.7598|9419.8701|9301.0498|9259.3701|9248.71|8971.5596|8988.8701|8919.0195|8819.3096|8692.4805|8609.6797|8656.2598|8637.8398|8588.0498|8446.4199|8457.3896|8369.9102|8243.7402|8187.8901|8273.1104|8314.25|8226.7305|8044.1699|7950.8901|7970.3101||7884.6899|7931.7598|7965.5898|7893.6699|7569.1802|7554.75|7560.1401|8104.9102|8063.54|7909.04|7748.9902|7615.6699|7641.21|7662.3501|7465.8999|7435.98|7245.0801|7570.6899|7353.3799|7298.98|7147.04|7085.3101|7169.8101|7115.9302|7044.9702|7028.3901|7083.4302|7100.2998|7075.6499|7025.3701|6968.1401|6927.23|6980.8701|7000.8701|6978.6299|6955.3301|6996.1001|6952.54|6994.3901|6940.3101|6772.1899|6826.5698|6769.4902|6727.6001|6531.8901|6423.6001|6601.6299|6806.1499|6765.5898||6679.5898|6635.4302|6752.5601|6785.7002|6865.8501|7032.7002|7048.3701|7017.1299|7003.79||6937.2798|6892.6201|6666.7998|6621.21|6555.9199|6628.6899|6585.6299|6543.6201|6565.8198|6643.6001|6615.9702|6928.04|6959.0801|7005.3701|7211.21|7499.27|7471.02|7209.3599|7347.4302|7782.8398|7539.3999|7486.0601|7374.9199|7265.3101|7031.2598|6811.8799|6771.9502|6663.48|6476.8599|6377.9902|6315.27|6407.4302|6372.7002|6330.0098|6228.7798|6176.0898|6104.5601|6038.4702|6067.46|6207.5698||6147.3101|6054.79|6094.3301|6001.29|5945.7598|6041.8501|6071.52|6034.04|5978.0298||5874.4902|6038.9502|5795.4399|6322.9902|6437.46|6398.6401|6464.7002|6576|6377.73|6360.6602|6414.04|6527.9702|6716|6676.98|6615.1699|6555.73|6663.9199|6554.7798|6478.1299|6539.4702|6532.1899|6361.1499|6069.9399|5960.6499|5320.9302|5231.5098|6202.46|6472.2598|6505.1201|6222.21|6639.1201|6610.2202|6661|6616.8599|6560.1001|6499|6437.77|6344.3799|6276.5|6250.4199||6344.02|6303.5801|6206.3799|6207.7598|6266.6401|6366.4302|6379.2202|6332.8501|6305.75|6158.9902|6001.2402|5968.2598|6075.1299|6163.0801|6256.1299|6089.9502|6024.04|6056.4102|5940.2998|6082.3701|6292.1602|6110.98|5817.4502|5862.3101|5750.3901|6378.9902|6469.2998|6794.8999|6726.3101|6675.6699|6774.5601|6738.54|6754.46|6668.3101|6565.9502|6478.5801|6412.2998|6407.1099
00672|1128971|/indices/nomu-parallel-market|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00673|945510|/indices/belex-15|INDICES:SEBIA|649.63|673.95|686.51|689.67|685.1|681.78|690.46|696.72|690.76|674.94|677.12|650.92|641.03|627.57|624.27|629.72|619.61|609.04|598.59|594.07|590.11|582.42|576.66|574.86|568.1|566.83|570.08|582.86|582.35|580.6|579.12|579.89|575.45|582.19|580.64|575.9|573|559.26|559.36|561.43|558.5|559.96|560.79|562.9|561.78|566.26|562.34|573.07|570.22|556.33|543.07|545.77|548.36|545.23|539.64|536.47|527.78|522.09|521.51|518.85|518|515.21|514.9|516.96|516.64|517.95|518.28|516.74|503.4|495.8|496.15|496.07|491.96|494.52|486.21|485.87|475.26|475.7|479.44|488.85|495.28|522.31|534.48|549.7|554.81|558.13|565.09|564.34|576.02|574.86|570.95|567.84|570.22|569.09|557.03|551.56|546.77|543.49|560.78|553.57|541.83|526.14|516.2|506.43|499.99|492.76|472.15|463.01|451.89|450.35|448.98|444.48|440.5|433.84|433.42|427.16|429.38|434.65|433.48|437.33|438.94|439.42|439.49|437.59|433.32|424.47|429.77|431.59|424.97|431.42|430.8|428.57|427.88|439.7|450.57|471.85|481.75|485.87|492.59|496.52|501.74|517.51|526.07|532.54|540.37|548.74|525.6|532.18|533.64|520.56|480.43|468.1|472.66|483.97|488.66|490.53|485.59|484.03|490.3|489.96|504.68|527.69|534.85|534.68|543.09|544.69|532.67|526|547.74|570.76|582.49|610.66|609.37|612.34|608.98|588.12|670.95|708.87|723.78|720.9|719.66|744.5|753.43|767.42|773.4|803.83|756.78|747.4|729.39|738.99|734.18|734.84|746.51|764.24|752.21|755.63|747.58|768.03|757.09|757.5|759.85|750.04|730.9|733.76|691.67|649.95|645.39|644.68|657.49|655.54|654.05|638.64|637.29|634.99|627.31|621.38|632.34|607.11|599.92|599.86|617.46|620.19|615.88|617.27|620.41|617.16|625.83|629|627.35|619.85|614.61|622.29|604.96|615.99|614.31|615.1|629.14|658.32|642.31|666.06|719.04|714.32|737.96|749.27|714.25|689.6|668.98|667.57|676.26|676.76|683.14|700.86
00674|41155|/indices/sax|INDICES:SK|216.33|216.78|218.31|218.88|220.18|218.66|215.07|214.6|208.44|206.93|208.8|208.25|209.19|208.87|206.84|206.16|205.8|207.77|206.03|205.27|209|205.55|204.47|204.47|205.29|205.94|206.4|204.76|204.76|205.18|204.86|207.51|206.98|207.74|206.81|202.88|221.32|216.01|218.73|217.05|219.93|216.88|212.86|210.33|200.39|195.02|196.19|195.79|194.05|193.6|195.12|193.18|190.31|193.46|191.44|192.48|188.65|192.12|192.42|192.55|195.79|195.01|192.5|195.82|192.67|192.86|193.81|193.75|195.82|195.8|198.14|197.34|196.8|195.17|195.08|195.08|193.63|193.58|192.56|185.91|188.06|184.86|184.07|184.43|181.51|180.92|177.28|181.56|179.72|180.33|180.78|179.37|178.78|178.97|178.13|177.81|176.54|179|184.98|183.83|185.23|187.95|188.88|189.76|190.07|190.4|190.36|189.38|189.49|189.98|189.43|189.71|188.62|188.85|189.62|190.15|189.22|188.09|188.11|190.89|191.6|190.48|191.86|193.52|192.76|191.54|193.29|192.18|187.53|187.57|189.25|191.12|190.75|190.67|192.51|193.53|194.49|190.02|190.26|198.07|200.25|202.24|201.98|203.22|200.07|195.7|204.26|206.02|205.86|205.94|204.58|210.83|209.71|212.47|214.22|213.07|210.93|209.64|210.21|203.79|208.1|213.12|213.32|215.87|218.06|215.99|215.55|218.66|221.21|220.13|221.24|222.14|225.52|223.65|224.66|224.33|225.97|233.03|225.34|224.04|223.64|223.23|221.17|218.7|230.34|227.59|232.51|229.65|230.53|247.66|241.97|241.6|244.24|243.91|244.62|237.08|231.39|231.83|225.64|222.17|233.86|234.08|229.71|228.15|225.75|226.38|227.07|225.59|226.05|224.18|223.22|221.91|222.32|219.64|220.38|217.69|217.49|222.72|223.11|226.03|222.49|212.28|213.11|216.04|225.91|224.67|223.21|216.34|215.7|213.76|214.61|213.16|208.48|212.17|208.28|206.18|203.74|205.99|201.2|204.96|219.67|218.75|234.4|233.84|234.11|240|239.9|242.96|235.59|233.02|228.87|224.53
00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA|722.75|762.4|794.19|801.2|807.35|806.46|803.66|796.9|792.97|789.05|820.28|828.75|830.54|814.64|805.35|793.68|812.8|785.54|781.25|791.15|790.26|784.64|743.62|755.18|793.37|774.25|767.55|797.18|796.55|767.41|745.88|743|729.93|716.52|754|759.79|749.18|704.06|694.58|700|695.46|699.93|701.12|694.49|685.07|683.19|688.59|695.7|675|659.08|637.92|628.38|631.38|627.32|617.07|643.31|641.7|631.03|619.02|613.82|607.1|601.02|597.17|604.5|613.89|599.51|603.96|612.87|628.93|639.45|632.83|633.68|633.44|617.56|603.36|599.98|602.67|605.63|610.29|597.12|604.24|594.39|596.64|605.86|617.98|624|598.19|594.09|576.85|579.23|591.05|598.55|607.08|616.22|595.8|609.74|636.49|644.48|636.07|632.69|616.93|650.41|634.19|624.35|607.6|591.08|584.92|583.31|572.76|579.34|580.35|580.48|581.42|571.32|572.58|583.93|541.58|530.8|513.29|501.46|500.46|501.06|506.6|505.85|510.71|511.1|509.56|513.15|516.25|517.67|526.89|534.94|538.24|532.21|557.66|566.17|579.41|590.68|596.4|601.91|585.68|585.73|579.24|566.04|568.15|559.97|557.46|552.49|563.3|556.43|579.32|567.7|570.18|568.11|574.05|563.51|565.38|580.87|590.08|602.69|596.89|620.13|611.31|615.33|629.44|627.71|611.74|606.82|586.78|587.15|623.29|649.41|652.09|640.43|645.37|652.2|706.74|724.08|737.07|736.28|729.08|728.35|750.62|755.15|752.73|757.83|761.37|754.64|761.32|756.1|759.31|759.31|790.46|813.87|820.92|797.73|791.92|808.16|798|813.73|827.91|826.16|826.02|832.97|836.18|825.72|836.51|832.17|835.92|817.68|814.66|836.17|849.46|845.06|846.49|852.69|840.6|830.94|809.71|806.42|823.03|816.2|807.49|803.46|812.41|814.54|813.07|809.01|813.79|809.51|817.47|837.42|840.86|869.64|868.75|856.48|848.87|877.15|872.05|882.63|902.64|892.34|949.35|953.31|959.92|958.56|945.62|945.17|927.61|916.31|933.86|960.01
00676|29151|/indices/cse-all-share|INDICES:SRI LANKA|7191.0698|7210.3301|7153.8999|7064.3301|7384.6001|7386.7998|7320.3599|7202.2998|7158.5098|7146.1201|7314.4199|7232.0498|7225.3301|7171.2798|7087.4102|7003.5801|6965.6499|6943.8501|6903.3799|6796.9102|6765.46|6722.2002|6648.8901|6471.8599|6353.3501|6267.4399|6295.9199|6272.02|6262.1602|6257.73|6280.3101|6275.8901|6218.3999|6164.2402|6164.9399|6065.8599|6042.4399|5953.0898|5902.2002|5887.7202|5890.7598|5895.3701|5827.7202|5931|6083.3901|6141.7202|6218.1299|6131.0498|6080.8599|5938.2598|5874.75|5840.1699|5792.71|5764.0898|5763.4702|5735.0801|5792.7202|5797.6201|5846.6401|5892.6001|5898.8198|5946.96|5837.9502|5777.27|5771.2002|5684.02|5604.5898|5668.0098|5753.2002|5951.8301|6120.0498|6114.1802|6028.4702|6037.4502|5979.5698|5980.1602|6016.98|6071.7798|6151.3101|6198.2798|6307.4302|6429.4302|6380.7002|6200.77|6013.1802|5658.23|5872.4302|5838.3799|5759.6401|5684.98|5722.9302|5704.5298|5677.02|5623.7402|5633.7002|5721.0098|5809.8999|5776.6099|5799.4502|5862.02|5736.25|5719.6802|5607.1299|5514.6401|5492.3901|5387.3999|5323.21|5334.6802|5357.3398|5545.5498|5531.3198|5493.3198|5534.8198|5584.54|5719.3501|5831.4302|5901.3198|5780.7798|5496.8501|5180.1499|5012.8398|4927.1299|4842.8901|4845.5|4908.23|4851.2002|4822.6401|4863.02|4906.3101|4953.3701|4938.0098|4798.7002|4725.5698|4803.5698|5002.7402|5108.5601|5102.9902|5369.0898|5426.9502|5391.8599|5392.02|5382.3599|5407.6401|5347.2002|5391.9702|5433.5898|5430.0498|5282.6602|4962.4399|5302.75|5588.5498|5450.73|5781.1299|5855.6802|5928.75|5982.5801|5838.6899|5892.6899|5985.0498|5806.6499|5686.1401|6011.8501|6307.4199|6275.4102|6312.7598|6260.29|6549.9102|6672.9902|6705.8701|6729.8501|6846.8501|6944.1201|6831.0298|6812.71|6825.5698|6631.7798|6729.1699|6413.1099|6467.29|6641.5098|6803.6201|6818.3799|6861.1802|6982.6299|7227.6001|7358.5098|7409.9502|7319.9399|7266.2998|7201.1201|7322.3398|7442.02|7403.8599|7347.9702|7150.7002|7147|7023.1099|7302.4902|7507.4502|7501.4502|7586.46|7339.1499|7173.54|7180.8701|6993.5601|6891.9302|6635.8701|6530.1001|6358.8701|6343.1201|6432.3398|6247.29|6376.3799|6451.5498|6515.0801|6650.1699|6507.8999|6603.9502|6159.3301|6660.7598|6798.4302|6457.2798|6022.1001|5853.3301|5586.4702|5525.96|5115.79|4759.04|5015.9302|4895.5098|4676.73|4505.6899|4460.1401|4569.0898|4573.02|4561.29|4354.2002|4237.1602|4217.96|4227.0498|4212.46|4182.5898|4121.6401|3966.9299|3939.79|3746.5|3722.8701|3715.95|3741.1899|3796.7|3772.5801|3767.9399
00677|1160930|/indices/sp-sri-lanka-20|INDICES:SRI LANKA|4031.8501|4046.5701|3971.1201|3934.1001|4113.6001|4103.1602|4083.77|4002.51|3975.79|3967.28|4103.2202|4005.8799|4001.0901|3969.6201|3932.8101|3863.5601|3835.8601|3811.6499|3794.3701|3737.1399|3753.4099|3738.98|3706.1499|3603.6699|3517.6101|3469.4099|3474.3899|3474.5701|3454.6101|3440.1499|3451.6599|3457.26|3417.1599|3384.9399|3372.27|3340.8999|3301.52|3257.3601|3242.1001|3203.01|3205.1799|3206.3101|3174.47|3237.01|3323.76|3367.6599|3434.01|3405.6201|3368.8201|3275.8899|3236.95|3211.8899|3185.5|3170.49|3150.8201|3151.28|3174.6799|3172.04|3219.8601|3243.3701|3258.52|3274.46|3231.79|3194.46|3196.99|3155.45|3131.6899|3170.8501|3197.8701|3342.96|3441.8101|3467.49|3410.96|3405.96|3355.53|3347.96|3368.8401|3412.8201|3464.9099|3474.53|3547.9399|3622.8301|3589.26|3486.3701|3405.99|3355.4099|3332.8201|3332.9199|3309.3601|3268.1399|3287.51|3262.4399|3222.74|3195.9099|3189.3301|3210.25|3235.3301|3196.8101|3179.29|3169.54|3126.01|3104.1499|3065.3899|3025.0901|3008.4199|2949.9399|2922.3999|2934.4099|2951.26|3023.1001|2995.9299|2973.21|2997.1399|3005.51|3086.8101|3148.71|3169.6299|3094.4299|2983.8101|2877.8799|2828.54|2782.72|2724.8301|2730.3|2739.3601|2743.8701|2741.5901|2762.8101|2780.1499|2810.1799|2867.72|2836.4299|2777.3701|2831.98|2908.71|2989.45|2946.48|3037.24|3051.3501|3046.04|3021.8|3028.24|2985.54|2976.46|2978.0601|2976.3701|2964.9099|2982.6899|2868|2829.1001|2950.6499|2980.1101|2968.0601|3027.4299|3066.3|3101.48|3061.0901|3060.4399|3068.27|3093.1599|3043.1799|3172.8799|3304.27|3342.0601|3290.6299|3302.77|3380.4399|3404.6699|3430.22|3438.3101|3521.01|3571.7|3569.3501|3534.97|3554.46|3482.96|3524.03|3554.8|3467.0601|3589.51|3613.8301|3563.98|3637.02|3697.5901|3778.0801|3820.21|3855.9299|3879.3|3833.53|3827.8799|3884.3999|3957.3799|4021.1299|3969.21|3978.04|3889.8101|3826.3501|3912.5|4055.26|4089.3799|4119.1899|4052.23|3905.3501|3864.54|3915.54|3844.3|3827.6799|3753.46|3680.22|3632.6201|3654.1899|3732.2|3686.77|3770.02|3777.8799|3803.1001|3822.9099|3794.26|3758.3101|3844.0601|4053.6499|3842.27|3586.0701|3330.6101|3250.8201|3133.4299|3129.23|2852.1299|2814|2853.49|2705.4399|2607.1599|2517.46|2574.0801|2614.1699|2632.3101|2645.8501|2491.3701|2402.6399|2397.8899|2408.3999|2405|2368.28|2365.25|2293.5|2275.73|2153.9199|2139.6001|2095.96|2204.29|2198.8501|2170.3101
00678|25685|/indices/omx-stockholm-30|INDICES:SE|1386.61|1425.86|1447.1801|1445.15|1408.35|1406.71|1396.23|1348.79|1293.24|1246.5601|1297.46|1353.9301|1387.3101|1380.22|1376.1801|1382.47|1380.59|1362.3199|1339.83|1320.99|1360.53|1378.64|1367.96|1355.55|1372.88|1369.65|1378.42|1383.29|1391.2|1389.03|1372.34|1357.48|1341.83|1353.48|1351.0601|1328.8199|1330.71|1349.8199|1335.5|1327.24|1317.92|1334.09|1351.33|1324.63|1313.42|1275.77|1292.04|1318.48|1313.92|1322.3|1320.52|1311.52|1254.13|1252.6899|1263.3|1301.22|1281.77|1269.75|1271.58|1274.95|1284.24|1253.77|1234.04|1250.83|1263.03|1271.38|1242.49|1220.98|1206.12|1226.05|1238.41|1236.09|1224.89|1210.24|1205.71|1173.52|1141.9|1108.96|1137.12|1155.9399|1175.53|1209.5601|1214.8199|1218.35|1200|1186.79|1142.8101|1140.6899|1162.09|1162.0699|1185.0601|1179.75|1202.99|1190.37|1178.53|1181.09|1166.26|1156.8199|1155.74|1135.01|1123.74|1118.98|1116.62|1104.0699|1094.8|1092.12|1085.16|1061.1899|1034.7|1026.47|1043.64|1047.28|1034.55|1058|1055.85|1069.35|1072.24|1095.42|1060.4399|1028.9301|1033.02|1049.05|1071.53|1063.29|1053.49|1011.67|1017|1009.32|1019.08|971.9|971.76|958.27|941.11|946.37|955.01|955.14|1006.28|1026.03|1004.57|1021.76|1013.62|1030.9399|1054.46|1068.27|1084.38|1054.9301|1082.25|1085.33|1067.14|1058.5|1021.77|1018.78|1000.06|994.18|980.95|966.94|927.47|932.11|946.68|899.36|872.93|935.96|925.21|940.95|964.41|926.59|921.05|855.74|846.18|833.03|853.48|875.12|907.91|867.74|851.14|860.41|901.01|1053.3101|1052.0699|1075.48|1115.16|1048.47|1053.05|1064.67|1091.51|1129.34|1126.05|1157|1150.1899|1139.89|1139.04|1105.01|1121.4399|1141.92|1122.25|1098.1801|1045.58|1101.4399|1103.02|1085.0601|1103.98|1117.9|1120.6801|1138.41|1136.42|1149.38|1149.21|1154.8101|1149.13|1141.24|1131.12|1096.73|1083.16|1078.27|1086.03|1083.59|1079.6|1087.15|1077.14|1061.98|1077.83|1066.86|1071.1801|1040.0699|993.46|982.52|1018.35|1021.94|1051.59|1037.72|1016.54|1020.28|979.11|975.49|1019.87|1022.93|963.55|961.16|923.13|933.16|974.44|929.02|1032.79|1028.8101|1037.5601|1028.47|1016.26|1011.83|1011.83|994.93|953.54|935.88
00679|25684|/indices/omx-nordic-40|INDICES:SE|1298.17|1361.78|1398.62|1391.61|1348.8199|1356.61|1346.38|1315.28|1264.5601|1214.47|1271.92|1338.29|1360.51|1346.78|1342.45|1338.65|1336.83|1317.8|1293.4399|1268.45|1313.96|1324.72|1315.73|1303.3199|1330.41|1324.55|1350.17|1349.34|1333.7|1338.72|1313.16|1309.51|1289.4399|1295.2|1290.76|1266.02|1273.3101|1312.29|1292.16|1289.8|1282.7|1307.36|1312.47|1292.33|1286.28|1234.27|1242.84|1266.5699|1268.73|1272.3101|1262.9399|1240.15|1186.6801|1185.12|1209.4|1238.0601|1220.86|1204.66|1216.45|1216.26|1225.0601|1193.6899|1178.63|1198.79|1210.13|1218.48|1178.71|1150.9399|1141.41|1156.74|1172.5|1158.77|1153.91|1149.34|1138.99|1108.09|1076.35|1037.49|1075.6801|1095.12|1109.64|1149.01|1158.25|1163.75|1147.25|1135.5|1094.02|1096.13|1133.5601|1127.4301|1150.27|1144.12|1181.5|1163.96|1145.5|1147.55|1120.22|1130|1115.76|1098.3101|1088.75|1085.25|1078.25|1060.83|1044.95|1043.97|1041.13|1022.78|993.79|987.5|1010.16|1007.53|1000.76|1013.44|1009.57|1028.53|1034.64|1035.97|1024.58|1002.31|1011.45|1031.8|1048.1801|1035|1015.2|966|965.31|957.37|945.24|901.33|902.13|889.1|865.49|870.89|886.66|885.41|941.43|960.78|947.46|958.11|959.46|980.89|987.62|992.04|1006.41|978.31|1011.15|1015.83|997.96|983.78|931.94|936.24|920.4|917.97|895.01|875.35|841.48|839.92|857.56|809.02|787.82|849.34|844.81|846.49|860.57|825.65|829.82|771.18|758.26|748.54|779.22|801.84|822.34|793.84|774.35|776.69|816.99|959.74|960.54|980.08|1029.14|961.33|964.53|976.98|1015.06|1055.97|1070.88|1090.48|1086.16|1071.05|1094.46|1057.38|1070.58|1092.63|1070.99|1053.3199|1004.02|1066.96|1077.11|1059.2|1088.0699|1093.55|1094.02|1094.86|1089.9|1108.99|1113.8199|1105.02|1092.22|1072.2|1061.92|1021.95|1005.52|1000.69|1008.72|1011.58|1006.08|1005.33|1008.35|989.49|997.6|992.4|1003.52|969.22|917.37|903.41|933.87|941.23|969.01|952|927.04|932.87|890.93|886.95|931.56|944|893.31|892.73|844.98|855.21|906.33|860.58|948.95|956.37|965.77|965.95|949.12|935.73|931.42|913.04|876.32|861.48
00680|25683|/indices/omx-stockholm|INDICES:SE|448.89|460.39|465.35|464.78|454|453.3|449.58|433.48|413.22|397.81|413.22|432.48|443.34|443.81|443.44|446.61|446.3|440.39|432.91|426.58|439.93|446.96|446.33|443.28|447.94|446.13|447.47|449.67|452.39|451.82|446.02|443.1|437.4|438.87|437.64|428.94|430.44|435.7|429.46|428.74|425.85|430.24|436.64|426.83|421.14|407.27|413.46|421.03|421.99|422.39|420.66|417.07|399.7|399.16|402.4|412.34|406.77|403.5|402.98|403.44|406.18|396.24|390.07|395.94|400.75|402.38|393.03|385.59|381.3|386.39|389.03|388.54|385.03|380.57|379.51|369.07|359.88|349.69|358.44|363.36|369.46|379.75|380.83|382.14|375.83|371.78|357.5|356.6|364.19|364.16|370.44|368.64|375.3|371.98|368.56|369.68|363.83|360.24|360.17|354.51|350.52|348.92|347.74|342.91|340.29|339.28|337.15|329.77|321.32|319.04|324.42|325.69|320.48|327.44|327.03|330.92|331.56|337.68|327.64|317.66|318.54|323.32|330.01|328.48|324.98|314.32|315.92|313.31|315.93|301.9|303.33|298.74|295.96|297.84|300.76|300.6|315.55|323.03|317.73|323.78|320.96|326.72|332.76|335.37|340.88|331.12|339.33|340.6|335.04|332.24|320.98|320.34|313.73|310.75|305.56|300.86|288.79|289.34|293.97|280.07|272.44|291.52|290.28|293.43|300.09|289.45|286.19|267.26|266.32|262.14|270.97|277.25|286.99|275.1|270.06|268.8|283.6|333.57|333.41|341.24|354.06|333.12|333.95|336.94|347.11|361.09|359.47|368.92|368.42|364.63|364.91|354.22|359.42|367.08|359.67|352.08|334.51|353.27|352|345.58|352.37|355.9|356.77|362.45|362.11|368.04|368.65|367.65|364.58|360.4|357.24|345.14|341.53|340.68|343.4|342.06|340.41|343.84|340.03|335.86|339.22|335.16|335.35|325.69|311.43|308.18|319.05|319.38|328.41|324.19|316.67|318.36|305.23|303.79|318.46|319.86|302.49|302.63|290.62|294.3|306.67|292.45|325.28|326.23|330.07|327.77|323.21|320.76|320.15|314.14|301.46|296.51
00681|25681|/indices/omx-stockholm-benchmark|INDICES:SE|419.01|429.97|435.3|434.89|423.9|423.5|420.34|405.32|386.84|372.64|387.64|405.41|415.34|415.84|415|417.06|416.91|411|404.39|398.4|410.1|416.4|414.64|411.33|416.39|414.75|416.94|418.73|421.13|421.15|415.69|412.93|407.42|410.24|409.2|401.3|402.09|406.75|400.82|399.73|396.79|401.32|407.47|400.23|395.6|383.09|388.36|395.23|396.06|397.05|395.69|392.9|376.15|375.81|378.5|388.96|383.52|379.82|379.44|379.92|383.33|375|369.03|374.56|379.3|381.56|373.31|365.71|361.55|366.91|369.99|369.29|365.96|362.14|361.27|350.75|341.6|332.1|340.48|345.28|351.21|361.08|362.63|364.11|357.82|353.53|340.39|339.78|346.8|346.45|352.49|350.87|357.41|354.04|351.02|352.87|347.81|344.64|344.48|338.85|335.02|333.85|333.32|329.07|326.81|325.8|323.69|316.5|307.65|305.31|310.51|311.93|307.03|313.44|312.87|316.24|316.98|323.16|313.36|303.65|304.69|309.29|316.09|314.32|310.78|299.49|300.93|298.8|301.61|287.6|288.48|284.36|281.27|283.09|285.87|285.77|299.45|306.82|302.41|307.73|305.5|310.67|316.56|319.48|324.41|314.61|322.72|323.86|319.56|316.89|306.52|305.7|300.04|297.62|292.57|288.31|276.67|277.4|281.82|268.27|260.52|278.84|277.08|280.81|286.76|276.45|273.91|254.28|253.53|249.77|257.43|263.74|272.97|261.64|256.42|256.73|271.1|318.37|319.35|326.36|338.45|318.25|319.09|321.77|330.27|342.46|342.74|351.51|351.27|347.44|347.09|336|341.05|347.65|341.21|333.61|316.67|334.55|334.61|328.81|335.25|338.74|338.97|344.56|344.2|350.23|350.21|350.37|347.6|344.36|341.47|329.9|325.93|324.51|327.08|325.69|324.27|327.65|323.79|319.51|323.75|320.26|321.67|312.21|297.67|294.23|304.95|305.45|314.98|310.86|304.14|305.51|293.45|292.63|306.66|308.29|290.91|290.54|279.73|282.93|295.51|281.31|312.34|312.38|315.84|313.28|308.88|306.63|306.29|300.8|288.76|283.64
00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE|450.51|458.78|453.27|453.04|444.47|441.93|436.79|421.44|402.68|381.36|391.62|416.91|426.78|426.36|429.17|437.76|440.73|433.38|424.92|419.63|434.72|444.44|448.2|456.41|456.28|451.09|444.45|450.62|454.93|449.12|443.56|443.96|434.56|432.82|430.63|420.01|425.31|429.63|422.57|425.33|421.63|422.68|430.42|422.33|410.7|395.77|403.66|413.12|416.87|410.98|406.88|400.29|388.12|387.98|392.22|394.44|391.07|393.8|387.7|385.6|384.65|375.43|371.32|376.71|379.25|374.2|362.77|353.95|349.35|352.97|350.31|351.68|346.24|342.62|334.77|329.28|322.42|311.67|320.47|318.39|321.56|326.6|325.86|328.29|325.26|319.63|310.85|309.39|321.07|321.89|326.35|324.36|326.28|325.35|320.34|321.44|311.15|301.65|301.14|296.94|290.73|288.16|284.38|277.2|274.04|272.69|269.34|263.31|259.96|258.39|265.8|266.53|261.82|267.53|267.68|272.38|270.74|271.49|268.49|262.91|262.54|266|268.56|267.54|264.98|261.9|265.81|262.4|261.31|254.27|257.67|253.25|255.37|259.36|265.88|263.39|273.89|280.91|279.51|282.4|282.61|287.67|286.04|283.55|290.64|281.99|288.18|290.2|284.74|283.61|271.94|270.22|263.8|258.22|252.11|247.89|236.28|234.79|238.56|231.21|226.56|239.89|243.32|245.86|247.02|243.37|234.3|223.41|227.37|225.3|236.24|239.78|246.97|239.51|235.44|221.62|234.8|286.89|287.25|293.24|303.73|287.32|286.52|290.6|305.55|318.11|316.5|320.31|318.74|319.68|322.03|321.04|322.66|329.2|328.11|322.54|306.74|323.63|313.07|308.01|315.15|319.81|323.52|328.38|331.71|338.27|336.96|329.8|324.72|317.15|306.5|297.89|297.43|297.26|300.27|300.61|298.01|300.32|297.44|293.87|290.67|285.33|281.58|273.53|261.76|262.59|270.21|269.61|274.73|269.33|263.44|266.67|258.67|254.47|267.67|270.54|262.55|269.15|257.98|261.56|268.04|259.2|294.41|302.27|305.94|307.72|302.55|300.2|298.19|291.77|282.64|278.86
00683|25680|/indices/omx-stockholm-small-cap|INDICES:SE|381.75|390.22|393.31|393.08|389.79|391.49|388.68|381.84|365.1|350.66|362.05|387.72|394.94|395.02|399.2|403.8|403.76|403.65|405.19|399.81|409.31|409.03|408.56|417.06|414.66|413.74|411.34|414.33|415.46|415.39|414.75|415.03|409.94|406.28|400.24|396.61|400.69|398.44|396.71|398.89|397.56|400.6|412.06|408.91|392.72|380.07|387.26|395.24|391.07|385.72|373.68|368.76|361.27|362.08|368.35|359.08|352.07|366.43|357.59|352.23|351.91|345.96|344.67|340.89|344.05|344.81|337.97|331.66|326.2|319.24|313.77|308.65|305.33|303.91|304.11|301|297.62|295.98|302.88|301.11|300.55|302.31|301.04|302.33|303.38|301.79|300.52|300.21|308.42|311.37|313.87|312.66|312.79|312.37|303.45|300.4|293.47|293.29|292.36|288.29|283.59|279.86|271.55|263.5|260.37|256.36|255.81|254.51|256|255.43|261.7|259.97|260.19|265.45|266.8|270.2|271.92|274.05|271.88|271.13|270.14|273.42|274.63|273.19|273.01|269.39|272.52|273.82|274.49|269.95|271.27|270.41|269.02|272.49|276.63|275.69|288.76|291.99|294.36|298.29|296.09|299.34|297.37|295.77|299.58|294.91|300.41|300.74|297.06|294|285.11|281.35|276.72|269.69|262.36|256.84|249.8|250.09|254.04|252.59|248.99|260.67|262.69|259.21|259.96|257.38|251.24|244.85|249.3|246.71|257.42|262.27|269.9|262.46|256.39|240.66|253.54|301.27|301.48|306.72|317.26|305.08|304.26|306.36|324.1|330.84|333.77|336.21|337.22|336.66|340.38|338.8|341.13|343.84|334.74|330.39|313.02|333.05|320|315.36|320.46|322.63|322.84|327.55|328.45|321.67|315.45|309.84|305.31|299.39|293.14|290.4|289.49|290.94|294.08|293.33|292.07|296.34|293.22|290.91|288.24|283.33|278.27|272.14|265.85|265.84|276.1|276.07|276.8|271.92|270.6|272.65|267.73|265.08|278.07|278.74|275.18|275.47|264.39|267.35|266.09|261.27|294.59|301.95|307.94|305.73|301.97|295.6|289.23|281.93|274.17|271.09
00684|41164|/indices/tanzania-all-share|INDICES:TANZANIA|2406.71|2562.9299|2614.02|2606.72|2591|2586.3201|2596.1699|2632.05|2668.1799|2701.8201|2681.0901|2651.22|2506.9299|2516.25|2522.3799|2421.6699|2417.52|2411.48|2434.98|2434.25|2378.1599|2342.6201|2284.2|2242.8999|2238.3101|2173.73|2155.98|2096.79|2026.61|2019.6801|1989.4|1955.91|2028.41|2040.6801|2017.23|1998.03|1967.83|1977.61|1952.83|1962.54|1949.1899|2018.97|1995.3199|1901.4399|1938.39|1881.24|1923.5699|1949.14|1903.34|1916.67|1876.0699|1847.02|1835.17|1839.27|1863.34|1940.37|1841.12|1834.86|1870.52|1841.92|1809.04|1733.74|1768.4301|1714.91|1653.3199|1611.85|1613.9|1616.86|1611.49|1607.45|1606.96|1611.48|1611.15|1607.5699|1600.3|1594.0699|1582.4301|1582.51|1569.71|1563.48|1553.49|1549|1541.97|1539.95|1536.58|1535.66|1533.88|1532.98|1524.77|1527.58|1521.48|1522.15|1516.52|1512.14|1505.76|1499.53|1499.8199|1488.34|1488.53|1491.41|1492.17|1485.02|1489.53|1478.99|1480.37|1475.12|1474.8101|1474.59|1472.58|1464.97|1461.3|1458.27|1457.84|1457.84|1457.84|1457.61|1457.61|1454.42|1452.15|1454.62|1449.11|1444.3199|1442.38|1440.5699|1440.0601|1441.2|1441.12|1441.33|1437.35|1437.84|1433.6|1312.17|1310.34|1318.35|1322.58|1323.2|1322.36|1318.17|1326.75|1327.29|1334.49|1331.47|1325.6899|1324.02|1319.28|1319.05|1314.91|1312.1801|1310.29|1303.65|1298.97|1298.34|1300.61|1301.17|1300.83|1303.23|1303.23|1303.42|1303.84|1303.84|1303.76|1302.6899|1303.7|1303.84|1303.6899|1305.99|1305.91|1297.27|1286.71|1285.8|1286.6899|1283.77|1279.01|1275.79|1274.38|1273.26|1272.92|1269.5699|1269.5699|1266.8|1266.03|1264.49|1263.12|1264.14|1263.59|1262.8199|1261.62|1190.1899|1184.09|1184.05|1185.41|1185.41|1186.5699|1192.98|1216.04|1214.28|1187.9399|1172.67|1184.61|1178.7|1176.38|1175.08|1173.75|1173.67|1173.67|1167.17|1165.29|1163.89|1161.3|1161.3|1161.3|1162.49|1162.02|1174.39|1172.99|1172.99|1172.99|1172.99|1172.99|1171.53|1172.99|1174.3101|1176.86|1176.86|1174.48|1174.5699|1174.5699|1172.6801|1172.4399|1171.15|1171.35|1170.05|1172.0601|1170.6899|1174.36|1172.74|1172.4399|1173.15|1173.15|1173.3101|1170.63|1167.59|1167.47|1167.5601|1168.08|1173.45|1174.85|1177.09|1177.13|1179.88|1181.86|1181.9
00685|18823|/indices/tunindex|INDICES:TUNISIA|4934.4302|4926.1299|4956.4399|4959.3398|4901.9902|4900.3799|4896.8799|4620.1201|4584.5298|4593.8799|4583.1802|4566.8398|4579.4702|4589.2002|4617.6001|4651.04|4677.9302|4646.2798|4653.9102|4657.52|4651.6001|4652.1201|4613.79|4597.6802|4558.8599|4578.04|4536.96|4521.5898|4497.23|4493.79|4529.3799|4508.5898|4488.9302|4465.8101|4513.1602|4530.29|4580.9902|4558.8101|4552.9902|4602.3999|4551.7598|4593.9502|4669.2798|4631.3198|4618.0601|4496.2998|4428.8101|4358.1899|4336.54|4319.5601|4357.3901|4332.2798|4333.8398|4376.4502|4414.7998|4453.1602|4487.3799|4509.79|4477.8101|4465.1401|4439.3501|4451.7998|4455.9902|4453.2998|4445.7798|4515.98|4549.25|4548.5|4589.7998|4563.54|4557.1001|4565.8799|4463.4199|4545.3999|4600.46|4597.1499|4594.8701|4559.21|4565.6001|4524.3599|4538.8799|4519.54|4403.9702|4415.29|4536.4102|4534.21|4533.7402|4577.9102|4655.6899|4719.1001|4721.6699|4699.96|4661.6899|4636.1299|4594.2402|4608.5098|4609.77|4556.4199|4734.3101|4721.2798|4675.73|4618.3198|4558.5098|4534.5498|4570.3398|4595.5801|4597.8301|4661.6802|4806.3198|4888.2998|4898.7002|4853.2598|4779.3901|4786.1699|4768.6499|4825.3301|4949.1899|4901.6699|5118.8398|5181.2998|5194.8599|5205.5698|5199.54|5208.4399|5225.6099|5177.46|5088.2402|5005.4199|4983.8101|4947.1099|5005.7598|4980.1899|5024.3999|4973.3901|5055.3799|5102.0898|5056.21|5051.8501|5065.6401|5032.8398|4982.6802|4830.1899|4780.9702|4755.27|4743.98|4717.3501|4716.7598|4671.1499|4638.6401|4677.9902|4677.75|4680.27|4639.8701|4707.7202|4725.46|4672.1401|4668.96|4631.5098|4613.29|4667.7402|4702.48|4708.23|4699.6001|4644.27|4487.73|4605.75|4586.54|4647.6001|4641.98|4545.5098|4494.4199|4507.1602|4481.7998|4440.6699|4367.3701|4330.2798|4408.5|4401.8901|4331.8701|4317.3599|4236.3999|4272.5698|4196.3999|4151.1001|4117.52|4096.8301|4077.05|4088.9399|4080.53|4156.3501|4226.0801|4115.0098|4092.21|4328.4502|4363.02|4407.0698|4294.6802|4086.6599|4058.53|4033.4299|4421.1299|4592.6401|4262.1299|||4496.1299|5090.6099|5015.25|5147.1602|5106.7598|5180.52|5233.4502|5256.0098|5310.7598|5129.21|5006.3599|5080.6699|5356.8501|5332.73|5162.27|5580.8101|5510.6401|5396.8799|5391.1299|5296.1401|5242.46|5191.6499|5153.98|5125.1602|4975.3599|4890.79|4906.7998|4908.0098|4887.7402|4918.9502|4946.0098|4951.1699|4930.21|4919.9502|4899.4199|4891.4102|4874.1602|4790.5098|4704.5601|4696.1602|4658.2202|4652.21|4693.4502|4669.3999|4641.6299|4649.46|4662.2598
00686|948432|/indices/tunindex20|INDICES:TUNISIA|2073.7|2069.03|2083.55|2086.8101|2064.9399|2065.98|2060.25|1918.8|1895.8|1897.5601|1900.02|1895.0699|1899.42|1904.16|1909.4|1927.76|1935.78|1926.76|1927.95|1926.74|1924.39|1922.04|1898.36|1887|1864.22|1877|1854.8199|1851.7|1841.86|1833.99|1849.72|1832.24|1817.77|1806.9|1830.6899|1839.5|1860.95|1849.85|1846.09|1865.39|1836.11|1853.14|1879.22|1867.3|1857.84|1816.0601|1796.47|1756.12|1746.3|1730.02|1745.86|1735.39|1736.33|1751.9301|1767.49|1779.3101|1795.97|1805.5699|1797.25|1789.02|1779.77|1788.92|1797.95|1801.92|1799.4|1827.33|1832.41|1830.3|1844.8199|1831.72|1816.77|1823.85|1774.83|1811.8199|1830.9399|1836.15|1830.28|1818.59|1824.75|1809.76|1813.6899|1802.04|1744.29|1750.84|1796.35|1793.95|1786.05|1806.09|1832.3199|1861.72|1863.11|1865.8199|1849.35|1826.84|1803.55|1810.3101|1808.16|1790.47|1862.4|1859.48|1844.6899|1813.33|1781.03|1768.23|1779.46|1787.37|1787.22|1810.51|1871.12|1904.71|1908.95|1889.37|1862.78|1863.17|1855.6801|1873.76|1925.62|1910.79|1994.6|2017.08|2023.48|2028.49|2027.14|2033.96|2034.53|2022.84|1987.4301|1957.88|1944.8101|1934.4399|1955.24|1950.74|1971.85|1950.66|1985.88|2008.46|1981.65|1980.11|1982.24|1970.37|1946.21|1887.9|1870.9301|1864.88|1858.66|1858.21|1862.8|1846.2|1833.13|1852.85|1870.58|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00687|41111|/indices/uganda-all-share|INDICES:UGANDA||1921|1920|1860|1866|1824|1822|1831|1824|1823|1824|1844|1821|1799|1780|1761|1738|1752|1737|1758|1728|1732|1730|1737|1697|1668|1639|1626|1605|1562|1566|1613|1609|1582|1522|1493|1489|1496|1500|1475|1483|1466|1408|1365|1429|1420.16|1474|1506|1530|1518|1499|1479|1493|1500|1575|1590|1590|1590|1602|1591|1610|1584|1621|1564|1499|1488|1490|1456|1469|1526|1550|1554|1546|1568|1552|1515|1482|1481|1513|1584|1671|1676|1717|1632|1563|1527|1488|1516|1555|1575|1481|1447|1446|1383|1346|1348|1388|1365|1338|1329|1319|1259|1203|1200|1186|1185|1170|1181|1208|1192|1184|1186.58||||1127|1112|1128|1112|1092|1093|1095|1079|1060|1059|1064|1054|1073|1059|1028|1016|991|1014|998|944|1000|1015|1025|1034|1005|992|991|977.99|921.86|954|943|880.24|854.39|836|820|807|782.2|802.93|811|798|828.39|797.79|766|767|784.23|824.67|831|824.47|805.6|781.36|826.63|813.71|844.54|874.63|929.96|949.31|942|967.39|985.19|996.57|975.91|1024|1024.47|1040|1033.14|1082.13|1049.2|1044.95|1064|1205.86|1194.62|1184.02|1174.53|1211.9301|1215.88|1226.17|1228.1899|1186|1151|1116.41|1102.25|1109|1074.33|1174.8101|1184.04|1220|1184|1183|1242|1273|1254|1192|1188|1176|1180.55|1196.7|1195|1212.75|1215.84|1198|1192|1188.15|1156.84|1144|1119.29|1105|1093|1053.04|1054.85|1059|1065|1039.3|1052|1035.8|1014.04|1014.8|1005.91|1010.97|1019.49|1016.83|1035.33|1033|1005.43|1017.49|965.82|963.05|971.71|956.76|924.39|918|893.38|875.73|876.43|870.2|832.35|816.29|804.03
00688|29191|/indices/pfts|INDICES:UKRAINE|361.35|362.48|380.38|378.89|374.06|369.84|423.33|433.41|430.55|430.6|421.69|423.14|414.8|414.15|426.97|437.08|444.04|452.52|445.35|452.62|464.33|445.13|444.69|433.99|433.79|440.4|438.95|437.91|432.51|416.32|397.96|391.14|388.24|400.81|404.96|399.73|380.78|363.21|364.62|359.65|358.7|351.87|315.27|295.72|309.17|300.81|285|290.19|298.46|291.69|294.62|290.38|291.1|293.05|293.54|300.6|300.97|296.79|294.34|294.56|294.26|295.2|292.08|292.26|291.93|293.94|293.21|291.98|302.17|304.21|307.59|314.01|307.6|306.34|308.34|309.54|309.07|305.35|306.59|305.35|304.79|301.88|293.73|293.33|292.93|292.9|289.85|285.91|295.6|299.24|327.9|341.73|353.44|363.24|360.2|348.93|348.62|340.13|321.09|316.81|316.7|330.19|329.11|320.31|320.38|322.17|313.73|315.76|313.01|312.25|316.27|308.22|305.87|316.78|337.63|353.28|369.47|385.23|360.84|359.75|372.12|392.66|394.68|391.21|380.52|367.45|394.48|387.6|362.7|359.21|360.5|335.8|336.92|399.54|412.23|433.09|474.03|520.73|526.56|530.26|527.58|531.73|510.32|506.22|526.23|527.34|546.25|557.83|566.58|576.64|552.37|535.13|524.19|540.45|535.02|532.78|557.43|570.66|609.18|576.26|572.73|584.91|545.54|533.63|513.32|500.9|506.18|515.28|551|556.11|568.67|599.05|629.98|629.63|635.6|677.43|830.79|894.26|888.43|888.22|894.97|883.59|892.63|913.4|921.87|940.55|965.36|954.81|965.73|1025.84|1039.64|1039|1049.04|1090.47|1089.55|1042.3|990.45|1025.13|1097.0601|1062.96|1109.87|1091.79|1038.86|1045.34|1023.5|1005.29|975.3|958.7|897.35|894.35|868.05|829.92|805.96|789.76|787.19|741.82|733.74|717.66|700.36|734.71|780.55|787.04|789.29|803.05|789.72|802.15|815.09|809.54|811.31|797.92|668.57|789.21|760.26|743.24|805.83|775.91|724.08|721.85|611.78|652.71|851.79|869.42|1005.27|987.61|935.07|909.26|904.37|863.83|818.77|753.5|707.27|674.99
00689|941336|/indices/adx-general|INDICES:UAE|3876.4399|4368.3101|4618.7202|4761.3101|4903.1899|4866.6802|4790.2798|4846.9199|4688.3599|4715.25|5071.5698|5075.5698|5090.5298|5132.2202|5089.8501|5086.9502|5068.0601|5007.8999|4915.1001|4896.48|5054.9502|4816.9102|4837.6201|4809.7402|4452.8301|4510.1201|4710.5098|4822.7002|5013.8901|4919.9502|4718.9902|4943.7798|5016.9399|5035.0601|5104.3599|5077.2402|4966.3599|4879.77|4771.8599|4728.8398|4638.04|4850.0698|4819.2998|4841.77|4826.4399|4615.8301|4495.1699|4547.71|4416.8198|4374.3398|4209.6299|4131.6401|4050.5901|3977.6399|3844.02|3814.0601|3786.1399|3762.8|3826.1599|3840.1899|3829.98||3837.8401|3820.1899|3797.9299|3754.1499|3454.1499|3532.5601|3686.97|3872.3601|3864.3899|3917.47|3834.1201|3850.21|3731.0701|3578.8999|3553.51|3494.45|3625.6499|3531.0901|3556.2|3415.45|3428.5801|3386.3101|3300.5801|3230.77|3096.6001|3081.3601|3053.5701|2989.3799|2964.47|2985.5701|2980.1299|2933.3301|2998.1299|2943.4399|2894.1399|2879.3301|2785.4399|2753.53|2742.8501|2690.3301|2626.3601|2617.0901|2605.1499|2582.49|2667.5601|2637.5801|2638.28|2670.72|2655.71|2654.6599|2646.51|2641|2644.3|2606.6699|2596.95|2610.03|2583.1899|2550.9299|2561.6101|2575.8701|2536.5701|2501.48|2478.95|2461.1001|2455.5|2460.24|2453.4399|2443.8899|2444.3899|2445.1599|2420.0701|2440.74|2463.72|2463.6599|2474.04|2491.02|2486.8999|2498.48|2516.1299|2557.6699|2549.47|2567.71|2591.97|2535.27|2567.1799|2489.9099|2447.3301|2464.1299|2417.97|2337.45|2292.23|2360.0701|2386.26|2344.8101|2337.6899|2413.24|2438.21|2416.3401|2417.23|2470.1101|2476.23|2480.7|2440.96|2444.0701|2476.8401|2486.3899|2528.1299|2549.95|2575.02|2597.77|2601.6599|2551.71|2581.8899|2577.76|2620.3|2627.3999|2687.8101|2712.77|2706.3101|2699.3999|2716.72|2701.4199|2665.48|2607.29|2597.5901|2638.9299|2659.26|2683.28|2689.3|2697.8401|2606.75|2583.05|2602.03|2594.22|2577.8401|2546.4299|2523.8101|2572.5701|2683.4299|2671.95|2561.8799|2655.9299|2673.8101|2729.4199|2741.8501|2692.51|2690.3701|2707.8301|2739.1101|2723.6399|2734.76|2740.6899|2738.97|2746.96|2815.4099|2762.01|2703.8501|2658.9399|2656.53|2624.9199|2534.21|2508.0601|2489.24|2486.71|2483.73|2470.8101|2525.2|2542.8899|2522.6499|2516.3701|2515.46|2502.1499|2537.99|2501.6399|2508.21|2531.4399|2636.79|2767.26|2755.24|2773.1201|2774.0701|2804.6499|2847.95|2822.6299|2852.8701|2854.97|2829.5701|2747.29|2700.1799|2701.47
00690|12522|/indices/dfmgi|INDICES:UAE|2992.53|3594.9199|4109.1299|4387.9902|4521.2598|4407.27|4385.0098|4545.3901|4275.1699|4231.1201|4887.2202|4908.75|5023.8198|4916.6499|4807.5|4939.3999|4901.8101|4774.8999|4723.8599|4706.04|4590.0801|4414.1299|4562.5|4366.6899|3730.9099|3921.8401|4368.3101|4553.3301|4997.0098|4841.54|4544.0698|5011.4502|5082.3599|5000.8398|4762.21|4655.8198|4550.8501|4380.6699|4281.7998|3966.0601|3869.3401|4070.9399|4026.3|4098.3799|3935.9399|3688.3201|3644.1001|3585.98|3505.78|3371.7|3278.9099|3216.6001|3118.05|3013.3401|2941.8201|2863.9199|2792.27|2755.45|2884.3501|2884.3101|2834.3||2768.1399|2725.8799|2625.77|2540.8101|2299.8|2307.8|2357.3999|2608.6299|2611.5801|2591.25|2498.28|2491.1799|2391.6299|2259.03|2208.74|2182.03|2329.97|2323.5|2367.9199|2265.8101|2278.3401|2171.3501|2128.74|2076.03|1948.22|1941.1|1869.8101|1819.46|1835.45|1885.8101|1882.83|1860.4399|1915.61|1881.1801|1859.5601|1842.59|1791.46|1770.4|1726.02|1683.77|1604.67|1589.49|1575.3199|1581.4399|1606.21|1586.53|1575.28|1610.25|1593.9|1613.95|1630.9399|1623.5699|1618.5|1559.5699|1561.09|1574.05|1554.09|1538.9301|1539.66|1575.33|1563.49|1545.99|1506.62|1492.3|1491.08|1476.4399|1453.45|1449.36|1463.73|1459.66|1425.34|1459.87|1455.74|1456.53|1503.4301|1579.59|1629.0601|1617.3|1652.1801|1648.39|1643.63|1637.41|1614.49|1591.84|1634.5|1517.27|1480.53|1437.46|1394.5|1325.51|1294.1|1326.87|1335.41|1317.92|1329.14|1353.1801|1378.6899|1341.11|1338.79|1377.11|1374.47|1362.99|1347.41|1352.86|1373.37|1379.87|1429.79|1457.41|1459.22|1470.17|1464.34|1440.75|1458.95|1429.55|1500.28|1493.6801|1515.4|1529.35|1517.4301|1503.5699|1530.79|1545.62|1550.21|1533.3101|1519.49|1559.46|1580.8|1604.1899|1631|1619.74|1553.04|1524.36|1537.45|1470.64|1435.79|1355.21|1338.5601|1471.15|1587|1580.55|1501.59|1596.5601|1595.9399|1619.24|1629.96|1597|1618.01|1618.25|1689.49|1655.98|1672.17|1678.0601|1679.41|1715.08|1728.84|1724.0601|1722.55|1675.13|1681.4301|1647.26|1592.9399|1498.22|1476.38|1483.17|1464.1801|1465.66|1502.98|1497.64|1504.27|1493.26|1455.01|1456.0601|1485.17|1482.08|1502.04|1508.12|1562.14|1672.98|1659.0699|1706.48|1692.24|1717.21|1766.45|1750.59|1826.6899|1723.5601|1683.89|1585.6801|1566.61|1553.12
00691|49748|/indices/bursatil|INDICES:VE|3752.53|3064.6101|2954.49|2916.72|2839.8701|2844.04|2923.1399|2825.5|3033.1699|2819.8999|2807.1201|2854.55|2778.6299|2705.55|2610.3899|2613.5601|2526.99|2397.3101|2139.6201|2110.99|2146.4199|2119.6799|2103.3999|2118.8301|2105.6299|2131.4399|2138.48|2133.79|2156.98|2155.24|2140.1699|2174.23|2285.3101|2327.55|2314.99|2456.02|2504.5601|2413.51|2331.29|2334.3101|2636.05|2738.72|2693.9299|2743.6499|2758.46|2732.6699|2782.8|2783.3301|2730.79|2713.8701|2736.5801|2725.8|2647.6399|2595.8799|2490.6599|2365.2|2155.55|2237.3|2611.5601|2108.5701|1930.86|1829.91|1730.47|1732.55|1660.97|1523.28|1430.3199|1338.36|1310.16|1274.89|1285.73|1267.65|1267.97|||||972.61|879|811.52|804.74|805.7|763.34|698.86|677.82|651.4|642.63|640.12|632.54|619.7|619.87|628.73|617.82|614.47|615.84|594.93|558.32|494.13|490.56|477.45|469.61|471.4|471.44|465.34|446.54|419.45|406.25|384.91|383.42|367.25|355.42|359.4|346.54|361.28|321.62|308.08|299.71|295.73|288.89|288|287.99|277.48|255.8|247.07|245.03|243.11|241.76|248.43|246.72|249.45|243|240.47|239.26|236.09|238.44|234.83|248.18|258.73|232.57|208.08|196.7|199.72|187.78|170.72|161.62|154.84|142.53|135.9|133.12|123.6|122.33|120.96|117.05|116.14|115.55|116.44|117.1|116.42|113.46|113.07|115.33|112.09|108.35|106.25|102.21|97.74|99.98|99.61|98.99|100.45|98.76|99.27|98.51|98.63|98.19|92.85|89.51|87.21|86.01|81.3|80.49|80|79.82|80.17|79.84|78.15|79.08|77.43|76.82|73.78|70.8|70.87|70.37|70.32|70.29|69.87|67.88|67.61|67.09|66.21|66.23|65.63|66|65.94|65.68|65.72|65.34|64.91|64.58|64.8|65.1|65|66.11|66.19|66.18|67.5|66.88|66.22|66.16|66.3|65.26|65.17|65.19|64.81|64.76|64.71|64.53|64.15|63.44|63.59|63.58|64.37|64.98|64.53|64.48|63.69|63.28|61.72|61.1|61.36|60.97|60.39|58.94|58.94|59.2|57.99||55.69|55.53|56.57|55.34|55.65
00692|941333|/indices/lse-all-share|INDICES:ZAMBIA|6091.7202|6140.5|6170.8501|6166.79|6137.6299|6137.4399|6137.4399|6170.77|6199.5298|6212.23|6211.7598|6214.6001|6218.3101|6216.5298|6204.3599|6230.6299|6208.6299|6216.4199|6225.0801|6225.9199|6138.1499|6137.0298|6117.5601|6114.21|6109.7202|6012.4399|6011.6499|6033.7998|6038.3799|6027.98|6030.3101|5966.2998|5950.3799|5925.1899|5968.1699|5953.9199|5994.5|5896.1201|5688.1499|5690.0098|5536.8101|5502.7402|5297.2202|5297.1899|5364.0898|5330.2798|5395.3198|5225.9102|5155.3799|5332.77|5354.2002|5233.6201|5191.0698|5083.3701|5111.8599|5100.2402|5098.6299|5077.79|5015.7402|4961.4399|4925.9502|4992.8501|4908.0498|4765.5698|4809.8599|4851.2798|4880.8101|4778.9199|4772.5498|4740.6401|4661.1499|4712.8101|4702.5498|4687.54|4651.8701|4553.96|4555.0698|4568.0601|4540.9302|4454.9199|4401.3701|4420.5601|4385.0898|4271.0698|4287.77|4252.77|4204.6099|4135.5898|4076.8799|4194.46|4165.8701|4301.3701|4059.4099|4019.6899|3960.0801|3866.75|3846.29|3774.4099|3652.4299|3563.54|3535.45|3574.78|3590.8301||3725.23|3568.3301|3598.6799|3609.79|3600.3701|3511.97|3542.3999|3669.5601|3683.49|3688.52|3724.1699|3725.9099|3708.0801|3710.3501|3710.6299|3698.3101|3732.53|3796.3601|3806.8501|3866.8301|3826.5|3828.8601|3870.6599|3896.6101|3893.3601|3876.4199|3862.4199|3894.72|3873.26|3871.9099|3849.6001|3950.1799|3996.04|3920.71|3921.8|3941.8|3904.53|3934.55|3925.55|3913.3201|3898.05|3945.53|3880.24|3860.25|3824.6299|3713.5701|3859.0701|3897.5601|3902.4199|3954.3201|3950.55|4169.8301|3819.28|3673.6799|3746.28|3696.1001|3762.9299|3653.76|3689.74|3694.3|3744.3601|3745.29|3824.71|4025.0701|3823.1201|3833.1001|3811.45|3823.6699|3765.29|3787.45|3831|4026.3899|4074.6799|4044.3799|4042.6201|3931.47|3989.4299|3915.3501|3926.1599|3993.55|3968.4099|4019.3101|4049.22|4120.3301|4189.04|4063.8701|3935.6101|3920.4099|3788.49|3675.03|3672.79|3627.8799|3563.04|3622.25|3676.0901|3676.8899|3706.02|3605.05|3405.8401|3402.1699|3350.8999|3432.9399|3300.25|3303.9199|3491.1399|3375.26|3413.8401|3329.77|3241.1399|3239.4399|3154.2|3133.96|3124.24|3079.77|3074.6101|3231.3401|3138.8601|2968.49|2967.6599|2954.78|2948.3999|2908.26|2900.6599|2926.3601|2923.7|2934.45|3003.8601|2947.75|2959.9399|2974|2888.3201|2890.5801|2879.71|2853.53|2814.1799|2852.3401|2856.9199|2864.6499|2907.73|2902.3601|2869.8201|2845.79|2992.1499|2684.6699|2662.1899|2640.25|2615.3201|2628.22
00693|941335|/indices/lse-en|INDICES:ZAMBIA|204.38|201.03|211.08|211.08|211.08|211.08|211.08|211.08|224.48|224.48|224.48|224.48|227.84|227.84|227.84|231.19|227.84|231.19|231.19|231.19|234.54|231.19|231.19|231.19|227.84|231.19|227.84|227.84|227.84|227.84|227.84|227.84|227.84|224.48|227.84|231.19|234.54|234.54|234.54|144.33|144.33|144.33|144.33|144.33|146.39|144.33|144.33|158.76|160.82|152.58|150.52|136.08|136.08|136.08|138.14|136.08|136.08|136.08|136.08|136.08|129.9|136.08|140.21|140.21|140.21|144.33|144.33|146.39|150.52|150.52|150.52|150.52|150.52|154.64|154.64|160.82|162.89|162.89|162.89|162.89|160.82|164.95|164.95|164.95|169.07|173.2|173.2|175.26|177.32|171.13|171.13|171.13|171.13|171.13|173.2|169.07|169.07|164.95|144.33|144.33|138.14|136.08|136.08||140.21|135.88|135.05|134.85|133.4|135.05|132.99|132.99|133.61|135.05|136.08|136.7|140.21|141.03|141.24|141.44|141.86|141.86|142.06|141.44|141.65|137.94|137.94|138.14|141.24|142.06|142.06|142.27|142.27|134.02|133.2|132.99|132.99|133.4|133.81|132.16|131.75|132.78|134.23|136.49|137.32|137.32|137.11|137.11|137.32|137.32|137.53|137.32|137.11|137.11|132.16|144.33|131.13|129.9|130.93|131.75|132.16|131.75|131.96|130.93|130.93|131.96|137.94|140.62|144.33|144.33|144.12|147.22|152.58|144.33|144.12|144.33|142.47|143.51|144.33|145.15|144.33|144.33|144.54|144.33|144.12|144.33|143.92|142.27|143.3|142.06|140.21|141.86|143.3|144.12|140|142.27|141.65|140.21|146.8|140.62|138.56|134.23|131.96|131.96|128.04|127.22|126.8|126.8|125.77|124.12|124.33|123.92|119.59|119.38|108.25|111.34|110.31|110.31|108.25|108.25|106.19|||||||||||||||||||||||||||||||
00694|941334|/indices/lse-inv|INDICES:ZAMBIA|361.38|361.38|361.38|361.38|361.38|361.38|361.38|361.38|361.38|361.93|362.49|362.3|362.3|361.38|361.38|362.3|360.64|354.89|354.89|166.48|167.78|35.23|35.23|35.23|35.23|35.25|35.25|35.25|35.25|35.43|35.43|35.43|33.02|33.02|33.02|33.02|33.17|33.38|33.38|33.38|33.93|33.93|31.04|31.04|31.23|31.04|31.04|31.04|31.04|33.87||33.98|33.98||33.98|||33.98|34.36|34.36|34.73|34.36|34.36|35.11|35.11||35.3|31.13|30.98|30.98|30.98|30.98|30.98|30.1|30.67|30.67|30.48|30.67|30.48|30.48|30.48|30.48|30.48|30.48|30.48|30.1|28.21|30.48|28.16||27.78|27.78|27.78|25.88|25.88|25.88||25.88|28.54|28.65|29.01|30.91|30.06||30.47|31.64||31.66||31.66|31.66||31.66|31.66|31.66|31.66|31.66|31.66|31.67||28.52|31.57|30.54|30.55|30.53|30.52|30.54|30.56|30.56|30.47|30.43|30.62|30.66|30.75|30.77|30.83|32.55|32.55|32.62|32.62|31.11|32.75|29.8|29.8|29.87|30.6|30.75|29.72|29.28|27.95|27.7|28.77|27.82|28.07|27.89|31.53|25.06|27.77|28.42|29.18|28.61|25.19|57.27|22.9|24.28|24.17|24.33|25.71|25.88|29.67|29.82|30.19|31.59|31.5|31.42|31.25|33.21|34.94|36.35|3.48|3.26|3.26|3.26|3.34|3.45|3.34|3.34|3.34|3.45|3.26|3.45|3.48|3.59|3.78|3.78|3.78||3.37|3.59|3.7|3.37|3.7|3.37|3.37|3.37|3.37|3.48|3.3|34.8|36.7|3.48|3.78|3.67|3.56|3.67|3.67|3.67|3.72|3.82|3.82|3.91|||||||||||||||||||||||||||||||
00695|1172756|/indices/zse-all-share|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00696|1174569|/indices/zse-medium-cap|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00697|1174568|/indices/zse-small-cap|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00698|1172755|/indices/zse-top-10|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00699|1174567|/indices/zse-top-15|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00700|1174574|/indices/zse-top-25|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00701|41165|/indices/zimbabwe-industrial|INDICES:ZIMBABWE|163|167.34|168.36|171.45|170.49|174.1|176.09|177.88|182.9|188.77|189.14|193.45|194.57|195.35|199.85|201.28|196.43|198.04|195.33|194.91|189.31|183.76|185.93|186.78|187.44|187.08|187.4|180.74|178.58|174.89|172.4|173.59|176.55|173.59|170.34|164.79|172.6|176.36|175.94|181.1|186.22|188.93|189.45|190.71|188.99|192.51|189.25|195.27|202.73|204|201.04|202.14|201.98|204.12|211.17|213.04|217.01|216.23|212.45|209.86|209.71|213.36|212.68|208.53|197.97|191.53|188.35|181.76|181.67|183.9|187.97|196.02|231.21|230.58|227.03|223.89|215.09|211.19|217.66|219.59|218.84|212.38|211.75|210.29|204.74|191.16|188.94|188.63|188.32|185.19|183.88|185.55|187.46|190.96|184.76|186.6|181.95|183.98|181.98|168.16|165.4|159.9|151.83|152.94|148.41|147.48|148.64|150.16|152.69|154.96|155.73|155.4|153.36|158.59|154.62|151.79|146|142.43|140.02|137.37|132.27|131.29|133.96|133.19|133.44|133.53|132.03|131.55|133.77|131.96|130.36|132.13|133.34|131.86|133.08|131.64|130.28|129.9|129.9|133.83|134.14|135.99|136.76|139.26|138.67|142.57|144.37|146.93|147.25|143.17|139.71|137.22|141.36|142.1|139.9|145.86|138.66|138.33|142.41|145.16|143.99|143.66|145.08|144.74|143.9|143.79|146.91|152.24|155.82|157.94|160.7|160.84|161.23|159.79|160.52|161.97|163.63|163.69|166.3|165.85|166.28|165.87|162.84|166.89|165.31|164.87|161.57|160.25|163.29|162.31|164.66|162.63|160.31|158.38|159.96|164.12|168.2|163.92|160.47|159.51|157.44|158.44|160.86|161.66|158.49|161.63|155.52|151.27|147.51|148.37|149.2|153.41|154.81|156.45|155.51|150.97|157.71|147.03|139.62|137.47|135.84|131.65|133.22|131.69|131.34|132.93|133|131.38|131.04|130.92|125.36|122.83|124.25|127.69|126.47|128.08|127.29|127.68|129.08|136.97|139.09|137.29|139.01|131.55|135.94|130.95|138.76|141.14|130.12|136.3|133.51|140.37
00702|41166|/indices/zimbabwe-mining|INDICES:ZIMBABWE|64.51|66.71|67.59|64.39|65|63.88|73.16|70.38|74.88|81.76|87.17|89.16|96.27|92.85|103.45|101.84|104.8|101.78|97.28|83.65|94.45|66.53|57.83|55.17|54.56|61.71|59|45.17|38.69|35.44|28.81|27.97|29.03|29.64|29.88|28.82|28.82|28.53|29.51|32.54|33.16|34.36|39.24|33.61|33.61|34.77|35.4|35.49|38.82|41.97|45.79|45.79|45.79|42.87|46.37|47.02|49.2|46.03|51.24|50.29|47.48|51.87|48.99|50.53|49.9|48.34|48.73|46.78|48.73|48.14|48.05|57.94|66.33|65.55|66.93|66.94|70.12|73.29|71.45|74.36|74.75|73.99|74.14|75.56|74.13|71.09|71|67.17|65.75|65.99|66.21|63.88|67.23|70.08|68.45|80.46|77.43|83|84.07|77.41|73.13|72.25|66.37|64.3|64.3|65.94|65.94|68.74|70.42|73.19|80.82|86.37|90.27|86.63|87.48|87.3|96|93.5|80.48|88.2|89.04|89.04|89.04|89.04|105.51|111.18|105.61|131.55|77.51|75.7|81.51|81.58|82.48|83.52|83.95|80.26|86.8|91.95|98.31|88.09|88.8|89.21|85.01|85.45|85.45|92.38|92.53|95.86|101.45|83.19|82.65|80.82|80.82|82.76|81|100.7|80.54|81|88.49|113.53|118.06|119.64|121.4|122.51|131.75|134.92|138.35|141.93|152.42|152.87|147.36|155.66|157.91|157.79|162.31|161.35|156.46|160.17|160.06|162.18|160.93|170.67|182.87|189.52|199.23|199.88|191.6|186.53|190.65|200.27|197.48|205.25|215.62|227.15|236.47|232.17|249.77|272.21|248.24|239.06|231.57|226.61|224.4|216.82|205.34|204.72|201.51|200.4|220.69|223.49|226.92|235.04|230.61|224.96|210.75|209.75|217.07|188.31|171.06|159.86|147.82|162.41|161|132.44|131.01|133.35|131.07|128.43|134.82|134.87|134.75|125.01|129.89|136.05|145.03|151.39|139.56|151.65|152.63|160.95|165.51|162.21|167.9|185.13|174.79|175.42|215.49|170.64|152.58|160.51|165.95|175.08
00703|940793|/indices/baltic-dry|TRANSPORT:SEA-FREIGHT|803|863|982|1153|1264|1256|1436|1285|973|930|963|1037|1038|1075|1166|1142|1063|1040|792|753|743|723|732|814|850|824|858|906|934|934|964|982|997|943|939|930|1002|1205|1373|1481|1453|1276|1174|1130|1085|1084|1110|1246|1370|1512|2036|2247|2134|2183|1865|1492|1483|1507|1552|1484|1671|1901|1985|1994|1947|1651|1478|1139|1132|1115|996|1001|1062|1082|1138|1115|1099|1062|925|815|801|809|826|841|884|862|871|876|856|861|910|899|847|789|741|735|746|739|750|798|762|712|698|699|700|784|966|1086|1054|965|916|986|1037|941|875|777|744|663|661|669|703|709|714|774|852|933|1037|1110|1013|978|938|884|872|904|1034|1130|1138|1149|1090|975|928|926|912|879|837|782|730|704|717|648|647|726|862|1053|1347||1738|1888|1848|1809|1807|1818|1759|1784|2018|2136|2032|1885|1899|1764|1814|1744|1537|1515|1306|1257|1253|1264|1323|1353|1419|1413|1406|1400|1418|1480|1369|1271|1306|1292|1250|1254|1296|1376|1520|1531|1531|1382|1251|1242|1206|1045|1043|1137|1370|1439|1519||1773|1999|2095|2096|2170|2155|2313|2495|2678|2720|2695|2478|2446|2444|2676|2881|2713|2703|2488|2114|1957|1841|1732|1700|1902|2280|2501|2694|3288|3844|3943|3803|3707|3352|3020|2998|2911|2913|2982|3098|3379|3210|2760|2707
00704|940797|/indices/baltic-handysize|TRANSPORT:SEA-FREIGHT|497|493|499|491|462|450|454|467|489|501|516|530|526|498|477|469|442|413|382|363|357|357|372|390|403|420|441|459|481|485|480|485|506|510|517|533|556|598|649|674|671|663|669|677|671|674|684|712|719|730|763|801|811|814|789|764|728|703|690|669|649|634|632|609|594|558|544|537|531|528|517|521|529|534|544|561|568|564|552|533|524|533|546|553|551|546|545|539|526|525|547|542|506|483|447|412|412|421|449|475|470|448|446|447|446|443|447|448|431|405|407|422|434|445|444|444|472|484|477|458|459|474|496|531|552|602|657|692|713|719|705|653|607|621|651|639|616|602|589|562|540|547|565|551|507|469|437|395|379|366|382|426|485|533|559||577|588|602|623|639|661|675|728|786|826|822|774|740|687|677|683|670|667|648|642|660|676|697|696|699|712|721|734|749|765|778|786|788|792|797|802|796|786|786|780|755|730|704|688|670|649|643|722|777|765|770||829|839|830|816|788|788|833|856|897|950|994|1033|1038|1069|1085|1078|1066|1079|1068|1014|974|1010|978|944|1003|1118|1182|1247|1333|1426|1477|1516|1481|1412|1356|1351|1373|1355|1360|1449|1468|1338|1258|1153
00705|940794|/indices/baltic-capesize|TRANSPORT:SEA-FREIGHT|488|763|1282|2151|3038|2931|3661|3552|2422|1362|1544|1758|1852|2112|2546|2483|2627|2535|2151|1166|1176|1193|1235|1465|1864|1773|1950|1730|1793|1395|1358|1530|1541|1829|1696|1591|1789|2306|2557|3036|2677|2980|2084|1701|1554|1588|1524|1723|2026|2101|3531|4078|3875|4246|3842|3089|2390|2377|2514|2316|2681|3264|3527|3943|3967|4018|3446|2799|2243|2312|2112|1813|1950|1873|1987|2058|1929|2165|1822|1537|1352|1336|1350|1326|1382|1344|1246|1234|1265|1215|1249|1284|1299|1262|1243|1335|1434|1461|1454|1520|1605|1367|1285|1235|1228|1440|1832|2199|2288|2347|2203|2304|2451|2217|1914|1932|1621|1584|1204|1186|1172|1124|1095|1169|1200|1209|1276|1320|1493|1190|1155|1148|1223|1298|1424|1633|1614|1576|1499|1533|1572|1507|1412|1369|1466|1503|1525|1504|1461|1457|1436|1465|1554|1723|2304||3287|3572|3697|3409|3049|3235|3150|2788|3274|3566|3587|3218|3136|3335|3008|3185|2975|2346|2220|1851|1804|1749|1841|1918|2115|2045|1974|1824|1735|1939|1821|1633|1494|1566|1564|1540|1564|1612|1792|1805|1687|1891|1427|1315|1442|1475|1299|1368|1556|1594|1865||2346|2723|2694|2983|3233|3526|3612|3994|4262|4373|4345|4076|3419|3121|3481|4019|3937|3449|3578|3210|2194|1922|1708|1676|2102|2627|2717|3134|4276|5110|5217|4317|4804|4348|3936|3238|3071|2984|3429|3244|3522|4328|3923|3174
00706|940799|/indices/baltic-clean-tanker|TRANSPORT:SEA-FREIGHT|785|784|766|823|755|736|718|735|670|594|574|574|556|552|560|559|545|548|549|554|551|570|544|521|536|537|510|525|529|525|532|532|531|526|520|529|559|597|614|610|626|625|629|597|599|606|606|605|612|610|610|616|628|632|602|579|507|490|495|489|488|503|517|544|538|535|561|580|604|591|552|576|618|607|595|574|555|561|561|570|582|589|594|588|609|604|613|633|640|662|691|704|708|701|694|686|701|724|728|694|690|715|721|756|763|750|719|741|709|679|702|715|658|655|619|626|642|639|592|582|581|579|587|581|576|582|560|556|559|565|571|575|588|602|609|616|614|622|626|635|639|639|642|650|658|685|707|734|690|666|662|658|690|690|724||908|831|741|726|705|682|699|711|731|686|706|709|725|675|646|659|674|695|695|678|676|684|678|664|674|690|732|680|658|687|724|781|839|866|892|887|836|821|836|830|805|799|799|709|635|613|635|646|635|634|619||759|785|807|796|731|703|619|600|627|638|620|620|622|652|667|653|671|686|689|709|760|796|842|837|813|809|749|685|647|637|680|712|732|724|733|715|674|686|703|721|745|781|779|762
00707|940798|/indices/baltic-dirty-tanker|TRANSPORT:SEA-FREIGHT|877|857|815|866|975|871|839|809|716|700|678|645|611|612|640|674|699|759|747|807|826|891|906|786|741|721|715|641|635|657|691|652|664|647|657|677|693|696|705|712|679|689|726|761|811|853|1005|1186|1273|1051|1026|997|932|823|740|674|652|642|635|604|600|621|587|601|586|589|583|593|622|658|644|632|618|653|650|612|603|577|584|587|602|612|606|612|617|622|623|634|674|707|661|677|663|674|700|677|661|640|635|646|630|641|679|764|774|746|707|705|723|715|680|667|678|676|667|664|649|642|634|634|627|618|608|612|626|643|624|629|654|682|661|682|688|699|733|765|760|763|779|740|782|820|818|809|874|818|790|798|817|795|790|825|849|791|790||930|864|839|776|782|787|776|766|781|849|826|777|697|694|681|672|677|693|689|698|714|721|733|744|751|746|754|740|732|746|772|783|779|796|829|839|837|876|927|954|1018|1029|1049|872|780|706|668|658|664|719|776||1043|1048|1023|959|840|882|803|776|758|734|727|757|684|687|680|691|702|724|762|816|779|796|861|832|796|831|917|925|912|903|962|1114|1094|992|996|976|952|937|949|1049|1072|924|878|897
00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS|421.88|425.68|442.92|417.62|401.93|396.5|394.93|363.51|346.01|338.09|357.12|370.1|387.18|397.1|406.43|403.47|406.54|397.93|370.84|366.12|378.56|375.44|374.37|378.96|382.77|383.63|387.68|398.08|388.16|382.87|375.84|370.47|364.93|361.2|367.93|362.81|374.34|397.56|379.88|382.54|395.47|410.77|414.57|413.29|413.13|399.23|432.01|456.39|440.86|447.9|466.83|437.75|424.78|429.86|428.75|422.68|422.74|401.16|402.07|397.34|433.78|439.72|405.84|409.07|432.46|427.75|418.96|378.78|372.33|379.08|377.09|377.18|361.96|378.4|393.67|384.46|370.22|345.3|334.32|329.19|323.73|364.49|389.38|367.28|384.54|374.9|366.71|349.98|340.36|306.34|327.13|353.02|339.59|324.18|316.3|300.06|289.79|289.18|277.58|277.45|273.63|262.11|264.21|235.5|226.07|208.2|207.85|208.75|204.37|190.81|189.33|188.13|188.91|183.67|182.13|181.3|184.6|195.27|178.59|180.75|203.24|214.9|216.62|217.99|214.04|212.88|232.21|242.97|273.64|268.65|278.21|269.92|248.24|261.06|259.75|255.87|269.29|299.29|306.99|300.93|308.07|331.41|341.62|341.02|331.38|318.62|334.84|334.05|314.52|299.07|266.79|259.95|238.46|245.33|261.52|267.53|254.07|259.46|249.4|228.6|214.69|235.17|247.21|264.1|270.1|278.88|270.65|255.41|283.87|294.39|301.16|300.56|313.99|302.97|312.02|316.64|361.58|385.81|404.18|408.14|422.69|405.46|394.35|392.61|398.33|406.42|405.58|411.49|430.4|426.29|423.68|418.94|430.63|429.22|445.31|454.38|383.1|498.24|510.11|511.52|539.79|517.21|502.06|504.08|522.14|540.95|521.22|520.05|520.06|520.79|526.84|525.01|507.18|501.32|500.22|469.2|474.75|471.87|477.6|471.37|479.37|499.69|502.53|492.95|482.72|485.48|509.5|505.82|530.2|525.02|498.39|515.25|493.87|503.56|550.24|549.06|525.96|530.84|511.05|511.63|561.63|545.92|594.83|594.71|582.67|586.41|560.74|551.22|545.7|539.11|505.28|502.98
00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS|642.95|656.66|665.26|639.91|609.1|611.8|610.05|586.86|564.95|536.25|563|604.02|622.41|624.06|631.49|620.34|615.97|598.24|587.55|574.15|583.98|631.13|639.43|646.89|669.64|661.34|669.25|677.33|716.23|699.45|672.93|673.22|672.86|673.07|676.88|659.69|678.27|692.22|674.6|660.15|639.17|672.85|682.17|672.75|656.48|636.62|643.42|651.18|656.09|638.89|640.33|648.23|613.27|615.62|618.91|625.92|614.19|603.44|602.54|606.5|597.63|586.56|580.86|594.68|580.92|579.01|558.94|548.47|537.95|543.19|543.19|545.16|545.41|542.15|530.97|518.44|511.32|500.6|509.57|507.91|519.83|523.35|517.13|498.48|490.09|475.27|454.3|455.25|453.28|456.4|477.18|484.1|482.31|464.56|457.13|460.7|455.77|455.14|463.41|458.68|449.32|449.17|449.84|445.72|440.33|433.64|421.2|416.05|396.19|391.68|394.75|401.99|399.08|396.5|395.88|394.88|393|395.96|391.19|385.87|382.66|385.01|384.62|382.73|376.49|358.68|365.87|356.48|350.24|332.79|331.33|324.47|321.94|327.25|330.48|332.78|343.25|350.02|337.79|352.69|356.16|356.95|364.11|360.38|349.76|338.21|343.46|343.88|344.42|346.91|334.88|331.15|317.67|310.31|309.86|303.74|290.85|282.61|284.73|282.26|272.56|296.07|297.95|290.7|302.29|291.43|285.68|261.81|263.82|258.65|280.99|290.78|303.69|293.82|295.12|299.84|323.23|373.98|371.61|378.93|401.01|387.03|376.23|375.34|377.42|387.33|386.94|398.24|390.94|382.53|380.37|369.98|373|376.04|370.96|360.61|352.07|373.87|375.41|379.06|397.85|395.57|389.62|392.73|396.55|396.82|392.68|390.03|389.19|390.97|390.33|376.82|379.31|386.9|386.23|380.39|383.43|374.22|368.01|358.09|362.25|353.79|358.63|354.68|343.1|340.39|346.37|348.88|350.7|347.23|330.09|336.67|320.59|314.45|329.01|320.43|303.14|308.92|294.47|304.16|313.59|302.5|333.89|335.68|337.56|338.77|333.85|332.42|332.47|325.83|307.14|301.56
00710|20106|/indices/dj-trucking|TRANSPORT:TRUCK-STOCKS|534.41|550.19|559.28|560.69|546.4|545.8|527.6|523.62|508.99|479.69|489.22|504.02|505.29|518.9|519.15|517.52|513.93|513.63|507.01|500.95|500.53|498.79|490.09|487.13|489.41|487.18|487.21|485.9|480.87|479.04|473.85|470.21|466.65|458.61|454.3|440.55|430.79|428.79|421.19|425.94|430.53|421.41|423.67|426.4|426.8|425.52|442.42|451.76|456.36|444.91|448.26|446.66|438.13|437.07|444.63|445.62|437.94|441.07|439.99|442.37|448|442.64|431.57|436.68|442.1|443.92|437.7|429.4|428.76|430.41|429.23|432.21|437.24|433.09|436.27|436.04|423.62|405.78|412.54|420.07|415.6|426.82|432.01|414.22|413.69|411.11|403.21|402.35|418.85|407.99|420.51|418.19|410.63|405.68|396.57|399.76|406.89|412.69|427.43|421.6|409.29|400.4|391.91|391.99|384.69|382.23|383.12|387.14|381.93|376.2|386.2|376.04|369.96|375.78|368.83|359.57|356.26|357.07|362.79|357.56|359.12|367.62|359.28|358.5|348.34|347.5|365.85|376.48|382.94|368.4|375.39|374.1|364.46|370.71|373.31|373.51|383.75|380.68|380.21|399.39|392.11|404.44|400.39|397.43|398.5|386.88|390.55|389.31|385.43|384.36|388.24|385.64|380.27|374.7|373.23|381.73|362.75|363.19|368.76|356.95|348.09|362.74|361.05|358.73|358.38|364.58|357.02|323.52|331.75|323.59|334.25|332.2|343.6|329.27|326.61|332.9|352.94|387.62|416.27|417.61|424.57|402.29|402.68|395.02|395.02|401.94|413.38|410.71|416.59|416.65|413.68|407.97|401.63|402.74|393.37|389.54|380.03|381.77|374.46|371.66|389.34|382.62|383.66|392.42|394.12|399.78|400.9|400.69|393.33|393.24|388.37|367.58|364.06|356.38|359.65|357.68|354.24|355.69|352.17|344.92|347.56|339.6|342.36|337.9|325.2|325.04|326.83|328.63|344.74|340.14|321.26|321.83|306.36|304.43|316.55|325.88|301.73|315.2|311.9|317.12|327.7|321.99|346.13|338.16|329.36|323.25|324.86|324.36|319.51|313.89|306.74|303.62
00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS|92.4|95.13|95.79|93.05|91.63|92.08|90.06|83.04|76.7|72.36|74.61|77.47|81.45|84.28|86.5|86.28|85.72|84.5|81.66|79.61|82.59|84.48|84.02|81.06|84.76|83.5|82.59|82.77|84.32|83.7|80.32|79.19|79.32|76.99|78|75.02|77.31|78.34|76.56|77.44|76.17|75.06|75.12|71.88|70.36|68.21|70.52|72.72|72.85|70.59|68.47|68.18|66.82|67.54|66.64|69.75|67.37|67.01|66.02|66.06|64.79|61.84|59.75|60.24|61.09|60.37|56.3|54.34|52.85|54.29|54.57|57.73|59.02|58.8|56.5|54.62|53.96|52.57|53.34|54.21|53.09|55.35|55.25|56.51|56.74|54.89|54.16|52.52|52.38|51|55.34|54.31|53.4|50.03|48.35|48.47|48.88|47.68|48.12|49.02|48.08|47.37|43.43|43.43|43|40.93|40.29|39.42|38.89|38.41|39.47|38.58|38.44|38.74|38.16|37.54|37.63|37.29|37.63|35.59|35.89|36.76|36.41|36.37|35.48|35.23|37.26|38.86|38.75|38.18|37.11|36.39|35.62|37.18|34.72|35.27|37.97|38.06|37.13|37|36.56|37.46|37.33|36.68|36.36|36.08|36.68|36.78|39.49|39.45|37.99|35.13|33.61|32.84|31.9|32.3|33.28|32.96|33.31|30.9|30.28|32.59|33.15|33.13|33.18|32.45|30.09|27.48|30.46|30.87|31.23|31.36|31.92|31.04|31.21|29.84|30.86|34.79|38.22|40.05|42.51|41.77|41.2|39.79|40.06|41.99|42.8|43.88|43.64|42.59|40.62|40.07|40.22|40.49|42.85|41.76|41.1|41.88|41.79|41.73|46.1|44.57|44.37|45.7|46.05|48.25|47.02|46.52|46.72|46.68|47.33|48.56|47.96|47.09|47.67|48.23|47.12|44.33|43.62|42.77|41.98|40.92|39.84|39.49|37.6|36.84|38.62|38.1|39.52|39.6|36.1|37.36|34.82|34.26|37.21|39.29|36.06|36.56|33.57|33.33|33.93|32.13|36.81|36.68|38.6|37.07|37.17|35.76|36.4|36.01|36.2|34.64
00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS|1588.9399|1627.26|1612.6801|1518.52|1515.95|1492.4399|1432.5699|1366.74|1238.73|1144.72|1193.23|1255.35|1318.74|1358.62|1373.8|1375.6|1368.83|1338.22|1281.59|1245.3199|1300.05|1336.35|1327.59|1315.17|1351.8|1352.63|1337.11|1324.01|1354.1801|1334.37|1282.5699|1270.09|1267.25|1230.17|1248.41|1188.36|1231.03|1250.58|1238.7|1257|1255.42|1228.92|1236.96|1191.35|1183.8199|1145.46|1170.24|1205.03|1202.79|1131.9399|1094.11|1090.77|1072.73|1077.95|1078.1|1113.14|1080.72|1061.15|1041.72|1035.73|1007.61|962.51|944.26|946.58|956.88|934.58|863.67|844.13|825.37|853.85|857.78|907.66|916.11|905.72|876.58|855.69|846.22|825.5|836.82|860.74|838.7|872.48|868.21|872.62|875.07|847.95|815.81|795.99|788.33|771.98|836.8|823.29|812.75|766.75|736.49|736.95|746.41|722.51|726.75|733.94|724.79|719.72|664.18|664.06|656.41|619.88|607.24|599.9|582.71|576.33|594.53|581.62|576.44|583.65|577.32|563.16|562.39|563.25|285.09|536.33|541.74|556.39|549.7|547.03|547.87|544.46|572.44|596.87|589.7|580.95|566.06|560.72|554.18|579.84|538.93|538.7|573.5|571.19|558.86|555.57|547.08|560.46|555.8|542.91|541.95|543.42|549.82|552.99|606.66|614.32|597.26|549.24|525.12|512.49|499.87|505.17|511.04|502.48|508.59|459.28|454.03|479.14|494|521.63|536.28|530.64|496.9|452.46|503.59|501.51|495.28|501.71|513.83|497.18|505.84|497.9|511.11|565.17|604.13|625.47|666.53|665.03|660.69|638.58|642.82|671.42|688.56|708.6|706.75|688.04|646.57|644.91|641.89|641.73|684.12|670.07|657.47|666.85|666.71|673.27|733.46|720.15|713.02|709.63|729.23|766.76|747.96|736.95|738.59|740.93|753.32|773.1|772|757.71|776.69|782.31|768.72|720.54|713.21|697.53|676.01|653.6|634.23|629.32|607.23|591.96|617.52|623.16|653.96|652.5|599.35|620.89|580.81|575.09|622.55|657.74|604.45|617.68|574.9|571.39|592.1|566.47|643.45|639.18|674.97|648.61|657.2|632.36|638.56|609.6|607.83|593.72
00713|20026|/indices/dj-containers---packaging|TRANSPORT:SEA-STOCKS|299.27|301.29|295.45|294.3|288.75|288.46|282.95|273.24|267.95|251.9|261.84|265.13|274.5|281.75|289.4|288.85|284.03|282.98|277.75|277.12|277.86|285.06|289.65|291.11|295.98|293.54|289.99|289|287.9|284.53|281.79|281.08|276.39|276.64|278.41|270.84|271.94|275.55|269.09|275.13|276.25|281.19|278.22|277.84|267.51|256.6|259.8|262.22|271.44|273.47|274.1|271.86|266.35|262.64|262.12|264.83|261.56|259.26|257.43|259.82|257.7|252.53|246.75|250.37|255.42|259.89|256.21|251.23|252.18|256.58|256.78|258.48|253.53|252.16|248.75|242.04|236.63|230.05|232.73|236.01|234.94|238.52|239.1|240.86|239.31|231.24|226.58|224.88|231.23|227.44|232.56|231.94|229.92|222.55|218.23|216.87|214.28|211.83|209.75|210.17|206.79|206.12|197.79|198.03|195.27|194.95|192.08|193.57|191.42|186.36|192.66|196.98|194.64|194.42|194|195.53|193.61|192.07|191.37|185.14|185.13|185.31|184.1|182.54|175.67|180.61|181.27|177.77|180.14|176.35|180.34|180.05|172.05|174.52|176.64|177.22|186.92|190.79|195.6|195.56|192.62|199.03|198|195.19|196.37|194.21|193.78|194|193.93|195.09|189.68|187.64|185.74|182.63|178.92|176.42|172.25|171.37|174.99|166.84|165.97|172.45|174.18|170.54|171.63|167.6|164.35|149.31|159.6|159.86|165.35|165.8|167.79|159.27|162.43|161.99|171.46|190.67|196|199.33|203.59|196.35|193.41|191.94|197.5|199.49|204.15|205.79|204.87|201.92|201.03|199.46|196.72|199.3|196.43|194.93|188.03|194.74|195.96|195.67|203.15|199.06|193.5|187.66|185.99|184.65|182.26|182.14|180.43|180.02|177.58|170.62|170.5|168.62|171.17|171.86|170.63|171.5|166.71|165.26|164.18|162.3|165.52|162.61|153.78|152.7|155.91|155.2|161.59|159.47|155.01|155.76|148.6|147.16|153.47|157.65|147.52|149.38|144.29|148.05|151.26|144.18|165.66|164.78|163.66|162.42|160.03|158.73|157.38|155.6|152.65|147.56
00714|40689|/etfs/proshares-ultra-vix-short-term-fut|ETF:VOLAT|27825000|22337500|22025000|23975000|25850000|25950000|28575000|30925000|36137500|43687500|31062500|32462500|29212500|27775000|29187500|29200000|28900000|29150000|30787500|37437500|31775000|30562500|29612500|30400000|29600000|33650124|33475124|36937500|37987500|46387500|50400000|55462500|60925000|65750000|68650128|72262496|70175000|68175000|79162496|78250000|79062496|77500000|76250000|74150000|75125000|86200000|83750000|73000000|75100000|76650000|81200000|78300000|88850000|92600000|93850000|90550000|92400000|103800000|111300000|122050000|119350000|120200000|156800000|160050000|147900000|144400000|162550000|199150000|172550000|178300000|166050000|161200000|165940992|196950000|213650000|239650000|302849984|346335488|311700000|301750016|311000000|284000000|281500000|281000000|283000000|301000000|308000000|309000000|313000000|357500000|376000000|390000000|393000000|437500000|450000000|435500000|473500000|520500000|515000000|505000000|572000000|706499968|758499968|1120499968|867000000|910000000|928000000|929000000|1009000000|1296999936|1320000000|1297005056|1408000000|1252000000|1392999936|1310000000|1392000000|1424999936|1425500032|1730494976|2489999872|2435000064|2475000064|2630000128|3004999936|3329999872|3264999936|3750000128|3950000128|4880000000|5264999936|7034999808|7665750016|8584999936|8249999872|7840000000|6864999936|6125000192|6310000128|7640000000|8320000000|6750000128|6300000256|7769999872|11845000192|14025050112|15539999744|15390000128|18449999872|15870000128|16314000384|19170000896|22979999744|25890000896|28380000256|33479999488|30495000576|42149998592|45225000960|45210001408|64980000768|58469998592|52500000768|46170001408|42330001408|57870000128|57420001280|84239998976||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE|100.04|101.33|103.4|104.07|102.95|102.76|101.3|97.92|95.5|92.29|96.47|97.67|99.85|101.37|101.34|101.92|101.78|100.33|98.74|97.51|98.1|100.82|100.53|99.99|100.97|100.34|99.62|99.26|98.27|97.86|96.1|95.99|96.13|95.53|96.06|93.64|93.62|95.94|94.57|94.57|93.99|93.32|93.56|92.84|90.92|88.48|90.02|90.92|92.75|93.09|92.92|92.79|90.62|90.6|91|92.15|91.15|90.13|89.38|89.48|89.28|86.95|84.6|85.52|86.38|87.46|85.59|84.18|84.02|84.87|85.73|87.39|87.37|87.15|86.42|84.66|82.95|80.88|81.83|83.33|82.77|84.35|84.39|83.56|82.86|81.34|79.73|79.26|80.06|79.45|79.93|80.07|80.28|78.22|76.7|77.55|78.14|77.17|77.05|76.03|74.9|74.08|71.19|71.39|72.41|72.2|71.03|70.01|69.68|68.11|69.66|71.35|71.22|71.78|71.74|72.05|71.51|72.69|71.85|69.82|69.74|69.81|69.94|69.51|67.45|66.17|67.25|66.28|67.26|65.08|66.18|65.15|63.02|63.59|64.27|64.3|66.83|67.91|67.4|67.67|67.05|69|69.03|68.95|68.45|67.06|67.9|67.81|67.19|67.11|65.23|65.74|65.14|64.36|63.66|62.91|60.56|60.91|61.86|59.15|57.88|60.52|61.42|60.8|61.32|59.11|58.57|53.34|56.18|55.46|57.02|57.18|58.81|56.54|56.77|55.18|58.87|65.02|65.76|66.52|68.12|65.7|65.47|65.24|65.58|67|67.71|68.23|68.66|68.53|68.49|67|67.25|68.48|67.4|66.75|64.94|66.89|67.28|66.71|68.16|67.45|65.81|65.64|65.37|64.89|64.92|64.28|63.87|63.33|62.45|59.99|60.25|60.27|61.31|60.29|60.04|59.61|59.78|58.55|58.43|57.89|58.34|57.05|54.43|54.12|55.41|55.83|57.68|56.73|54.92|55.37|53.03|52.92|55.79|57.24|54.41|55.46|54.2|54.9|59.13|23.36|62|61.95|62.2|61.55|60.68|60.12|59.55|59.13|57.64|56.42
00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE|92.04|93.62|95.91|96.4|94.85|94.41|93.22|90.83|87.38|84.4|88.31|89.3|91.13|91.85|92.34|92.6|92.64|91.43|89.34|88.26|88.55|90.55|89.85|89.96|90.77|89.9|89.29|89.09|88.78|88.35|86.32|85.77|85.37|84.8|85.38|83.25|83.42|85.68|85.06|86.94|86.51|86.5|86.59|85.85|84.08|81.15|82.54|83.73|84.28|84.47|84.96|84.69|82.3|82.49|82.59|83.22|82.06|81.42|80.82|81.43|80.59|78.23|76.06|77.64|78.18|78.25|76.52|75.11|74.77|75.01|75.32|76.6|76.07|75.79|75.88|74.17|72.67|70.81|71.58|73.06|72.7|74.22|74.56|74.6|73.78|72.12|70.51|69.85|70.32|69.84|70.22|69.96|70.43|68.97|67.77|68.04|68.91|68.08|68.12|67.71|67|66.62|64.14|64.26|65.19|65.12|64.8|64.47|63.5|62.14|63.4|64.56|64.31|65.46|65.8|66.11|66.19|67.68|66.6|65.22|65.25|65.25|64.8|64.67|62.95|61.83|62.4|61.52|62.9|60.91|61.96|61.28|59.55|60.1|60.93|60.72|63.2|64.45|63.98|64.38|64.07|65.56|65.4|65.01|64.28|62.92|63.64|63.47|62.91|62.43|60.67|60.38|59.53|58.61|58.2|57.42|55.88|56.09|57.42|55.58|54.24|56.55|57.15|56.56|56.67|55.67|54.78|49.96|52.55|52.48|53.27|53.39|54.71|51.9|51.9|51.3|54.07|59.52|60.32|60.46|61.43|58.13|57.87|57.58|58.23|59.65|60.09|60.3|61.16|60.9|61.16|59.03|59.51|60.26|59.41|58.46|56.93|55.99|59.49|59.13|60.69|60.01|58.2|58.13|57.92|57.44|57.27|56.94|56.96|56.52|56.17|54.1|54.07|53.49|54.43|53.65|53.27|52.41|51.95|50.85|50.85|50.3|49.63|48.66|46.34|46.19|47.43|47.56|49.25|48.27|46.83|47.2|45.14|45.03|47.77|48.66|46.66|47.54|46.57|47.02|50.04|19.96|52.41|52.54|52.6|52.11|51.89|51.41|51.04|50.68|49.44|48.52
00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE|96.31|97.51|98.23|99.53|98.18|100.16|99|94.45|92.37|90|90.48|91.9|94.18|97.95|98.92|99.65|99.68|98.64|96.93|95.33|95.5|98.35|98.24|99.55|102.36|100.89|100.29|100.32|97.71|98.43|95.39|94.83|95.78|96.68|97.94|95.96|96.48|99.54|98.57|100.87|99.63|98.63|98.14|96.89|93.59|92.09|94.5|96.78|96.83|97.78|98.06|98.29|95.8|94.89|95.65|96.66|94.43|93.9|93.25|93.58|95.11|92.48|89.34|90.63|91.28|90.36|88.64|86.57|86.78|87.58|88.55|90.44|90.75|91.24|90.26|87.81|85.85|82.6|83.38|84.82|84.65|86.07|85.54|85.66|84.4|81.69|79.47|79.38|81.46|80.59|83.11|83.01|82.79|80.47|79.43|79.92|80.61|79.61|79.19|78.94|77.47|77.34|73.86|73.63|73.96|73.55|72.83|70.91|69.67|67.84|70.32|72.04|71.87|72.62|72.89|73.9|73.68|75.11|74.18|71.25|71.18|70.97|70|69.68|67.22|67.53|69.72|68.92|70.09|66.56|67.78|66.33|64.92|65.57|66.19|66.27|69.11|69.64|69.38|69.7|69.07|71.77|72.35|71.51|71.22|69.05|70.07|71.56|71.34|71.6|69.55|68.63|67.55|66.27|65.39|65.23|62.97|62.73|63.7|60.82|59.01|63.2|63.27|62.5|62.53|59.98|58.8|53.4|56.84|56.12|58.59|58.28|60.2|57.69|58.05|56.86|62.42|69.53|71.48|72.52|73.67|70.82|69.95|69.04|69.2|71.7|71.83|72.59|73.83|73.5|74.35|72.65|72.59|74.83|73.28|72.29|69.79|71.76|72.82|71.95|73.9|72.26|70.55|70.29|70.25|70.4|70.33|70.92|70.46|69.7|68.42|65.54|65.13|64.23|66.01|63.44|63.84|63.71|62.94|61.08|60.38|59.42|59.4|58.49|55.61|54.75|56.02|56.79|59.71|59.74|56|56.74|54.6|55.29|59.18|61.11|56.88|59.21|58.02|58.94|64.65|30.98|68.19|66.34|66.26|64.45|63.78|62.81|62.88|62.49|59.43|58.22
00718|44203|/etfs/ishares-russell-2000-growth-index-e|ETF:STYLE|2694|2696|2740|2658|2596|2550|2542|2398|2198|2144|2224|2152|2102|2106|2122|2130|2130|2126|2072|2042|2068|2072|2046|1986|1976|1982|1950|1922|1882|1820|1734|1720|1698|1746|1760|1698|1696|1756|1684|1676|1712|1740|1762|1732|1754|1738|1784|1820|1832|1850|1908|1858|1822|1858|1856|1978|1988|1992|1966|1976|1970|2042|1946|1986|2056|2096|2036|1850|1842|1850|1936|1928|1822|1892|1924|1904|1844|1728|1624|1582|1580|1710|1742|1946|2022|2008|2000|1940|1970|1802|1950|1934|1862|1822|1688|1646|1618|1544|1588|1516|1516|1466|1454|1420|1398|1380|1390|1386|1366|1356|1388|1436|1392|1326|1322|1348|1394|1364|1440|1448|1502|1488|1444|1412|1390|1362|1384|1360|1320|1250|1248|1250|1208|1200|1206|1232|1222|1234|1212|1202|1198|1220|1266|1262|1264|1250|1170|1156|1146|1150|1128|1098|1112|1126|1122|1120|1118|1082|1064|1046|1050|1054|1042|1026|1004|1030|1036|1048|1010|1004|1020|994|974|952|942|886|948|986|978|958|952|922|884|874|862|884|886|888|912|942|906|892|894|896|908|926|850|1108|1122|1130|1142|1126|1104|1120|1138|1126|1086|1082|1092|1104|1104|1084|1120|1108|1114|1070|1064|1074|1082|1076|1060|1102|1110|1114|1076|1038|1058|1054|1024|1032|1052|1090|1030|982|1032|1012|982|988|974|984|1038|1040|1094|1118|1150|1150|1084|1090|1086|1076|1044|1026
00719|44814|/etfs/ishares-msci-value|ETF:STYLE|50.01|51.03|53.41|53.74|53.05|53.05|52.75|52.33|51.45|49.94|51.49|53|54.96|55.72|56.02|56.88|56.76|56.53|55.9|55.45|56.68|57.64|57.57|57.25|58.38|57.97|59.83|59.93|59.49|59.32|58.41|58.85|58.45|57.86|57.8|56.48|56.93|57.51|55.57|55.51|55.5|56.42|57.2|56.95|55.16|53.27|54.19|55.47|56.36|56.11|56.02|55.73|54.2|54.62|55.15|56.38|56.07|55.45|55.5|55.95|56.53|55.16|53.76|54.08|54.38|53.83|52.37|50.92|50.19|50.95|51.63|51.63|50.97|51.3|50.56|48.9|48.07|47.93|48.74|50.42|50.17|51.09|51.79|53|52.99|52.22|49.94|49.55|49.43|49|49.18|49.65|49.91|49.25|48.71|49.01|49.91|49.7|50.51|49.84|49.53|48.73|48.04|47.93|47.94|47.18|46.84|45.7|45.12|44.15|44.79|45.95|45.61|45.62|45.12|45.6|45.29|46.25|45.13|43.51|43.57|44.04|43.75|43.31|41.31|39.64|41.26|40.85|41.49|40.05|40.69|40.65|39.42|39.22|40.23|40.49|42.84|44.06|43.87|44.33|43.98|45.06|46.32|46.7|46.21|45.28|46.71|46.59|45.69|45.68|44.35|44.13|42.97|42.05|42.14|41.69|41.5|41.75|43.16|41.49|40.01|42.31|42.81|43.25|44.8|43.65|43.56|39.41|40.29|39.5|40.35|41.4|44.17|43.19|43.04|42.66|44.65|50.22|48.77|49.42|51.39|49.27|49.39|50.34|51.35|52.47|51.47|52.33|52.82|53.78|54.16|51.93|53.34|52.87|52.25|52.16|48.43|52.37|54.04|53.34|53.75|53.55|52.74|52.24|51.87|49.57|49.98|49.83|50.08|50.23|49.56|47.03|48.39|49.21|50.45|50.18|49.73|49.89|49.61|48.15|48.38|47.66|47.43|46.2|44.34|43.78|44.75|45.38|47.49|45.62|43.75|44.09|42.48|41.18|42.62|43.71|41.08|41.66|41.31|42.29|44.54|18.65|48.6|50.32|51.45|50.64|50.43|49.38|49.74|49.21|47.61|46.62
00720|44813|/etfs/ishares-msci-growth|ETF:STYLE|64.87|66.12|68.7|68.72|67.49|67.37|66.92|65.61|64.5|62.38|64.12|66.01|68.38|69.61|69.82|70.66|70.41|70.22|69.21|68.44|69.73|71.42|71.4|71.06|72.28|71.75|72.8|72.83|72.7|72.27|71.05|71.31|71.06|70.53|70.55|69.12|69.69|70.8|68.55|68.46|68.51|69.56|70.58|69.91|68.53|66.06|67|68.75|70.38|70|70|69.55|67.92|67.91|68.55|69.77|69.39|68.46|68.56|69.08|69.76|67.81|66.3|67.55|68.28|67.21|65.58|64.33|63.4|64.66|65.23|65.66|64.27|64.47|64.61|62.62|61.63|60.37|61.46|63.46|62.95|64.07|65.02|66.63|66.05|65.26|62.88|62.55|63.05|62.52|62.43|62.67|62.79|61.96|60.96|61.28|61.47|61.18|61.51|60.76|60.44|59.74|59.26|57.97|59.16|58.94|58.63|57.34|56.02|54.94|55.78|56.53|56.16|56.66|56.09|56.83|56.43|57.46|56.12|54.61|54.72|55.22|54.99|54.88|52.87|51.31|52.5|51.8|53.01|50.78|51.5|51.47|49.97|50.04|51.44|51.77|54.5|56.45|56.29|56.44|55.43|56.75|57.69|57.53|57.38|55.79|57.53|57.4|56.24|56.14|54.5|54.1|52.92|51.89|51.94|50.95|50.27|50.52|52.38|50.88|49.2|51.75|52.77|52.78|54.19|52.28|52.32|47.43|49.46|48.79|50.7|51.81|54.98|53.19|52.97|52.18|54.68|61.76|60.62|61.12|62.88|59.88|59.46|60.1|61.63|63.19|61.42|62.4|62.74|63.69|64.49|61.39|62.39|62.44|60.98|60.45|56.43|60.59|62.37|61.29|62.39|61.76|60.84|60.43|60.25|59.47|59.83|60.09|60.08|59.91|59.49|56.49|57.5|57.95|59.28|58.34|57.9|57.85|57.8|56.33|56.41|55.34|54.79|53.08|50.89|50.11|51.35|51.46|53.86|52.4|50.37|50.75|49.24|47.9|49.88|50.51|47.46|47.91|46.63|47.57|50.54|20.93|54.32|55.79|56.77|56.27|56.11|55.16|55.38|55.01|53.17|51.86
00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS|37.13|37.88|39.41|39.54|38.87|38.69|38.26|37.55|36.55|35.65|37.09|37.78|38.76|39.13|39.14|39.4|39.34|39|38.33|37.98|38.33|39.3|39.26|38.99|39.33|39.06|40.02|40.03|39.83|39.72|39.33|39.49|39.28|39.15|39.05|38.29|38.32|38.82|37.85|37.71|37.53|37.85|38.17|37.9|37.01|35.93|36.5|37.25|37.94|37.98|38.01|37.92|36.97|37.2|37.51|38.15|37.83|37.16|37.09|37.23|37.24|36.28|35.41|35.02|36.2|36.16|35.21|34.59|34.37|34.72|35.14|35.49|35.3|35.31|35.1|34.15|33.57|33.21|33.9|35|34.77|35.34|35.52|35.48|35.24|34.82|33.85|33.65|33.65|33.45|33.58|33.65|33.79|33.06|32.66|32.91|33.3|33.07|33.52|32.95|32.8|32.19|31.5|31.5|31.62|31.68|31.38|30.73|30.34|29.72|30.38|31.1|30.95|31.3|31.02|31.36|31.16|31.68|31.03|30.12|30.05|30.28|30.43|30.24|29.08|28.12|28.86|28.45|28.94|28.21|28.62|28.54|27.61|27.75|28.31|28.5|29.68|30.43|30.32|30.37|30.18|30.91|31.3|31.43|31.11|30.5|31.14|31.09|30.63|30.59|29.95|30.03|29.38|29.01|29.07|28.56|27.69|28.12|28.79|27.61|26.8|28.16|28.38|28.48|29.06|28.3|28.19|25.5|26.14|25.66|26.26|26.82|28.16|27.5|27.41|27.09|28.39|31.5|31.25|31.64|32.43|30.98|30.88|31.43|31.8|32.44|32.25|32.61|32.88|33.23|33.34|32.05|32.66|32.76|32.18|31.88|30.38|31.86|32.67|32.44|32.73|32.59|32.02|31.89|31.61|30.79|30.91|30.83|30.7|30.87|30.52|29.11|29.79|30.07|30.66|30.17|29.96|29.85|29.77|29.04|29.02|28.7|28.55|27.84|26.68|26.5|27.14|27.45|28.57|27.73|26.61|26.77|25.52|25.14|26.1|26.98|25.64|26|25.5|26|27.5|25.91|29.55|30.2|30.46|30.18|30.21|29.75|29.73|29.51|28.65|27.77
00722|525|/etfs/spdr-s-p-500|ETF:STOCKS|197.86|200.85|205.38|206.8|203.65|203.13|200.06|195.03|188.07|181.92|190.49|192.35|196.27|198.38|198.56|199.41|199.15|196.69|192.94|190.55|191.57|196.43|195.43|195.06|195.53|194.13|193.66|193.11|191.97|190.95|187.07|186.48|186.01|184.96|185.87|181.44|181.31|185.52|183.9|185.47|184.44|183.75|184.2|182.6|179.21|173.71|176.88|178.83|181.34|182.08|182.48|182.06|177.32|177.76|178.35|180.37|177.98|176.09|174.76|175.22|173.96|169.08|164.53|166.84|168.47|170.04|166.45|163.7|163.05|164.19|165.5|168.55|168.11|167.52|167.07|163.08|160.22|155.73|157.47|161.3|160.25|163.13|163.94|162.82|161.42|158.1|154.75|153.55|154.75|153.77|154.35|153.59|155.13|151.52|148.73|149.94|151.39|149.43|149.51|147.98|146.2|144.98|139.54|139.87|141.94|141.88|140.37|139|136.41|134.7|137.55|140.68|140.39|142.77|142.58|143.83|142.95|145.63|143.46|140.13|140.19|140.22|140.04|139.56|135.58|133.03|134.55|132.6|134.85|130.85|132.33|131.16|127.14|128.16|129.95|129.55|134.49|136.92|135.94|136.58|135.76|139.26|139.09|138.55|137.09|134.36|135.8|135.5|134.25|133.64|130.06|130.6|128.9|127.41|126.43|124.73|120.03|121.3|123.65|118.82|116.2|121.23|122.86|121.52|122.21|119.2|117.67|107.43|112.98|111.3|114.05|114.38|117.43|112.41|112.5|110.27|116.86|127.97|129.63|130.68|133.11|126.64|126.19|126.32|127.26|130.08|131.38|132.12|133.39|133.02|133.2|129.51|130.27|132.31|130.44|128.32|125.28|129.49|130.35|129.7|132.32|131.3|127.75|127.51|127.13|126.2|125.7|125.04|123.98|123.75|122.41|117.74|117.99|117.59|119.65|117.85|117.26|116.02|115.65|113.18|113.18|112.18|111.98|109.55|104.49|104.29|106.75|107.6|110.92|108.98|105.82|106.45|101.88|101.13|106.77|109.4|104.65|106.47|104.38|105.36|112.87|105|118.25|118.47|118.75|117.6|116.61|115.24|114.6|113.87|111.17|108.94
00723|44497|/etfs/ishares-s-p-europe-350|ETF:STOCKS|41.62|42.45|44.49|44.76|43.55|43.38|43.18|42.75|42|40.62|42.14|43.65|45.2|46.12|46.19|46.64|46.59|46.17|45.54|45.13|46|47.37|47.39|47.34|48.47|48.02|49.79|49.84|49.65|49.66|49.07|49.16|49|48.44|48.45|47.17|47.65|48.16|46.68|46.76|46.61|47.26|47.95|47.66|46.23|44.35|45|46.11|46.76|46.47|46.27|46.06|44.64|44.53|44.94|45.86|45.28|44.91|45.01|45.4|45.74|44.36|43.14|43.94|44.18|43.7|42.36|41.45|41.07|41.96|42.06|42.09|41.38|41.37|40.57|39.18|38.46|38.13|39.3|41.2|41.12|41.56|41.77|42.01|41.75|41.13|39.2|38.91|39.37|39.05|39.04|39.77|40.05|39.28|38.87|39.36|40.04|39.87|40.98|40.18|39.93|39.35|38.76|38.64|38.53|38.14|38.05|36.96|36.04|35.34|36.1|36.95|36.7|36.91|36.43|36.82|36.47|37.4|36.61|35.27|35|35.25|35.05|34.87|33.06|31.59|32.88|32.35|32.88|31.79|32.42|32.51|31.44|31.25|32.34|32.47|34.21|35.34|35.09|35.15|34.78|35.71|36.64|36.99|36.76|35.79|37.08|36.94|36.37|36.45|35.11|35|34.04|33.13|33.3|32.99|32.02|32.36|33.72|32.54|31.2|33.19|33.6|33.99|35.19|33.96|33.83|30.16|30.98|30.4|31.22|32.19|34.76|33.71|33.63|33.38|35.18|39.94|38.8|39.48|41.18|39.53|39.47|40.43|41.51|42.5|41.4|42.2|42.36|42.92|43.58|41.31|42.51|42.29|41.19|40.8|38.12|40.57|41.59|41.05|41.46|41.26|40.81|40.32|39.78|38.04|38.35|38.59|38.66|38.73|38.28|36.13|37.5|38.14|39.24|39.14|38.83|38.74|38.56|37.53|37.5|36.79|36.5|35.26|33.73|33.26|34.15|34.78|36.53|35.18|33.53|33.63|32.16|31.31|32.44|33.37|31|31.36|30.75|31.55|33.23|31.08|36.24|37.82|38.7|37.91|37.99|37.23|37.66|37.27|35.78|35.21
00724|40664|/etfs/ishares-msci-uk|ETF:STOCKS|34.84|35.54|37.92|38.04|37.76|37.64|37.34|37.02|36.58|35.42|36.74|37.53|39.1|39.8|39.72|40.54|40.84|40.59|40.06|39.72|40.36|41.38|41.44|41.14|41.56|41.18|43.34|43.46|43.17|43.26|43.18|43.34|42.91|42|41.8|40.71|40.84|41.05|40.15|40.1|40.4|41.66|42.08|42.06|40.22|38.9|39.58|40.7|40.94|40.98|41.1|40.5|39.3|39.5|39.92|40.45|40.37|39.87|40.22|40.27|40.24|39.02|37.84|38.84|39.24|39.22|38.5|37.68|37.2|37.53|37.66|37.64|37.23|37.48|36.98|35.84|35.26|35.1|35.5|36.96|37.03|37.52|37.84|38.16|37.98|37.38|35.78|35.6|35.88|35.66|35.92|36.12|35.99|35.56|35.26|35.62|36.36|36.16|36.58|36.26|36.1|35.96|35.42|35.31|35.51|35.72|35.42|34.52|33.96|33.28|34.2|34.82|34.49|34.79|34.56|34.94|34.72|35.3|34.6|33.64|33.8|34.02|34.12|33.66|32.46|31.46|32.52|32.04|32.59|31.34|31.76|31.72|30.48|30.44|31.1|31.22|33.14|34.26|34.02|33.58|32.94|33.76|34.06|34.38|34.3|33.76|34.8|34.66|34.36|34.3|32.93|33.02|32.34|31.82|32.42|31.72|31.28|31.4|32.26|30.9|29.98|31.76|32.28|32.12|32.96|31.67|31.48|28.08|29.28|28.78|30.14|30.59|31.71|30.58|30.76|29.78|31.44|35.34|34.34|34.54|35.52|33.84|33.72|34.46|35.38|35.88|35.34|35.76|35.9|36.14|37.18|35.56|36.37|36.4|35.38|35.12|33.16|35.08|35.94|35.6|36.3|35.76|34.8|34.46|34.58|34.2|34.36|33.92|34.26|34.24|33.9|32.1|33|33.58|34.74|34.02|33.26|33.32|33.4|32.9|32.56|32.18|32|30.8|29.66|29.26|30|30.32|31.56|30.44|28.72|28.74|27.51|26.86|27.98|28.66|27.1|27.62|26.5|26.86|28.7|26.66|31.74|32.72|33.22|32.64|32.08|31.46|31.62|31.36|30.04|30.04
00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS|27|27.62|28.35|28.23|26.8|26.66|26.7|26.07|25.81|25|25.67|26.87|27.89|28.8|28.83|28.85|28.71|28.61|28.14|27.91|28.58|30.03|30.39|30.4|31.18|30.77|31.75|31.71|31.87|31.88|31.14|31.18|31.01|30.86|30.82|29.85|30.56|31.3|30.12|30.13|29.53|30.54|31.11|31.24|30.27|29.31|29.61|30.49|30.79|30.57|30.64|30.98|29.92|29.57|29.54|30.02|29.41|28.84|28.85|29.04|28.93|28.24|27.42|27.66|27.75|27.43|26.18|25.58|25.61|26.43|26.32|26.28|26.11|26.07|25.61|24.43|23.96|24.46|24.8|26.04|25.89|26.12|25.93|25.95|25.75|24.99|23.67|23.66|24.25|24.21|24.11|24.79|25.05|24.32|24.17|24.41|24.72|24.69|25.65|24.86|24.75|24.4|24.38|24.24|24.23|23.64|23.55|22.83|22.02|21.49|21.99|22.88|22.51|22.74|22.5|22.7|22.5|22.96|22.25|21.09|20.85|20.97|20.65|20.52|19.37|18.57|19.38|18.93|19.15|18.44|19.08|19.04|18.55|18.71|19.67|19.88|20.72|21.51|21.4|21.62|21.52|22.04|22.74|22.9|22.64|21.72|22.65|22.45|21.92|22.05|21.11|20.71|20.13|19.17|19.2|18.7|18.31|18.45|19.48|19.06|18.13|19.44|19.53|19.78|20.63|19.7|19.53|16.96|17.66|17.15|17.23|17.76|19.7|19.61|19.53|19.74|21.68|25.46|24.99|25.11|26.43|25.25|25.27|25.63|26|26.24|25.58|26.31|26.62|27.29|27.26|25.55|26.4|26.12|25|24.6|23.02|24.89|25.53|25.22|25.72|25.39|25.07|24.66|24.35|22.9|23.2|23.6|23.86|23.8|23.73|22.39|23.2|23.15|23.66|23.56|23.36|22.9|22.37|21.65|21.62|21.04|20.73|20.02|19.21|19.09|19.6|20.09|21.19|20.39|19.58|19.67|19.19|18.66|19.19|19.49|18.14|18.43|17.97|18.68|19.58|18.58|20.92|21.54|21.93|21.54|21.65|20.98|21.19|20.86|20.13|19.57
00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS|37|38.1|40.43|41.23|40.66|40.74|40.69|40.04|40.35|39.44|40.23|40.13|41.87|43.09|43.38|44.61|44.54|44.31|43.63|42.88|43.39|43.66|43.14|43.17|42.94|42.74|42.93|43.09|42.3|42.21|42.23|41.82|40.95|40.43|40.3|40.36|40.99|40.72|38.85|37.94|37.8|38.26|38.62|38.51|37.9|36.83|37.35|37.97|39.44|39.02|39.7|40.41|39.9|40.42|40.6|41.13|41.28|40.08|40.51|41.96|42.21|42.15|41.06|40.25|40.86|40.98|40.11|37.94|36.95|37.29|38.98|38.28|38.53|38.99|38.9|37.06|36.76|35.94|36.21|38.79|40.15|40.89|41.78|42.87|43.11|42.19|41.23|40.52|41.09|40.67|41.5|41.47|42.47|42.41|42.33|42.62|43.37|43.06|43.45|43.66|43.84|43.69|43.41|42.83|42.71|42.49|41.52|40.65|40.44|39.68|40.62|40.77|40.57|40.96|40.67|41.2|40.42|40.96|39.85|38.44|38.62|39.46|39.9|39.74|38.21|36.93|37.85|37.23|38.38|36.66|37.35|37.13|36.35|36.42|36.47|36.95|39.63|41.04|40.82|41.51|40.92|41.99|41.66|42.13|42.89|41.97|43.12|43.23|42.72|42.48|41.1|40.98|39.64|38.14|37.97|37.21|36.26|36.76|38.25|37.24|35.88|37.95|39.24|38.91|39.06|36.91|37.21|33.22|34.82|34.5|38.66|39.61|41|38.99|39.37|38.48|41.07|46.14|45.53|45.8|47.17|45.14|44.5|45.1|46.1|47.25|45.5|46.12|46.34|46.99|49.07|47.27|48.16|49.21|46.79|45.71|43.98|45|44.96|44.09|45.04|44.43|45.3|44.98|46.16|46.23|46.65|46.05|45.8|45.74|45.97|44.24|44.53|44.75|45.94|46.1|45|44.81|45.26|44.81|43.48|42.93|42.67|41.15|39.49|39.07|40.32|39.73|41.35|40.52|38.52|38.35|37.83|36.54|38.54|38.44|36.36|36.87|35|35.46|38.87|36.36|41.04|41.4|42.02|42.6|41.19|40.43|40.57|40.55|39.09|37.53
00727|959467|/etfs/wisdomtree-em-ex-state-owned-ent|ETF:STOCKS|23.16|23.9||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00728|37487|/etfs/ishares-msci-japan|ETF:STOCKS|44.4|45.38|46.64|46.48|46|46.32|45.92|44.88|44.24|42.92|44.08|44.92|47.04|46.6|46.76|47.12|47.12|47.6|47.24|46.52|47.92|48.12|48.12|47.36|48.12|47.76|47.16|46.6|46.64|45.6|44.08|44.32|44.05|43.96|44.02|43.36|43.16|45.24|43.64|43.44|43.96|45.12|45.88|45.36|45.1|43.8|45.12|46.68|47.6|47.6|47.72|47|46.64|47.08|47|48|48.28|46.72|46.16|46.84|47.16|47.2|45.84|46.48|47.44|46.36|45.92|44.36|43.36|44.08|45.28|45.48|44.4|45.36|47.36|45.8|45.28|42.64|42.8|43.4|41.44|43.36|44.56|47.44|46.72|46.2|44.96|44.68|43.6|41.48|42.6|42.2|41.64|41.12|39.92|39.64|39.6|39.56|38.76|38.64|38.92|38.36|38.6|38.58|37.64|37.2|37.04|36.52|36.44|35|35.68|36.16|36.12|35.84|35.44|36.14|36.56|37.16|36.24|35.28|35.96|36.96|36.56|36.4|35.44|34.84|35.76|36.08|37.12|35.6|35.96|35.24|34.68|34.56|35.16|35.52|36.94|37.64|38.36|38.72|38.56|39.04|40.04|39.68|39.8|39|39.72|39.64|38.6|38.44|37.92|37.44|36.6|36.2|36.24|35.4|35.56|36|36.72|36.16|35.32|36.36|36.68|37|38.08|37.68|38.04|36.76|37.04|36.8|36.68|36.8|38.32|37.4|37.68|38|39|42.4|41.88|41.72|41.88|40.16|39.8|39.64|39.8|40.16|39.32|39.96|40.92|41.6|40.56|39.56|39.52|38.8|40.8|41.24|36.96|43|45.36|44.76|45.32|44.84|43.68|43.64|43.64|43.44|43.44|43.04|42.72|42.56|41.96|40.76|40.72|40.14|40.92|39.44|39.72|40.16|40.2|38.76|39.32|38.84|38.84|38.64|37.24|37.32|37.8|37.6|38.84|37.84|37.08|37.32|37.72|36.64|37.8|37.76|36.6|37.12|37.4|38.08|39.28|38|41.08|41.16|41.72|42.04|41.6|40.84|40.76|40.36|39.96|39.04
00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS|38.83|39.45|39.34|39.68|38.32|39.28|39.03|37.95|37.98|37.05|37.64|36.72|38.86|39.71|40.72|40.68|40.35|40.65|40.73|39.72|40.36|37.84|37.91|37.18|37.02|36.62|37.76|37.37|36.99|36.01|35.4|35.15|34.42|34.41|34.27|34.98|35.6|35.4|34.33|32.58|32.78|33.81|34.58|35.29|33.89|33.46|33.95|34.18|35.65|35.58|36.53|37.14|37.24|38|39.16|39.1|39.26|36.09|36.44|36.47|36.3|37.78|37.38|36.81|37.49|38.01|37.78|36.19|34.72|34.62|35.25|33.72|34.07|33.45|33.26|32.13|31.44|31.35|31.83|33.8|35.37|35.94|36.28|37.49|37.7|36.98|35.66|34.5|35.31|34.86|36.65|35.95|37.21|37.62|37.73|38.26|39.59|39.33|40.94|40.85|40.87|40.31|39.8|39.01|38.88|38.54|36.72|36.25|35.8|35.45|36.21|36.7|36.77|36.35|34.82|34.71|33.79|34.3|32.99|32|32.85|33.66|34.4|34.82|33.72|32.15|32.13|31.81|33.21|31.62|32.34|32.74|32.32|32.64|32.43|32.96|35.2|37.21|36.6|36.91|35.55|36.28|35.69|36.57|38.56|37.55|39.3|39.8|39.11|38.66|38.07|38.46|37.44|35.67|34.99|34.38|33.55|34|35.34|34.24|33.32|35.09|36.47|34.63|34.22|31.96|31.75|28.61|30.82|31.34|35.13|35.86|37.03|35.49|35.74|35.02|37.55|41.84|40.87|40.72|41.94|41.88|40.35|41.78|42.19|43.55|42.68|42.81|43|43.2|44.82|44.52|44.83|45.75|43.28|42.48|41.51|43.01|42.02|40.83|41.49|40.8|42.4|41.89|43.11|43.07|43.29|41.91|42.21|42.38|43.12|43.14|43.17|43.85|45.68|45.28|44.39|45.15|44.35|42.99|42.13|41.8|41.41|40.49|39.11|39.03|40.11|39.59|41.46|40.56|38.71|38.65|39.31|38.59|40.61|39.91|37.84|38.11|36.62|36.36|38.33|36.24|40.37|41.38|42|43.15|41.14|39.91|40.47|40.86|39.99|38.26
00731|509|/etfs/ishares-brazil-index|ETF:STOCKS|32.97|35.58|38.69|41.66|38.62|38.55|40.2|38.3|39.38|42.97|44.73|41.38|45.33|47.45|47.51|52.62|50.58|49.57|47.58|47.35|48.01|50.18|48.42|47.67|46.97|47.6|48.45|48.04|45.8|46.4|47.68|48.62|47.68|46.13|46.3|45.31|46.29|44.77|41.62|39.23|38.87|39.54|40.07|39.06|39.35|38|38.86|39.76|42.01|41.54|42.98|43.8|43.05|43.83|43.89|46.43|47.38|46.11|46.22|49.24|49.59|49.15|47.99|47.64|47.8|46.71|45.76|42.54|41.78|41.01|42.82|42.35|43.03|43.65|42.41|41.39|40.68|41.65|42.93|46.99|49.16|50.4|53.9|54.23|54.28|53.79|52.59|51.94|53.54|52.6|53.15|53.47|55.65|54.39|53.73|53.99|55.52|55.6|56.1|55.83|55.88|55.9|54.61|54.66|53.49|53.05|51.26|50.79|51.05|50.49|52.6|53.09|53.07|53.99|53.57|53.63|53.62|55.44|54.03|51.68|52.01|53.51|54.09|53.3|51.52|49.48|50.61|49.58|51.68|48.27|50.5|50.81|50.5|50.61|49.56|50.76|56.09|58.35|60.05|61.05|61.34|63.09|63.75|65.14|65.45|66.11|68.44|68.22|66.74|66.74|64.53|64.39|62.51|59|58.4|56.36|55.57|56.32|58.63|55.58|54.01|58.51|59.64|58.88|57.69|54.96|55.52|49.25|51.7|51.65|58.2|60.46|62.14|59.22|59.89|55.95|60.24|69.12|68.22|69.05|71.73|69.33|69.04|69.87|71.9|73.49|70.19|70.83|71.07|72.09|76.01|74.55|75.55|78.54|74.37|73.48|70.97|72.02|73.08|72.1|71.53|70|71.26|71.29|74.92|75.19|75.56|73.67|73.31|74.8|74.53|73.2|73.66|73.95|76.02|77.4|75.75|75.7|78.08|76.89|73.42|71.55|71.54|69.52|66.83|66.01|68.68|67.33|70.62|68.78|64.35|64.05|63.23|60.88|64.95|64.92|60.77|61.65|57.18|57.53|64.72|60|69.31|71.59|72.72|73.53|71.05|69.5|71.17|71|68.83|65.15
00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS|20.71|21.77|23.02|22.95|22.95|23|23.08|22.14|21.82|21.12|21.57|21.37|21.68|22.24|22.84|23.05|22.61|22.5|21.77|21.52|21.69|22.26|21.7|21.6|22.45|22.05|22.02|22.27|22.02|21.44|22|20.35|19.04|18.95|18.92|18.72|18.86|18.82|17.98|17.52|17.52|16.58|16.64|16.33|16.04|15.71|15.83|16.37|16.95|16.63|16.64|17.09|16.48|16.52|16.52|16.14|16|15.55|16.06|16.41|16.51|16.34|15.73|15.04|15.27|15.5|15.07|13.38|12.99|13.62|14.72|14.87|15.37|16.28|16.59|15.81|15.77|15.37|15.38|16.45|17.34|17.63|17.99|18.55|18.81|18.47|18.23|17.26|17.26|17.34|17.66|17.78|18.66|18|18.1|18.68|18.98|19.39|19.94|19.86|19.71|19.54|19.1|18.82|18.75|18.73|18.76|17.66|17.56|17.59|18.11|18.08|18.28|18.36|18.61|19.22|18.38|17.97|16.92|16.32|16.44|17.02|16.99|16.94|16.41|16.27|16.8|16.82|17.08|15.95|16.13|16.02|15.71|15.58|15.41|15.93|16.63|17.2|18.08|18.6|18.56|19.16|18.53|18.86|19.83|19.03|19.89|20.72|20.42|20.1|18.67|18.42|17.59|16.31|16.11|15.55|15.44|15.76|16.91|16.81|16.23|17.27|18.8|19.34|18.89|18.54|18.58|17.51|18.14|18.04|19.55|19.95|20.08|19.07|19.61|20.33|21.36|23.1|23.29|23.26|23.6|23.04|22.1|22.69|23.12|23.27|22.33|22.84|23.23|23.18|24.75|24.25|24.39|25.04|23.85|22.77|22.72|22.64|22.49|22.11|22.77|21.73|22.59|22.77|23.83|23.98|24.88|25.57|25.27|25.12|24.59|24.43|24.28|25.53|26.65|27.22|26.92|26.67|27.1|27.12|26.24|25.64|24.99|23.94|22.95|23.03|23.17|22.93|23.36|23.04|22.8|22.75|22.63|22.44|22.57|22.22|21.16|21.03|20.08|20.58|22|10|23.17|23.1|23.13|23.67|23.13|22.59|22.35|22.45|21.61|20.7
00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS|21.3|22.21|23|23.57|23.75|24.67|24.63|24.84|24.18|23.33|23.17|23.73|24.09|25.07|25.83|27|26.96|26.76|25.91|25.84|26.34|26.56|26.39|26.05|26|25.87|26.05|26.37|26.19|26.42|25.93|26.48|26.06|26.11|26.41|25.87|25.86|25.73|24.92|24.51|24.68|24.64|24.83|24.82|23.75|22.68|22.81|22.9|23.65|24.02|24.16|24.11|22.88|23.45|24.48|25.34|25.57|25.8|26.54|26.49|26.7|25.67|24.97|25.19|25.46|25.28|24.7|24.14|23.3|23.38|23.75|22.92|23.18|23.55|23.23|22.53|22.02|22.34|22.45|23.07|23.59|24.41|24.91|26.39|27.06|27.5|26.37|26.31|26.43|26.15|26.82|26.64|27.23|26.6|26.38|26.3|26.17|25.91|25.86|25.75|25.38|25.14|24.67|24.53|24.69|25.41|24.96|24.34|23.95|23.46|24.25|24.14|24.12|24.09|23.91|23.78|23.53|23.88|23.43|22.88|23.13|23.55|23.34|23.46|22.88|21.68|21.7|21.23|21.73|20.6|20.94|21.1|20.36|20.35|20.53|20.81|22.19|23.07|23.08|23.11|22.55|22.89|23.05|22.73|22.83|22.61|23.48|23.43|23.04|23.21|23.09|22.64|22.43|21.59|21.59|21.09|21.21|21.74|22.7|21.44|20.68|22.17|22.73|22.59|22.97|22.1|22.01|18.91|19.96|19.64|21.59|22.42|23.36|22.31|22.26|20.45|21.62|24.99|24.43|24.68|25.51|24.33|24.33|24.88|25.24|25.58|25.61|25.96|26.01|26.25|27.85|26.52|26.99|26.71|25.71|24.82|23.17|24.43|25.5|25.18|25.71|25.55|24.68|24.5|24.39|24.17|24.18|24.94|24.9|25.09|24.53|23.42|23.62|24.16|24.6|24.51|23.83|23.81|24.12|23.62|23.55|23.24|22.98|22.14|20.88|19.94|20.72|20.57|21.7|21.24|19.86|19.98|19.16|18.56|19.99|20.75|18.63|18.93|18.29|18.26|21.06|18.27|23.24|23.86|24.31|24.28|23.88|23.46|23.28|23.44|22.44|21.29
00734|44665|/etfs/ishares-trust-dj-select-dividend|ETF:DIVID|16.45|16.68|17.59|17.85|17.85|17.92|17.81|17.6|17.51|17.04|17.41|17.67|18.63|19.29|19.37|19.72|19.7|19.51|19.37|19.15|19.32|19.72|19.7|19.6|19.89|19.65|19.78|19.66|19.58|19.57|19.28|19.21|19.19|18.99|19.05|18.89|18.96|18.91|18.55|18.56|18.34|18.62|18.63|18.6|18.1|17.6|17.85|18.07|18.16|18.11|18.18|18.1|17.2|17.74|17.94|18.13|18|17.78|17.84|18.16|18.34|17.98|17.47|17.57|17.67|17.73|17.25|16.93|16.72|16.91|17.16|17.07|16.94|16.98|16.76|16.26|16.13|15.53|16.2|16.73|16.83|17.12|17.26|17.63|17.51|17.21|16.69|16.54|16.84|16.77|16.91|17.03|17.34|17.09|16.98|17.06|17.26|17.21|17.37|17.28|17.13|16.94|16.65|16.25|16.67|16.4|16.31|15.96|15.72|15.41|15.72|16.12|16.16|16.28|16.16|16.36|16.25|16.73|16.51|15.99|15.92|16.02|16.03|15.8|15.42|14.96|15.42|15.26|15.5|14.81|15.31|15.16|14.76|14.76|15.12|15.24|16.24|16.74|16.63|16.84|16.72|17.14|17.37|17.71|17.7|17.34|17.89|17.87|17.57|17.52|17.04|17.03|16.64|16.25|16.28|15.9|15.51|15.62|16.16|15.66|15.19|16|16.26|16.14|16.56|15.9|15.78|14.22|14.85|15.03|15.9|16.2|17.14|16.63|16.66|16.2|17|18.89|18.5|18.79|19.27|18.49|18.6|18.76|19.13|19.6|19.38|19.54|19.7|19.67|19.99|19.27|19.62|19.7|19.11|19.26|18.4|19.19|19.57|19.28|19.46|19.36|19.36|19.32|19.29|18.86|18.95|18.91|18.97|18.91|18.9|18.15|18.58|18.58|19.13|19.06|18.82|18.75|18.7|18.22|18.02|17.9|17.75|17.28|16.75|16.13|16.91|16.92|17.48|17.1|16.57|16.47|15.95|15.51|16.23|16.44|15.19|15.7|15.23|15.36|16.25|14.64|17.5|17.97|18.14|17.88|17.76|17.6|17.84|17.67|17.3|16.83
00735|44709|/etfs/powersh.-intl-dividend-achievers|ETF:DIVID|16.67|17.11|18.11|18.27|18.25|18.18|18.02|17.96|17.72|17.07|17.63|18.04|18.53|19.13|19.36|19.56|19.44|19.29|18.9|18.7|18.89|19.24|19.24|19.19|19.25|19.12|19.19|19.13|18.93|18.89|18.74|18.75|18.52|18.28|18.26|18.03|18.07|18.13|17.63|17.7|17.91|18.06|18.16|18.06|17.6|17.13|17.31|17.7|17.9|17.85|18.07|17.91|17.65|17.55|17.61|17.83|17.78|17.6|17.66|17.76|17.68|17.24|16.85|17.13|17.35|17.27|16.9|16.59|16.53|16.59|16.84|16.77|16.77|16.83|16.92|16.46|16.29|15.75|16.1|16.73|16.76|17|17.22|17.43|17.3|17.05|16.68|16.52|16.62|16.42|16.65|16.59|16.6|16.36|16.15|16.3|16.49|16.41|16.4|16.37|16.25|15.98|15.59|15.32|15.66|15.54|15.35|15.05|14.87|14.57|14.93|15.23|15.07|15.2|15.12|15.23|15.14|15.45|15.16|14.82|14.82|14.98|14.94|14.82|14.42|14.13|14.49|14.25|14.5|13.9|13.94|13.99|13.62|13.6|13.84|13.95|14.67|15.03|14.98|14.97|14.77|15.14|15.13|15.24|15.32|15.03|15.32|15.35|15.14|15.07|14.76|14.73|14.7|14.46|14.58|14.35|14|14.08|14.42|14.02|13.65|14.44|14.65|14.61|14.99|14.47|14.24|13.15|13.49|13.32|13.98|14.29|14.8|14.29|14.35|13.68|14.46|15.71|15.63|15.84|16.14|15.51|15.41|15.48|15.9|16.14|16|16.16|16.29|16.29|16.49|15.94|16.19|16.06|15.76|15.7|15.04|15.6|15.84|15.61|15.68|15.64|15.57|15.48|15.37|15.14|15.19|15.15|15.05|15.01|15.13|14.53|14.8|14.8|15.06|15.13|14.91|14.99|14.97|14.62|14.45|14.23|14.28|13.98|13.44|13.25|13.59|13.62|14.17|13.77|13.34|13.42|12.91|12.65|13.21|13.37|12.55|12.72|12.22|12.32|13.11|5.25|14|14.36|14.5|14.33|14.12|14.01|14.1|14.13|13.67|13.37
00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID|35.62|36.13|37.1|37.23|36.85|36.66|36.21|35.3|34.13|33.13|34.63|34.88|35.4|35.62|35.59|35.79|35.78|35.41|34.82|34.36|34.63|35.51|35.5|35.34|35.36|35.16|35.02|34.85|34.75|34.54|34.07|34.07|34.01|33.9|33.85|33.13|33.12|33.73|33.17|33.01|32.85|32.69|32.7|32.61|32.05|31.16|31.68|32.17|32.66|32.84|32.9|32.84|32|32.05|32.29|32.65|32.48|32.16|31.98|31.95|31.62|30.88|30.18|30.43|30.75|31|30.33|29.93|29.96|30.2|30.45|31.11|31.09|30.96|31.05|30.4|29.85|29.14|29.48|30.09|29.84|30.29|30.63|30.42|30.29|29.9|29.38|29.19|29.26|29.07|29.06|28.91|28.95|28.41|27.99|28.14|28.35|28.03|28|27.81|27.55|27.29|26.35|26.39|26.86|26.85|26.53|26.24|26.24|25.7|26.25|26.91|26.84|27.19|27.15|27.32|27.21|27.57|27.27|26.73|26.75|26.7|26.93|26.88|26.28|25.74|26.1|25.73|26|25.26|25.7|25.32|24.56|24.72|24.93|24.7|25.64|26.08|25.82|25.82|25.54|26.19|26.09|26.25|26.04|25.57|25.75|25.68|25.46|25.43|24.94|25.12|24.96|24.65|24.55|24.35|23.57|23.65|23.82|22.87|22.46|23.25|23.39|23.13|23.34|22.84|22.71|20.93|21.73|21.58|21.85|21.95|22.51|21.75|21.7|20.86|21.98|23.8|24.17|24.36|24.73|23.67|23.62|23.71|23.8|24.14|24.49|24.59|24.72|24.53|24.41|23.9|23.92|24.23|23.8|23.41|22.94|23.63|23.74|23.61|23.9|23.7|23.2|23.17|23.12|23|23|22.93|22.92|22.82|22.5|21.75|21.86|21.79|22.12|21.92|21.77|21.5|21.61|21.22|21.25|21.04|21|20.61|19.83|19.8|20.11|20.05|20.65|20|19.69|19.75|18.98|18.81|19.83|20.16|19.32|19.52|19.25|19.33|20.7|8.95|21.32|21.5|21.54|21.36|21.25|21.18|20.96|20.82|20.39|20.11
00737|45843|/etfs/wisdomtree-intl-largecap-dividend|ETF:DIVID|88.47|90.33|92.55|91.36|91.13|91.62|91.68|87.56|85.33|83.07|86.65|88.08|90.22|89.22|89.69|88.84|88.44|88.66|87.39|85.88|88.36|88.01|87.42|86.46|86.91|86.61|85.2|84.56|84.18|81.95|79.29|79.1|77.85|78.18|78.44|77.22|76.79|80.73|77.7|77.66|78.06|80.76|82.46|81.59|81.49|80.06|82.87|83.99|85.79|85.75|86.01|85.24|82.76|83.66|84.06|86.36|87.32|85.24|84.61|84.07|83.78|85.48|82.59|83.72|85.8|85.01|83.81|81.84|80.2|80.8|83.32|83|82.22|83.55|88.16|87.26|84.97|79.34|79.99|79.6|77.4|81.48|85.05|88.68|86.86|85.8|83.94|83.18|81.19|79|80.76|79.28|77.61|76.53|74.01|72.3|72|70.74|70.13|70.56|71.08|71.25|72.78|70.32|68.41|68.45|68.01|68.02|68.42|66.35|67.22|66.68|66.69|66.63|66.13|67.42|68.13|68.81|68.01|67.32|68.65|71.17|71.24|70.6|70.13|69.09|70.67|71.17|71.5|68.68|68.51|67.28|66.09|66.76|66.27|66.85|68.16|68.4|69.57|70.16|70.66|70.82|71.55|71.45|72.01|70.73|70.73|71.27|69.98|69.38|68.98|68.73|68.41|67.68|67.62|65.12|64.75|65.4|65.28|63.84|62.38|63.73|63.34|63.33|64.65|64.79|64.63|65.24|64.93|64.91|63.78|62.17|62.41|61.2|62.4|63.83|65.58|69.79|70.04|70.01|67.87|66.19|64.9|64.83|63.72|64.23|65.36|65.77|67.7|65.59|64.49|64.7|63.85|63.25|67.44|68.3|61.43|72.6|75.71|75.98|78.25|76.6|74.63|74.82|76.31|77.77|76.44|76.11|75.43|73.92|73.38|72.12|69.89|69.88|68.48|65.45|66.49|67.12|66.94|65.65|66.33|67.72|68.79|70.71|68.8|68.57|67.98|68.03|68.11|67.93|66.7||68.49|69.92|71.27|71.11|70.89|71.16||70.85|72.76|71.7|71.78|71.05|71.43|72.36|71.06|70.11|68.78|68.41||
00738|40666|/etfs/wisdomtree-eme-income-fund|ETF:DIVID|39.4|41.75|44.58|45.66|45.32|45.34|45.71|45.87|46.34|45.89|46.52|46.54|48.57|51.02|51.62|52.46|52.6|52.5|51.78|50.79|51.53|51.88|51.33|51.9|51.76|51.56|51.72|51.81|50.7|50.47|50.63|50.23|49.17|48.48|48.38|48.31|49.11|48.69|46.5|45.97|45.12|45.91|47|47.51|46.79|45.19|45.85|46.94|48.39|48|49|50.11|49.83|49.78|50.04|51|51.35|50.4|51.21|52.96|53.46|53.3|52.26|51.29|51.97|52.9|51.37|48.75|47.67|47.87|49.8|48.57|49.02|50.01|49.4|47.2|47.02|45.81|47|50.5|52.09|53.19|54.7|55.84|56.11|55.07|53.63|52.99|53.71|53.07|54.03|54.22|55.65|55.01|54.8|55.02|56.19|56.02|56.65|57.03|56.88|56.6|56.26|55.3|55.04|54.24|53.21|52.09|51.85|51|52.21|52.78|52.9|53.53|53.03|53.56|53.02|55|53.84|51.94|51.94|53.11|53.26|53.1|51|49.24|50.32|49.78|51.03|49.09|50.51|50.56|50.25|50.26|50.34|51.22|54.39|55.92|55.04|55.54|55.32|56.47|56.48|57.1|57.35|56.77|57.4|57.61|56.61|56.5|54.67|54.3|52.95|51.55|51.33|50.57|49.37|49.61|50.67|49.55|48.14|50.8|51.25|50.84|51.26|49.75|50.12|45.97|47.13|48.06|52.57|53.79|55.75|53.63|52.75|50.5|53.43|59.31|58.74|59.1|60.52|58.44|58.29|59.8|61.41|61.95|60|60.71|61.21|61.92|63.06|60.53|61.35|62.02|59.16|57.82|55.74|57.39|57.3|56.41|56.86|56.4|57.2|56.91|58.6|58.37|58.75|58.06|57.35|57.56|57.53|55.57|55.91|56.03|57.29|57.49|56.45|56.21|56.72|55.74|54.48|53.68|53.93|52|50.73|50.1|51.13|50.59|51.89|50.2|48.13|47.68|46.84|45.07|47.69|47.19|44.52|45.1|43.7|44.58|48.5|41.58|51.74|51.99|52.71|53.01|51.55|50.81|50.7|50.47|49.41|47.59
00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID|22.58|22.84|23.05|23.13|22.95|23.3|23.15|22.21|21.68|21.17|21.18|21.34|21.74|22.52|22.7|22.99|22.88|22.76|22.35|21.91|21.97|22.56|22.58|22.71|23.13|22.9|22.77|22.69|22.31|22.47|21.88|21.83|21.98|22.12|22.28|22.05|22.07|22.49|22.29|22.56|22.29|22.13|22.08|21.89|21.18|20.86|21.51|21.91|21.99|22.15|22.25|22.47|21.79|21.61|21.76|22.07|21.64|21.45|21.36|21.52|21.75|21.03|20.39|20.62|20.75|20.52|20.1|19.67|19.77|20.08|20.28|20.81|20.7|20.7|20.57|19.99|19.33|18.77|18.93|19.18|19.11|19.38|19.35|19.36|19.09|18.54|18.18|18.14|18.57|18.4|18.82|18.65|18.6|18.17|17.87|17.95|18.02|17.85|17.74|17.7|17.45|17.36|16.64|16.56|16.71|16.59|16.34|16.19|16.01|15.54|16.13|16.55|16.49|16.68|16.73|16.77|16.73|17.12|16.88|16.31|16.27|16.15|15.98|16.06|15.58|15.65|16.09|16|16.08|15.38|15.59|15.25|14.89|15.03|15.07|15.11|15.72|15.79|15.67|15.72|15.54|16.1|16.22|16.17|16.13|15.66|15.83|16.21|16.1|16.13|15.84|15.72|15.44|15.14|14.94|14.86|14.42|14.36|14.49|13.87|13.54|14.38|14.4|14.17|14.24|13.76|13.48|12.38|13|12.89|13.36|13.32|13.67|13.18|13.15|12.83|13.95|15.19|15.7|15.92|16.03|15.45|15.25|15.19|15.19|15.51|15.66|15.82|16.01|16|16.1|15.85|15.72|16.17|15.78|15.57|15.03|15.46|15.77|15.6|16.09|15.83|15.54|15.53|15.52|15.54|15.61|15.75|15.79|15.68|15.36|14.86|14.77|14.65|15|14.5|14.54|14.53|14.43|13.97|13.84|13.61|13.74|13.54|12.95|12.63|12.94|13.12|13.65|13.78|12.97|13.08|12.57|12.71|13.54|13.83|12.93|13.34|13.14|13.05|14.17|7.34|14.96|14.67|14.58|14.25|14|14.15|14.02|13.85|13.26|13.08
00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID|50.32|51.01|52.18|52.1|50.8|50.72|51.12|50.82|49.25|47.35|48.65|51.09|52.6|54.27|54.56|55.75|56.37|56.06|55.57|54.57|56.1|57.72|58.1|58.62|60.07|59.02|61.12|61.67|62.28|61.55|59.89|60.04|61.8|61.04|61.43|59.19|61.16|62.17|60.38|60.96|60.51|60.55|61.22|60.66|59.15|56.76|57.56|58.24|58.64|57.5|56.64|55.83|54.16|53.75|53.2|53.86|52.8|52.72|53|53.06|53.32|51.33|49.65|50.12|50.16|49.82|48.18|47.14|46.44|47.32|47.06|46.68|45.56|45.28|44.08|42.77|42.28|40.99|43.2|44.8|44.83|44.74|44.31|44.44|43.9|42.92|41.48|41.07|41.25|41.18|41.2|42.19|42.41|41.91|41.77|42.89|43.23|42.93|43.3|42.81|42|41.29|40.32|40.02|39.44|38.3|38.19|36.89|35.93|35.54|36.17|37.32|36.99|37.19|36.91|37.1|36.86|37.48|36.82|35.34|34.86|34.64|33.77|33.77|32.19|31.4|32.33|32.01|32.54|31.83|33.54|33|32.52|32.36|33.57|33.42|35.52|36.76|36.57|36.6|35.96|36.63|37.93|37.85|37.63|36.6|38.1|37.98|37.15|36.91|35.39|34.92|33.45|32.73|32.47|32.27|32.01|31.23|32.89|32.1|31.03|33.04|33.69|34.28|35.14|34.29|34.1|31.04|32.27|32.11|32.81|34|36.53|35.43|34.87|33.58|35.7|40.83|39.7|40.64|42.5|40.69|40.6|43.2|44.72|45.77|44.57|45.58|45.41|46.24|46.1|44.41|44.98|44.82|44.11|43.9|41.35|43.35|43.99|42.96|43.48|43.44|43.09|42.83|42.36|41.1|41.54|40.94|40.99|40.99|40.14|37.97|39.21|39.33|40.45|40.93|40.66|40.7|40.13|39.38|38.34|36.97|36.6|35.46|33.71|34.06|34.55|34.79|36.5|35.27|33.51|33.57|32.53|31.67|33.42|33.66|31.62|31.93|30.92|30.98|33.98|32.31|36.56|38.41|38.87|37.91|37.13|36.11|36.67|35.39|34.8|34.63
00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID|41.81|42.76|44.48|44.9|44.31|44.33|44.35|44.07|44.47|43.67|44.9|45.45|46.62|48.14|48.34|49.58|49.26|48.83|48.41|47.65|48.04|48.69|48.17|48.37|47.91|47.5|47.8|47.91|47.26|47.25|46.68|46.77|46.83|46.52|46.33|46.37|46.86|46.56|44.95|44.57|44.63|44.44|44.51|44.35|43.44|42.1|42.57|43.55|44.9|44.56|44.81|45.05|45.2|45.73|46.12|46.51|46.76|46.03|46.53|47.88|48.67|48.08|47.18|46.31|46.76|47.22|45.85|44.08|42.81|44|46|45.89|45.87|46.83|46.32|44.61|44.61|43.73|44.75|47.62|49.43|50.72|51.7|52.54|52.58|52.02|51.2|50.17|50.28|50.1|50.51|50.5|51.44|50.95|49.86|49.96|50.25|49.96|49.5|49.78|49.88|49.5|48.9|47.77|47.79|47.27|46.51|45.69|45.31|44.88|45.58|45.41|45.41|45.99|45.7|46.25|45.25|46.69|45.39|44.48|44.11|44.75|44.54|44.38|43.13|41.8|42.9|42.52|43.07|41.51|42.61|42.34|41.59|41.92|42.39|42.84|45.8|47.02|46.3|46.74|46.05|46.93|47.13|47.64|47.74|46.85|47.28|47.73|47.1|46.81|44.6|44.2|43.25|41.84|41.58|40.57|39.61|40.23|41.29|40.67|39.56|41.75|42.26|42.02|42.13|40.75|40.46|37.37|38.51|39.67|43.64|44.89|46.36|44.63|45.47|43.42|46.64|52.45|51.5|51.38|52.7|50.36|50|51.27|52.76|54|52.34|53.22|53.8|54.17|55.6|53.46|54.05|54.02|51.63|50.48|48.58|50.22|49.58|48.72|51|50.6|51.67|51.47|53.11|53.61|54.22|52.96|52.43|52.65|52.64|50.59|50.82|50.95|52.1|52.48|51.75|50.94|51.3|50.29|49.35|48.49|48.18|46.58|45.1|44.55|45|44.3|45.46|44.25|42.61|42.27|41.34|39.92|41.94|41.42|39.47|39.78|37.7|38.73|42.56|36.9|44.65|44.36|45.09|45.04|44.2|43.45|42.84|42.98|41.84|40.35
00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE|113.03|114.6|114.81|116.57|114.37|116.37|115.28|109.51|107|103.54|104.59|106.94|109.75|113.4|114.71|115.17|115.32|113.84|112.04|109.89|109.86|113.01|112.2|113.97|117.83|116.05|115.1|114.66|111.11|112.34|108.42|107.44|108.28|109.32|111.21|108.66|109.86|114.02|113.69|117.88|116.38|115.58|115.76|113.91|109.96|107.27|111.02|113.22|113.26|113.71|113.64|113.95|110.15|109.32|110.37|111.63|108.85|108.62|107.14|107.92|109.77|106.92|103|105.24|105.79|104.85|102.73|100.13|100.24|100.59|101.55|103.47|103|103.33|102.82|99.89|97.45|93.83|94.63|96.37|95.73|97.37|96.51|96.43|94.74|91.76|89.2|89.13|91.33|90.42|93.24|93.01|93.18|90.2|88.79|89.37|90.26|89.15|88.69|88.38|86.77|86.39|82.35|82.05|82.52|82.11|81.4|79.63|78.22|76.13|78.7|80.88|80.43|81.47|81.91|83.17|82.84|84.61|83.79|80.55|80.34|80.11|78.89|78.59|76.25|76.22|78.65|77.59|79.28|75.42|76.35|74.78|72.94|73.71|74.41|74.49|77.97|78.94|78.31|78.88|78.14|81.42|82.02|81.25|81.05|78.41|79.84|81.26|81|81.08|78.52|77.27|76.13|74.41|73.37|73.27|70.83|70.58|72.22|68.91|66.62|71.27|71.63|70.96|70.54|67.75|65.54|60.09|64.24|63.49|66.37|65.93|68.1|64.57|64.9|63.76|69.66|78.14|81|82.05|83.53|79.45|77.93|77.23|77.65|80.69|80.76|81.4|82.98|82.41|83.77|81.43|81.45|83.6|81.58|79.85|77.57|79.28|80.24|79.29|81.83|79.91|77.25|76.95|77.12|77.62|77.44|78.17|77.93|76.86|75.5|72.03|71.5|70.15|71.9|69.31|69.54|68.95|68.41|66.48|65.75|64.66|64.28|62.91|59.68|58.8|60.14|60.76|63.86|63.82|60.15|60.89|58.66|59.12|63.2|65.16|60.7|63.37|61.71|62.76|67.7|63.36|71.57|69.78|69.94|68.44|67.39|66.78|67|66.51|63.26|61.98
00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE|40.86|41.6|42.55|42.81|41.84|41.73|41.54|41.07|40.33|38.78|39.95|41.98|43.13|44.28|44.41|45.34|45.54|45.33|44.06|43.57|44.76|45.5|45.29|45.55|46.69|46.32|46.67|46.65|46.7|46.39|45.7|45.07|46.3|46.23|45.84|45.59|46|46.55|45.35|45.28|45.45|45.31|45.7|45.15|43.44|43.1|41|44.43|44.89|44.43|44|43.08|42.16|42.6|42.51|43|42.81|42.33|42.67|43.11|43.85|42.31|41.44|41.98|42.12|41.65|40.41|39.54|38.96|39.61|39.96|39.77|38.83|39.03|38.58|37.29|36.88|36.01|36.81|38.07|37.88|38.65|38.61|39.91|40.06|39.5|37.91|37.68|37.73|37.55|38.22|38.25|38.24|37.8|37.23|37.71|37.99|37.61|37.69|37.42|37.13|36.57|35.9|35.75|35.28|35.41|35.2|34.7|34.01|33.44|34.15|34.59|34.37|34.29|34.16|34.17|34.06|34.55|33.59|32.43|32.31|32.69|32.3|32.15|31.13|30.18|31.16|31.33|31.57|30.3|30.94|30.88|30.25|30.2|30.83|31.04|32.86|33.99|33.94|34.12|33.47|34.25|34.99|34.89|35.06|33.96|35.36|35.04|34.41|34.51|33.04|32.58|31.49|30.55|30.65|30.08|29.45|30.17|31.29|30.34|29.35|31.12|31.62|31.9|33.02|32|30.64|28.92|30.19|30.23|31.53|32.27|34.25|32.74|32.55|31.09|33.41|38.21|37.47|37.97|39.16|37.37|36.9|37.85|39.14|40.09|38.9|39.48|40.04|40.18|40.83|39.21|39.67|39.58|39.06|38.51|35.6|38.4|39.06|38.37|39.73|39.56|39.09|38.86|38.55|37.9|38.06|36.98|37.49|38.06|37.4|35.28|35.8|35.98|36.84|36.85|36.47|36.25|36.23|35.07|34.95|34.21|33.75|32.63|31.44|29.41|31.64|31.63|33.43|32.52|31.13|31.27|30.25|29.58|30.64|30.9|28.97|29.45|28.56|29.38|31.76|28.53|33.98|34.94|35.26|34.86|34.09|33.57|33.47|33.03|31.85|31.28
00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE|45.45|46.49|47.69|47.86|47.13|47.22|47.06|46.85|45.86|44.23|45.35|47|48.72|49.5|49.9|50.81|51.13|51|50.28|49.5|50.7|51.87|51.89|51.63|52.6|52|52.5|52.7|52.42|52.06|50.73|50.92|51.83|51.34|51.59|50.1|51.04|52.11|50.63|50.72|50.8|51.39|51.82|51.3|50.15|48.51|49.29|50|51.26|50.65|50.31|49.5|48.42|48.91|48.93|49.61|49.33|49.07|49.15|49.39|50.12|48.75|47.55|48.18|48.32|47.9|46.54|45.36|44.52|45.49|45.59|45.82|44.59|44.79|44.43|42.83|42.12|41.25|42.06|42.95|42.8|43.69|43.72|45.44|45.84|45.03|43.51|43.04|43.37|43.04|43.45|43.24|42.98|42.82|42.09|42.33|42.66|42.26|42.3|41.83|41.57|40.83|40.19|40.12|39.81|39.66|39.47|38.67|38.03|37.34|38.14|38.88|38.62|38.64|38.36|38.6|38.44|38.83|37.95|36.75|36.69|37.09|36.66|36.25|35.06|34.17|35.28|34.84|35.62|34.42|34.87|34.55|33.93|34|34.96|35.19|37.14|38.49|38.51|38.7|37.93|38.69|39.44|39.16|39.18|38.18|39.5|39.28|38.54|38.53|37.23|36.75|35.82|34.5|34.72|34.08|33.73|34.02|35.12|34.3|33.3|35.31|36|36.1|37.1|35.98|35.84|33.13|33.96|33.92|35.14|35.89|37.98|36.65|36.62|35.1|37.4|42.6|41.54|42.03|43.36|41.19|41.19|41.66|42.81|43.72|42.34|43.09|43.46|44.09|44.47|42.47|43|42.95|42.5|42.11|38.54|41.69|43.1|42.03|43.16|42.59|42.42|42.16|42.22|41.28|41.4|40.87|40.94|41.38|40.95|38.32|39.03|39.08|39.98|39.81|39.36|39.16|39.15|38.25|38.15|37.28|36.88|35.61|34.28|33.83|34.56|34.66|36.4|35.5|34.01|34.22|33.47|32.46|33.73|33.87|31.72|32.14|31.26|32.09|34.68|33.5|36.95|37.81|38.28|37.81|37.25|36.4|36.47|35.91|34.77|34.1
00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE|51|51.96|52.78|52.14|51.7|52.39|52.1|52.3|51.6|50.29|51.08|52.54|54.74|54.72|55.01|55.79|56.34|56.47|56.22|55.33|55.9|56.59|56.52|55.79|56.6|55.82|54.82|53.86|53.86|52.79|51.03|51.26|51.43|51.41|51.21|50.53|50.24|52.23|50.88|50.24|50.9|51.69|52.54|52|51.71|50.01|52.25|53.8|54.24|53.68|53.44|51.71|51.88|53.22|53.39|54.41|54.89|53.63|53.14|54.02|54.87|54.47|52.5|53.49|54.2|53.28|51.7|49.84|49|50.28|50.85|51.28|49.51|50.6|52.01|50.85|50.06|47.88|47.78|48|45.99|48.7|48.59|52.54|54.09|53.12|51.64|50.2|50.31|48.41|49.85|48.99|47.07|47.41|45.3|44.99|44.27|44.98|44.37|44.38|44.24|43.71|44.02|43.92|43.4|43.32|43.37|42.87|42.92|41.99|42.66|42.87|42.5|42.3|41.99|42.38|43.45|43.25|42.36|41.96|42.68|43.35|43.12|42.66|41.88|41.22|42.2|42.56|43.5|41.94|42.21|41.39|40.92|41|41.35|42|43.62|44.99|44.89|45.04|44.6|44.9|45.6|45.03|45.17|45.24|45.33|45.06|45.07|44.79|44.84|44.09|43.6|43.18|43.29|41.95|42.25|42.73|43.41|42.72|41.82|42.86|43.24|43.3|44.97|44.6|45.01|44.43|43.68|43.57|43.62|43.75|45.27|43.98|44.48|43.18|44.64|48.25|47.68|47|46.98|45.53|44.93|44.79|44.65|44.77|43.63|44.28|45.07|45.7|44.51|43.65|42.66|41.9|44.67|44.74|38|45.8|48.56|47.7|48.48|48.25|47.16|46.9|46.75|46.43|46.57|45.33|45.07|45.3|44.37|42.65|42.36|41.67|42.46|41.51|41.34|42.19|42.24|41.55|42|41.3|41.25|41.62|40.53|40.06|40.24|40.28|41.73|41.37|40.7|40.56|42|40.47|41.7|41.62|39.9|40.3|40.22|41.12|42.29|25.51|43.75|43.66|43.75|43.69|42.94|42.27|42.12|41.9|41.55|40.25
00747|45678|/etfs/ishares-msci-em-smlcap-$|ETF:SIZE|61.42|63.5|65.1|65.8|65.81|66.11|66.02|65.5|65.98|64.51|66.62|67.5|69.08|70.17|70.64|71.56|71.18|70.25|69.68|68.78|69.26|70.12|69.66|69.44|69.26|68.76|68.98|69.69|68.28|68.28|66.9|66.66|66.36|65.96|65.89|66.3|66.56|65.86|64.64|64.36|64.46|64.15|64.1|63.58|63.1|61.48|61.74|62.88|65|64.1|64.46|63.39|63.06|64.48|65.22|65.18|65.16|63.88|65.92|67.48|68.06|67.58|66.51|66|66.04|65.39|64.33|62.26|60.34|61.96|64.86|63.96|64.34|65.1|64.32|62.38|62.4|60.32|63.36|66.3|67.73|70.01|70.73|71.14|71.13|69.18|68.48|67.86|67.21|66.96|68|66.98|68.08|67.63|66.92|67.06|67.33|67.3|66.72|67.4|67.28|66.9|65.48|64.66|63.94|63.24|63.15|61.82|61.34|61.1|62.28|60.96|61.9|62.7|61.98|63.06|62.6|63.12|61.64|60.28|60.14|60.13|58.51|59.22|57.98|56.38|57.9|57.66|58.12|56.08|57.28|56.96|56.49|56.12|56.77|56.88|60.8|62.96|61.97|63.18|62.42|63.08|63.54|64.7|65.84|64.7|65.38|66.26|64.92|64.09|60.84|58.94|57.59|56.75|56.18|55|55.1|54|57.63|56.46|55.18|58.52|58.69|58.76|58.38|57.35|55.18|52.17|53.89|55.1|60.1|64.3|65.76|63.18|64.1|58|67.94|74.67|73.36|71.5|71.5|71.5|71.45|72.55|74.26|75.4|73.17|75.02|76.54|75.58|78.01|75.66|77.17|76.6|72.96|71.11|67.96|71.68|71.23|70.76|73.7|73|74.46|75.25|77|77.3|77.85|76.41|76.19|76.19|76.41|70.25|73.8|74.44|76.76|76.96|75.82|75.26|74.56|73.16|71.12|69.86|68.82|66.82|64.05|64.46|64.83|63.43|65.53|63.95|61.4|61.31|59.4|58.7|60|56.9|56.67|57.3|54.46|56.05|62.16|59.95|65.26|64.81|66.25|65.73|64.34|63.78|62.52|61.84|60.92|58.87
00748|44884|/etfs/msci-emerging-markets-smlcp-fund|ETF:SIZE|43.75|45.01|46.59|47.38|47.08|47.16|46.98|46.84|46.24|46.18|47.39|48.04|49.48|50.14|50.59|51.37|51.28|50.88|50.28|49.31|49.96|50.6|50.25|49.97|49.75|49.37|50|50.14|49.16|49.07|48.29|48.43|48.17|48.12|48.11|47.87|48.62|48.15|47.02|47.19|46.73|46.5|46.3|46.1|45.19|44.19|44.26|45.22|46.73|46.31|46.02|45.2|45.22|46.51|46.99|46.99|47.03|45.54|46.66|47.75|48.06|47.95|47.13|46.22|46.38|46.1|45.43|43.49|42.69|43.39|45.26|45.09|44.61|45.87|44.98|43.5|43.78|42.73|43.36|46.1|47.31|48.67|49|50.03|49.95|49.04|49.29|47.93|47.75|47.87|48.5|48.2|48.55|48.95|48.62|48.8|49.06|48.91|48.92|49.65|49.17|48.41|47.04|46.27|45.88|47.15|46.56|45.92|45.1|44.76|45.91|43.2|44.57|45.53|45.37|46.37|44.68|45.27|44.43|43.02|43.22|43.5|43.35|42.83|41.94|40.93|42.36|41.99|42.7|41|41.33|40.96|40.3|40.85|41.1|40.87|43.57|45.54|45.04|45.25|44.71|45.9|45.6|47.23|48.2|47.07|48.5|48.32|47.91|47.3|45.19|44.81|43.98|41.77|41.46|40.57|40|40.74|42.49|42.66|40.6|43.67|44.78|43.96|43.7|42.55|42.28|38.53|40.45|41.05|45.81|46.87|48.93|47.42|46.01|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR|33.48|34.17|36.73|37.16|39.51|39.12|38.93|39.06|38.71|37.15|39.21|40.96|42.73|43.76|43.99|45.42|45.66|45.24|44.79|44.42|44.8|46.31|46.26|46.29|46.98|46.74|46.98|46.03|45.39|45.35|45.09|45|45.08|44.4|44.24|42.98|42.68|42.16|41.34|40.86|40.83|41.3|41.33|40.95|39.57|38.61|39.24|40.33|40.9|41.14|41.43|41.24|40.26|40.62|40.98|41.44|41.83|41.05|41.03|41.18|41.04|40.14|39.24|39.77|40.22|40.11|39.87|39.23|38.72|38.17|38.81|38.93|39.07|39.49|38.69|37.86|37.31|36.8|37.46|38.46|38.58|39.12|39.49|39.36|39.35|38.41|36.84|36.43|37.98|37.63|38.57|38.4|38.69|38.02|37.54|37.94|38.56|38.58|39.2|38.68|38.04|37.63|36.57|36.6|36.96|37.35|36.96|36.43|36.43|35.53|36.35|37.52|37.55|37.93|37.97|38.18|38.24|38.63|38.33|37.05|37.14|37.34|37.62|36.92|35.6|34.66|35.03|34.39|34.87|32.95|33.6|34.05|32.72|32.95|33.85|33.95|35.49|36.6|36.55|36.77|36.49|37.74|37.91|38.59|39.44|38.99|40.34|40.29|39.31|39.05|38.02|38.22|37.54|36.96|37.66|36.58|34.87|35.59|36.87|35.29|34.25|36.63|37.21|35.97|36.88|35.4|34.17|30.01|31.51|31.42|33.61|33.91|35.28|33.93|33.87|32.91|34.84|40.25|40.33|40.04|40.75|38.09|38.01|38.8|39.82|40.27|39.42|39.49|39.83|40.52|42.98|41.11|41.63|43.22|42.37|41.68|39.34|40.08|42.02|41.46|40.68|40.18|39.7|38.74|38.41|37.6|37.68|37.15|36.58|36.69|36.54|34.52|34.75|34.78|35.83|34.4|33.84|33.67|33.78|32.98|32.09|31.56|31.53|30.98|29.65|29.25|30.14|30.69|31.98|30.96|29.81|30.07|28.67|28.11|29.67|31|29.36|29.64|28.91|28.12|31.95|18.78|34.85|34.76|35.17|34.81|33.64|33.49|34.08|34.03|33.11|32.18
00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR|53.85|54.64|57.37|58.04|57.87|57.61|56.76|56.73|56.8|55.09|55.85|57.88|60.53|61.92|62.19|63.41|63.87|63.89|63.42|62.7|63.35|64.8|64.64|64.28|64.15|63.81|63.36|63.46|63.42|63.36|63.12|63.45|62.99|62.48|62.58|61.7|61.99|62.2|60.61|60.33|60.75|61.95|62.28|62.38|60.5|57.98|58.91|59.41|60.38|60.37|61.42|60.54|59.2|59.03|59.53|60.41|60.94|60.38|60.52|60.58|61.33|59.52|57.91|59.34|60.24|60.11|58.86|57.38|56.42|56.92|57.86|55.81|55.92|56.56|55.55|53.05|52.39|52.68|54.07|56.57|57.28|58.21|58.04|59|59.08|57.66|55.57|54.97|57.55|57.16|58.97|59.8|61.1|59.64|60.01|60.02|62.76|62.85|62.75|63.01|62.4|62.31|61.23|61.09|60.7|59.9|58.79|57.66|57.24|55.83|58.04|59.2|58.43|58.54|58.48|59.1|58|60.89|58.72|55.22|55.22|56.62|56.32|55.7|52.93|52.55|53.8|52.8|55.35|53.02|54.01|54.24|52.5|52.92|53.44|53.6|57.14|59.59|60.1|60.85|59.38|61.09|61.48|61.66|62.68|61.11|64.6|64.8|62.79|63.49|62.83|61.88|61|58.3|58.37|55.83|54.44|55.41|58.32|56.35|54.3|57.85|59.9|58.78|59.9|56.8|57.82|50.36|53.57|53.94|59.21|60.9|63.25|60.31|60.04|58.21|61.6|70.9|71.82|71.7|73.3|68.7|68.33|68.2|70.36|71.53|69.88|70.87|71.34|72.96|76.37|72.71|74.28|75.29|72.14|70.9|66.25|69.5|73.4|71.52|74.45|73.4|70.85|70.49|69.96|70.4|70.81|71.55|70.67|70.63|70.26|65.74|66.79|66.38|68.82|66.77|65.7|64.95|65.21|62.84|62.48|61.5|61.08|59.15|56.42|54.67|57|56.39|59.46|57.38|54.08|54.25|52.32|51.53|55.28|55.75|51.89|52.54|51|51.67|56.66|50|61.51|62.13|63.6|64.12|62.93|60.92|61.66|61.42|58.14|56.31
00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR|43.86|44.59|45.78|45.84|45.24|45.05|44.51|43.58|42.77|41.82|43.38|43.19|43.73|44.43|44.24|44.62|44.62|44.45|43.66|42.89|43.15|44.7|44.8|44.88|44.8|44.6|45.2|45.16|45.17|44.87|44.85|44.86|44.27|44.15|43.9|43.35|43.06|42.93|42.09|41.75|41.85|41.93|42|41.68|41.04|39.84|40.2|41.53|42.01|41.9|42.34|42.35|41.62|42.1|42.53|43.05|43.19|42.87|42.62|42.88|42.39|41.2|40.45|40.8|41.38|41.45|40.14|39.78|39.66|40.35|40.86|41.67|41.15|41.02|41.29|40.25|39.7|39.1|39.6|40.78|40.5|40.83|41.77|42.47|42.33|42.27|41.83|41.4|41.17|40.92|40.63|40.12|40.13|39.51|38.97|39.16|38.83|38.46|38.48|38|37.51|37.11|36.4|36.4|36.73|37.58|37.45|36.95|35.98|35.48|36.03|36.47|36.38|36.89|36.89|36.99|36.87|36.74|36.31|36.38|36.39|36.26|36.36|36.24|35.65|34.79|35.34|34.92|35.13|33.82|33.86|34.04|33.38|33.39|33.82|34.05|34.82|35.34|35.18|34.85|34.55|35.02|34.93|34.66|34.48|33.84|33.94|33.8|33.57|33.29|32.8|32.8|32.6|32.36|32.86|32.99|32.11|32.33|32.8|31.75|31.2|32.09|32.12|32.01|32.47|31.91|31.69|30|30.67|30.05|30.62|31|32.04|31.16|31.36|28.5|30.96|32.8|32.74|32.96|33.36|32.49|32.25|32.77|33.01|33.65|33.62|33.73|33.55|33.39|33.07|32.27|32.13|31.84|31.16|30.75|29.73|30.93|31.07|30.84|30.68|30.61|30.31|30.26|30.61|30.43|30.48|30.99|30.92|30.98|30.54|29.88|30.37|30.38|30.8|30.65|30.32|30.3|30.21|29.82|29.89|29.45|29.14|28.69|27.86|27.7|27.87|27.89|28.21|28.08|27.57|27.52|26.66|26.43|27.08|27.63|26.59|26.77|26.15|26.43|27.77|16.61|28.58|29.16|29.23|29.12|29.25|28.81|28.73|28.75|28.21|27.98
00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR|82.76|84.2|85.96|84.86|83.15|81.9|81.22|79.39|77.35|74.97|77.59|78.67|81.44|82.77|82.96|83.59|83.36|82.71|81.63|80.34|81.33|83.17|83.48|83.32|83.79|82.92|83.05|83.15|83.33|82.47|80.36|80.14|80.14|80.27|80.88|79.01|79.44|81.88|80.73|81.56|81.47|82.08|82.68|81.6|80.56|77.13|78.83|80.54|82.2|82.51|83.15|82.4|80.59|80.64|80.75|82.09|80.73|79.73|79.11|80.28|79.79|78.06|75.82|77.54|77.79|77.35|75.25|73.48|72.66|74|74.82|75.94|74.76|74.74|74.61|72.67|71.05|68.17|68.95|70.56|70.07|71.63|72.09|72|70.62|69.12|67.18|66.25|66.87|66.34|66.5|66.04|66.88|65|63.52|64.2|65.19|64.45|64.78|64|63.44|62.18|60.96|60.69|60.37|60.3|59.74|59.1|57.7|56.27|56.87|57.57|57.4|57.77|57.68|58|58.01|59.26|58.57|56.59|56.9|57|56.4|56.28|54.01|52.92|54.04|53.08|54.57|53.32|53.99|53.36|51.92|52.4|53.62|53.37|55.88|57.34|56.27|57|56.21|57.67|58.15|57.99|57.45|55.5|56.64|56.18|55.28|55.05|53.74|53.11|52.01|50.77|50.5|49.23|47.65|48.57|50.18|48.65|47.02|49.19|49.91|49.59|51.49|49.75|49|44.12|47|46.52|46.47|47.12|49|46.84|46.78|47.1|49.8|55.08|55.43|56.02|57.34|54.31|53.38|52.94|53.68|55.34|55.15|55.7|56.22|56.2|55.88|53.64|54.01|54.43|53.58|52.87|51.3|54.21|54.84|54.24|56.09|54.81|53.57|53.38|53.69|53.13|53.52|52.98|53.07|53.07|53.18|50.88|50.98|50.57|51.36|50.22|50.11|49.05|49.21|47.8|48|46.93|46.23|45|42.81|42.51|42.42|43.61|45.34|44.19|42.8|42.95|41.15|40.64|43|44.43|42.11|43.1|41.83|42.42|45.34|38.85|47.55|47.37|47.71|46.85|46.79|46|45.65|45.07|43.26|42.4
00753|44689|/etfs/ishares-s-p-global-financial|ETF:SECTOR|55|56.04|57.55|57.8|56.89|56.9|56.6|55.24|53.74|52.37|54.38|54.89|56.62|57.49|57.66|58.07|57.85|56.89|55.9|55.38|56.15|56.87|56.74|56.23|57.13|56.87|57.84|58.02|57.24|57|55.86|55.98|56.13|55.5|55.85|54.86|55.12|56.23|55.39|54.89|54.61|54.46|55|55|54.06|51.96|53.17|54.15|55.9|55.7|55.47|55.14|53.5|53.84|54.4|55.6|55|54.02|53.9|54.5|54.95|53.54|52.07|52.5|53.04|53.02|51.53|50.18|49.74|50.58|51.53|51.5|51.34|51.52|50.64|48.91|48.05|47.2|47.89|49.47|49.46|50.86|50.83|51.59|51.38|50.23|48.19|47.72|47.91|47.46|47.84|48.1|48.78|47.57|46.82|47.44|48.15|47.6|48.02|47.48|47.11|46.45|44.84|44.43|44.14|43.98|43.36|42.52|42.3|41.34|41.97|42.68|42.46|42.62|42.28|42.09|41.77|42.38|41.47|39.82|39.72|39.83|39.43|39.33|37.69|36.43|37.56|37.29|37.81|36.45|37.1|36.54|35.12|35.22|36.05|36.1|38.72|40|39.88|40.31|39.9|41.23|42.07|42.26|40.99|40.12|40.9|41.06|40.25|40.32|38.77|38.87|37.21|35.84|35.89|35.2|33.95|34.87|36.19|34.24|33|34.98|36.27|36.63|37.54|36.11|36.15|32.16|33.62|32.65|34.44|35.41|37.31|35.95|36.27|36.07|38.52|43.37|42.27|43.26|45.27|43.49|43.5|44.09|44.61|46|46.01|46.84|47.03|47.9|48.43|47.07|48.25|48.3|47.63|47.33|45.29|47.62|48.77|48.35|49.25|48.67|47.67|47.45|47.27|45.54|45.83|45.27|44.84|45.14|44.54|42.41|43.17|44.21|45.21|44.73|44.61|44.75|44.96|43.83|43.79|43.36|43.89|42.57|40.46|40.02|41.36|41.89|44.34|42.8|40.6|41.1|39.28|38.46|40.74|41.23|38.67|39.42|39|39.47|42.69|28.8|45.97|47.53|48.09|47.58|46.9|45.89|45.91|45.39|42.49|42.52
00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR|49.52|50.48|51.44|50.71|49.81|49.66|49.53|48.7|46.13|44.73|47.36|47.82|48.78|48.48|48.49|48.16|48.01|47.34|46.02|45.6|46.38|46.93|46.62|46.88|47.08|46.81|46.62|46.53|46.46|46.27|45.58|45.53|45.11|44.8|44.38|43.16|43.39|44.93|44.39|45.13|45.1|45.36|45.87|45.25|43.62|42.35|42.62|43.15|43.41|42.73|42.65|42.5|41.19|41.47|41.96|42.66|41.89|41.3|40.87|41.13|40.65|39.64|38.63|39.53|39.65|39.66|38.98|38.4|38.25|38.81|38.83|39.5|39.27|39.02|38.66|37.77|37|36.44|36.98|37.97|37.44|38.05|38.73|38.59|38.19|37.83|37.81|37.44|36.85|36.66|35.91|35.62|35.51|34.98|34.37|34.45|34.43|34.29|34.39|33.71|33.48|32.74|31.83|31.86|32.34|32.58|32.22|31.62|31.25|30.84|31.25|31.98|31.98|32.37|32.12|32.28|32.07|31.76|31.41|30.78|30.8|30.7|30.38|30.65|30.18|29.41|30.01|29.55|29.68|28.99|29.09|28.66|28.05|28.03|28.41|28.62|29.39|29.79|29.75|29.36|29.3|29.77|29.68|29.36|29.26|28.6|28.93|28.86|28.86|28.63|28.36|28.17|28.4|28.04|28.01|27.72|26.98|26.95|27.08|26.14|25.55|26.52|26.61|26.51|26.88|26.3|26.54|24.94|25.57|25.16|25.42|25.82|26.62|25.75|25.5|24.66|25.72|28.23|28.53|28.7|29.11|28.14|28.1|28.55|28.73|29.25|29.11|29.35|29.25|29.15|28.25|27.41|27.5|27.23|26.64|26.27|25.48|26.54|26.66|26.25|26.39|26.29|25.91|25.83|25.94|25.86|25.94|25.83|25.82|25.83|25.41|24.77|25.19|25.19|25.59|25.7|25.66|25.65|25.57|25.07|25.18|24.92|24.62|24|23.27|23.14|23.43|23.62|23.57|23.05|22.98|23.41|22.84|22.54|23.33|23.68|22.75|22.91|22.45|22.67|23.91|14.66|24.95|25.32|25.89|25.96|26.17|26.05|26.05|26|25.74|25.32
00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR|68.28|69.06|71.45|72.19|70.96|71.11|70.41|68.43|66.48|63.8|65.5|67.78|69.85|70.92|71.05|71.64|71.5|71.07|69.85|68.71|69.45|71.95|71.91|71.31|72.64|72.37|73.21|73.26|72.89|72.56|70.92|71.42|70.91|70.61|70.99|68.91|69.4|70.91|69.03|69.31|68.92|69.53|69.99|69.32|68.37|66.11|67.35|68.31|69.96|70.01|70.03|69.78|67.72|67.56|67.41|68.96|68.16|67.76|67.33|67.36|67.24|65.6|64.11|64.83|65.82|65.2|63.24|61.5|60.61|61.61|62.4|62.57|61.74|61.91|61.64|59.82|58.85|57.73|58.93|60.14|59.68|60.93|61.2|61.26|60.25|59.06|57.3|57.23|58.12|57.63|58.55|59.15|59.11|57.78|56.84|57.28|57.33|56.91|57.32|56.8|56.05|55.5|54.16|54.12|53.92|54.08|53.11|52.18|51.55|50.38|51.45|51.94|51.68|51.87|51.58|52.07|51.73|52.88|51.81|50.18|50.56|51.12|50.9|50.79|48.81|47.8|48.23|47.75|49.09|47.37|48.14|48.04|46.71|47.04|48.27|48.04|50.22|51.62|51.58|52.08|51.1|52.8|53.26|53.26|53.32|51.73|53.62|53.71|52.8|52.69|51.37|51.08|50.4|48.86|48.66|47.33|45.7|46.56|47.89|46.1|44.6|47.12|47.44|47.09|48.25|46.58|45.83|41.32|43.32|42.97|44.02|44.85|47|45.05|44.87|45.16|47.42|53.3|54.29|55.19|56.69|54.05|53.61|54.01|54.53|55.93|55.55|56.6|57.43|57.91|57.76|55.49|56.29|57.2|56.45|55.68|52.3|55.19|55.87|55.18|57.01|56.35|55.51|55.14|54.5|53.45|53.64|53.15|52.79|52.93|52.35|49.58|49.74|49.4|50.43|50.14|49.78|49.41|49.43|47.86|48.02|47.04|46.67|45.52|43.15|42.54|44.12|44.54|46.8|45.5|43.01|43.49|41.95|41.43|43.62|44.39|41.58|42.62|41.65|42.63|45.85|43.89|48.54|48.92|49.27|48.52|48.16|47.33|46.9|46.25|44.98|43.7
00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR|15.25|15.56|15.99|15.85|15.66|15.53|15.41|14.85|14.16|13.83|14.43|14.82|15.1|15.3|15.34|15.35|15.36|15.18|14.87|14.72|14.85|15.09|14.93|14.78|14.8|14.61|14.68|14.63|14.53|14.47|14.05|13.99|13.85|13.82|13.86|13.6|13.65|13.92|13.87|13.86|13.74|13.83|13.92|13.83|13.52|13.08|13.2|13.54|13.54|13.58|13.63|13.7|13.22|13.3|13.39|13.26|13.13|13.07|12.98|12.94|12.81|12.53|12.21|12.42|12.52|12.42|12.33|12.03|11.95|12.07|12.12|12.1|12|11.98|11.96|11.79|11.68|11.42|11.6|11.9|11.95|12.12|12.02|12.1|12|11.54|11.21|11.15|11.33|11.25|11.54|11.53|11.58|11.37|11.26|11.3|11.47|11.3|11.28|11.32|11.28|11.24|10.96|10.96|10.99|11.07|11|10.93|10.72|10.42|10.66|10.86|10.82|10.99|11.15|11.48|11.39|11.73|11.42|11.22|11.23|11.28|11.17|11.02|10.68|10.35|10.38|10.27|10.62|10.35|10.6|10.5|10.16|10.24|10.41|10.36|10.9|11.17|11.14|11.34|11.47|11.64|11.72|11.6|11.24|10.96|11.08|11.01|10.82|10.65|10.35|10.32|10.03|9.92|9.89|9.7|9.45|9.63|9.91|9.57|9.3|9.8|9.86|9.84|9.88|9.69|9.53|8.74|9.09|9.03|8.97|8.9|9.17|8.74|8.69|8.81|9.2|10.11|10.04|10.04|10.28|9.7|9.64|9.67|9.85|10.17|10.12|10.29|10.56|10.58|10.5|10.02|10.18|10.33|10.26|10.08|9.73|10.24|10.57|10.48|10.83|10.76|10.54|10.49|10.45|10.34|10.28|10.12|10.08|10.08|10.02|9.62|9.63|9.55|9.72|9.72|9.67|9.47|9.31|9.11|9.14|9.04|8.79|8.63|8.26|8.28|8.55|8.53|8.97|8.86|8.63|8.71|8.3|8.15|8.71|8.82|8.47|8.7|8.4|8.54|9.14|8.83|9.78|9.81|9.78|9.67|9.64|9.42|9.37|9.3|9.02|8.78
00757|44693|/etfs/ishares-s-p-global-utilities|ETF:SECTOR|48.01|48.95|49.91|49.32|48.52|48.66|49.12|48.38|47.12|45.97|47.02|47.04|47.51|48.07|48.14|48.67|48.25|48.15|47.26|46.64|47.68|49.01|48.7|48.85|49.41|49.29|49.65|49.06|49.31|48.9|48.24|48.41|48.43|48.56|48.26|47.68|47.54|47.44|46.71|46.35|46.23|45.96|46.05|45.8|44.09|43.35|43.46|43.68|43.39|43.15|43.17|43.48|42.84|43.53|43.9|44.53|44.71|44.63|44.63|45|45.08|44.39|43.7|43.68|43.87|43.37|42.36|41.73|41.86|42.22|42.84|43.81|43.52|43.44|42.85|41.43|41.01|40.87|41.7|43.01|42.89|43.46|44.56|45.29|45.3|45.83|44.82|44.22|43.66|43.01|42.28|42.08|41.86|41.72|40.83|41.07|41.21|41.11|41.47|41.34|41.11|40.95|40.47|40.63|40.86|40.91|40.86|40.15|39.78|39.37|40.25|42|42.2|42.31|42.26|42.21|42.04|42.15|41.9|41.15|41.1|41.2|41.56|41.35|40.3|39.88|41.05|41.03|41.3|40.1|40.38|40.87|40.11|39.82|40.16|40.4|41.19|41.71|41.22|41.28|41.03|41.62|42|42.09|42.24|41.93|42.01|41.99|41.51|41.57|41.03|40.5|40.81|40.49|41|41.21|40|40.93|41.63|41.11|40|41.43|41.68|41.75|42.86|42.03|42.06|39.86|40.7|40|39.75|40.26|41.88|40.84|40.51|38.67|40.89|44.2|43.75|44.11|45.16|44.29|43.94|45.01|45.33|45.86|45.55|46.6|46.67|47.04|46.53|45.22|45.79|45.8|44.97|45.02|42.9|46.6|46.61|46.55|46.62|46.7|46.39|45.95|46.04|44|44.49|44.6|44.47|44.8|44.62|43.44|44.26|44.97|45.9|46.26|45.58|45.81|45.4|44.8|44.9|44.45|44.25|44.43|43.14|42.77|42.87|43.34|44.1|42.87|41.74|41.85|40.52|39.7|40.79|42.08|40.34|40.47|39.62|40.7|42.41|40.65|44.3|45.61|45.98|45.63|45.44|44.89|45.51|45.53|44.6|43.91
00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR|59.97|60.54|63.3|63.87|63.78|62.66|62.55|61.05|60.04|58.59|60.56|61.41|62.97|63.55|63.75|64.41|63.7|63.3|62.35|61.97|63.66|64.09|63.92|62.63|63.05|62.63|69|69.24|69.17|68.8|68.32|68.81|68.3|66.5|66.32|65.77|65.9|66.65|65.64|65.31|64.52|65.25|65.74|65.55|64.6|62.92|64.11|65.91|66.8|66.85|67.29|66.83|65.74|66.17|66.73|67.86|67.37|66.82|66.68|67.88|67.52|65.76|64.15|63.92|63.47|63.32|61.72|60.41|59.59|60.11|61.01|61.75|61.09|61.03|60.37|59.51|58.98|57.68|58.71|60.44|59.85|60.3|62.02|63.71|63.4|63.23|62|60.85|60.02|59.68|59.45|58.8|58.89|57.69|56.99|56.8|57.62|58.7|58.33|57.84|57.67|57.88|56.5|56.62|56.91|57.99|57.89|56.95|56.32|55.48|56.52|58.12|58.25|58.56|59.15|60.55|60.54|60.73|60.1|59.1|59.09|58.81|59.8|59.64|58.51|56.19|57.72|56.91|57.02|55.17|55.3|55.64|54.32|54.13|54.42|54.79|56.14|56.57|54.76|54.6|54.31|55.35|55.82|56.06|55.66|55.11|55.93|55.71|55.24|55.24|54.61|54.63|54.96|54.46|54.85|54.66|53.33|55.06|55.92|54.57|53.38|56.15|56.38|56.05|56.65|56.03|55.7|52.46|53.19|52.25|53.36|54.27|56.22|55.5|55.01|52.94|55.2|58.94|57.77|58.5|59.82|58.36|58.21|59.28|59.94|61.24|60.75|61|60.96|61.63|61.88|61.05|61.91|61.8|60.19|59.24|56.61|59.59|59.7|58.7|59.59|59.58|58.95|58.63|58.3|57.68|58|57.7|57.3|58.07|57.92|56.1|57.41|57.84|58.97|59.38|58.38|58.16|57.93|57.23|56.89|56.15|55.17|54.23|52.66|51.99|52.66|52.91|53.9|52.38|50.13|50.14|48.69|47.73|49.25|50.21|47.81|48.06|46.51|47.31|48.93|20|51.27|52.54|53.37|52.58|52.97|52.25|52.49|52|50.76|50.25
00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR|40.89|41.47|42.47|42.64|42.22|42.22|41.7|41.58|40.71|39.61|40.28|40.48|41.51|42.42|43.38|44.53|44.66|44.66|43.53|43|43.75|44.41|44.22|43.76|44.11|43.45|43.62|43.84|44.01|43.7|43.33|43.41|42.43|42.14|42.09|41.44|41.48|41.14|39.86|39.85|40.33|40.9|41.05|41.06|40|38.78|39.14|39.77|40.42|40.26|40.38|40.04|39.82|40.43|41.15|41.85|42.12|42.15|42.18|42.82|43.5|42.46|41.4|41.78|41.89|41.44|40.01|39.15|38.76|39.38|40.18|40.63|40.22|40.87|41.02|40|39.63|37.32|38|39.7|40.37|40.21|42.78|44.91|45.55|45.51|44.69|44.16|43.88|42.18|42.33|41.86|42.02|42|40.8|41.03|41.28|41|41.16|41|41.15|40.83|40.81|40.81|40.84|41.54|41.21|40.37|39.89|39.33|39.95|40.52|39.69|39.69|39.16|39.25|39.15|39.51|39|38.18|38.21|38.46|38.41|38.31|37.67|36.23|36.91|36.27|36.61|34.85|34.83|34.51|33.74|33.84|34.02|34.13|35.71|36.51|36.11|36.03|35.38|35.95|36.14|36.02|36.38|35.39|35.99|35.7|35.19|35.24|34.38|34.14|32.94|31.83|31.8|31.28|30.71|31.05|32.7|31.98|31.16|32.32|33.57|33.67|34.05|33.46|33.26|30.58|32|31.6|34.03|34.94|36.61|35.22|35.18|33.43|35.32|39.2|38.7|39.11|39.97|38.7|38.57|39.1|39.54|40.36|39.41|39.55|39.61|40|40.11|38.55|38.91|39.02|38.31|38.32|35.74|38.56|39.19|38.34|38.45|38.31|38.62|38.4|38.3|37.77|38.05|37.98|37.2|37|39.6|37.66|38.11|38.7|39.53|40.29|39.82|39.47|39.72|38.6|37.83|37.16|36.85|36.45|35.02|34.39|34.5|34.21|35.68|34.7|33.06|32.85|31.73|31.08|32.15|32.31|30.45|30.77|29.7|30.43|32.51|27.84|34.63|35.16|35.63|35.21|35.08|34.25|34.76|34.69|34|33.03
00760|38309|/etfs/ishares-ftepra-nareit-dev.-re-x-us|ETF:SECTOR|29.55|29.95|30.62|30.7|30.45|30.41|30.11|30.01|29.42|28.63|29.12|29.26|30.06|30.76|31.35|32.12|32.23|32.14|31.63|31.31|31.93|32.22|32.03|31.75|31.94|31.67|31.87|32.09|32.11|31.83|31.39|31.21|30.78|30.58|30.53|30.15|30.25|29.97|29.2|29.02|29.36|29.88|29.99|30.2|29.53|28.65|28.98|29.55|30.18|30.18|30.24|29.88|29.25|32.04|32.45|33.03|33.21|33.25|33.22|33.77|34.28|33.57|32.8|33.2|33.78|33.14|32.23|31.48|31.1|31.4|31.91|32.2|31.74|32.27|32.48|31.51|31.28|29.81|30.33|31.24|31.88|32.81|33.83|35.47|36.16|36.18|35.77|35.41|35.09|33.5|33.54|33.27|33.56|33.57|32.53|32.68|33.01|32.78|33.26|33.12|33.15|32.72|32.65|32.58|32.15|32.03|32.57|31.96|31.58|31.22|31.6|31.67|31.34|31.39|31.11|31.07|30.87|31.19|30.48|29.81|29.81|30.12|30.18|30.14|29.53|28.49|28.75|28.28|28.52|26.97|27.19|27.01|26.33|26.42|26.53|26.61|27.9|28.58|28.34|28.31|27.81|28.05|28.25|28.35|29.04|28.3|29.01|28.86|28.19|28.05|27.38|27.34|26.2|25.33|25.29|24.84|24.46|24.55|25.51|24.9|24.14|25.25|26.28|25.9|26.54|25.91|25.59|23.36|24.5|24.45|26.46|27.03|28.34|27.21|27.13|26.26|27.68|30.87|30.36|30.63|31.38|30.27|29.88|30.87|31.22|31.98|31.29|31.33|31.57|31.74|32.06|31|31.25|31.27|30.75|30.8|28.83|30.96|31.51|30.75|30.89|30.76|31.02|30.91|31.15|30.91|31.13|30.64|30.05|30.77|30.93|29.88|30.01|30.89|31.65|31.96|31.53|31.67|31.76|30.69|30.2|29.53|29.22|28.73|27.54|27.19|27.14|27.14|28.21|27.55|26.32|26.15|25.6|24.87|25.96|26.32|24.93|25.11|24.27|24.54|26.27|22.18|28.04|28.56|29.13|29.16|28.84|28.2|28.68|28.64|28.01|27.14
00761|38205|/etfs/ishares-s-p-global-infrastructure|ETF:SECTOR|41|41.75|43.04|43.06|42.5|42.35|42.62|41.88|41|39.51|40.74|41.5|42.16|43.08|43.34|44.13|43.85|43.19|42.63|41.71|42.67|43.84|43.57|43.43|44.01|43.42|43.63|43.33|43.05|42.79|42.09|42.12|42.02|41.71|41.83|41.21|41.35|41.56|40.41|40.15|40.06|39.71|39.96|39.78|38.73|37.8|37.86|38.2|38.34|38.05|38.33|38.3|37.46|37.66|37.89|38.67|38.47|38.49|38.38|38.94|39.3|38.41|37.81|37.44|37.69|37.03|36.03|35.49|35.33|35.61|36.08|36.5|36.52|36.54|36|35.07|34.66|34|34.88|36.4|36.26|36.61|37.15|38.23|38.4|38.33|37.58|37.01|37.17|36.77|36.56|36.25|36.16|36.12|35.59|35.86|36.23|36.17|36.22|36.06|35.78|35.58|35.02|34.12|34.85|35.23|35.18|34.58|34.1|33.61|34.52|35.65|35.44|35.48|35.38|35.39|35.16|35.52|34.97|34.21|34.21|34.4|34.15|34.08|33.52|32.77|33.72|33.29|33.37|32.16|32.42|32.72|32.1|31.97|32.55|32.81|34.04|34.74|34.27|34.38|33.9|34.58|34.86|34.9|35.07|34.55|34.89|34.84|34.55|34.52|33.58|33.31|33.25|32.7|32.76|32.66|31.6|32.36|33.18|32.41|31.46|32.82|32.97|33.06|34.25|33.27|33.09|30.41|31|30.45|31.18|31.76|33.04|32.06|31.92|30.46|31.76|35.84|35.26|35.36|36.53|35.63|35.41|35.85|36.51|37.18|36.76|36.75|37.21|37.48|37.69|36.32|36.64|36.98|36.08|35.87|34.06|36.29|36.84|36.4|36.53|36.14|36.16|35.84|35.81|34.25|34.41|34.41|34.21|34.77|34.77|33.72|34.12|34.59|35.26|35.51|34.84|34.89|34.66|33.91|33.84|33.25|33.07|32.81|31.68|31.13|31.52|31.66|32.93|31.97|30.98|31.1|30|29|30.22|30.72|29|29.18|28.56|29.09|31.3|22.03|33.15|34.25|34.58|34.26|34.02|33.71|34.02|33.86|32.86|32.14
00762|40657|/etfs/spdr-energy-select-sector-fund|ETF:SECTOR|70.4|71.74|76.39|77.26|82.75|81.51|81.1|80.53|79.83|75.26|80.24|84.26|87.87|90.29|90.56|93.04|94.43|93.43|92.72|91.75|92.26|95.73|95.33|95.29|96.67|95.78|95.46|93.5|92.16|91.33|90.44|90.23|90.49|89.92|90.02|86.13|85.66|86.21|84.2|83.69|83.47|84.29|84.07|83.51|80.86|79.4|80.62|81.83|82.62|83.61|84.23|84.13|82.35|82.28|83.25|83.62|83.89|83.04|82.53|82.57|82.74|81.17|78.95|80|80.8|81.38|80.65|79.4|78.6|77.51|78.56|79.67|79.31|79.85|78.47|77.97|76.07|73.81|75.01|76.88|76.8|78.15|78.5|77.49|77.2|74.73|72.12|71.38|74.91|73.78|75.85|75.14|76.11|74.62|73.27|74.36|75.69|75.04|74.09|72.97|71.06|70.41|67.55|67.74|69.26|68.85|68.33|67.41|67.71|65.8|67.14|68.76|68.96|69.82|69.95|70.56|70.43|71.64|70.98|68.36|68.56|69|69.59|68.45|66.18|64.24|64.24|62.76|63.76|59.68|60.85|61.57|59.34|60.16|61.93|61.82|64.5|66|65.71|65.98|66.12|68.37|68.13|69.08|71.31|70.47|72.28|72.87|70.94|70.15|68.09|68.66|67.53|66.74|67.97|66.37|62.92|63.56|66.44|63.7|61.98|65.76|67.4|64.41|65.53|62.71|60.22|52.68|56.27|56.57|61.5|61.72|63.74|60.69|61.17|59.33|62.6|73.75|73.78|72.53|73.51|68.46|68.4|69.15|71.08|71.82|70.88|70.18|70.67|71.44|75.72|73.01|73.11|76.44|75.86|74.33|70.78|70.91|74.07|73.71|71.83|70.73|69.15|67.35|66.73|65.53|65.54|64.97|63.86|63.36|63.15|59.84|59.79|59.19|60.11|57.35|56.74|56.02|55.96|54.06|52.97|52.26|52.15|51.67|49.33|48.87|50.27|51.36|53.18|51.68|49.82|49.86|47.88|47.15|50.27|52.44|49.22|48.98|48.69|49.53|53.75|50.77|57.8|56.88|57.2|56.58|54.76|54.1|55.11|56|54.71|53.13
00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR|46.17|46.77|48.39|49.05|49.1|48.5|47.34|46.83|46.33|44.09|46.29|47.63|49.91|49.57|49.55|50.26|50.14|49.93|49.04|48.54|48.38|49.6|49.36|49.27|49.29|49.16|48.7|48.84|48.9|48.47|47.72|47.37|47.31|46.61|47.01|45.92|46.03|46.94|46.26|46.86|46.74|46.6|45.91|45.69|44.57|42.77|43.37|43.85|44.95|45.28|45.72|44.98|43.96|43.64|43.51|44.21|44.05|43.81|43.27|43.43|43.39|42.21|41.08|41.63|42.12|42.41|41.19|40.48|40.18|40.29|40.65|40.38|40.16|39.96|39.66|38.78|38.19|37.78|38.38|39.46|39.36|40.28|40.05|40.17|39.73|38.67|37.56|37.1|38.13|37.95|38.58|38.95|39.42|38.2|37.35|37.5|39.15|38.86|38.95|39.34|38.72|38.36|36.71|36.75|36.7|36|35.44|35.73|35.37|34.44|35.44|35.7|35.78|36.26|36.26|36.38|36.31|37.32|36.75|35.07|35.3|35.65|35.54|35.19|34.17|34.1|34.33|33.68|34.72|33.58|33.83|33.9|32.59|33.08|32.8|32.65|34.82|35.6|35.56|36|35.1|36.38|36.33|36.32|36.38|35.8|36.9|37.28|36.4|36.84|36.54|36.1|36.13|34.68|34.23|33.04|31.86|32.22|33.3|32.3|31.41|32.85|33.8|32.8|33.05|31.76|31.66|27.77|29.32|29.83|32.26|32.96|33.83|31.89|31.98|31.61|33.36|37.63|38.92|39.12|39.5|37|36.44|36.37|37.33|37.88|37.73|37.83|38.53|38.83|39.89|38.44|38.67|40.03|38.79|38.06|36.44|37.06|38.38|37.94|39.75|39.17|37.93|37.47|37.24|37.72|37.97|37.88|37.48|36.99|36.54|34.37|34.63|34.2|35.21|34.5|34.13|33.7|33.74|32.56|32.54|32.43|32.51|32.36|30.71|29.88|31.1|30.86|32.18|31.42|29.43|29.75|27.8|27.67|29.49|30.32|28.55|29.04|28.87|29.1|31.32|29.48|33.88|33.74|34.05|34.4|33.82|32.85|33|32.58|31.5|30.79
00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR|47.38|47.9|48.54|48.34|47.68|47.55|46.64|45.74|44.51|43.69|45.16|44.7|44.77|45.14|44.96|45.01|44.92|44.58|43.99|42.97|43.08|44.69|44.72|44.95|44.5|44.4|44.57|44.61|44.72|44.28|43.96|43.94|43.81|43.79|43.44|42.81|42.7|42.85|42.4|42.38|42.39|41.87|41.62|41.35|40.83|39.83|40.32|41.44|42.03|42.03|42.34|42.36|41.69|42.14|42.44|42.96|42.73|42.4|42.13|42.09|41.23|40.31|39.56|39.58|40.05|40.95|39.78|39.39|39.05|39.77|40.13|41.46|41.32|41.02|41.13|40.08|39.48|38.87|39.03|40.23|39.68|40.03|41.05|41.05|40.88|40.77|40.73|40.06|39.52|39.5|39.14|38.2|38.41|38.12|37.67|37.7|37.37|36.79|36.66|36.33|35.88|35.41|34.33|34.45|34.94|35.92|35.71|35.26|34.59|33.96|34.46|33.56|35.14|35.65|35.8|35.84|35.65|35.74|35.4|35.47|35.42|35.24|35.51|35.47|35.02|34.45|34.93|34.77|34.63|33.62|33.79|33.84|33.05|33.13|33.36|33.45|33.78|34.08|33.7|33.64|33.42|33.88|33.64|33.45|33.39|32.98|32.85|32.7|32.62|32.37|31.84|32.07|32.18|31.94|32.1|32.42|31.3|31.37|31.63|30.68|30.19|30.77|30.7|30.46|30.76|30.4|30.3|28.7|29.53|29.17|29.56|29.63|30.31|29.35|29.33|28.07|29.22|30.77|30.99|31.14|31.4|30.63|30.57|30.8|30.89|31.25|31.68|32|31.39|31.28|30.71|30.54|30.26|30.06|29.64|29.2|28.71|29.42|29.35|29.27|29.32|29.22|28.8|28.92|29.21|28.93|28.95|29.23|29.23|29.11|28.74|28.22|28.41|28.31|28.61|28.56|28.38|28.28|28.14|27.76|27.77|27.57|27.46|27.15|26.37|26.35|26.53|26.54|26.8|26.68|26.34|26.38|25.4|25.3|25.86|26.57|25.85|26.01|25.78|26.09|27.17|24.95|27.45|27.83|27.81|27.76|27.91|27.65|27.45|27.23|27.02|26.82
00765|40656|/etfs/spdr-consumer-discr.-select-sector|ETF:SECTOR|68.45|69.81|70.92|70.32|69.01|67.56|66.93|65|63.78|61.68|64.55|65.04|66.68|67.78|68.07|68.63|68.47|67.5|66.32|65.16|65.35|66.71|66.77|66.81|66.61|65.83|65.56|65.39|65.49|65.03|63.27|62.63|62.83|62.49|63.35|61.84|62.12|64.53|63.53|65.62|65.61|65.71|65.25|64.61|63.76|61.03|62.43|63.48|64.91|65.75|66.28|65.64|64.12|64.22|64.05|64.81|63.66|62.98|62.24|62.88|61.9|60.32|58.45|60.15|60.19|60.38|58.75|57.86|57.31|57.74|58.09|59.65|58.99|58.94|59.03|58.06|56.5|53.96|54.47|55.4|54.92|56.08|56.28|56.49|55.45|54.26|52.87|52.33|52.54|51.95|52.28|51.47|52.43|50.83|49.4|49.76|50.45|49.78|50.03|49.69|48.77|48.14|46.3|46.24|46.9|46.79|46.6|46.43|45.69|44.66|45.19|45.71|45.43|46.17|46.14|46.49|46.35|47.21|46.62|45.15|45.19|44.89|44.37|44.31|43.01|42.54|43.18|42.45|43.52|42.45|43.08|42.44|41.44|41.66|41.73|41.95|43.62|44.87|43.83|44.19|43.42|44.42|44.39|44.09|43.77|42.67|42.59|42.54|42.28|41.98|40.83|40.85|40.41|39.83|39.23|38.75|37.37|37.81|38.64|37.21|36.33|37.65|37.99|37.82|38.22|37.49|36.75|33.07|34.86|34.67|34.84|34.99|35.94|34.07|33.99|33.42|35.36|39.29|39.63|40|40.89|38.35|37.75|37.52|37.81|38.84|39.43|39.77|40.18|40.02|39.74|38.46|38.7|38.87|38.34|37.52|37.38|38.51|38.55|38.1|39.19|38.19|37.05|37.03|37.52|37.34|37.38|37.29|37.28|37.15|37.19|35.77|35.73|35.32|35.84|35.02|34.78|33.94|34.03|33.11|33.12|32.66|32.44|31.7|29.9|29.8|30.45|30.71|31.49|30.71|29.9|29.97|28.76|28.64|30.47|32.29|30.53|31.41|30.48|30.34|32.75|31.03|34.55|33.93|33.87|33.07|32.78|32.08|31.94|31.66|30.57|29.9
00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR|19.23|19.58|19.63|19.71|19.43|19.51|19.29|18.66|18.08|17.5|18.33|18.47|18.73|18.93|18.83|18.89|18.81|18.42|18.13|17.93|17.96|18.47|18.38|18.24|18.42|18.27|18.22|18.3|18.03|17.94|17.58|17.51|17.53|17.47|17.69|17.24|17.21|17.99|17.78|17.83|17.69|17.37|17.35|17.28|17.21|16.65|16.94|17.14|17.59|17.74|17.6|17.6|17.05|17.1|17.12|17.43|17.07|16.69|16.55|16.65|16.79|16.36|15.82|16.02|16.19|16.55|16.1|15.83|15.71|16.01|16.22|16.52|16.57|16.59|16.46|16.16|15.7|15.09|15.34|15.74|15.61|16.06|15.83|15.57|15.34|15.01|14.55|14.41|14.56|14.43|14.64|14.67|14.78|14.27|13.93|14.17|14.27|14.1|14.05|13.9|13.76|13.71|13.09|13.07|13.07|12.94|12.65|12.53|12.57|12.23|12.5|12.82|12.74|12.83|12.8|12.68|12.55|12.84|12.6|12.24|12.16|12.16|12.06|12.05|11.64|11.44|11.66|11.57|11.69|11.34|11.51|11.2|10.8|10.95|11.12|11.14|11.89|12.21|12.12|12.27|12.14|12.56|12.64|12.56|11.97|11.69|11.76|11.81|11.69|11.77|11.27|11.35|11.06|10.86|10.65|10.44|9.91|10.11|10.38|9.74|9.53|10.04|10.42|10.42|10.5|9.89|9.83|8.89|9.53|9.21|9.74|9.82|10.16|9.59|9.83|9.78|10.69|11.88|11.76|11.96|12.42|11.97|11.91|11.88|11.87|12.29|12.5|12.72|12.79|12.98|13.04|12.85|13.03|13.33|13.12|13.01|12.82|13.26|13.26|13.27|13.81|13.53|13.22|13.16|13.15|13.02|13.01|12.81|12.58|12.5|12.25|11.66|11.69|11.87|12.1|11.71|11.74|11.61|11.57|11.64|11.61|11.53|11.81|11.51|10.82|10.79|11.12|11.38|11.84|11.78|11.24|11.44|10.92|10.84|11.52|11.72|11.12|11.43|11.24|11.33|12.33|11.82|12.93|13.11|13.05|13.09|12.84|12.6|12.48|12.28|11.88|11.64
00767|40691|/etfs/spdr---health-care|ETF:SECTOR|66.87|68.28|68.82|68.01|66.68|66.49|66.39|64.57|60.58|58.82|62.56|62.16|63.42|63.01|63.21|62.74|62.8|61.79|59.89|59.32|60.11|60.56|59.96|60.41|60.37|60.01|59.16|59.08|59.04|58.63|57.59|57.31|56.66|56.61|56.52|55.03|55.2|57.6|56.74|57.69|58.03|58.23|58.54|57.89|55.88|54.3|54.67|55.3|55.8|54.59|54.64|54.58|53.05|53.23|53.82|54.78|53.43|52.57|52.02|52.32|51.8|50.52|49.26|49.95|50.04|51.04|49.82|48.99|48.5|48.91|49.02|50.4|50.47|49.88|49.2|48.05|46.87|46.15|46.59|47.21|46.86|47.79|48.4|47.76|47.01|46.5|46.96|46.46|45.72|45.53|44.31|43.93|44.14|43.33|42.43|42.77|42.81|42.46|42.4|41.7|41.34|40.52|38.99|39.18|39.8|40.06|39.82|39.04|38.92|38.23|38.65|39.59|39.59|40.14|39.95|39.96|39.69|39.31|39.04|38.37|38.3|38.08|38.11|38.12|37.54|36.94|37.75|37.15|37.23|36.64|36.74|35.91|35.15|35.24|35.58|35.73|36.34|36.69|36.65|36.24|36.34|37.08|36.57|36.16|36.15|35.45|35.69|35.62|35.74|35.39|35.22|35.25|35.34|34.68|34.49|34.2|33.09|33.04|33.04|32.04|31.48|32.43|32.67|32.61|32.63|31.78|32.02|29.92|31.17|30.89|31.29|31.44|32.17|30.76|30.57|29.45|30.84|33.57|34.45|34.78|35.34|34.32|34.4|34.41|34.56|34.9|35.1|35.66|35.09|34.92|33.89|33.13|33.07|33.02|32.38|31.74|31.24|32.26|32.1|31.66|32.08|31.93|31.36|31.38|31.74|31.67|31.46|31.23|31.33|31.1|30.59|29.95|30.34|30.2|30.69|30.81|30.73|30.5|30.4|29.92|30.1|29.78|29.5|28.75|27.86|27.82|28.31|28.6|28.68|27.91|27.99|28.45|27.76|27.31|28.59|29.01|27.98|28.19|27.79|28.07|29.54|28.35|30.4|30.64|31.27|31.62|31.77|31.63|31.57|31.45|31.2|30.8
00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR|54.14|54.79|56.04|56.83|56.06|56.06|54.9|53.23|51.21|48.83|50.31|51.62|52.81|53.71|53.84|53.87|53.8|53.22|52.16|51.2|51.41|53.7|53.77|53.41|54.01|53.78|54.25|54.21|53.87|53.68|52.41|52.67|52.38|52.01|52.38|50.74|50.89|52|51.02|51.43|51.27|51.33|51.46|50.78|50.04|48.38|49.44|49.8|51.24|51.37|51.46|51.35|49.91|49.43|49.13|50.12|49.4|49.06|48.64|48.42|47.72|46.45|45.09|45.67|46.49|46.64|45.01|44.13|43.93|44.46|44.77|45.19|44.73|44.67|44.31|43.35|42.35|41.37|42|42.83|42.55|43.49|43.38|42.89|42.08|40.9|40.03|40.02|40.81|40.44|41.05|41.22|41.54|40.42|39.97|40.34|40.49|40.07|39.99|39.77|39.01|38.52|37.04|37.18|37.5|37.39|36.71|36.35|35.86|35.19|36|36.36|35.99|36.39|36.26|36.5|36.2|36.84|36.73|35.75|36.05|36.41|36.35|36.16|35|34.32|34.32|33.87|34.99|33.84|34.49|34.31|33.08|33.67|34.31|34.02|35.46|36.2|36.08|36.25|35.56|36.92|36.75|36.8|36.9|35.95|37.02|37.17|36.71|36.73|36|35.77|35.51|34.54|34.15|33.46|32.22|32.45|33.13|31.96|31.08|32.56|32.61|32.16|32.34|31.15|30.76|27.67|29.15|28.65|29.49|29.75|30.73|29.14|29.09|29.03|30.97|34.19|35.91|36.19|37.57|35.5|35.29|35.05|35.16|35.98|36.42|36.88|37.58|37.53|37.41|36.24|36.47|37.2|36.85|36.18|35.08|36.09|36.13|35.91|37.48|36.88|35.87|35.78|35.38|35.03|34.73|34.6|34.36|34.38|33.82|32.24|32.07|31.82|32.25|32.01|31.86|31.58|31.64|30.79|30.84|30.51|30.32|29.77|27.99|27.67|28.84|29.15|30.38|29.77|27.74|27.99|26.79|26.85|28.49|29.09|27.4|28.3|27.91|28.39|30.94|28.44|32.27|31.73|31.65|31.27|31.15|30.56|30.11|29.62|28.85|28.15
00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR|39.83|40.57|41.83|41.63|41.18|40.75|40.45|39.09|37.25|36.58|38.05|38.86|39.36|39.79|39.95|39.93|39.95|39.45|38.65|38.28|38.6|39.24|38.86|38.22|38.28|37.88|38|37.79|37.54|37.42|36.55|36.3|35.78|35.62|35.67|35.13|35.17|35.82|35.74|35.8|35.6|35.67|35.88|35.81|35.01|33.92|34.19|35.12|34.83|35.03|35.2|35.2|34.03|34.2|34.46|34.08|33.86|33.79|33.51|33.45|33.1|32.21|31.38|31.81|32.13|32.12|31.93|31.31|31.29|31.62|31.75|31.87|31.61|31.4|31.37|31.07|30.62|29.94|30.3|31.15|31.11|31.53|31.41|31.46|31.18|30.11|29.31|29.1|29.64|29.47|29.99|29.91|30.12|29.55|29.21|29.23|29.66|29.32|29.2|29.23|29.1|29.19|28.25|28.31|28.68|28.61|28.55|28.5|27.98|27.21|28.07|28.78|28.72|29.29|29.86|30.57|30.48|31.44|30.76|30.19|30.17|30.21|30.01|29.63|28.82|27.91|28|27.67|28.49|27.63|28.13|27.83|27.04|27.2|27.47|27.41|28.48|29.06|28.8|29.22|29.47|29.91|30.03|29.83|29.08|28.39|28.53|28.35|28.03|27.57|26.65|26.72|26.14|25.86|25.66|25.27|24.66|24.91|25.6|24.61|24.01|25.18|25.45|25.24|25.16|24.9|24.57|22.6|23.57|23.42|23.22|23|23.53|22.55|22.47|22.62|23.61|25.61|25.6|25.54|26.04|24.52|24.34|24.39|24.75|25.51|25.64|25.79|26.37|26.34|26.29|25.2|25.57|25.82|25.67|25.11|24.52|25.56|26.03|25.82|26.74|26.57|25.7|25.73|25.65|25.6|25.38|25.05|24.95|25|24.75|23.87|23.97|23.74|24.22|24.27|23.99|23.64|23.14|22.68|22.83|22.53|21.92|21.53|20.58|20.58|21.08|21.14|21.98|21.7|21.11|21.34|20.28|20.01|21.31|21.67|20.83|21.34|20.67|20.86|22.17|20.64|23.38|23.52|23.42|22.93|22.9|22.66|22.56|22.32|21.76|21.3
00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR|45.13|45.4|45.62|45.04|44.87|44.84|45.31|44.03|42.96|41.9|42.35|41.53|41.4|42.22|42.16|42.63|42.23|41.79|41.18|40.07|41.02|42.38|42.19|42.47|42.31|43.12|42.51|41.63|42.54|42.03|41.23|41.79|42.24|42.31|42.04|41.65|41.11|40.94|40.35|40.05|39.6|39.52|40.04|40.1|38.63|38.26|37.93|37.98|37.76|37.16|37.11|37.5|37.25|37.42|37.67|37.89|38.48|38.18|38.26|38.33|38.18|37.31|36.91|36.94|37.28|37.24|36.85|36.55|37.09|36.98|37.34|38.8|39.07|38.7|38.54|36.94|36.51|35.98|35.8|37.21|37.2|37.45|38.67|39.48|39.46|40.74|40.45|39.61|39.41|38.91|37.93|37.83|37.76|37.4|36.79|36.68|36.53|36.3|36.01|35.6|35.2|35.09|34.22|34.43|35.07|35.16|34.85|34.01|33.85|33.84|34.63|36.23|36.3|36.31|36.41|36.21|35.97|35.91|36.24|36.24|36.24|36.35|37.02|37.2|37.09|36.9|37.17|36.56|36.65|36|36.2|36.5|35.66|35.56|35.3|35.38|35.29|35.46|34.71|34.36|34.17|34.77|34.39|34.37|34.62|34.65|34.69|34.81|34.56|34.5|34.3|34.14|34.45|34.62|34.91|35.78|34.22|34.45|34.48|33.69|33.18|34.13|34.55|34.05|34.27|33.6|33.26|31.94|33.33|32.73|32.5|32.4|33.21|32.11|31.91|29.45|31.3|33.08|32.89|33.18|33.53|32.83|32.43|32.75|32.94|32.98|33.35|33.86|33.11|32.96|32.17|31.63|31.35|31.84|31.2|31.08|30.74|32.05|31.72|31.49|31.63|31.77|31.6|31.64|31.68|31.23|31.24|31.24|31.07|30.82|30.8|30.51|30.77|30.9|31.21|31.26|31.25|31.75|31.58|31.33|31.27|30.85|30.76|31.29|30.4|30.35|30.15|30.31|30.55|30.17|29.69|29.63|28.23|27.91|28.5|29.33|28.12|28.03|27.44|28|29.63|25.76|29.95|29.68|29.76|29.82|29.5|29.3|29.75|29.77|29.23|28.9
00771|45382|/etfs/spdr-s-p-telecom|ETF:SECTOR|55.22|55.8|56.83|56.83|56.45|56.56|56.3|53.75|52.22|49.49|50.32|53.55|55.16|56.78|57.27|57.1|55.75|55.29|55.01|54.74|54.85|55.8|55.27|55.19|56.76|55.55|56.17|56|55.28|55.61|54.16|53.39|53.28|53.65|54.37|53.43|53.92|56|55.62|56.85|56.13|55.84|56.52|57.04|55.28|53.07|54.88|55.28|55.45|55.14|54.82|53.64|52.2|51.38|51.96|52.04|52.08|51.96|51.62|52.13|53.6|52.9|51.23|52|52.66|52.24|50.06|50.11|49.53|50.37|51.19|50.77|50.74|50.3|51.2|48.91|47|46.85|47.39|48.23|46.61|47.16|46.75|45.8|46.78|46.01|44.88|45.06|44.29|44.04|45.36|45.59|46.21|45.05|45.28|45.66|46.77|47.4|46.93|46.55|46.31|46.05|44.61|44.79|44.51|44.79|44.21|43.41|41.88|41.16|42.82|42.65|42.27|44.09|43.87|44.8|45.15|45.84|44.85|43.21|43.06|43.58|43|41.04|40.73|38.54|39.67|39.18|40.96|39.45|39.84|39.44|39.44|38.61|39.07|39.78|41.1|42.19|43.94|44.16|44.1|45.36|46.72|46.24|45.55|44.28|46.46|46.66|46.41|46.3|44.09|44.6|43.85|42.05|41.4|41.51|39.63|40.45|41.69|40.19|40.36|42.27|42.23|41.85|41.2|40.02|40.42|37.18|38.5|38.43|39.91|40.17|41.45|39.17|39.75|38.44|41|47.07|48.61|49.32|51.95|49.97|48.12|48.1|49.36|52.01|52.22|52.09|53.22|52.55|53.35|51.03|51.43|52.27|51.11|50.26|49.93|51.08|52.88|52.28|54.61|53.63|50.32|51.11||||||||||||||||||||||||||||||||||||||||||||||||
00772|514|/etfs/ishares-dow-jones-us-real-est|ETF:SECTOR|74.92|76.43|76.14|75.88|74.61|74.72|74.91|73.25|71.28|70.11|69.23|68.66|68.59|70.66|70.86|73.85|73.47|73.48|72.17|70.84|71.52|72.66|72.15|71.45|71.22|71.22|70.61|70.61|71.45|70.81|70.44|70.29|69.71|68.79|68.59|67.38|67.41|67.08|66.25|66.65|67.49|67.74|67.6|67|65.69|64.06|63.67|64.23|63.84|63.2|62.6|62.72|62.02|61.9|61.94|63.02|63.09|63.26|63.13|65.86|66.45|64.63|62.99|63.23|63.87|63.98|62.77|61.25|62.11|60.92|61.79|65.08|65.92|67.53|68.18|66.02|64.62|62.71|63.31|65.77|67.02|68.66|71.61|73.65|73.3|72.2|71.48|70.57|70.47|69.16|68.41|68.23|68.56|68.12|66.99|67.4|67.86|67.15|67.17|67.35|66.33|65.89|63.88|63.81|63.92|63.73|63.24|62.4|62.17|60.84|62.69|63.32|62.86|63.48|63.85|63.4|63.99|65.56|66|65.08|64.87|64.33|64.17|64.2|64.71|63.69|64.39|63.67|63.9|60.92|61.29|60.69|58.88|59.59|59.86|59.65|63.24|63.47|61.49|61.16|59.64|61.33|61.05|61.13|60.55|59.77|59.9|59.81|60.3|60.57|59.97|58.79|57.83|56.53|56.06|56.58|54.76|53.51|54.23|52.41|51.23|53.89|54.58|55.27|54.24|51.26|50.43|46.7|50.52|50.43|53.62|53.15|54.79|52.38|52.87|49.05|52.76|59.05|60.2|60.35|61.06|58.71|58.43|58.11|58.37|60|60.07|60.49|60.67|60.73|60.4|58.71|57.94|58.26|57.5|57.55|56.95|58.01|58.28|57.78|58.83|57.88|57.35|56.25|55.95|55.15|55.23|54.79|54.2|53.46|54.08|53.55|53.15|52.27|54.7|55.04|54.38|54.77|53.97|52.99|52.23|51.94|53.34|52.64|50.18|48.95|49.76|50.3|51.46|50.48|47.29|47.58|44.85|45.94|48.48|50.67|46|47.01|45.93|46.25|50.81|43.16|52.22|49.75|50.14|50.11|49.64|49.66|48.4|47.46|45.98|44.9
00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR|47.43|47.98|47.65|47.22|46.56|46.49|46.65|45.31|44.09|43.45|42.28|41.94|41.7|42.85|42.95|45.06|44.73|44.78|43.94|43.49|43.83|44.48|44.02|43.45|43.33|43.36|42.96|43.01|43.71|43.17|43.16|43.14|42.64|42.2|41.85|41.18|41.16|40.63|40.05|39.95|40.45|40.6|40.53|40.22|39.52|38.4|37.98|38.28|38.03|37.53|37.02|37.17|36.94|36.95|36.94|37.55|37.85|38.06|37.95|39.59|40.15|38.63|37.95|38.09|38.58|38.71|37.91|37.02|37.54|36.89|37.27|39.5|40.01|41.18|41.55|40.18|39.38|37.92|38.03|39.69|40.35|41.27|43.06|44.39|44.17|43.28|43.09|42.49|42.16|41.03|40.59|40.48|40.77|40.63|40.09|40.59|40.67|40.22|40.37|40.45|39.95|39.7|38.73|38.69|38.51|38.4|38.16|37.63|37.6|36.95|37.94|38.09|37.85|38.59|38.69|38.24|38.66|39.63|40.22|39.8|39.66|39.3|39.27|39.33|39.77|39.03|39.52|39.05|39.22|37.34|37.58|37.19|36.1|36.56|36.68|36.6|39.05|39.08|37.82|37.56|36.53|37.57|37.46|37.2|36.98|36.56|36.65|36.48|37.04|37.26|36.84|36.05|35.52|34.72|34.45|34.85|33.76|32.83|33.24|32.08|31.38|33.02|33.52|33.91|33.32|31.17|30.63|28.41|30.66|30.68|32.69|32.47|33.54|31.88|32.17|29.46|31.86|36.21|36.41|36.43|36.74|35.36|35.05|34.91|35.03|35.9|36.05|36.22|36.26|36.3|35.91|34.84|34.29|34.36|33.77|33.48|33.47|34.14|34.3|34.08|34.71|34.07|33.84|33.07|32.91|32.34|32.42|32.07|31.71|31.2|31.64|31.29|30.98|30.45|31.92|32.34|31.93|32.13|31.62|31.02|30.54|30.72|31.32|30.89|29.47|28.73|29.18|29.41|30.18|29.49|27.6|27.73|26.05|26.71|28.27|29.66|26.71|27.29|26.73|27|29.63|27.66|30.14|28.5|28.75|28.82|28.5|28.58|27.83|27.16|26.18|25.52
00774|1073500|/etfs/ishares-us-infrastructure|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00775|40654|/etfs/ishares-lehman-20-year-treas|ETF:BOND|124.2|121.14|120.13|119.55|118.76|118.34|118.21|118.42|119.06|120.05|117.36|116.13|114.44|112.73|113.22|115.44|117.21|115.57|114.73|113.68|113.05|114.25|112.503|111.23|110.34|111.41|110.74|110.83|111.015|112.4|111.79|110.54|110.98|110.04|109.61|109.7|108.6|107.17|107.95|106.81|105.775|105.6|106.165|105.69|105.62|106.44|106.55|105.24|103.93|102.1|101.17|101.69|102.45|102.625|102.22|103.84|102.16|102.96|103.39|106.14|106.459|104.27|104.51|105.35|105.11|102.85|102.19|102.53|104.33|102.11|102.67|105.34|105|106.79|107.48|106.303|106.17|107.76|108.37|112.12|113.16|113.17|115.77|116.421|117.85|120.83|122.1|121.87|119.885|117.49|116.67|116.08|114.74|114.62|116.29|115.57|115.55|115.865|115.51|117.77|118.75|118|117.36|121.81|119.9|122.13|123.62|124.66|124.02|125.6|121.78|121.24|120.33|119.87|121.26|120.92|122.13|118.8|118.05|123.92|124.95|120.66|120.52|123.75|126.77|126.96|128.11|127.11|125.21|124.63|124.09|124.38|124.39|123|122.06|120.6|117.44|116.071|115.69|116.25|114.82|110.57|111.8|109.69|110.2|114.9|115.54|114.95|115.76|114.62|115.97|115.55|116.97|117.68|117.57|117.62|117.74|117.16|116.63|115.8|119.85|116.21|115.21|113.46|109.82|113.13|113.48|116.85|115.76|114.05|111.25|111.31|106.08|106.15|104.47|102.95|97.35|94.83|94.9|95.24|93.55|93.14|96.27|95.13|95.12|95.57|95.46|94.46|93.91|93.17|92.5|91.45|89.65|89.85|91.42|92.02|91.32|89.65|89.98|89.71|89.08|88.14|88.77|90.67|90.39|91.45|91.03|91.31|92.49|90.47|92.11|94.85|95.58|93.81|95|97.98|99.16|100.412|99.895|103.93|103.98|101.69|100.85|101.85|102.7|105.2|104|99.47|98.56|97.92|99.69|98.18|99.18|99.417|96.41|96.05|96.09|95.1|95.88|94.47|92.198|91.28|89.94|89.52|88.68|87.3|88.27|||||
00776|1036853|/etfs/ishares-7-10-year-treasury-bond|ETF:BOND|105.73|105.09|104.93|104.99|104.77|104.62|104.45|104.74|105.31|105.44|103.88|103.54|102.99|102.45|102.68|103.77|104.3|104.07|103.95|103.36|102.88|103.49|103.13|102.54|102.2|102.71|102.36|102.4|102.67|103.34|103.28|102.41|102.42|101.76|101.52|101.65|101.63|100.86|101.31|101.21|101.23|101.15|101.65|101.57|101.28|101.71|101.31|100.55|100.23|99.46|99.18|99.38|100|100.48|100.46|101.5|100.96|100.98|101.16|101.99|102.11|101|101.19|101.64|101.09|99.59|98.94|98.6|100.15|99.33|99.85|101.39|100.86|101.6|101.94|100.84|100.45|101.25|102.02|104.19|104.22|104.83|106.13|106.67|107.08|108.05|108.39|108.33|107.71|107.22|106.68|106.49|105.65|105.57|106.16|105.79|105.64|105.73|105.56|106.26|106.67|106.37|106.21|107.48|107|107.8|108.37|108.29|108.13|108.67|107.37|107.25|106.59|106.75|107.53|107.57|107.7|106.65|106.42|107.79|107.92|106.42|106.43|107.42|108.19|108.36|108.94|108.74|107.95|107.78|107.53|107.64|107.51|107.11|106.63|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND|27.89|27.74|27.65|28.03|28.04|28.02|28.02|28.44|28.77|28.93|28.57|28.43|28.76|28.92|29.01|29.47|29.92|29.86|30.04|29.88|29.91|30.18|30.18|30.18|30.09|30.03|29.85|29.86|29.7|29.89|29.89|29.9|29.77|29.77|29.7|29.79|29.57|29.31|29.49|29.33|29.45|29.5|29.3|29.07|29.03|28.86|28.79|28.75|28.73|28.61|28.62|28.71|28.79|28.98|28.73|28.96|28.84|28.82|28.84|29.2|29.5|29.06|29.13|29.14|29|28.68|28.22|27.96|28.37|28.35|28.51|28.62|28.43|28.5|28.25|27.73|27.66|27.92|28.15|28.81|28.6|28.51|28.54|28.73|29.1|29.82|29.39|29.39|29.36|29.2|29.11|29.04|28.88|28.91|29.18|29.39|29.62|29.7|29.95|30.07|30.06|30.02|29.93|30.5|30.59|30.5|30.49|30.39|30.12|30.12|30.3|30.29|30.47|30.71|30.6|29.97|30.68|30.64|30.44|30.1|30.02|29.66|29.62|29.81|29.62|29.31|29.57|29.31|29.23|29.17|29.27|29.14|29.27|29.13|29.22|29.29|29.79|30.03|29.74|29.66|29.54|29.43|29.79|29.5|29.41|29.82|30.05|29.88|29.78|29.96|30.09|29.46|29.09|28.96|28.95|29.16|29.29|29.04|29.41|28.93|28.68|29.41|29.9|30.07|30.48|30.15|30.04|29.23|29.85|29.86|30.59|30.73|31.23|31.48|31.29|30.82|30.75|31.02|30.39|30.21|30.66|30.63|30.62|30.61|30.91|30.76|30.25|30.38|30.41|30.73|30.66|30.01|29.98|29.78|29.66|29.98|29.8|29.39|29.57|29.27|28.64|28.73|29.27|29.02|28.86|28.34|28.36|28.66|28.55|28.47|28.39|28.29|28.93|29.25|29.98|30.53|30.11|30.16|30.5|30.02|29.72|28.77|28.59|28.25|28.7|28.45|28.42|28.16|28.54|27.65|27.66|27.25|26.84|26.75|26.63|26.17|26.13|26.11|26.01|25.5|26.48|25.86|27.13|27.5|27.86|27.68|27.73|27.62|28.11|27.91|27.62|27.8
00778|38311|/etfs/ishares-s-p-citigroup-intl-treas.|ETF:BOND|48.26|48.01|47.99|48.5|48.44|48.45|48.38|49.13|49.74|50.06|49.4|49.22|49.65|50.01|50.24|50.96|51.76|51.77|51.92|51.68|51.67|52.21|52.24|52.26|52.09|51.99|51.8|51.7|51.48|103.5|103.25|103.87|104.1|103.69|103.6|103.69|102.92|102.24|102.64|102.39|102.85|102.21|101.67|101.56|100.83|100.33|100.26|99.6|99.93|99.3|99.42|99.52|99.69|99.81|99.52|99.9|99.8|99.11|99.59|100.94|101.71|100.03|100.43|100.56|99.56|98.3|97.33|96.45|97.89|98.26|98.3|98.16|97.81|97.91|96.97|95.38|95.58|96.28|97.1|99.07|97.01|97.61|97.45|97.98|98.9|101.3|100.09|100.29|100.09|99.61|99.16|99.09|98.74|99.09|99.59|100.36|101.14|101.04|102.09|102.45|102.41|101.69|101.46|102.56|103.25|102.85|102.96|102.21|101.13|100.97|101.36|101|102.49|102.95|102.49|102.24|102.4|100.92|101.94|100.63|100.01|98.51|98.59|98.56|97.63|96.86|97.88|96.97|96.97|96.4|97.06|96.39|96.45|96.64|97.26|97.91|99.55|100.14|99.49|99|96.97|98.51|99.02|97.88|98.03|98.03|97.67|100.94|100.21|99.31|97.87|96.3|96.6|95.69|97.71|97.91|97.78|96.8|97.63|97.79|97.66|99.47|100.87|103.56|104.9|103|104.32|103.04|104.24|103.45|103.01|104.64|107.76|109.33|109.43|107.74|106.29|106.88|103.8|103.45|104.37|104.48|104.5|104.52|105.99|106.44|103.59|104.74|104.83|105.6|106.33|104.54|104.69|103.59|103.01|104.61|104.12|102.32|103.19|102.33|100.69|101.12|102.35|101.84|101.44|99.25|99|100.33|99.65|99.66|100.23|99.47|100.85|102.65|104.42|107.01|106.28|106.98|108.09|106.43|104.64|101.28|101.11|100.5|101.1|100.59|100.3|100.3|101.17|99.45|98.8|97.58|97.72|95.36|94.6|94.4|92.49|92.97|94.86|94.37|95.53|94.56|96.98|98.55|100.28|99.16|99.78|99.21|101|100.89|100.74|100.16
00779|1036844|/etfs/ishares-jpmorgan-usd-em-mkts-bd|ETF:BOND|104.94|108.14|112.44|113.8|112.89|113.09|113.21|113.92|113.92|112.77|112.95|112.57|113.31|113.18|113.66|114.75|114.88|114.77|113.63|112.94|113.02|115.01|114.85|114.57|114.34|114.66|113.65|114.47|114.1|114.37|113.8|113.24|111.97|111.49|111.46|111.25|111.27|110.65|109.45|109.02|108.9|109.02|108.46|108.15|107.82|106.69|106.94|107.55|108.74|108.24|107.96|108.08|108.32|107.72|106.81|108.4|108|107.18|108.33|110.31|111.17|109.57|108.82|108.26|109|107.29|105.26|104.6|105.77|105.68|107.63|108.81|108.48|110.36|108.8|107.11|106.55|101.2|104.77|109.5|112.72|114.66|117.79|119.25|120.47|120.7|120.19|119.84|120.23|117.05|117.46|117.45|117.92|118.2|118.25|118.42|119.05|118.54|118.72|121.54|121.59|121.43|122.6|122.25|122.04|122.25|122.21|121.44|120.86|120.7|120.8|120.83|121.73|122.65|121.07|120.71|120.45|120.44|120.33|119|119.02|117.67|117.72|118.08|117.99|116.7|117.31|115.31|114.35|113.55|113.57|112.16|108.83|108.5|110.27|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND|86.12|87.09|89.74|91.04|90.86|91.41|91.91|92.21|91.73|89.21|90.51|90.89|90.95|92.43|92.52|93.25|94.08|94.01|92.99|92.03|91.32|93.63|93.48|94.29|94.7|95.19|94.78|94.76|94.26|94.72|94.5|94.22|93.75|93.82|94.1|93.84|93.77|93.97|93.96|93.54|93.74|94.01|94.25|93.78|93.31|92.3|92.95|92.99|93.41|93.06|92.67|92.61|92.75|92.75|92.54|93.06|92.67|92.32|92.66|92.8|93.21|92|91.46|91.06|91.61|91.45|90.71|90.27|90.66|89.8|90.42|91.12|91.61|92.39|92.47|90|89.63|88.27|90.12|91.29|91.32|92.9|94.67|95.09|95.46|95.18|94.53|94.13|93.95|93.65|94.15|94|93.95|93.61|93.45|93.3|92.86|92.81|93.46|94.54|94.17|93.83|92.93|92.79|93.32|93.17|92.66|92.01|91.21|90.09|91.25|92.06|92.28|92.58|91.8|91.6|91.48|93.03|92.32|91.56|91.92|91.41|91.08|91.31|91.15|90.44|90.66|90.46|90.4|89.66|89|88.1|86.43|86.36|87.68|87.37|90.44|90.6|89.84|89.71|88.72|89.59|90.57|90.33|90.3|89.64|91.34|90.65|89.99|90.25|90.28|89.66|88.95|88.55|88.75|88.76|87.35|86.47|86.94|84.02|82.53|85.53|86.8|86.75|87.85|85.43|83.87|77.9|82.73|84.7|84.81|85.52|86.18|84.3|85.09|82.33|84.61|90.41|90.51|90.32|90.91|89.36|88.83|87.63|89.44|90.82|91.87|92.11|92.2|91.79|92.3|91.42|91.62|91.35|91.28|91.41|89.5|91.06|91.68|91.59|91.77|91.5|91.21|91.27|90.76|90.57|90.27|89.54|89.5|88.78|89.23|88.42|88.32|88.49|89.81|89.95|90.45|89.64|89.55|88.89|88.8|88.25|88.45|87.35|86.89|86.79|86.98|86.2|87.87|88.35|86.73|85.86|84.86|83.46|85.2|84.25|82.55|83.33|82.01|81.33|85.36|78.96|88.37|88.05|88.1|87.41|87.5|87.81|87.93|87.79|86.5|85.95
00781|503|/etfs/ishares-barclays-agg|ETF:BOND|110.06|109.56|109.61|109.84|109.56|109.59|109.5|109.85|110.13|110.04|109.31|109.06|108.76|108.45|108.59|109.29|109.52|109.35|109.31|108.95|108.76|109.12|108.9|108.62|108.47|108.84|108.61|108.62|108.73|109.1|109.06|108.54|108.56|108.24|108.05|108.1|107.89|107.33|107.5|107.39|107.44|107.42|107.68|107.57|107.45|107.55|107.34|107.02|106.82|106.4|106.37|105.35|106.47|106.57|106.45|107.21|106.8|106.67|106.76|107.41|107.58|106.74|106.75|106.86|106.72|105.8|105.25|104.88|106|105.33|105.73|106.74|106.4|106.95|106.83|106.11|105.82|105.82|106.53|108|108.54|108.88|109.8|110.1|110.35|110.94|111.21|111.13|110.77|110.39|110.31|110.28|109.82|109.78|110.2|110.03|109.94|110.02|109.92|110.49|110.71|110.62|110.55|110.96|110.74|111.14|111.36|111.95|111.88|112.02|111.72|111.67|111.71|111.71|111.86|111.84|111.94|111.43|111.33|111.76|111.89|111.04|110.97|111.55|111.96|112.15|112.12|111.65|111.08|111.2|110.88|110.81|110.78|110.83|110.71|110.83|110.62|110.26|110.24|110.24|109.89|109.07|109.44|108.84|109.06|110.13|110.08|110.16|110.2|110.18|110.22|109.77|109.9|109.94|109.77|109.67|109.46|109.38|108.86|108.6|109.43|109.44|109.67|109.73|108.91|109|108.7|109.03|109.52|110.05|109.54|109.85|109.08|108.93|109.25|108.45|107.82|107.21|107.17|107.25|106.45|106.27|107.23|107.02|107.18|107.17|106.98|106.64|106.5|106.04|105.7|105.43|104.55|104.53|104.68|105.18|105.69|104.81|104.68|104.8|104.21|103.85|104.2|105.48|105.2|105.31|104.94|104.66|105.25|104.3|104.93|106.04|107.14|106.68|107.51|108.12|108.02|108.17|107.97|108.26|108.14|107.77|107.47|107.48|107.78|108.12|108.05|107.53|107.15|107.24|107.24|106.58|106.67|106.68|105.82|105.46|105.55|105.23|105.37|105.05|104.34|104.25|104.2|104.13|103.8|103.13|103.72|103.86|104.5|104.3|104.25|103.78
00782|1036845|/etfs/barclays-1-3-year-treasury-bond-mx|ETF:BOND|84.46|84.49|84.51|84.66|84.63|84.57|84.59|84.68|84.78|84.76|84.51|84.47|84.46|84.41|84.43|84.48|84.49|84.5|84.55|84.52|84.38|84.46|84.46|84.4|84.42|84.46|84.41|84.45|84.55|84.6|84.56|84.51|84.46|84.44|84.44|84.45|84.42|84.34|84.31|84.33|84.43|84.44|84.51|84.5|84.45|84.49|84.44|84.36|84.37|84.31|84.38|84.34|84.41|84.43|84.44|84.51|84.51|84.44|84.45|84.46|84.42|84.32|84.33|84.4|84.36|84.26|84.14|84.05|84.24|84.19|84.29|84.37|84.31|84.31|84.3|84.21|84.19|84.14|84.23|84.3|84.35|84.35|84.43|84.43|84.45|84.47|84.46|84.46|84.45|84.39|84.42|84.43|84.4|84.39|84.42|84.4|84.39|84.41|84.37|84.4|84.42|84.39|84.39|84.39|84.39|84.43|84.41|84.4|84.4|84.42|84.36|84.35|84.35|84.36|84.41|84.42|84.42|84.42|84.43|84.43|84.43|84.37|84.37|84.4|84.46|84.45|84.47|84.41|84.35|84.34|84.35|84.37|84.4|84.4|84.38|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00783|8941|/etfs/ishares-barclays-tip|ETF:BOND|111.73|111.83|111.8|112.87|112.33|112.71|112.69|112.67|113.14|113.72|112.36|112.06|111.86|111.67|112.65|114.06|114.86|114.64|115.01|114.5|114.41|114.99|114.7|114.23|113.8|114.49|113.73|113.51|113.45|114.98|114.51|113.47|113.6|112.91|112.85|112.83|112.06|111.4|111.63|111.32|112|112.01|111.56|111.37|111.6|111.71|111.42|110.97|110.97|110.32|109.68|109.72|110.01|110.18|110.11|111.44|110.87|111.28|111.36|112.01|112.5|111.61|111.97|112.1|112.12|110.07|109.03|108.63|110.59|109.41|110.18|112.32|111.62|111.83|111.84|110.89|110.61|108.81|110.43|113.52|115.35|116.01|117.69|118.9|119.69|120.75|121.61|120.9|121.16|121.02|120.62|120.55|119.93|119.89|120.17|119.89|119.9|120.41|120.12|120.63|121|120.49|120.17|121.83|121.33|122.05|122.31|122.1|121.86|122.43|121.77|121.77|121|121.09|122.07|121.61|121.36|121.23|120.28|120.52|120.33|118.43|118.57|120.3|120.69|120.27|120.71|120.33|119.4|119.2|119.34|119.76|119.96|119.98|120.17|119.54|119.1|118.86|118.82|118.68|117.91|116.95|117.33|116.87|117.13|117.83|118.09|118.19|118.14|117.69|118.16|116.49|116.87|116.99|116.4|116.36|116.46|116.23|115.91|116.13|116.11|115.91|116.84|116.03|114.63|113.82|113.41|114.49|114.19|114.88|114.97|115.34|114.05|113.6|115.52|113.79|113.44|111.42|110.94|111.07|109.99|109.65|110.13|109.95|110.1|110.02|110.08|109.87|110.12|110.45|110.16|110|108.89|108.46|108.31|108.81|109.12|108.12|107.7|106.87|105.31|104.9|105.74|106.81|106.75|107.51|106.7|106.02|107|105.48|106.14|108.38|109.02|108.18|109.9|111.2|110.75|111.25|111.05|109.07|108.58|107.48|107.32|107.3|107.13|106.79|107.09|106.76|106.06|105.41|105.25|105.51|105.23|105.77|105.75|105.15|105.07|105.1|105.37|105.1|105.45|105.61|104.6|104.34|103.96|102.29|103.11|103.07|104|103.68|103.65|103.49
00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND|57.02|57.52|57.81|58.03|58.07|58.07|57.98|58.6|59.09|59.18|58.54|58.27|58.93|59.11|59.68|61.3|61.53|61.42|61.34|61.28|61.35|61.96|62.01|61.64|61.57|61.21|60.8|60.63|60.73|61.19|61.32|61.18|61.15|60.76|59.28|60.69|59.83|59.63|59.04|58.8|59.05|59.21|58.72|58.39|58.04|57.32|57.5|57.96|58.11|57.8|57.92|58.18|58.42|58.74|58.32|58.57|58.62|58.39|58.64|59.61|60.38|59.49|59.5|59.45|59.17|58.28|57.44|56.81|57.3|57.56|58.02|58.43|58.01|58.51|57.84|56.88|56.83|56.32|57.35|59.15|59.82|60.22|60.97|61.4|62.44|63.54|62.71|62.61|63.04|61.87|61.56|61.33|61.44|61.55|61.62|61.97|62.65|63.05|63.08|63.25|63.31|62.52|62.44|63.25|63.28|62.5|61.12|62.4|61.99|61.63|61.64|61.85|62|62.38|62.03|61.7|61.82|61.99|61.39|60.63|60.4|60.06|59.98|60.19|59.68|58.83|59.27|58.68|58.57|58.08|58.67|58.11|58.13|57.92|58.2|58.66|59.79|60.31|60.01|60.04|59.6|59.64|59.85|59.41|59.52|59.88|60.39|59.68|59|59.73|58.8|57.54|57.01|56.56|56.51|56.5|56.95|56.19|57.12|56.16|55.63|57.01|58|58.21|58.16|57.37|57.5|55.86|56.77|55.03|58.87|60.25|61.54|61.99|62.1|60.28|60.89|62|60.78|60.49|61.51|60.61|60.73|61.11|61.92|61.48|60.63|61.1|61.1|61.85|62.25|61.03|61.21|60.57|59.89|59.92|59.32|59.16|59.6|58.72|57.57|57.59|58.01|57.76|57.5|56.68|56.79|56.8|57.28|56.74|57.08|56.32|57.28|58.31|59.5|59.63|59.01|59.45|59.54|58.45|58|56.21|56|55.56|55.25|54.56|54.79|54.54|54.9|53.62|53.1|52.8|52.56|51.86|52.05|51.71|50.95|51.29|51.02|50.65|52.93|52|54.76|55|55.39|55.27|54.81|54.3|54.77|54.17|53.81|53.77
00785|44729|/etfs/spdr-barclays-intl-corp-bond|ETF:BOND|34.42|34.51|34.47|34.76|34.72|34.83|34.72|35.11|35.26|35.3|35.04|34.85|35.34|35.8|35.78|36.12|36.85|36.86|37.06|37.07|37.11|37.33|37.47|37.51|37.5|37.43|37.25|37.16|37.22|37.28|37.25|37.4|37.62|37.57|37.39|37.35|37.2|36.93|37.09|36.93|37.3|37.11|36.98|36.83|36.53|36.27|36.26|36.37|36.27|36.08|36.24|36.43|36.37|36.48|36.06|36|35.75|35.66|35.58|35.87|36.53|35.83|35.92|35.97|35.8|35.26|34.85|34.45|34.97|35.13|34.85|34.98|34.8|34.77|34.41|33.66|33.49|33.76|34.24|35.05|34.67|34.64|34.67|34.66|35|35.23|34.86|34.86|34.59|34.04|34.05|34.18|34.19|34.34|34.46|34.74|35.13|35.28|35.33|35.34|35.36|34.86|34.68|35.26|35.21|34.68|34.7|34.5|34.09|33.93|34.03|34.14|34.27|34.45|34.27|33.89|34.1|34.19|33.64|33.1|32.99|32.41|32.23|32.25|31.57|31.61|31.99|31.85|31.93|31.77|32.02|31.9|31.85|31.58|31.86|32.34|33.19|33.62|33.4|33.09|33.09|33.17|33.75|33.35|32.8|33.01|33.19|32.85|32.4|32.59|32.38|31.8|31.12|30.99|31.01|31.33|31.51|31.35|31.75|31.55|31.42|32.75|32.97|33.36|33.77|33.18|32.27|32|32.2|32.1|32.55|33.16|34.33|34.75|33.92|34.28|34.43|34.61|33.85|33.72|34.41|34.41|34.53|34.36|34.83|34.62|33.92|34.15|34.02|34.65|34.83|34.09|34.07|33.65|33.09|33.64|33.22|33.02|33|32.73|32.18|32.25|32.61|32.05|32.09|31.86|31.84|31.11|31.58|31.64|31.88|31.67|32.47|32.7|33.52|34|33.47|33.7|33.88|33.6|33.46|32.39|32|31.61|31.72|31.53|31.69|31.75|32.32|31.63|31.22|30.65|30.79|29.96|29.97|29.89|29.22|29.4|29.61|30.03||||||||||||
00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND|118.86|118.42|118.3|118.6|117.7|118.19|118.33|118.86|119.45|119.75|118.87|117.88|117.4|117.26|117.6|118.89|119.72|119.11|118.98|118.5|118.08|118.98|118.5|117.95|117.66|118.49|118.06|118|117.91|118.81|118.67|117.97|118.23|117.6|117.4|117.42|116.96|116.08|116.25|115.69|115.61|115.64|116.23|116|115.46|115.62|115.14|114.99|114.74|114.15|114.02|114.04|114.04|113.66|113.24|114.27|113.33|113|113.28|114.29|114.74|113.11|113.02|112.93|112.89|111.42|110.82|110.73|112.26|110.89|111.36|113.28|113.12|114.13|113.95|112.54|111.7|110.91|112.2|115.23|116.39|117.48|119.23|119.61|120.05|121.15|121.67|121.23|120.66|119.28|119.25|119.32|118.78|118.65|119.41|119.16|118.93|118.87|118.73|120.03|120.3|120.51|120.26|120.95|120.3|120.87|121.53|121.91|121.55|121.38|121.38|122.03|122|122.5|121.65|121.4|120.83|119.92|119.36|119.61|119.88|118.26|118.13|119.3|120.19|119.74|119.53|118.38|117.45|116.96|116.48|115.93|115.57|115.95|115.22|115.39|116.3|115.83|115.75|115.81|114.99|114.39|114.82|114.05|114|116.27|116.79|115.82|115.83|115.83|115.74|114.14|114.21|113.54|113.2|112.43|112.85|111.47|111.45|109.81|110.33|111.78|112.98|114.35|113.2|111.63|110.65|110.69|111.66|112.75|112.25|112.51|110.85|110.2|112.3|110.81|112.13|110.82|110.82|110.97|109.72|109.39|110.62|110.3|110.45|110.53|110.78|110.5|110.18|109.96|109.34|108.56|107.9|107.9|107.52|108.55|108.62|107.66|107.69|107.99|107.33|106.79|106.88|108.34|107.7|108.58|108|107.17|107.93|106.34|107.23|108.86|109.86|109.02|110.42|111.77|111.66|111.74|111.36|112.12|108.98|111.31|110.71|110.42|110.67|111.82|111.28|110.18|109.55|109.24|108.88|107.94|107.86|107.73|106.26|105.44|105.46|104.87|105.38|105.93|105.37|102.47|106.21|105.96|105.3|104.44|105.29|105.24|105.67|105.37|104.9|104.01
00787|44878|/etfs/ishares-emerging-markets-corp-bond|ETF:BOND|47.11|48.3|49.67|50.35|50.17|50.26|50.59|50.54|50.47|50.52|50.32|50.48|50.87|50.86|51.05|51.55|51.62|51.51|50.93|50.87|51.26|51.55|51.75|51.42|51.5|51.28|51.35|51.65|51.15|50.7|50.98|50.38|50.08|50.01|49.84|49.84|49.5|49.8|49.07|49.17|49|49|48.66|49.02|48.91|48.4|48.77|49.06|49.06|48.91|48.66|48.83|48.9|48.85|48.12|48.51|49.3|48.65|49.37|48.71|48.69|47.28|48.12|48.24|48.33|47.24|46.88|46.81|46.97|47.06|47.64|47.09|48|48.62|48.49|48.11|47.78|47.22|48.57|49.81|50.8|52.31|52.79|53.19|53.31|53.47|53.22|53.17|53.34|52.62|53.15|52.74|52.89|52.84|53.16|52.9|52.74|52.68|53.06|53.63|53.41|53.45|53.18|53.61|53.55|53.49|53|53.02|52.77|53.11|53.2|52.81|52.64|53.24|52.84|52.35|52.24|53.35|53.21|52.19|52.43|52|51.6|51.8|51.7|51.71|51.29|50.85|50.28|50.5|50.5|49.98|49.28|49.3|49.54|49.93|50.75|50.26|50.31|50.4||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00788|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|79.67|79.68|79.67|79.96|79.87|79.83|79.83|80.01|80.28|80.24|79.85|79.8|79.8|79.8|79.83|80.03|80.08|80.14|80.23|80.14|80.01|80.1|80.12|80.01|80|80.16|80.06|80.12|80.14|80.43|80.43|80.19|80.11|80.02|80.02|80.01|80|79.74|79.75|79.77|79.94|79.92|80.13|80.05|80.03|79.98|79.82|79.83|79.8|79.72|79.61|79.58|79.92|79.95|79.99|80.11|80.09|79.88|79.92|79.95|79.79|79.55|79.45|79.41|79.59|79.17|78.91|78.74|79.16|78.9|79.14|79.45|79.34|79.37|79.38|78.71|78.69|78.22|78.8|79.51|79.71|79.8|80.35|80.38|80.42|80.51|80.48|80.39|80.34|80.24|80.26|80.25|80.2|80.21|80.3|80.25|80.18|80.03|80.02|80.27|80.17|80.1|80|80.04|80.27|80.3|80.32|80.32|80.4|80.35|80.3|80.54|80.5|80.58|80.5|80.37|80.27|80.25|80.05|79.9|79.95|79.65|79.57|79.65|79.55|79.54|79.58|79.38|79.09|78.94|78.91|78.79|78.74|78.8|78.85|78.91|79.18|79.14|79.18|79.14|79|78.89|79.01|78.9|78.9|79.2|79.16|79.06|79.03|78.8|78.5|78.36|78.15|77.92|77.65|77.51|77.52|77.62|77.37|77.2|77.09|77.8|78.12|77.99|77.76|77.66|77.14|77.25|77.53|77.72|78.21|78.32|78.19|78.09|78.36|78.25|78.71|78.54|78.55|78.54|78.27|78.27|78.58|78.43|78.51|78.43|78.38|78.27|78.23|78.07|77.97|77.76|77.49|77.31|77.28|77.71|77.89|77.57|77.47|77.48|77.15|77.13|77.27|77.53|77.5|77.36|77.15|76.9|77.31|76.98|77.1|77.55|77.98|77.84|78.25|78.43|78.38|78.45|78.36|78.39|78.2|78.08|77.7|77.7|77.76|77.86|77.71|77.44|77.36|77.24|77.2|76.69|76.6|76.46|76.16|76.02|75.92|75.85|75.99|76.34|76.34|76.32|76.41|76.39|76.21|75.94|76.13|76.06|76.05|76.02|76.08|75.81
00789|45211|/etfs/pimco-inter.-mun.-bond-strategy|ETF:BOND|53.37|53.53|53.43|53.39|53.32|53.31|53.25|53.45|53.55|53.8|53.42|53.23|53.38|53.3|53.29|53.39|53.43|53.34|53.3|53.08|53.08|53.1|52.98|52.85|52.5|52.99|52.91|52.74|52.98|53.2|53.1|52.81|52.8|52.8|52.82|52.84|52.54|52.48|52.41|52.5|52.4|52.56|52.55|52.52|52.38|52.37|52.33|52.33|52.01|51.88|51.71|51.72|51.81|51.84|51.79|52.04|52.01|52.05|52.03|52.21|52|51.82|51.87|51.98|51.93|51.22|51.04|50.9|51.15|51.17|51.22|51.62|51.63|51.51|51.59|51.38|51.5|51.03|51.56|52.88|53.37|53.55|54.23|54.4|54.51|54.63|54.7|54.53|54.47|54.03|54.01|53.91|53.83|54.04|54.26|54.26|54.3|54.3|53.59|54.62|54.62|54.2|54.21|54.19|54|54.5|55.24|55.16|55.08|54.82|54.4|53.7|54.45|54.41|54.47|54.45|54.27|53.81|53.82|54.18|54.09|53.89|53.92|54.11|54.22|54.32|54.15|53.85|53.67|53.69|53.68|53.61|53.68|53.9|53.83|53.92|53.85|53.63|53.71|53.59|53.39|53.03|53.1|52.9|52.99|53.4|53.65|53.73|53.68|53.61|53.46|53.45|53.32|53.2|52.99|52.96|52.87|52.68|52.47|52.16|52.31|52.11|52.16|51.84|51.93|51.83|51.21|51.7|52.37|52.57|52.53|52.6|52.34|52.35|52.12|51.43|51.73|51.62|51.78|51.52|51.44|51.38|51.55|51.48|51.49|51.38|51.45|51.41|49.65|50.81|50.67|50.35|50.15|50.12|50.15|50.49|50.42|50.32|50.33|50.26|49.9|49.83|49.99|49.94|49.79|49.71|50.16|50.16|50.26|49.94|50.71|51|51.08|50.72|51.79|51.88|51.91|52.15|52.13|51.79|51.99|52.1|52|52|52.35|52.23|51.85|51.54|51.44|51.35|51.21|51.01|50.77|50.51|50.06|50.11|50.42|50.57|50.55|50.3|50.18|50.18|50.14|50.01|49.78|49.76|49.83|49.99|50.57|50.62|50.45|50.4
00790|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|79.67|79.68|79.67|79.96|79.87|79.83|79.83|80.01|80.28|80.24|79.85|79.8|79.8|79.8|79.83|80.03|80.08|80.14|80.23|80.14|80.01|80.1|80.12|80.01|80|80.16|80.06|80.12|80.14|80.43|80.43|80.19|80.11|80.02|80.02|80.01|80|79.74|79.75|79.77|79.94|79.92|80.13|80.05|80.03|79.98|79.82|79.83|79.8|79.72|79.61|79.58|79.92|79.95|79.99|80.11|80.09|79.88|79.92|79.95|79.79|79.55|79.45|79.41|79.59|79.17|78.91|78.74|79.16|78.9|79.14|79.45|79.34|79.37|79.38|78.71|78.69|78.22|78.8|79.51|79.71|79.8|80.35|80.38|80.42|80.51|80.48|80.39|80.34|80.24|80.26|80.25|80.2|80.21|80.3|80.25|80.18|80.03|80.02|80.27|80.17|80.1|80|80.04|80.27|80.3|80.32|80.32|80.4|80.35|80.3|80.54|80.5|80.58|80.5|80.37|80.27|80.25|80.05|79.9|79.95|79.65|79.57|79.65|79.55|79.54|79.58|79.38|79.09|78.94|78.91|78.79|78.74|78.8|78.85|78.91|79.18|79.14|79.18|79.14|79|78.89|79.01|78.9|78.9|79.2|79.16|79.06|79.03|78.8|78.5|78.36|78.15|77.92|77.65|77.51|77.52|77.62|77.37|77.2|77.09|77.8|78.12|77.99|77.76|77.66|77.14|77.25|77.53|77.72|78.21|78.32|78.19|78.09|78.36|78.25|78.71|78.54|78.55|78.54|78.27|78.27|78.58|78.43|78.51|78.43|78.38|78.27|78.23|78.07|77.97|77.76|77.49|77.31|77.28|77.71|77.89|77.57|77.47|77.48|77.15|77.13|77.27|77.53|77.5|77.36|77.15|76.9|77.31|76.98|77.1|77.55|77.98|77.84|78.25|78.43|78.38|78.45|78.36|78.39|78.2|78.08|77.7|77.7|77.76|77.86|77.71|77.44|77.36|77.24|77.2|76.69|76.6|76.46|76.16|76.02|75.92|75.85|75.99|76.34|76.34|76.32|76.41|76.39|76.21|75.94|76.13|76.06|76.05|76.02|76.08|75.81
00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR|57.54|59.79|58.09|58.33|55.92|55.63|54.93|54.36|51.9|47.28|48.75|50.31|51.08|51.62|52.24|51.71|51.92|50.36|49.9|48.04|47.49|45.67|44.65|47.46|50.99|50.08|49.57|47.6|42.83|43.38|41.25|40.83|39.67|39.75|41.24|38.44|41.28|43.61|45.49|50.8|51.92|52.36|53.56|52.08|50.1|46.37|47.98|51.24|49.6|42.7|42.73|42.67|40.32|40.43|42.12|41.83|39.26|38.92|38.04|39.15|39.62|38.92|37.74|42.39|42.67|42.57|42.25|40.15|39.17|38.24|38.36|39.7|39.61|38.87|39.37|36.89|35.37|33.05|33.31|35.17|34.79|36.79|35.24|35.74|34.5|34.38|34.83|33.17|32.29|32.01|32.17|32.51|33.01|31.56|30.38|31.21|31.5|31.53|31.38|31.51|31.67|30.66|28.65|28.72|29.13|29.23|28.95|28.65|28.15|27.12|27.25|27.83|28.42|29.75|30.49|31.08|30.7|30.72|30.21|29.54|29.23|28.63|28.15|28.35|28.11|29.55|30.31|29.3|29.57|28.31|27.7|26.61|25.67|25.94|26.3|25.33|26.23|26.25|25.91|24.28|24.82|26.48|26.18|25.72|25.5|24.61|25.49|25.27|26.21|26|25.3|24.05|24.36|23.33|21.94|21.74|20.82|20.61|20.95|20.4|19.93|19.83|20.04|20.97|21.06|20.5|20.6|18.66|19.57|19.81|20.05|19.66|20.07|19.05|19.07|18.24|19.24|23.06|24.15|24.36|24.5|23.42|23.02|23.08|23.58|24.26|24.01|24.04|24.11|23.66|23.66|23.23|22.6|22.4|21.07|20.48|20.43|20.66|20.67|20.32|20.71|20.56|20.43|20.45|20.72|21.07|21|21.01|20.85|20.34|20.19|19.72|19.66|19.35|19.44|19.58|19.29|19.55|20.04|19.6|19.4|19.15|18.71|18.18|17.37|17.25|17.87|17.95|18.43|17.78|17|17.22|16.52|16.49|17.9|18.02|17.08|17.77|17.01|17.45|18.17|15.67|19.61|19.35|20.1|20.04|19.95|20.02|20.2|19.62|19.16|18.4
00792|45118|/etfs/holdrs-merrill-lynch-semiconductor|ETF:SECTOR|26.46|27.08|27.29|26.84|25.82|25.72|25.57|24.39|23.23|22.21|22.63|24.45|25.31|25.31|25.54|25.75|25.38|24.95|24.23|23.97|24.23|24.46|24.89|24.82|24.55|24.32|24.37|23.88|23.12|22.82|22.25|21.97|21.95|21.84|22.17|21.91|21.93|22.49|22.2|21.93|21.82|21.48|21.52|21.48|20.7|19.95|20.45|20.77|20.74|20.76|20.84|20.77|20.24|20.38|20.36|20.25|20.09|20.12|20.04|20.18|19.95|20.05|19.55|19.68|19.91|19.89|19.25|18.66|18.34|18.54|18.67|19|18.93|18.95|19.1|18.7|18.7|18.04|18.36|18.59|18.8|18.98|18.73|19.11|18.86|18.16|17.29|17.08|16.95|16.77|17.34|17.26|17.6|17.4|17.19|17.16|17.57|17.26|17.01|16.91|16.55|16.21|15.82|15.79|16.19|16.16|15.88|15.54|15.25|15|15.61|15.49|15.17|15.21|15.23|15.76|15.43|16.04|16.18|16.08|16.18|16.36|16.66|16.41|15.88|14.94|14.78|14.89|15.6|15.23|15.74|15.46|14.79|14.94|15.29|15.43|16.11|16.68|16.54|17|16.91|17.23|17.58|17.57|17.02|16.5|17|17.06|16.95|17|16.59|16.71|15.79|15.67|15.26|15.12|14.61|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00793|44773|/etfs/guggenheim-china-technology|ETF:SECTOR|34.1|34.42|35.64|37.39|36.71|36.9|36.89|35.95|34.89|33.65|34.45|34.42|36.53|36.85|37.88|38.2|37.53|38.45|37.8|36.5|36.12|36.03|35.79|35.03|36.16|34.98|34.58|33.81|33.34|33.96|32.39|31.78|30.87|32|33.85|32.46|32.9|34.26|33.72|36.35|36.03|36.62|35.55|36.2|35.23|33.31|33.81|34.54|36.01|35.17|34.51|33.68|33.7|33.85|33.78|33.2|33|32.01|31.83|32.6|33.95|33.62|32.43|32.04|31.79|31.39|30.68|30.15|29.22|29.26|29.26|28.68|27.47|26.7|26.1|25.08|24.73|22.61|24.77|26.05|26.57|26.9|25.51|25.47|24.57|23.78|22.7|22.13|22.27|22.06|22.83|22.53|22.82|23.41|23.01|23.45|23.9|23.41|24.36|24.34|24.04|23.08|21.93|21.33|21.49|21.18|21.01|21.19|21.21|20.87|21.89|21.28|21.46|21.13|21.23|21.41|21.02|21.02|20.25|19.68|19.92|20.14|20.09|19.37|18.88|19.08|19.01|20.15|21.08|20.55|21.05|21.2|20.47|20.85|21|21.14|22.14|23.29|23.57|24.18|23.7|23.86|23.7|24.02|24.29|23.65|24.21|24.03|23.73|23.25|22.8|22.6|22.11|20.43|20.4|20.2|20.49|20.66|21.61|21.32|21|22.38|22.88|22.68|22.51|21.46|20.97|18.26|19.7|20.27|23.6|23.7|24.27|22.71|22.95|23.22|24.4|27.92|27.93|27.6|28.59|26.87|25.41|25.7|26.66|29|28.47|29.31|29.85|30.28|31.47|30.81|30.32|30.39|29.03|28.44|27.98|29.16|28.7|27.97|30.16|29.23|28.8|28.4|28.7|28.51|27.97|27.41|27.49|27.69|28.72|28.02|27.91|27.7|28.74|28.57|28.37|27.77|27.76|27.61|27.33|26.01|25.39|24.85|24.29|24.08|24.83|24.53|25.65|24.84|23.65|23.78|23.35|22.93|24.3|23.98|23.44|24.29|22.6|22.71|25.7|24.09|27.04|27|27.43|27.83|27.39|27|27.16|26.83|25.72|24.91
00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR|33.81|35.04|37.41|38.95|37.98|38.13|38.36|37.42|37.91|37.73|38.5|37.79|39.97|41.37|41.82|43.44|42.54|42.07|40.93|40.39|40.5|40.46|39.75|39.38|39.03|38.66|38.75|38.59|37.71|37.74|38.24|38.24|37.39|36.76|36.78|36.55|36.75|36.32|34.79|34.15|33.91|34.34|34.64|34.68|33.93|32.75|33.4|34.1|35.36|35.06|35.86|36.35|36.18|36.59|36.91|37.34|37.81|36.51|36.92|38.2|38.18|37.76|36.79|36.94|37.19|37.33|36.55|34.94|34.46|34.42|35.51|35.04|35.11|34.93|34.62|33.4|33.15|32.07|32.84|35.21|36.35|37.12|37.87|38.94|39.03|38.42|37.58|36.65|37.48|37.09|37.93|38.02|38.91|38.71|38.6|39.03|39.95|39.93|40.67|40.87|40.75|40.45|39.56|39.29|39.12|38.69|38.03|37.59|37.7|37.05|35.27|38.54|38.75|38.99|38.7|39.15|38.5|39.61|38.44|37.15|37.33|37.98|38.78|38.24|37.46|35.94|36.78|36.03|37.05|35.58|36.33|36.2|35.4|35.49|35.73|35|38.78|40.16|40.26|40.84|40.4|41.37|41.38|41.96|42.29|41.78|43.16|43.25|42.88|42.76|41.79|41.74|40.65|39.2|38.97|37.5|36.41|37.14|39.04|37.77|36.69|39.06|40|39.17|38.65|37.15|37.35|34.09|35.5|35.33|38.86|39.7|40.82|38.92|39.17|37.71|40.18|45.08|44.64|45.04|46.33|44.38|43.62|43.85|45.02|46.1|44.63|44.99|45.25|45.8|47.98|46.59|47.75|49.25|46.89|46.02|44.65|45.8|46.4|45.85|46.14|45.4|45.8|45.66|47|47.03|47.15|46.51|46.15|46.07|45.98|44.72|44.82|45|46.24|46.21|45.21|45.42|45.72|45.42|43.8|43.14|42.94|42.07|40.46|40.09|41.61|41.15|43|41.87|39.8|39.72|39.44|38.28|40.72|40.7|38.54|39.06|36.69|36.98|40.5|36.1|43.02|43.75|44.23|44.55|43.15|42.36|42.95|42.98|41.44|39.69
00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR|38.55|39.72|40.1|40.94|40.17|40.1|38.95|38.05|36.26|34.26|35.12|36.48|37.37|38|37.98|37.72|37.51|37.21|36.37|35.62|36.09|37.29|36.99|36.42|36.54|36.18|35.88|35.73|36.12|35.88|34.91|34.5|34.03|33.61|33.89|32.82|32.85|33.5|32.95|33.52|33.4|32.47|32.53|31.95|32|31.38|32.01|32.49|32.88|32.28|32.46|32.5|31.65|31.5|31.65|32.19|31.65|31.3|30.93|30.95|30.42|29.5|28.62|29.07|29.34|29.42|28.63|27.89|27.86|28.24|28.11|28.74|28.54|28.36|28.57|27.94|27.41|26.58|27.05|27.73|27.31|28.1|28.21|28.27|27.75|26.86|26.52|26.22|26.77|26.1|27.17|27.18|27.2|26.43|25.76|25.96|26.19|25.73|25.62|25.35|24.82|24.31|23.14|23.2|23.2|22.83|22.44|22.33|21.84|21.46|22.27|22.34|22.09|22.27|22.15|21.68|21.66|21.9|22.58|22.04|22.23|22.71|22.43|22.39|22|21.94|22.59|22.5|22.99|22.1|22.61|22.36|21.52|22.01|21.84|21.75|22.79|23.21|22.85|23.13|22.61|23.32|23.02|23.04|22.88|22.47|22.78|22.72|23.01|23.27|23.45|22.91|22.93|22.53|22.3|22.09|21.4|21.25|21.68|20.75|20.21|21.35|21.26|20.96|21.13|20.34|19.77|17.7|18.79|18.5|19.16|19.31|19.96|18.95|18.98|19.36|20.5|22.9|23.71|23.83|24.76|23.51|23.37|22.92|22.96|23.61|24.14|24.11|24.35|24.34|23.8|23.41|23.49|23.51|23.5|22.86|22.23|22.5|22.35|22.26|23.47|22.8|22.55|22.52|22.71|23.18|23.01|22.83|22.7|22.67|22.75|21.83|21.52|21.35|21.61|21.35|21.12|20.83|20.52|19.94|20.12|19.71|19.92|19.52|18.43|18.12|18.72|18.88|19.83|19.59|18.3|18.56|17.48|17.64|18.82|19.64|18.06|18.76|17.94|18.4|19.68|18.8|20.82|20.65|20.19|19.73|19.62|19.48|19.45|19|18.68|18.14
00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR|24.7|25.3|26.35|27.55|27.75|27.8|28.8|28.2|28.05|26|27.25|30.06|31.95|33|34.2|34.15|33.55|33.2|31.9|30.75|30.52|32.15|31.7|32.05|34.1|33.4|32.6|31.95|30.85|31.65|29.6|29.5|30.2|32.15|33.4|31.5|32.65|34.7|33.9|37.15|37|35.5|34.3|33.7|32.1|30.65|31.6|32.4|32.32|32.8|31.35|30.7|29.65|29.45|30.9|30.75|31.45|32.65|31.8|31.4|32.7|32.2|30.65|30.65|29.7|29.4|28.95|27.7|27.25|26.65|27.1|28.1|29.15|28.8|28.85|27.75|26.95|24.65|25.15|26|26.2|27.25|26.1|25.4|23.93|23.3|21.43|20.95|20.96|20.55|21.45|21.9|22.55|21.6|21.6|22.25|22.57|21.95|21.8|21.45|21.35|21.35|19.85|20|19.95|19.05|18.8|18.1|17.6|17.3|18.75|19.4|19.25|19.6|19.9|20.4|20.5|21.75|21.1|20.3|20.55|21.3|20.75|19.9|19.5|19.6|20.75|20.75|21.75|21.3|21.05|20.55|20.2|20.65|20.75|20.85|23.45|24.5|24.62|25.4|25.15|26.15|27.45|27.95|27.75|26.75|28.1|29.6|29.75|30.45|28.75|28.3|28.35|26.05|25.8|24.9|24|24.5|26.55|25.67|25.15|27.1|28.26|28.51|28.15|27.45|27.65|24.5|27.25|28.5|32.15|32.5|33.65|32|32.25|32.35|34.6|40.41|41.55|42.33|44.2|43.2|42.2|41.95|42.85|45.55|45.25|46.5|47.8|48.35|50.15|48.95|49.6|51.52|52.1|50.6|48.75|49.05|52.3|52.25|54.75|53.41|51.75|51.75|52.35|53.1|52.35|51.7|50.95|50.6|50.3|48|48.4|47.65|49.99|49|49.8|49.22|49.85|48.15|47.03|45.75|45.65|45.05|42.2|41.05|42.5|43.1|45.95|45.15|42.95|43.5|41.75|40.3|42.6|43.2|39.9|42.2|40.25|40.7|46.1|20|50.1|49.75|50.29|49.9|49.25|47.75|48.1|48.65|47.05|46.15
00797|44710|/etfs/powershares-cleantech-portfolio|ETF:SECTOR|27.68|28.26|29.05|29.56|29.27|29.18|28.89|27.86|27.07|26.15|26.89|28.74|29.54|30.27|30.7|31.18|31.31|31.09|30.86|30.1|30.32|31.58|31.48|31.73|32.77|32.35|32.6|32.57|32.13|32.33|31.33|31.26|31.26|31.36|31.8|31.04|31.42|32.34|31.83|32.2|32.07|32.19|32.4|32.12|30.99|29.75|30.32|30.81|31.7|31.41|31.25|30.98|30|29.62|29.84|30.34|29.77|29.83|29.57|29.9|29.87|28.99|28.31|28.64|28.84|28.32|27.45|26.72|26.7|26.98|27.28|27.37|26.94|27.03|26.68|25.65|25.21|24.39|24.8|25.96|25.88|26.25|25.93|25.93|25.36|24.95|24.21|24.02|24.74|24.6|25.21|25.42|25.62|24.69|24.47|24.7|24.6|24.32|24.45|24.16|23.8|23.57|22.68|22.79|22.65|22.12|21.96|21.57|20.9|20.5|21.08|21.33|21.2|21.34|21.33|21.77|21.47|22.24|21.84|20.97|20.93|20.97|20.75|20.76|20|19.48|20.16|19.97|20.78|20.05|20.52|20.36|19.78|19.99|20.6|20.55|21.8|22.35|22.43|22.79|22.3|22.96|23.44|23.36|23.46|22.68|23.68|24|23.86|23.94|23.13|23.02|22.57|21.63|21.62|21.08|20.47|20.79|21.76|21.06|20.37|21.8|22.01|21.88|22.13|21.28|21.64|18.87|20.45|20.36|21.53|22.06|23.16|22.06|22|21.84|23.27|26.25|26.59|27.29|28.31|26.83|26.65|26.52|27.18|28.01|27.64|28.32|28.69|28.64|28.98|27.76|28.28|28.89|28.41|27.88|26.44|26.64|27.33|26.83|27.79|27.41|26.95|26.69|26.47|26.16|26.1|26.2|26.13|25.97|25.38|23.93|24.09|24.05|24.56|24.39|24.45|24.26|24.4|23.54|23.59|23.09|22.73|22.28|21.27|21|21.73|22.18|23.45|23.07|21.95|22.07|21.21|20.7|21.87|22.07|20.44|21.09|20.13|21.06|23|20|24.53|24.68|24.88|24.52|24.22|23.51|23.76|23.45|22.56|22.13
00798|9242|/etfs/claymore-mac-global-solar-energy-in|ETF:SECTOR|32.26|33.33|33.8|35.67|34.42|33.81|35.92|36.25|35.71|32.23|34.85|38.19|41.68|42.69|44.1|43.02|42.74|42.53|40.41|38.23|37.8|40.92|40.31|40.49|44.1|42.53|41.59|39.61|39.09|40.22|36.6|37.05|37.89|39.35|40.02|37.17|39.69|43.31|41.93|46|45.3|44.68|43.87|42.11|39.5|36.39|36.66|37.44|38.59|38.08|34.85|33.85|33.73|33.11|35.78|37|38.03|39.17|38.2|35.13|37.55|35.84|33.61|32.99|30.12|29.74|29.16|27.6|26.2|25.54|25.76|26.03|27.34|27.2|26.18|24.31|23.6|21.65|22.45|23.35|24.03|24.6|22.85|21.75|19.58|19.54|17.7|16.54|15.43|15|15.77|16.41|17.15|17.5|17.51|18.86|18|17.71|17.5|18.29|18.15|17.7|15.19|14.98|16.51|14.64|14.01|12.93|12.61|12.6|14.5|14.6|14.68|15|15.75|16.3|16.6|17.79|16.83|16.05|16.39|17.45|16.37|15.76|15.11|15.49|16.39|16.87|17.98|17.58|18.07|16.87|16.58|16.77|17.05|17.39|20.51|21.76|21.75|22.36|22|22.8|24.44|25.65|26.33|25.48|28.1|29.85|31.17|32.2|30.2|28.8|29.2|25.6|25.5|24.2|25.4|25.7|29|28.4|27.3|29.1|31.3|32.7|32.1|31.3|32.9|28.4|32.2|35.2|44|45.2|49.8|48.2|48.8|50.81|54.11|63.2|63.8|64.4|68.81|67.9|66.8|66|65.2|71|69|74.2|79.6|79.9|81.62|79.6|82.8|84.3|84.8|81|77|73.1|80|83.5|84.71|80.8|78.3|78.1|78.1|74.9|73.3|72.3|72.5|72.7|73|68.3|71.6|72.5|79|82.2|83.8|82.1|86|82.6|81|78.3|78.3|76.3|71.3|68.5|72.4|74.2|77.3|75.7|75.1|74.4|68.7|64|67.2|67.9|60.2|63.5|61.1|62.6|70.7|68|81.1|83|86|84.9|84|78.8|80|80.8|77|75.5
00799|45230|/etfs/powershares-dynamic-leisure---ent.|ETF:SECTOR|33.8|34.26|34.5|34.06|33.71|33.85|33.6|33.14|31.69|29.78|31.72|31.97|32.84|33.06|33.5|33.51|33.54|33.54|32.97|32.66|33|33.54|33.42|33.6|33.96|33.61|33.1|33.05|33.01|32.73|31.45|31.11|31.6|31.25|32.11|31.86|32.1|33.38|33.23|34.97|34.67|34.57|34.28|33.54|32.82|31.17|31.85|32.56|33.14|33.4|33.76|33.75|32.59|32.5|32.1|32.85|32.38|32.6|31.97|32.69|32.39|31.36|30.47|31.04|30.95|31.11|30.3|29.75|29.29|29.83|29.88|30.14|29.56|29.25|29.8|29.16|28.12|26.68|27.19|27.77|27.54|28.02|27.59|27.79|27.75|26.92|26.25|25.94|26.2|25.7|26.05|25.74|25.85|25.06|24.36|24.58|25.12|24.63|24.41|24.23|23.94|23.71|22.38|22.36|22.53|22.36|22.13|22.26|21.92|21.24|21.9|22.07|22.07|22.57|22.54|22.72|22.43|22.68|22.23|21.48|21.61|21.46|21.34|21.43|20.88|20.75|21.54|21.19|21.65|20.93|21|20.62|20.25|20.5|20.66|20.68|21.42|21.83|21.46|21.6|21.08|21.58|21.52|21.39|21.1|20.43|20.3|20.42|20.26|20.12|19.46|19.3|19.28|18.78|18.51|18.44|17.68|17.69|18|17.43|17.01|17.83|17.87|17.79|17.87|17.08|17.03|15.21|16.17|16.59|16.86|17.05|17.66|16.65|16.52|16.37|17.26|18.89|19.76|19.8|20.02|18.97|18.38|18.12|18.21|18.91|19.33|19.1|19.37|19.09|18.95|18.4|18.41|18.58|18.54|18.12|17.65|18.46|18.3|18.08|19.19|18.94|18.21|18.21|18.58|18.54|18.32|18.42|18.7|18.39|18.68|17.87|17.86|17.37|17.68|17.23|17.08|16.67|16.74|16.12|15.97|15.68|15.71|15.31|14.09|13.89|14.08|14.19|14.7|14.44|14|14.22|13.55|13.55|14.6|15.32|14.2|14.88|14.41|14.58|15.78|10.13|16.47|16.2|16.31|15.8|15.59|15.15|15.12|14.81|14.24|13.87
00800|38542|/etfs/ishares-eurostoxx600-trvl---leis.|ETF:SECTOR|20.29|20.72|20.96|20.4|20.16|20.03|19.78|18.85|18.1|17.41|18.08|19.17|19.52|19.18|19.5|19.44|19.2|18.84|18.46|18.12|18.81|19.25|19.25|19.16|19.85|19.87|19.83|19.92|20.33|20.15|19.46|19.14|19.57|19.22|19.43|18.67|19.14|19.78|19.33|19.47|19.47|19.82|19.71|19.49|19.06|18.66|18.56|18.93|19.28|18.91|18.65|18.41|17.66|17.59|17.7|17.8|17.32|17.29|17.11|17.19|17.35|16.9|16.58|16.88|16.92|17.07|16.86|16.57|16.4|16.95|16.77|17.28|17.12|17.02|16.86|17.13|16.86|15.92|16.24|16.25|16.32|16.61|16.67|16.4|16.32|15.98|15.5|15.5|15.62|15.56|16.09|16.22|16.13|16.07|15.54|15.7|15.65|15.31|15.3|15.15|14.91|15.34|15.2|14.88|14.91|14.87|14.67|14.58|14.2|14.06|14.27|13.8|13.69|13.91|13.83|14|13.74|13.94|14.03|13.63|13.59|13.67|13.72|13.7|13.57|13.08|13.14|12.92|13.01|12.72|12.39|12.09|12.01|12.1|12.04|12.03|12.57|12.73|12.44|12.37|12.36|12.56|12.66|12.61|12.46|12.07|12|12.11|12.3|12.29|11.84|11.84|11.48|11.53|11.38|11.14|10.8|10.77|10.91|10.49|10.21|10.71|10.84|10.91|11.01|10.65|10.61|10.13|10.43|10.28|10.46|10.33|10.45|10.31|10.19|10.36|11.05|11.94|11.82|12.07|12.57|12.19|11.98|12.02|12.06|12.39|12.8|13.02|12.95|12.64|12.72|12.52|12.34|12.41|12.46|12.38|12.08|12.72|12.87|12.92|13.63|13.53|13.2|13.34|13.4|13.93|13.53|13.53|13.42|13.37|13.44|13.01|12.74|12.66|12.82|12.72|12.64|12.46|12.35|12.01|11.99|12.21|12.3|12.11|11.69|11.54|11.57|11.58|12.14|11.98|11.65|11.8|11.54|11.43|12.16|12.62|11.86|11.95|11.54|11.53|11.85|12.02|12.41|12.3|12.57|12.56|12.31|11.87|11.64|11.54|11.16|11.13
00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR|12.51|12.88|13.14|13.11|12.85|12.74|12.43|11.77|11.21|10.74|11.23|11.59|11.81|12|12.16|12.18|12.03|12.05|11.91|11.57|11.73|12.1|12.06|11.92|12.23|12.11|11.83|11.82|11.53|11.67|11.27|11.05|11.16|10.85|11.09|10.98|11.05|11.47|11.68|12.35|12.27|12.27|12.5|12.34|11.87|11.66|11.75|12|11.9|11.92|11.93|11.99|11.49|11.24|11.33|11.45|11.24|11.26|11.1|11.07|11.13|10.93|10.54|10.91|10.96|10.93|10.82|10.61|10.6|10.6|10.64|10.73|10.49|10.45|10.44|10.22|9.93|9.59|9.7|9.8|9.81|9.92|9.79|10.03|10|9.82|9.52|9.44|9.63|9.62|9.87|9.83|9.88|9.7|9.47|9.53|9.48|9.31|9.46|9.38|9.32|9.19|8.93|8.92|8.85|8.81|8.77|8.73|8.69|8.5|8.71|8.95|8.84|9|9.07|9.19|9.02|9.28|9.2|9.06|9.02|9.03|8.87|8.83|8.49|8.42|8.59|8.47|8.73|8.41|8.5|8.32|8.12|8.2|8.3|8.4|8.62|8.81|8.67|8.67|8.6|8.82|8.95|8.86|8.78|8.51|8.63|8.62|8.62|8.53|8.13|8.04|7.75|7.68|7.65|7.76|7.59|7.68|7.97|7.67|7.49|7.96|8.06|7.91|8.02|7.74|7.58|6.79|7.23|7.07|6.99|6.95|7.14|6.7|6.66|6.77|7.33|8.17|8.55|8.67|8.97|8.45|8.18|8.13|8.25|8.54|8.61|8.75|8.87|8.82|9.01|8.76|8.86|8.99|8.87|8.63|8.34|8.55|8.65|8.58|8.87|8.65|8.33|8.33|8.42|8.33|8.25|8.3|8.38|8.35|8.2|7.84|7.86|7.8|8|7.89|7.78|7.54|7.44|7.36|7.43|7.33|7.21|7.07|6.76|6.71|6.7|6.66|7.02|7.02|6.88|6.91|6.63|6.55|7.02|7.1|6.78|7.03|6.87|6.91|7.19|6|7.53|7.44|7.46|7.28|7.25|7.3|7.32|7.21|6.97|6.86
00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR|66.6|68.05|68.23|67.41|66.45|65.91|66.04|65.62|61.87|59.1|62.05|62.08|63.6|61.87|62.4|62.03|62.5|61.22|58.75|58|58.67|59.46|58.85|60.15|60.82|60.6|59.09|59.01|58.8|58.96|56.95|56.36|55.61|55.95|55.2|52.53|53.4|55.09|55.12|57.25|58|58.36|59.02|57.87|54.27|52.53|53.23|54.84|54.7|52.83|52.92|53|50.9|50.75|51.61|52.42|50.94|49.66|47.9|47.83|47.39|46.05|44.73|45.7|45.71|46.58|45.69|45.27|44.92|44.74|44.88|46.23|45.67|44.68|44.75|43.35|42.15|40.88|41.51|42.3|41.23|42.54|42.5|41.78|40.64|39.97|40.46|39.73|39.1|39.05|38.52|37.91|38.31|37.84|37.11|37.2|37.31|37.02|36.7|36.33|36.45|35.65|33.88|34.02|34.49|34.64|34.43|33.95|33.58|32.83|33.02|33.58|33.94|34.58|34.5|34.69|34.29|34.5|34.44|33.71|33.23|32.83|33|33|33.1|32.71|33.6|32.57|33.05|31.85|31.66|30.77|30.19|30.09|30.38|28.5|30.85|31.18|30.72|30.2|30.34|31.25|30.96|30.52|30.41|29.97|30.35|28.81|29.25|29.11|28.59|28.6|28.88|28.48|27.9|27.96|27.04|26.69|26.81|25.83|25.28|25.96|26.03|25.92|25.7|25.12|25.48|23.43|24.3|24.12|24.18|24.11|24.9|23.68|23.45|22.67|23.75|26.07|26.72|26.89|27.09|25.94|25.75|25.71|25.68|26.29|26.28|26.36|26.3|25.92|25.52|25.06|25.06|24.55|23.56|23.11|22.65|23.13|22.99|22.55|23.16|23|22.91|22.97|23.26|23.36|23.16|23.61|23.89|23.3|22.78|22.33|22.59|22.35|22.54|22.4|22.26|22.11|21.65|21.06|21.12|20.66|20.36|19.8|19.14|19.08|19.3|19.2|19.47|18.91|18.5|18.66|18.16|17.8|18.62|18.61|17.69|18.11|17.57|17.78|18.84|9.46|19.23|19.33|19.83|19.9|19.91|19.8|19.16|19.5|19.04|18.7
00803|45215|/etfs/powersh.-dynamic-food---beverage|ETF:SECTOR|29.65|30.22|30.39|30.28|30.06|29.83|29.53|28.46|27.55|27.19|28.29|27.99|28.04|28.65|28.55|28.65|28.48|28.21|27.45|26.8|26.59|27.68|27.54|27.59|27.52|27.24|27.21|27.21|27.42|27|26.41|26.34|26.27|26.71|26.97|26.46|26.55|27.15|26.87|27.12|26.83|26.34|26.43|26.04|25.19|24.34|24.83|25.36|25.78|25.85|25.99|26.04|25.52|25.42|25.85|26.24|25.7|25.75|25.61|25.87|25.69|25.5|24.99|25.21|25.44|25.72|25.15|24.78|24.76|25.43|25.53|26.25|25.94|25.72|25.53|24.91|24.64|23.65|23.8|24.35|23.76|24.32|24.09|23.94|23.69|23.31|23.25|22.96|22.9|22.83|22.94|22.57|22.39|21.99|21.43|21.51|21.29|21.04|21.1|20.92|20.51|20.27|19.6|19.68|19.96|20.1|20.15|19.89|19.71|19.3|19.5|19.66|19.67|19.85|19.79|20.23|20.1|20.11|20.08|20.1|20.16|20|19.79|19.85|18.81|19.02|19.56|19.65|20|19.26|19.43|19.34|18.97|19.2|19.26|19.3|19.67|19.75|19.31|19.41|19.16|19.61|19.66|19.57|19.57|19.25|19.38|19.51|19.31|19.27|19.13|19.05|19.05|18.92|18.88|19.12|18.67|18.74|18.73|18.18|17.88|18.65|18.54|18.46|18.32|18.21|18.2|16.95|17.83|17.69|18.13|18.1|18.64|17.92|17.94|17.18|18.06|19.5|19.83|20.06|20.2|19.63|19.33|19.12|19.1|19.56|19.99|19.82|19.51|19.42|19.29|19.03|18.85|18.99|18.87|18.43|18|18.35|18.14|18.1|18.22|18.01|17.46|17.53|18|17.97|17.89|18.22|18.45|18.25|18.18|17.73|17.74|17.3|17.5|17.18|17|16.83|16.59|16.36|16.2|16.09|16.09|16.06|15.36|15.32|15.29|15.15|15.47|15.45|15.23|15.47|15.04|14.93|15.7|15.88|15.24|15.37|14.97|15.04|15.75|9.53|15.91|15.92|15.83|15.68|15.53|15.25|14.85|15.15|14.75|14.26
00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR|45.65|45.17|46.04|46.35|45.02|44.73|43.67|42.54|41.13|40.29|41.59|42.05|42.91|43.9|43.84|44.12|44.08|42.57|42.05|41.72|41.52|42.15|41.88|42.68|43.09|42.67|42.35|42.09|41.54|41.34|40.63|40.79|40.31|40.97|40.85|40.09|40.38|42.02|41.34|42.77|42.59|42.28|41.05|40.44|39.98|38.4|39.52|40.48|41.41|42.65|43.64|43.59|42.46|42.55|43.09|43.76|43.27|42.33|41.8|41.77|41.4|40.42|39.55|40.65|40.78|40.43|39.46|38.85|38.62|39.13|39.67|40.3|40.41|40.05|40.2|39.34|38.4|36.92|37.4|38.34|37.94|38.55|38.49|37.98|37.11|36.1|34.91|34.67|34.95|34.38|34.83|34.35|34.49|33.55|32.74|33.4|33.47|33.11|33.1|32.59|31.16|31.25|30.33|30.05|30.64|30.86|31.07|31.05|30.39|29.79|30.23|30.75|30.41|30.93|31.04|30.98|31.02|31.93|31.57|30.43|30.3|30.11|29.66|29.78|28.73|28.61|29.23|28.79|29.43|28.11|28.62|28.14|27.92|28.12|28.43|28.39|29.29|30.3|29.42|29.68|29.36|30.41|30.58|30.23|30.2|29.32|28.98|28.84|28.63|28.26|27.36|27.23|26.43|25.89|25.66|26.19|25.35|25.39|26.05|24.82|24.21|25.49|25.66|25.48|25.58|24.54|24.5|21.8|23.07|22.68|23.23|22.66|23.38|21.89|21.75|21.88|23.71|26.14|26.62|26.85|26.95|25.81|25.2|24.71|24.57|25.55|25.84|26.11|26.25|26.05|26.2|25.41|25.61|25.34|24.66|23.84|23.7|23.95|24.07|23.84|24.55|24.07|23|23.07|23.19|23.28|23.18|23.88|23.88|23.55|23.68|23.23|22.84|22.02|22.25|21.5|21.5|21.3|21.49|20.6|20.55|20.05|19.52|19.08|17.89|17.97|18.27|18.24|18.77|18.57|17.89|18.09|17.52|17.46|18.38|19.67|18.59|19.29|19.11|19.14|20.22|19.2|21.36|21.14|21.24|20.85|20.64|20.09|19.91|19.62|18.61|18.09
00805|959230|/etfs/ark-innovation|ETF:SECTOR|18.95|19.5|20.04|20.35|20.1|20.16|20|20.38||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00806|47663|/etfs/ise-cloud-computing|ETF:SECTOR|26.7985|27.2576|27.8385|27.9281|27.7888|27.4255|27.1638|26.0489|25.3529|24.6768|25.7804|26.4565|26.7647|27.5203|27.8484|27.8385|27.5303|27.063|26.5697|26.2736|26.198|26.6056|26.4466|26.31|26.89|26.75|26.66|26.501|26.03|26.33|25.5001|25.11|24.751|24.8134|25.49|25.34|25.46|26.21|26.56|27.57|27.46|27.64|27.908|27.7092|27.167|25.881|26.36|26.92|26.18|26.05|26.2|26.22|25.12|24.75|24.941|24.8101|24.65|24.81|24.55|24.69|24.891|24.37|23.5001|24.4|24.5987|24.33|23.84|23.27|22.8556|23.03|23.26|23.561|23.33|22.68|22.72|21.6396|21.138|20.221|20.6301|21.1101|21.0624|21.4701|21.36|21.62|21.26|20.82|19.7|19.64|20.2145|19.99|20.84|20.95|21.46|21.0401|20.63|20.59|21.05|21.05|20.901|20.4685|20.52|20.14|19.34|19.4801|19.49|19.06|18.6|18.6|18.2797|17.9|18.19|18.37|18.1983|18.6|18.91|19.5917|19.3|20.1217|19.46|19.116|19.09|18.81|18.6|17.82|17.37|17.42|17.25|17.06|17.8701|17.67|18.0548|17.681|17.33|17.466|17.96|18.05|19|19.87|19.8501|20.37|20.36|20.9407|21.06|20.68|20.34|19.71|20.3402|20.02|20.055|19.809|18.8472|18.35|17.591|17.35|17.04|17.06|16.64|17.24|17.96|17.25|16.8|17.86|18.14|17.8736|17.5|17.13|16.99|15.19|15.94|15.7|15.88|15.79|16.1945|15.2|15.01|15.98|16.81|18.6|19.26|19.38|20.06|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00807|1076704|/etfs/global-robotics-and-automation|ETF:SECTOR|24.72|25.24|26.03|26.31|26.02|26.08|25.87|25.05|24.65|23.8|24.41|25.25|26.26|26.75|26.87|27.06|27.19|26.89|26.58|26.35|26.88|26.91|26.8|27||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR|58.14|59.34|60.76|61.15|60.5|60.3|59.9|58.57|56.31|54.46|57.4|59.13|59.93|60.79|61.77|62.03|61.5|60.92|59.46|58.59|58.16|58.68|57.73|57.32|59.45|58.31|57.48|57.15|55.41|56.42|53.8|53.01|52.11|52.49|54.51|53.87|54.46|56.34|57.87|62.16|62.14|62.99|63.32|62.13|60.78|57.65|58.31|59.92|58.94|58.77|59|59.45|56.91|56.38|55.48|54.99|54.69|54.37|53.62|54.11|54.42|52.47|50.47|53.09|52.85|52.29|51.46|49.94|48.92|49.04|49.05|49.85|49.05|48.3|48.6|46.91|45.59|43.65|44.25|44.66|44.22|45.1|44.87|44.93|44.17|42.83|41.09|41|41.62|40.75|42.45|42.15|43.1|42.88|41.52|42.14|42.62|41.96|42.05|40.62|40.5|40.14|38.01|38.1|38.42|37.66|37.35|36.96|36.06|35.15|35.5|35.99|35.9|36.2|37.04|37.82|37.17|38.14|37.55|36.29|36.3|36.2|35.56|35.32|34.15|33.65|33.74|33.49|34.95|33.66|34.15|33.59|33.04|33.22|33.72|33.85|34.85|35.73|35.17|35.5|35.5|36.26|36.87|36.39|35.54|34.42|35.13|34.79|35.16|34.92|33.43|33.13|32.64|32.27|32.08|32.05|31.11|30.76|32.13|30.8|29.97|31.92|32.9|32.26|31.93|31.57|31.07|27.62|29.33|29.58|30.38|29.97|30.7|28.41|28.47|29.6|31.42|34.95|35.83|36|36.81|34.5|33.73|33.58|34.5|35.56|35.47|35.3|36.54|36.28|36.83|35.29|35.78|36.27|35.25|34.35|33.54|34.48|34.82|34.47|36.65|35.72|34.13|34.02|34.44|34.75|34.38|34.25|34.49|34.25|34.29|33.15|32.8|32|32.94|32.24|31.72|30.2|29.49|29.44|29.72|29.05|28.37|27.63|25.99|25.86|25.99|25.8|26.1|25.6|25.09|25.02|23.58|23.32|25|25.81|24.5|24.9|24.15|24.03|25.72|24|27.29|27.02|27.35|26.7|26.47|26.05|26.24|25.76|24.27|23.76
00809|941591|/etfs/kraneshares-csi-china-internet|ETF:SECTOR|31.84|32.25|34.42|36.41|35.92|36.89|36.01|34.73|33.77|31.69|32.82|33.03|35.31|36.15|37.25|38.74|38.78|39.45|39|37.41|36.84|35.86|35.4|34.52|36.58|34.81|34.71|34.25|33.33|34.01|32.5|31.92|30.82|31.55|33.41|32.39|32.41|34|33.95|37.2|37.16|37.29|35.59|35.73|33.64|31.43|31.41|32.61|33.73|33.39|32.98|32.04|31.11|31.14|31.25|30|30.01|29.68|28.75|29.54|31.17|31.01|29.36|29.92|29.46|29.1|28.75|27.04|26.4|26.24|25.85|25.91|26.12|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00810|38810|/etfs/amundi-etf-msci-europe-insurance|ETF:SECTOR|81.72|84.75|86.46|87.09|84.14|83.47|81.86|80.14|77.59|75.29|77.91|78.74|80.46|81.46|82.35|81.5|81.65|80.06|78.92|77.68|79.09|81.54|81.1|82|82.69|82.46|82.04|82.77|82.86|83.03|80.9|80.23|78.84|80.06|80.49|79.41|79.46|80.32|79.02|79|79.65|81.03|81.07|80.01|78.95|75.68|76.43|77.64|80.3|79.05|78.72|79.55|74.98|74.43|75.11|77.12|76.51|76.24|74.75|75.49|75.53|73.52|70.94|71|71.81|72.15|70.97|68.69|68.8|70.35|71.7|71.54|70.72|70.69|69.57|69.29|66.2|64.13|64.81|65.38|66.39|69.11|68.72|69.66|69.37|67.33|63.01|62.09|62.94|62.87|63.54|64.23|63.76|61.25|60.45|61.76|61.3|60|61.41|60.65|60.79|61.44|61.77|60.28|59.5|59.29|58.75|57.7|55.75|55.15|56.37|56.2|55.7|55.62|55.34|54.62|54.57|55.64|55.35|53.39|53.29|53.33|53.51|53.13|50.24|49.83|49.84|49.62|48.8|48.33|47.48|46.39|45.33|43.19|44.97|44.82|47.62|48.69|48.09|48.8|48.02|50.61|50.52|52.11|53.16|48.34|49.49|49.45|49.7|48.64|49.67|47.83|45.53|44.86|43.28|42.87|43.01|41.41|44.04|39.21|39.53|40.96|40.92|43.25|46.1|43.7|43.78|42.63|40.86|38.39|39.75|38.22|40.98|39.7|40.11|42.64|42.61|47.99|49.88|48.03|50.81|51.54|50.29|49.71|50.36|51.5|51.78|51.45|52.63|52.79|53.51|50.47|52.3|51.85|52.03|50.62|48.39|51.3|53.24|53.69|53.83|53.55|51.39|51|50.13|48.77|47.77|47.84|48.08|47.13|47.68|45.32|44.95|46.96|47.26|48.25|46.48|47.1|46.78|46.13|45.33|45.53|45.99|46.24|45.94|44.41|44.41|45.17|46.5|45.91|44.97|44.3|44.7|43.41|45.04|45.28|43.42|42.79|41.83|41.09|43.54|42.47|45.06|46.65|48.06|48.27|47.32|45.63|45.78|45.34|44.09|43.55
00811|45452|/etfs/ishares-s-p-global-timber---for.|ETF:SECTOR|50.68|51.5|51.67|51.85|51.09|51.09|51.86|49.8|48.64|46.69|47.67|48.36|49.2|51|51.25|51.84|51.3|50.33|49.85|49.11|49.97|51.65|51.74|51.53|52.53|52.09|52.12|52.16|52|51.75|50.68|50.71|50.7|49.95|49.94|48.5|49.42|51.34|50.28|50.4|51.11|52.51|52.85|52.67|51.47|49.39|50.3|51.1|51.66|51.4|51.82|52|50.35|49.92|50.14|50.47|50.07|49.8|49.83|51|51.66|50.22|48.81|49.4|50.06|50.09|48.51|46.84|46.67|46.83|47.24|47.86|47.96|47.89|47.3|45.61|45|43.86|44.57|45.55|45.73|46.9|48.52|49.37|49.02|48.51|47.17|46.57|48.12|47.75|48.75|48.52|48.55|48.17|46.25|46.34|46.55|46.63|46.81|47|46.24|45.9|44.44|44.5|43.33|43.27|42.59|41.25|40.56|39.6|40.57|40.89|40.56|40.23|39.85|39.89|40.5|40.6|39.52|38.4|38.43|38.59|38.11|37.92|36.88|36.64|37.58|37.17|37.24|35.34|35.89|35.42|34.25|34.65|35.42|35.28|37.83|38.84|39.03|39.5|38.88|40.19|40.53|40.42|41.29|40.29|40.29|40.35|40.2|40|39.49|39.95|39.2|37.44|37.17|36.67|34.75|35.11|35.91|35.05|34.22|35.82|36.1|36.3|36.7|35.33|35.41|32.38|34.3|34.29|35.29|35.36|36.2|35.23|35.34|34.43|36.57|41.2|41.74|42.47|44.07|41.37|41.09|41|42.47|42.78|45.89|46.92|47.36|47.66|49.15|47.9|48.63|50.11|48.76|47.77|45.61|46.14|47.37|46.76|49.02|48.26|48.15|47.37|46.3|45.53|45.61|44.23|43.12|44.14|44.47|42.47|43.02|42.88|44.18|43.64|43.05|42.21|41.82|41.06|40.91|40|41.1|40.35|38.31|37.88|39.1|39|40.86|39.93|38.23|38.41|36.65|36.42|38.82|40.06|36.71|37.32|36.04|36.62|39.71|21.05|42.7|42.57|42.67|42.32|41.14|40.79|40.38|40.02|38.66|37.5
00812|44724|/etfs/rogers-intl-commodity-agriculture|ETF:SECTOR|7.45|7.35|7.34|7.35|7.27|7.26|7.26|7.26|7.16|7.16|7.11|6.93|6.93|7.05|7.22|7.37|7.47|7.47|7.43|7.58|7.57|7.67|7.75|7.73|8.15|8.4|8.33|8.28|8.37|8.49|8.51|8.75|8.98|8.98|8.75|8.87|8.75|8.8|8.8|8.81|8.77|8.58|8.39|8.25|8.07|7.94|7.82|7.86|7.82|7.83|7.89|7.99|8|8.08|8.06|8|7.95|7.98|7.97|8.03|8.23|8.25|8.21|8.2|8.22|8.22|8.27|8.22|8.3|8.2|8.16|8.11|8.14|8.24|8.36|8.28|8.27|8.29|8.53|8.53|8.64|8.6|8.64|8.66|8.7|8.71|8.57|8.66|8.73|8.67|8.86|9|9.01|8.92|8.87|8.97|9.01|9.19|9.18|9.11|9.1|8.91|8.89|9.08|9.06|9.19|9.28|9.28|9.18|9.07|9.28|9.35|9.46|9.32|9.4|9.5|9.42|9.66|9.81|9.76|9.76|9.74|9.53|9.68|9.59|9.52|9.68|9.32|8.97|8.52|8.13|8.09|8.01|8.04|8.36|8.35|8.42|8.7|8.77|8.71|8.87|9|8.87|8.95|8.95|8.94|9.06|9.04|8.98|8.95|8.99|9|8.78|8.75|8.89|8.72|8.49|8.34|8.53|8.6|8.57|8.85|9.08|9.11|9.31|9.22|9.12|8.94|9|9.35|10.06|10.4|10.53|10.35|10.12|9.6|9.93|10.06|10.11|9.95|9.95|9.76|9.88|10.25|10.6|10.7|10.6|10.33|10.2|10.33|10.72|10.93|11|11.31|10.92|10.91|10.28|10.86|11.43|11|11.44|11.37|11.22|10.98|10.68|10.48|10.43|10.49|10.43|10.15|9.85|9.33|9.13|9.25|9.59|9.64|9.5|9.17|9.19|8.35|8.45|8.7|8.58|8.37|8.07|7.95|8|7.92|7.9|7.45|7.34|7.21|7.01|6.77|6.99|6.87|6.62|6.67|6.89|6.88|6.97|7.08|7.22|7.24|7.19|7.17|7.09|7.16|7.24|7.25|7.42|7.45
00813|38284|/etfs/spdr-s-p-oil--gas-explor---product|ETF:SECTOR|168.16|172.4|191.84|203.56|230.92|232|225.88|222.92|227.68|208.6|232|256.28|275.44|288.52|291.52|301.52|306.56|297.96|294.6|291.76|291.04|310.28|307.64|313.04|324.68|319.32|320.52|309.4|302.92|298.4|294.92|291.4|295.8|302.08|304.84|289.16|282.88|285.28|277.24|273.76|270.16|276.8|273.13|273.6|259|254.68|258.21|263.8|257.44|261.8|264.32|271|259.88|257.08|263.92|269.24|264.96|268.04|263.88|269.52|276.6|271.48|259.88|260.48|258.8|257.84|253.96|248.84|247.24|240.72|245.39|248.56|244.64|245.08|240.58|240|232.48|223.96|228.76|236.88|237.32|241.4|239.44|236.04|234.08|223.84|216.88|216.16|232.76|225.64|239.72|240.32|239.2|228.04|222.88|224.8|232.76|231.48|227.48|227.84|222.8|219.84|209.68|210.36|215.72|213.66|208.56|205.72|207.84|200.2|204.32|212.72|210.84|218.12|219.16|218.56|216.88|223.28|220.24|207.52|207.8|207.68|209.78|203.76|196.32|194.12|197.36|191.76|196.56|179.2|180.16|181.16|176.92|181.4|189.28|188.32|203|208.12|204.04|208.08|210.6|221.12|222.8|228.24|233.56|226.48|234.84|237.92|229.76|221.6|215.96|216.36|211.16|209|215.28|206.84|193.52|195|210.68|201.12|192.56|208.88|213.4|202.88|203.88|195.56|178.4|150.68|171.2|176.1|196.8|195.72|201.76|187.28|193.32|182.8|204.04|243.8|243.6|232.72|237.72|217.76|217.2|215.88|224.2|228.76|227.2|221.48|225.2|226.04|244.28|238.32|237.76|253.8|247.36|243.56|228.24|225.64|237.08|233.76|231.24|226.44|220.12|210.28|211.08|209.72|208.98|206.84|202.28|199.48|199.6|190.36|189.84|186.08|185.12|176.76|171.2|173.08|173.76|167.76|162.16|160.16|161.52|160.3|152.96|149.76|155.16|159.48|165.04|159.44|154.04|156.44|151.4|150.32|162.56|171.68|159.76|157.32|148.08|150.08|167.16|158.12|175.72|171.32|173.32|171.92|163.72|161.32|164.72|169.64|165.24|159.4
00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR|23.96|24.5|25.45|25.69|25|24.74|23.83|23.67|22.76|21.22|21.75|22.08|22.75|23.34|23.34|23.46|23.76|23.09|22.51|22.06|21.96|23.04|23.38|23.71|24.54|24.13|23.72|23.76|23.76|23.87|22.81|22.59|22.89|23.11|23.17|23.11|23.45|23.94|23.46|24.15|24.28|25.58|25.13|24.66|24.39|23.89|23.23|23.67|23.98|24.04|24.41|23.72|22.25|22.29|22.19|22.32|22.27|21.49|21.48|22.06|21.55|21.11|20.81|21.7|22.06|22.08|20.93|20.37|20.45|20.62|20.18|21.27|21.68|21.46|22.76|21.63|21.62|21.15|21.42|22.75|22.82|24.32|24.6|25.39|24.81|23.79|21.75|21.58|22.82|22.16|23.72|23.55|23.32|22.52|21.34|21.6|22.62|22.48|22.99|22.5|21.85|21.79|20.47|20.29|20.27|19.82|19.6|20.05|19.71|18.53|19.98|20.33|19.84|19.32|19.15|19.18|19.08|19.48|18.65|18|17.67|17.41|16.94|16.39|15.8|15.91|16.31|16.26|16.63|14.89|14.94|14.25|13.66|14.17|14.19|14.27|15.15|15.4|14|14|13.62|14.19|14.54|14.23|14.56|13.21|13.49|13.56|14.12|13.94|13|13.04|13.04|12.42|11.98|11.49|11|10.91|11.6|10.62|10.38|10.9|10.65|10.23|10.49|9.39|9.4|8.21|8.9|8.77|9.14|9.22|9.55|8.79|8.87|8.93|10.18|11.59|12.01|12.24|12.74|12.55|12.23|11.95|11.93|12.75|12.75|12.67|12.79|12.98|13.28|13.01|12.98|13.05|13.18|13.12|12.75|12.92|12.85|12.94|13.57|13.33|13.25|13.53|13.51|13.5|13.11|13.07|12.82|12.45|12.18|11.13|11.18|11.36|11.95|11.25|11.3|11.4|11.65|11.81|11.78|11.49|11.39|11.56|10.88|10.5|10.81|10.86|11.35|11.34|10.75|11.04|10.84|10.88|11.6|12.16|11.73|12.42|12.61|12.83|13.8|12.36|14.7|13.75|13.58|13.28|13.44|13.29|13.44|13.52|12.88|12.51
00815|44657|/etfs/global-x-lithium|ETF:SECTOR|21.8|22.27|23.2|23.88|23.94|23.9|23.58|23.28|23.34|22.58|23.29|24.3|25.46|26.4|26.86|27.22|26.9|26.76|26.56|26.5|26.73|27.56|27.2|27|26.92|26.98|27.22|27.05|26.44|26.42|25.54|25.4|25.46|25.78|26.3|26|26.28|27.06|26.02|27.08|27.28|27.94|25.5|25.06|24.8|24|24.52|25.22|25.52|25.48|25.48|25.18|25.02|24.98|25.02|24.96|24.9|24.96|24.8|25.04|26.56|26.26|26.02|26.28|26.44|25.59|24.84|23.28|22.22|22.64|22.78|23.02|22.66|24.2|23.68|22.82|22.37|22|22.58|23.56|24.12|25|24.96|25.4|25.1|24.6|24.82|24.52|25.54|25.2|27.18|27.64|28.62|28.48|28.06|28.02|28.68|28.92|29.28|29.46|29.34|29.2|28.08|27.02|28.88|27.92|27.8|27.84|27.8|27.18|28.34|28.54|28.24|29.78|30|30.7|30.36|31.38|29.8|28.69|28.8|28.46|27.84|27.62|26.94|27.02|28.05|28|29.56|28.48|27.86|27.52|25.92|26.14|26.66|26.62|29.06|30.52|30.64|31.14|31.32|32.48|32.82|32.76|32.36|31.44|33.28|33.56|32.8|33.1|32.66|32.04|31.08|29.86|29.14|28.24|27.8|28.4|29.96|29.38|28.34|30.6|31.24|30.02|30.68|29.56|28.86|24.4|26.94|28.02|32.16|32.78|34.06|31.56|31.74|30.5|33|38.96|38.8|38.5|39.68|37.92|37.38|36.9|38.14|39.6|39|39.06|40.42|41.24|43.68|42.56|42.93|44.3|42.8|41.8|38.46|41.46|43.4|42.94|46.18|44.96|43.52|43.18|42.78|44.18|44.08|42.96|42.4|42.08|42.04|40.5|40.2|38.92|40.36|39.5|39.26|38.75|38.28|36.7|36.78|36|35.12|34.02|32.08|31.26|32.2|32|33.68|32.2|31.36|||||||||||||||||||||
00816|45444|/etfs/firsttrust-nasdaq-global-auto|ETF:SECTOR|36.26|37.35|38.5|37.99|37.23|36.74|36.69|35.39|35.38|31.39|35.29|36.53|38.5|39.08|39.37|39.71|39.59|39.46|39.27|38.36|39.49|40.36|40.4|40.35|40.7|40.18|40.02|40.31|40.1|39.61|38.37|38.4|38.18|39|39.14|38.67|39.2|39.8|38|38.3|38.05|38.63|39.06|38.92|38.1|36.54|37.44|38.5|39.19|38.67|38.8|38.63|38.01|38.38|38.66|39.29|39.07|38.01|38.3|39.12|39.56|39.27|38.31|38.18|38.77|38.6|37.84|36.28|36.01|36|37.22|37|36.26|36.6|35.96|35.03|34.34|31.84|32.34|33.91|34.01|35.25|34.29|33.6|32.65|31.98|30.35|29.7|29.44|29.11|30.05|30.47|31.04|30.03|29.58|30.02|30.79|30.5|30.15|30.04|29.93|28.91|28.79|28.42|27.5|26.98|26.75|25.95|25.4|24.3|24.64|25|24.79|24.77|24.65|24.51|24.29|25.36|24.68|23.31|23.85|24.65|24.23|24.28|22|22.23|22.91|22.41|24.11|23.33|24.18|23.7|23.49|23.47|23.94|23.79|25.22|25.85|26.01|26.73|26.49|27.66|27.51|27.48|27.76|26.54|27.7|27.88|27.06|26.9|25.76|25.6|24.82|23.71|23.5|22.34|22.46|22.27|23.61|23|21.58|22.89|24.87|24.03|23.8|24.02|23.68|21.47|22.32|21.31|22.51|22.94|25|23.56|23.66|24.76|26.16|30.37|30.33|30.33|31.25|29.77|29.22|28.44|28.35|29.01|28.38|29.29|29.73|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00817|1057391|/indices/investing.com-btc-usd|CRYPTO:|303.4|337.8|366.24|352.64|343.8|341.78|319.81|320.74|341.53|352.25|294.92|327.1|394.52|386.1|467.52|470.54|496.81|449.95|483.21|580.62|564.01|593.25|610.01|607.32|593.19|565.85|560.85|563.68|602.1|520.53|437.25|429.02|420.23|420.78|438.33|409.85|355.71|386.67|453.75|537.16|594.7|541.54|102.33|91.66|302.18|632.08|909.46|901.88|867.22|858.9|734.98|614.95|454.86|653.03|576.03|745.21|453.29|289.96|212.1|188.95|175.3|141.5|134.1|109.7|131|131|124|121.25|119.14|111.77|102.7|100.96|94|88|86.2|66.6|65.42|92.25|98.9|88|106.15|124|119.5|103.02|97.52|79|110|50.01|54.25|91|62.7|46.8|36.65|33.3|29.2|25|21.72|19.42|17.21|15.39|13.95|13.36|13.16|13.01|12.75|13|12.43|11.89|11.57|10.7|10.51|10.25|9.74|11.43|10.62|12.3|11.63|11.72|10.78|9.72|9.66|7.58|10.6|10.11|8.7|7.75|7.32|6.72|6.4|6.22|6.03|5.43|5.18|5.01|5.05|4.9|4.8|4.87|4.85|4.86|4.62|4.69|4.3|4.5|4.81|4.61|4.51|4.18|3.88|5.3|5.33|5.05|4.64|5.81|4.62|3.78|3.18|2.99|2.61|2.42|2.15|1.99|2.8|2.85|2.44|2.04|3.71|3.78|4.63|4.72|4.44|4.18|8.01|7.64|9.62|6.01|5.74|13.31|12.51|13.5|11|14.01|16.85|10.25|13|8.1|5.99|5.58|3.63|2.5|1.52|1.03|0.71|0.5619|0.76|0.7402|0.71|0.81|0.8111|0.83|0.7801|0.8|0.445|0.381|0.305|0.3175|0.289|0.2464|0.24|0.2068|0.1701|0.204|0.269|0.2116|0.14|0.125|0.0901|0.094|0.065|0.01|0.0613|0.06|0.0576|0.0601|0.0321|0.0612|0.062|0.059|0.057|0.05|0.0505|0.0495||||||||||||||||||||
00818|1061443|/indices/investing.com-eth-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00819|1061448|/indices/investing.com-bnb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00820|1061453|/indices/investing.com-usdt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00821|1177183|/indices/investing.com-sol-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00822|1062537|/indices/investing.com-ada-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00823|1114630|/indices/investing.com-usdc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00824|1057392|/indices/investing.com-xrp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00825|1177185|/indices/investing.com-dot-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00826|1177190|/indices/investing.com-avax-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00827|1061477|/indices/investing.com-doge-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00828|1177187|/indices/investing.com-luna-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00829|1177506|/indices/investing.com-shib-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00830|1117862|/indices/investing.com-cro-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00831|1177192|/indices/investing.com-busd-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00832|1138411|/indices/investing.com-matic-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00833|1177196|/indices/investing.com-wbtc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00834|1061445|/indices/investing.com-ltc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00835|1177189|/indices/investing.com-uni-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00836|1177193|/indices/investing.com-algo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00837|1061794|/indices/investing.com-link-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00838|1061410|/indices/investing.com-bch-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00839|1061450|/indices/investing.com-trx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00840|1177116|/indices/investing.com-ust-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00841|1177207|/indices/investing.com-axs-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00842|1061451|/indices/investing.com-xlm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00843|1061777|/indices/investing.com-dai-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00844|1061831|/indices/investing.com-mana-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00845|1177198|/indices/investing.com-ftt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00846|1061537|/indices/investing.com-vet-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00847|1130967|/indices/investing.com-atom-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00848|1177203|/indices/investing.com-egld-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00849|1177195|/indices/investing.com-icp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00850|1061489|/indices/investing.com-fil-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00851|1172752|/indices/investing.com-btcb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00852|1177217|/indices/investing.com-hbar-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00853|1178582|/indices/investing.com-sand-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00854|1066736|/indices/investing.com-theta-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00855|1057275|/indices/investing.com-etc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00856|1177211|/indices/investing.com-near-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00857|1177215|/indices/investing.com-ftm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00858|1061796|/indices/investing.com-xtz-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00859|1061467|/indices/investing.com-xmr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00860|1138417|/indices/investing.com-leo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00861|1177208|/indices/investing.com-grt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00862|1061449|/indices/investing.com-miota-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00863|1177221|/indices/investing.com-klay-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00864|1172743|/indices/investing.com-hnt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00865|1178483|/indices/investing.com-flow-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00866|1178905|/indices/investing.com-gala-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00867|1061444|/indices/investing.com-eos-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00868|1159393|/indices/investing.com-stx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00869|1177206|/indices/investing.com-cake-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00870|1061482|/indices/investing.com-lrc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00871|1061509|/indices/investing.com-aave-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00872|1061538|/indices/investing.com-mkr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00873|1177219|/indices/investing.com-ksm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00874|1138414|/indices/investing.com-btt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00875|1061465|/indices/investing.com-zec-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00876|1177210|/indices/investing.com-xec-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00877|1137531|/indices/investing.com-one-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00878|1061824|/indices/investing.com-enj-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00879|1174719|/indices/investing.com-amp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00880|1099037|/indices/investing.com-bsv-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00881|1178894|/indices/investing.com-kda-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00882|1117861|/indices/investing.com-qnt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00883|1173406|/indices/investing.com-rune-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00884|1061409|/indices/investing.com-neo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00885|1178986|/indices/investing.com-chz-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00886|1061519|/indices/investing.com-waves-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00887|1058295|/indices/investing.com-kcs-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00888|1061774|/indices/investing.com-bat-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00889|1081646|/indices/investing.com-hot-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00890|1177117|/indices/investing.com-ar-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00891|1169561|/indices/investing.com-crv-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00892|1061456|/indices/investing.com-dash-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00893|1167222|/indices/investing.com-okb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00894|1169555|/indices/investing.com-celo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00895|1165344|/indices/investing.com-comp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00896|1094137|/indices/investing.com-ht-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00897|1138421|/indices/investing.com-tfuel-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00898|1094146|/indices/investing.com-nexo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00899|1094123|/indices/investing.com-tusd-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00900|1174712|/indices/investing.com-safemoon-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00901|1066626|/indices/investing.com-dcr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00902|1177118|/indices/investing.com-mina-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00903|1061476|/indices/investing.com-xem-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00904|1081594|/indices/investing.com-iotx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00905|1061884|/indices/investing.com-vgx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00906|1061464|/indices/investing.com-qtum-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00907|1179929|/indices/investing.com-imx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00908|1169557|/indices/investing.com-1inch-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00909|1115718|/indices/investing.com-usdp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00910|1178065|/indices/investing.com-rose-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00912|1177120|/indices/investing.com-audio-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00913|1066643|/indices/investing.com-zen-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00914|1066698|/indices/investing.com-waxp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00915|1165346|/indices/investing.com-ankr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00916|1061446|/indices/investing.com-omg-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00917|1094142|/indices/investing.com-rvn-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00918|1066651|/indices/investing.com-rev-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00920|1061807|/indices/investing.com-icx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00921|1066618|/indices/investing.com-sc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00922|1167224|/indices/investing.com-yfi-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00923|1089375|/indices/investing.com-cel-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00924|1179278|/indices/investing.com-raca-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00925|1066743|/indices/investing.com-zil-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00926|1178904|/indices/investing.com-lpt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00927|1061523|/indices/investing.com-bnt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00928|1179971|/indices/investing.com-bora-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00929|1177119|/indices/investing.com-perp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00930|1179928|/indices/investing.com-blok-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00931|1061452|/indices/investing.com-btg-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00932|1061803|/indices/investing.com-zrx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00933|1168117|/indices/investing.com-sushi-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00934|1178239|/indices/investing.com-renbtc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00935|1178872|/indices/investing.com-scrt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00936|1094111|/indices/investing.com-ren-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00937|1177163|/indices/investing.com-ray-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00938|1178891|/indices/investing.com-elon-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00939|1179967|/indices/investing.com-ckb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00940|1066749|/indices/investing.com-tel-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00941|1179908|/indices/investing.com-vlx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00942|1167228|/indices/investing.com-uma-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00943|1156714|/indices/investing.com-chsb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00944|1075377|/indices/investing.com-ont-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00945|1169566|/indices/investing.com-snx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00946|1178989|/indices/investing.com-jasmy-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00947|1178902|/indices/investing.com-dydx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00948|1178590|/indices/investing.com-skl-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00949|1178896|/indices/investing.com-movr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00950|1061779|/indices/investing.com-gno-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00951|1061814|/indices/investing.com-storj-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00952|1167218|/indices/investing.com-ocean-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00953|1062033|/indices/investing.com-iost-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00954|1165355|/indices/investing.com-srm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00955|1061782|/indices/investing.com-dgb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00956|1066647|/indices/investing.com-xno-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00957|1179956|/indices/investing.com-super-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00958|1163451|/indices/investing.com-kava-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00959|1071925|/indices/investing.com-win-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00960|1178481|/indices/investing.com-nu-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00961|1089401|/indices/investing.com-xyo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00962|1061806|/indices/investing.com-req-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00963|1089396|/indices/investing.com-trac-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00964|1062867|/indices/investing.com-poly-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00965|1061521|/indices/investing.com-glm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00966|1142591|/indices/investing.com-fet-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00967|1179518|/indices/investing.com-cspr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00968|14512|/indices/s-p-asx-200-telecom-services|INDICES:AU|1996.9|1964.1|1965.5|1969.5|1987.6|1996.7|1967.7|1933.8|1890.1|1838.3|1858.7|1856.2|1872|1876.6|1931.8|1940.6|1921.5|1940.2|1874.7|1874.3|1881.2|1881.7|1853.3|1836.8|1806.1|1800.4|1802.5|1808.3|1823.4|1842.6|1830.5|1808.2|1802.3|1797.2|1786.7|1760.6|1753.1|1759.6|1735.6|1741.8|1747.7|1755.9|1764.8|1802.8|1741.3|1741.3|1759.6|1787.3|1803|1817.6|1816.6|1788.2|1709.7|1704.5|1712.5|1744.2|1729.1|1762.7|1764.8|1754.8|1732.1|1701.6|1690.3|1706.8|1701.5|1683.5|1657.2|1646.8|1663.1|1681.3|1741.8|1720.4|1680.6|1690.2|1658.7|1641.4|1607|1553.6|1559.8|1578.2|1574.6|1616.7|1650.5|1725|1725.7|1691.2|1630.9|1589.3|1546|1542.5|1533.2|1533.5|1521.3|1534.8|1541|1532.7|1580.2|1561.9|1567.6|1527.8|1515.2|1521.4|1495.6|1481.5|1445.1|1454.3|1469.6|1439.2|1409.9|1403|1394.2|1390.8|1375.6|1347.9|1337.4|1326.6|1316.8|1299.4|1299.9|1300.5|1276.7|1270.3|1280.5|1290|1353.9|1318.6|1305.7|1277.1|1263.6|1229.9|1220.5|1231.1|1236.2|1201.3|1201.8|1208|1219.4|1210.6|1162.2|1135.2|1145|1124.9|1107.8|1097|1104.4|1106.6|1102.3|1110.5|1156.3|1144.4|1127.4|1132.6|1112.1|1118.4|1134.8|1131.9|1099.4|1104.3|1090.2|1067.6|1064.4|1072.5|1058.6|1051.4|1061.1|1058.3|1042.9|1030|1042|1043|1019.1|1018.7|1008.4|998.3|1048.5|925.2|981.4|1028|1031.3|1018.2|997.5|982.2|987.4|1023.6|1026.8|1025.1|1022.6|1019.2|1001.9|977.9|968.9|961.1|956.2|958.2|926.9|902|880.3|904.4|946.5|940.2|997.8|983.5|957.5|965.2|962.1|950.6|953.8|949.7|947.9|937.1|933|957.6|917.8|889.8|907.6|915.1|911.4|891.5|911.9|898.7|904.7|908.1|947.9|966.3|946.4|944.5|1000.6|972.3|1100.6|1081.8|1081.3|1085.9|1047.4|1055.5|1097|1062.3|1030.1|997.5|985.2|992|1014.5|1022.6|1072.7|1059.9|1052.2|1026.3|1024.1|1041.2|1037.8|1000.5|995.2|1010.1
00969|14507|/indices/s-p-asx-200-consumer-disc|INDICES:AU|1678.9|1733.2|1754.7|1791.7|1798.4|1840.7|1823.5|1797.6|1730.2|1673.3|1698.6|1739|1752|1766.4|1798.6|1839.4|1841.5|1830.4|1777.8|1775.9|1824.1|1812.3|1787.9|1778.9|1774.5|1752.9|1733.2|1721|1758.3|1796.5|1764.8|1800.9|1798.8|1815.9|1837.1|1801.3|1788.8|1809.4|1797.2|1831|1837.6|1840.7|1834.2|1803.2|1756.2|1711.7|1717.8|1750.8|1770.1|1808.1|1820.9|1779|1719.5|1717.7|1735.5|1794.2|1775.4|1780.6|1791.3|1803.4|1810.8|1761.7|1742.5|1771.1|1758.3|1756.4|1745.5|1734.8|1716|1700.6|1669.9|1666.6|1639.8|1636.5|1636.6|1611.8|1544.7|1508.8|1513.6|1491.6|1521.8|1563.1|1582.8|1651|1631.9|1613.5|1574|1571.9|1561.6|1552|1553.1|1539.8|1562.9|1528.7|1506.9|1496.6|1488.3|1457.2|1444.8|1419.8|1389.9|1375.6|1337.1|1323.8|1319.1|1311.5|1304.9|1284.3|1252.4|1243.3|1240.6|1255.4|1261.4|1268.3|1273.4|1237.1|1233|1255.9|1257.1|1249.5|1256.7|1256.4|1250.8|1247.2|1241.7|1225.5|1226|1221.4|1228.3|1191.8|1213.3|1217|1195|1224.1|1236.6|1244.3|1274.9|1293.4|1291.1|1287.3|1276.3|1289.5|1270.1|1272.5|1264.5|1249.2|1280.4|1222.4|1207.2|1230.7|1218.5|1211.6|1198.6|1175.6|1169.4|1161.1|1171.9|1220.3|1228.8|1189.5|1186.5|1242.5|1234.3|1225|1221.8|1214.3|1202|1136.6|1153.6|1148.1|1143.3|1160.4|1207.2|1140.1|1166.9|1096.4|1182.2|1271.6|1258.9|1283.1|1357.6|1342.2|1331|1332.5|1283.5|1382.4|1382.6|1405.4|1424.2|1423.1|1460.2|1469.1|1467.9|1493.2|1466.2|1448.2|1411|1456.8|1502.6|1506.3|1516|1513.4|1499.2|1524.4|1512.5|1497.4|1493.6|1499.9|1496.5|1482.5|1494.2|1476.6|1493.4|1516.9|1536.7|1555.3|1551|1526.9|1537.2|1514.5|1527.6|1538.1|1534|1513|1475.3|1451.9|1474.8|1478.1|1507.5|1503.9|1456.3|1468.9|1420.7|1426.5|1468.6|1511.2|1470.6|1493.8|1483.6|1472.3|1548.2|1526.6|1627.7|1641.5|1653.6|1651.5|1644|1637.1|1623.4|1629.2|1579.6|1579.5
00970|14508|/indices/s-p-asx-200-consumer-staples|INDICES:AU|8775.2998|8928.0996|8991.2002|9237.4004|9228.9004|9800.0996|9753.2998|9749.2998|9536.0996|9180.0996|9371.2998|9501.2998|9727.0996|9773.2002|9939.7002|9965.5996|10019.4004|10093.0996|9872.5996|9894.2002|9968.0996|9984.5|9923.7998|9885.2002|9694.5996|9696.5|9692.4004|9845.7998|10005.0996|10185.2002|10000.5|9944.5|9929.7002|9942|10025.4004|9730.2002|9767.7002|9687.0996|9720.5996|9719.9004|9920|9872.0996|9897.5|9950.0996|9765.2998|9504.7002|9629.4004|9859|9848.9004|9895|9932.5996|9867.5996|9514.0996|9452.2002|9627.7002|9852.7998|9994.2002|10049.5|10048.9004|9976.2002|9928|9806.0996|9772.7002|9863.5|9836.2002|9921.7002|9788.2002|9792.7998|9590|9539.0996|9601.7002|9639.7002|9578|9594.5996|9516.2002|9474.2998|9368.5|9335.4004|9328.2998|9143.2002|9302.5996|9640.7998|9904.2002|10212.5996|10098.5996|10405.0996|10228.2002|9997.2998|9862.4004|9886.4004|9881.7998|9910.7998|10278.5|10034.9004|9863.5996|9665.4004|9450|9266.5996|9176.2998|9130.5|9050.7998|8908.9004|8856.7002|8849.5996|8722.5|8775.9004|8764.5996|8598.4004|8390.5996|8373.4004|8428.5|8462|8550.5|8575.0996|8544.2002|8387.0996|8435.9004|8412.7998|8423.7998|8554.5996|8427.2998|8427.9004|8098.1001|8097.6001|8118.7998|7996.3999|7793.8999|7702.2998|7663.7002|7551.5|7589.2002|7558.1001|7476|7496.5|7592.6001|7629.3999|7692.2002|7621.2002|7534.1001|7449.3999|7438.7002|7514.6001|7337.1001|7297.2002|7285.3999|7271.2998|7315.7998|7323.3999|7254|7229.7998|7224.7998|7352.3999|7370.2998|7404.1001|7337|7313.6001|7424.8999|7529.8999|7581.5|7392.2998|7393.7002|7593.3999|7564.2002|7389.7002|7456.1001|7422.6001|7514.2002|7292.7998|7356.1001|7297|7247|7247.7002|7378|7400.7002|7272.7998|6653.1001|7117.6001|7494|7641.1001|7625.7002|7843.7002|7678|7637.2002|7620|7608.8999|7643.1001|7674.8999|7751|7712.3999|7708.1001|7758.6001|7786.2998|7794.7998|7773.3999|7578.1001|7462.2998|7403.7998|7618.2002|7796.2002|7732.7998|7829.2002|7819.3999|7842|7841.2998|7809.7998|7555.7002|7526.8999|7708.6001|7633.3999|7590.7998|7593.2002|7608.7998|7741.2002|7916.8999|8010|8027.2998|8048.1001|8068.8999|8111.7002|8143.6001|8083.2002|8160.7002|8186.7998|8140.7002|7859.2998|7609.7998|7551.2002|7490.7002|7494.7998|7355.8999|7274.1001|7366.3999|7150.3999|7231.8999|7471.5|7499.6001|7279.6001|7282.5|7153.1001|7081.2998|7218.1001|7109.5|7371.2998|7486.5|7741.5|7746.7998|7701|7726.2002|7722.2998|7806.2002|7593.7998|7442.2002
00971|14504|/indices/s-p-asx-200-energy|INDICES:AU|10308.2002|10310.7002|11025.5996|11805.29|12553.7998|12988.0996|13333.2998|13415.7998|13402.2002|13084.5|13320.5|13894.7998|14139.5996|14451.7002|14700.7002|15003.7002|14905.7998|14513|14183.7998|14113.7998|14383.7998|14467.9004|14322|14212.5|14306.2002|14243.7998|14278.4004|14366.0996|14298.7002|14387|13963.5|14195.5|14011.9004|13996.7002|13880.5996|13583.2002|13502.7998|13486.7998|13345.7998|13370.7998|13537.2002|13692.2998|13540.0996|13676.5|13407.7002|12966|13072.5996|13307.5996|13126.0996|13322.2002|13434|13403.5996|12828.0996|12805.2002|13097.5|13140.9004|13276.0996|13729.4004|13889|13858.2998|13834.5|13650.0996|13580.9004|13794.5|13938.0996|13868.7998|13973.2998|13770.2998|13448.5|13333.7002|13125.7002|13070.7002|13123.7998|13231|13332.2002|12878.5|12230.4004|12047.2002|12441.4004|12420.7002|12669.0996|13004.0996|13052.0996|13122.7998|12739.5996|12589|12218.5|11998.9004|12625.7998|12586.7002|13096.5|13164.9004|13295.5996|13293.4004|12942.5|12988.2002|13056.5|12864.5996|12943.5|12781.9004|12622.0996|12557.7998|12406|12309|12276.5996|12154.0996|12124.5996|11968.5|11728.7002|11708|12198|12377.2998|12478.2998|12655.2998|12519.2002|12351.0996|12248.5|12546|12572.5996|12358.2002|12385.2998|12634|12586.2998|12224|12005.0996|11705.2998|11552.2002|11479.2998|11901.9004|11643.7998|12038.7998|12284.5|12055.5996|12328.7998|12212.2998|12268.5996|13126.9004|13925.2002|14007|13868.7002|13785.0996|13954.4004|14130.7002|14018.7998|14078.7002|13757.0996|14229.7998|13782|13602.2998|13759.5996|13653.0996|13732.2002|13196.5|12749.9004|12755|12661|12559.4004|12976.2002|13375.7002|13062.7998|12876.7998|13650|13682.5|13496.2998|13210.5|13138.7002|13323.4004|11925.5|11588|12074.7998|12361.9004|12631.5|13336|12832.5|12870.2998|11496.7998|12965.2002|14420.7998|14427.7998|14592.2998|14824.2998|14346.2002|14572.0996|14796.0996|15399.7998|15962.5|15751.2998|15691.7002|15942.9004|16066|16500.5|16620.3008|16938.4004|17068.5996|16819.6992|16254.7998|15230.2002|15773.2998|16138.7002|16031.2998|16295.2998|16301.2002|15847.2002|15930.0996|16137|16064.2998|15955.5996|16114.4004|16182.4004|16062.5|15721|15171|14943.4004|15075.2002|15606.2002|15215.7002|15191.5|15011.5996|15068.5|14988.7998|14962.5|15010.0996|14653|14642.4004|14675.7002|14453.2002|14678.4004|14392.4004|14622.7998|14561.4004|14335.2998|14564.5996|13785.2998|13708.0996|14378.4004|14873.0996|14146.4004|14248.4004|13714.7002|13385.9004|14571.7998|14300.9004|15341.7002|15704.7002|15919.9004|16042.2002|15833.4004|15728.0996|15318.9004|14881.4004|14621.2998|14471.7998
00972|14510|/indices/s-p-asx-200-financials|INDICES:AU|5975.2998|6029.2002|6012.8999|6021.3999|6025.2998|6121.7998|6257.7002|6150.2998|5956.7998|5765.8999|5813.2002|5822.6001|5892.6001|5952.5|6163|6276.2998|6240.2998|6158.1001|6027.2998|6020.6001|6197.7998|6162.5|6106.6001|6077.5|6001.2998|6068.2998|6089.8999|6081.8999|6061.5|6117.7998|5979.8999|6056.2002|6038.3999|6080.8999|6085|5979.2998|6010.8999|5985.2998|5885.7002|5856.2002|5871.1001|5827.3999|5891.2998|5811.3999|5596.6001|5478.2002|5614.7002|5707.5|5731|5830.5|5845.2998|5787.7998|5559.6001|5515.1001|5690.2002|5911.2002|5847.7002|5858.6001|5988.6001|6002.6001|5934.7998|5756.5|5654.6001|5709.7002|5761.6001|5715.2002|5626.7998|5575.8999|5536.2002|5517.2998|5506.2002|5496.8999|5504.8999|5461.8999|5446.7998|5281.6001|5201.7002|5122.2002|5157.1001|5096.2998|5149.8999|5308.2002|5419.7002|5729.1001|5718.2998|5649.5|5476.2998|5460.7002|5320.1001|5338|5353.7002|5298.3999|5379.8999|5335.2002|5250.3999|5237.5|5146.5|5043.7998|5003.2002|4895|4821.6001|4765.7002|4741.2002|4736.3999|4678.2002|4689.7002|4613.7002|4521.6001|4455.7998|4470.7998|4556.3999|4598.2998|4636.2998|4650.7002|4623.1001|4513.1001|4477.3999|4487|4413|4429|4461.5|4434.8999|4378.5|4389.7998|4340.2002|4211.5|4198.6001|4154|4138|3995.3|3996.3|3962.8999|3904.3|3933.1001|3931.8999|3952|4190.3999|4277.1001|4220.2002|4154.3999|4116.7998|4149|4120|4068.5|3949.6001|3928.7|3988.3|3956.8|3937.7|3990.5|3997.8999|3970.2|3941.7|3921.2|3915.2|3895.8999|3900.6001|3947.3|3999.3|3734.6001|3716.6001|3906.3999|3969.3999|3955.1001|3996.6001|3962.8999|3918.2|3589.8|3608.8|3569.1001|3648.8999|3754.8999|3868|3719.3|3749.1001|3451.5|3697.8999|4036.1001|4034.6001|4043.3|4235.1001|4162.2998|4163.7002|4150.7998|4169.5|4202.5|4257.1001|4360.2998|4405.5|4447.8999|4566.6001|4481.7002|4520.7002|4529|4441.7002|4296.2002|4211.8999|4371.2002|4464|4516.2002|4602.2002|4535.7998|4411.7998|4406.8999|4358|4302.7998|4311|4361.7998|4377.8999|4413.7002|4302.2002|4191.1001|4189.7002|4251.5|4292.6001|4414.2998|4353.3999|4325.8999|4359.3999|4369.1001|4355.6001|4419.5|4426.7002|4355.1001|4217.8999|4133.7998|4211.7002|4231.6001|4399.6001|4350|4250.7002|4265.5|4032.1001|4084.3999|4269.1001|4445.7002|4239.2998|4308.1001|4210.2002|4106.3999|4500.7002|4446|4846.8999|4938.3999|4917.1001|4885.2002|4851.2002|4809.5|4764.5|4754.8999|4664.3999|4596.3999
00973|14509|/indices/s-p-asx-200-health-care|INDICES:AU|16778.6992|16680.1992|16498.5996|15937.0996|15820.7998|16177.5996|16171|15683.2998|15223.9004|14750.2002|14897.2998|15145.2998|15151.5996|15070.9004|15168.5996|15409.2002|15242.2002|14823.2002|13996.7002|13951.5|14164.2998|14319.2002|14205.2002|14180.2998|14137.9004|14128|14190.0996|14247.2998|14528.5996|14590.9004|14170|14413.0996|14306.9004|14133.7002|14148.7002|14010.5|14286.7002|14331.5|14410.4004|14526.5996|14704.0996|14598.2002|14517.7998|14084.4004|13832.7002|13890.0996|14308.4004|14404.7998|14155.7002|14201.0996|14249.9004|14064.5996|13637.0996|13547.5|13846.5|14059.0996|13903.4004|13815.5|13870.2002|13840.9004|13814.0996|13632.5996|13552.2998|13593.9004|13553.0996|13633.4004|13653.2002|13775.2998|13673.4004|13215.7998|13169.2998|13473.0996|13472.7002|13466.5996|13332|13164.7998|12743.4004|12600|12345|12318.2002|12400.2002|12540.7002|12702.2998|13095.2002|12668.9004|12734.5|12360.9004|12212.7998|12077.9004|12287.0996|12309.5|12296.7998|12539.0996|12468.5996|12236.2998|12066.5996|11982.7998|11967|11849.9004|11597.7002|11505.2002|11457.9004|11494.9004|11612.4004|11468.5996|11408.2002|11301.5|10548.7998|10529.2998|10505.2998|10499.5|10423.5996|10445.5996|10648.7998|10574.7998|10380.4004|10088.0996|9865.2998|10117.7002|10136.9004|9845.0996|9571.7002|9244.7002|9248.5996|9333.7998|9251.4004|9180.4004|9095|9072.0996|8933.5|9023.5|9091.4004|8831.9004|8793|8868.5|8850.0996|8925.0996|8875.2998|8907|8695.9004|8581|8627.2998|8354.5996|8236|8047.2002|7976.7998|8080.7998|7789.2998|7729.8999|7746.6001|7780.2998|7791.5|7858.2998|7883.5|7944.8999|7969.5|7889.8999|7908.7998|7926.6001|7617.7002|7569.7998|7805.3999|7649.2002|7438.7998|7632.8999|7801.2998|7787.2998|7432.1001|7424.7998|7197.8999|7062.6001|7372.5|7574.2002|7464.3999|7449.5|7034.7002|7586.7998|8061.3999|8379.4004|8143.5|8355.5996|8059.5|8172|8224.4004|8364.9004|8487.7002|8555.2002|8645.7998|8676.4004|8672.5996|8668.7002|8838.5996|8812.7998|8886.4004|8497.7002|8300.2002|8167.8999|8501.5996|8573.5|8661.7998|8794|8925.7002|8858.7002|8969.5996|8945.4004|8846.2002|8856.7998|8915.7002|8889.5|8830.5996|8743.4004|8574.7998|8492.9004|8334.5|8356.2998|8136.6001|8163.2998|7948.8999|8006|8126.6001|8168|8028.3999|8067.8999|8163.6001|8014.6001|7855.6001|7825.6001|8029.7998|8184.6001|8158.7998|8024.2002|8093.7998|7970.8999|7970|8182|8368.9004|8209.7002|7990.8999|7832.1001|7907.7002|8286.4004|8370.7998|8397.4004|8610.7998|8992|8930.5996|8949|8849.7998|8793.5|8756.2998|8575.5996|8504.9004
00974|14506|/indices/s-p-asx-200-industrials|INDICES:AU|4106.1001|4127.3999|4030.7|4048.6001|4059.3|4148|4138.1001|4059.7|3931.8999|3828.3999|3908.7|3981.1001|4024.8999|4093.7|4175.3999|4242.8999|4204.8999|4125.3999|4067.3|4051.3999|4121.6001|4129.8999|4100.2998|4075.7|4026.8|4025.3|4002.3|4004.2|4112.3999|4117|4035|4091.8|4050.3999|4043.3|4054.3999|3971.8999|4015.1001|4008.2|3993.7|4013.1001|4035.1001|3999.8999|4023.5|3936.3|3811.7|3766.3|3858.3|3870.8|3836.8999|3885.8999|3923|3883.7|3744.1001|3707.3999|3785.3|3891.8999|3879.6001|3919.7|3955.3|3984.3|4033.3999|3937|3858.3|3919.5|3930.6001|3934.8999|3853.8|3791.3|3706.8|3685|3624.1001|3618.5|3608.6001|3634.1001|3683.3|3562.3|3506.5|3456|3473.1001|3456.6001|3510.8999|3618.3|3661.7|3783.3|3786.1001|3765.2|3716.8999|3657.2|3764.6001|3751.2|3786.5|3788.5|3858.6001|3868.1001|3890.8|3882.1001|3760.8|3718.8999|3729.8999|3628.7|3599.3999|3607|3548.3999|3513.5|3425|3390.5|3349.8999|3298.7|3249|3226.7|3308.8999|3355.8999|3389.26|3346.6001|3349.8|3277.7|3262.5|3285.7|3278.5|3214.1001|3316.3999|3365.3|3256.8999|3176.5|3176.5|3134.7|3183.1001|3175.3999|3241.1001|3158.3999|3230|3231.5|3259.3|3359.6001|3347.3999|3379.6001|3557.3|3682|3697.5|3676.8|3640|3683.6001|3731|3704.6001|3687.1001|3629.8999|3716.7|3587.6001|3545.2|3567.8|3527.6001|3500.8999|3403.8|3355.2|3344.8|3314.8999|3329.8|3399.7|3438.3|3271.3|3258.8999|3390.3|3304.1001|3238.1001|3276.1001|3250.5|3236.5|2999.7|3062.3999|3083.6001|3153.8999|3195.6001|3300.8|3229.6001|3272|2968.3999|3248.3999|3502.8999|3460.1001|3483|3538|3409.8999|3477|3479.3|3498.2|3567.8|3565.8|3589.8|3610.8999|3575.7|3603.1001|3598.5|3663.1001|3765.8|3675.5|3579.6001|3497.6001|3629.8|3752.1001|3745.3999|3785.8999|3779.2|3708|3743.3|3744.3|3732.3999|3680.1001|3730.5|3735.3999|3763.3999|3735.5|3652.3999|3651.3|3670.5|3724.3|3734.7|3739|3696.3|3730.7|3661.7|3688.7|3663.3|3656.3|3596.7|3441.3999|3399.3999|3364.2|3333.8999|3413.2|3390.8999|3316.3999|3250.2|3134.8|3119.1001|3286.7|3367.1001|3294.5|3388.3999|3339.2|3339.8999|3640.8999|3589.7|3869|3904.5|3969.1001|3948.6001|3930.5|3880|3909.8|3942.3999|3820.7|3806.5
00975|14511|/indices/s-p-asx-200-info-tech|INDICES:AU|727.8|733.2|728.5|752.4|754.3|768.8|794.6|779.7|751.5|738.1|755.6|768.9|773.7|774.4|787.5|795.8|803.5|786.4|760.8|786.1|816.5|805.2|799|793.2|780.9|781.3|776.4|775.7|782.4|786.9|771.3|780.3|776.4|781.1|775.2|743.9|758.5|776.3|770|786.2|789.7|760.6|769.2|770.1|711.3|701.4|708.3|721.3|728.3|733.9|736|733.4|705.2|703|712.1|723.6|717.5|736.2|731|723.5|714.9|694.3|701.9|710.1|704.7|711.7|705.4|697.8|691.8|691.2|687.2|686.7|660.8|670.8|673.2|667.2|661.2|671.6|662|656.3|653.7|700.3|711.3|697.8|672.5|660|660.3|652|649.8|661.9|662|657.2|693.7|668.6|665.6|649.1|639.6|659.9|668.6|656.5|644.5|627.4|595.2|595.5|584.9|578|584|574.7|571|570.9|579.7|571.8|574|573.2|576.4|574.6|573.2|562.6|581.4|570.6|567.2|564.2|539.1|509|509.3|495|495.1|486.9|494.6|484.2|484.5|496.5|483.9|482.8|487.7|503.1|519.5|533.5|532.9|535.9|532.2|550|536.1|527.9|500.6|497.7|492.1|500.98|493.2|494.6|480.6|487.8|490.1|492.5|493.9|493.6|488.7|491.4|498.4|496.4|496.1|507.4|510.3|471.6|472.3|474.2|469.1|458.5|474|468.2|473.6|485.6|493.4|467.5|470.1|430.9|476.9|525.6|519.9|527.1|543.4|545.8|553.5|570.9|562.2|570.7|565.2|563.7|573.3|581.2|569.2|566.4|572.3|588.3|578.6|570.4|561.9|583.9|593.6|586.6|591.7|595.3|613.6|617.3|626|638|637.4|644.7|641.1|629.9|613.4|595.7|592.2|592|599.2|614.8|605.1|589.1|592|597.1|592|592.9|585.3|576.8|578.1|554.5|556.7|549.2|609.5|603.3|598.2|610|603|603.9|641|663.5|635.6|636.6|619.1|618.8|662.2|651.4|692.8|717.9|720.7|728.1|719.4|712.8|707.2|693.5|675.1|678
00976|14505|/indices/s-p-asx-200-materials|INDICES:AU|8075.6001|8292.5996|8333.0996|8698.2998|8736.5|9072.2998|9126.2998|9083.5996|9098.2998|8810.9004|8881.5|9117.2998|9340.2998|9620.9004|9713.5|9744.4004|9975|10240.2998|10189|10156.4004|10291.7002|10260.4004|10077.5|9975.5|9695.2998|9653.5996|9458.0996|9450.5996|9687.2002|9862.7002|9772.5996|9906.5|9964.0996|9962|10193|10131.7998|10167.7002|9928.4004|9798.7998|9744.0996|9860.2002|10261|10436.0996|10458|10018.2002|9699.7002|9836.2998|10009.2998|9769.5|9827.0996|10101.7002|9935.2002|9560.7998|9520.0996|9728.7998|9924.9004|10010.0996|10031.7002|9961.4004|9937.7002|9730|9468.7002|9357.5996|9550.5996|9720.7002|9740.9004|9630.5996|9536.5996|9459.7002|9391.5996|9518.7002|9265.5996|9200.7998|9082.7002|8966.0996|8419.9004|8353|8203.5|8450.2002|8652.5996|8908.7998|9184|9340.5|9303.2998|9119.5996|8933|8931.2998|8679.5|9298|9155.7998|9610.0996|9713.2998|10130.5|10241.4004|10458.7002|10568.2002|10883.0996|10731.4004|10656.9004|10619.5996|10514.5|10567.7998|10580.5|10496|10411.5|10092|9953.7998|9902.4004|9734|9683.5996|10104.2998|10019.7998|10049.0996|9948.9004|9999.5996|9905.5|9698.7998|10065.7998|9438.7998|8997.2998|9225.9004|9654.7998|9579.7998|9201.2998|9194.4004|8895.4004|9007.2998|9028.7998|9446.7002|9210.9004|9423.2998|9505.0996|9361.5996|9535.0996|9581.5|9495.7998|10259.7002|10898.4004|10825.5996|10756.4004|10671.4004|10783.2002|10800.0996|10786.0996|10992.0996|10723.5996|11228.4004|11197.2998|11136.7002|11491.4004|11414.9004|11446.7002|10988.7998|10682.4004|10567.9004|10409.5|10464.4004|10684.2998|11080.2998|10710.2002|10589.0996|11313.7998|11576.7002|11191|11115.9004|10994.2002|11381.2998|10390.5|10400.5|10813.2002|11655.0996|11818.5996|12221.2998|11852.9004|11872.5|11082.2002|12051.0996|13170.0996|13322.9004|13326.7998|13491.5996|12849|12725.7998|12876.4004|13117|13322.2998|13185.7002|13274.5996|13390.9004|13485.4004|13835.7002|14089.9004|14405.2998|14306.0996|13598.4004|13433|12800.5|13346.4004|14025.7002|14039.4004|14306.9004|14192.5996|13569.5|13707.7002|13714.2002|13755.7002|13841.7002|14057.0996|13935.4004|13939.4004|13784.7998|13220.9004|13192.2002|13366.5996|13703.4004|13149.7998|13005.5996|12812.4004|12901.5996|12426.4004|12429.5996|12379.5|12257.7002|12091.0996|11645.5996|11501.7002|11752.4004|11828.9004|11988.5996|11916.5996|11351.7002|11486.4004|11080.9004|11146.9004|11798.2998|11618.2998|11096.7002|11399.9004|10889.0996|10667.7002|11537|11246.2002|12259.5996|12667.2998|13063.9004|13096|12736.5996|12499|12465.5996|12503.2002|11816.5|11731.2998
00977|14516|/indices/s-p-asx-200-resources|INDICES:AU|3328.3401|3181.8601|3373.6201|3481.3301|3588.0601|3710.3201|3837.05|3826.52|3823.22|3786.28|3702.1899|3847.97|3928.46|4057.6201|4109.0298|4135.3599|4209.1099|4296.79|4314.5601|4225.71|4281.8999|4317.1201|4269.77|4183.0698|4219.2598|4109.8398|4067.5801|4017.8|4095.54|4135.9502|4176.4502|4209.4702|4162.3198|4128.6499|4238.8398|4206.5898|4181.48|4161.6201|4056.9199|4025.04|4052.1001|4254.6899|4249.54|4336.2002|4242.8501|4084.97|4058.7|4094.1799|4185.1299|4037.8301|4183.8198|4146.9902|4103.75|3962.02|4051.01|4081.55|4149.0601|4216.5|4215.3101|4187.9199|4199.2598|4101.73|4042.1399|4047.7|4185.7002|4183.2202|4143.52|4087.1899|4076.02|4089.6499|4099.5298|3991.3201|4011.23|3920.4199|3865.3899|3829.8201|3650.76|3554.9299|3658.4099|3731.8501|3755.1101|3952.6299|3918.5701|3940.05|4053.8899|3749.97|3849.05|3702.4199|3985.71|3845.1899|3987.6201|4072.1201|4242.6001|4316.23|4359.5|4344.6602|4531.1001|4472.6201|4433.2598|4366.8398|4337.8701|4314.0098|4419.96|4343.2402|4264.7402|4243.9302|4126.8198|4136.02|4056.79|3969.45|4173.9502|4176.8501|4149.96|4331.6401|4181.6201|4170.2202|4099.8999|4188.3501|4158.8501|3961.1201|3888.6799|4064.95|4093.04|4034.8401|3844.0701|3839.24|3855.74|3755.1699|4018.0701|3920.1699|3950.5801|4027.7|4046.46|4036.71|4005.8899|4005.52|4361.0601|4589.9302|4567.5098|4679.3501|4609.3999|4588.73|4624.5801|4593.2998|4656|4659.6499|4764.7598|4875.1099|4679.77|4815.3101|4856.3301|4877.6899|4817.7202|4664.4502|4471.6602|4369.2798|4494.25|4518.3901|4653.4302|4801.8398|4455.6001|4753.9302|4943.8101|4920.4199|4984.1001|4611.6899|4832.9302|4798.6602|4483.8101|4474.5298|4971.4399|5004.98|5104|5047.6299|4912.5098|5066.29|5002.0698|5463.6401|5688.0298|5560.2402|5721.2798|5574.0801|5426.9502|5403.2998|5591.9102|5649.5298|5734.8901|5718.8701|5711.1499|5735.25|5889.04|6100.8101|6083.9902|6208.9502|6040.6602|5856.5298|5706.73|5633.5498|6022.73|5906.0498|6033.0298|5947.3301|5971|5777.0698|5796.8101|5962.3999|5829.5098|5908.8101|5942.4702|5894.1899|5867.1299|5777.5698|5620.6499|5648.2598|5798.7598|5876.6001|5505.0801|5501.8799|5587.6802|5471.48|5279.52|5242.0098|5276.3101|5106.98|5136.8198|4923.1899|5017.6099|5134.71|5207.23|5057.2002|5044.7402|4910.3101|4947.9102|4751.7998|4992.5898|5080.48|4989.2002|4898.98|4950.8999|4672.6299|5027.8301|4841.0098|5214.21|5383.1201|5540.3501|5597.3101|5540.8999|5407.5298|5401.4199|5323.23|5224.71|5015.77
00978|14514|/indices/s-p-asx200-a-reit|INDICES:AU|1171.1|1150.5|1151.9|1124.1|1128.9|1152.9|1152.8|1114.8|1088.1|1068.2|1066.2|1070.6|1075.8|1077.2|1106.2|1141.5|1136.1|1130.4|1083.9|1082.4|1102.3|1103.1|1091.5|1071.8|1065.1|1067.4|1060.9|1061.9|1063.1|1063.2|1051.4|1044.8|1037.6|1046.3|1039.3|1019.4|1006.1|997.6|991.1|1002.9|1005.5|1019.2|1018.1|1014.5|978.7|978.5|978.5|991.6|990.9|993|984.9|984.6|960.1|959.1|983.7|1012.6|1007.1|1037.5|1034.7|1038|1040.8|1029.7|1015.7|1016.8|1016.9|1006.5|995|993.5|1003.3|995|1007.5|1004.8|1011.9|1019|1020.1|1026.1|1004.5|979.1|999.4|995.9|1014.1|1044.4|1072.2|1118.6|1093.6|1085.4|1079.2|1061.5|1029.9|1013.4|1013.3|1014.9|1029.2|1024.6|1020|1003.2|1006.2|1009.7|1007.1|989.8|986.7|960.8|971.3|969.8|969.7|970.1|957.6|958.2|950.2|945.5|959|965.5|958.7|958.3|946.9|923.3|926|919.1|928.5|914.4|910.9|913.7|906|913.1|907.7|888.3|885.1|871|877.1|854.3|863.2|858|850.4|848.6|844.9|845.3|862.9|858|844.6|831|817.7|818.6|818.8|817.3|809.1|808.6|812.2|809|797.7|806.4|812.4|805|808.7|805.2|777.8|776.6|782.5|803.6|806|778.5|766.4|782.1|783.9|769.5|778.1|772.7|770.8|734.7|741.7|735.9|740.9|764|758.3|734.8|720.7|696.8|740.2|784.4|801.4|808.1|831.5|833.8|843.9|843.8|838.9|846.7|846.3|841|842.4|834.8|853.6|843.4|847.7|860.8|860.1|837.9|814.5|860.7|862.4|862.6|870.8|870.7|855.3|848.3|846.4|834.8|828.3|839.3|840.3|843.4|843|832.6|831.7|822.5|839.4|859.5|849.8|860.1|860|861.7|860.5|863.1|875.7|888.3|866.3|856.3|850.7|844.6|853.2|848.5|855.6|860.2|826.9|838.7|855.5|880.4|843.5|846.7|811.5|803.6|857.4|847.9|876.6|867.3|867.5|858.3|859.3|853.7|853.2|865.6|864.9|847.7
00979|14513|/indices/s-p-asx-200-utilities|INDICES:AU|5738.7998|5786|5810.7002|5830|5851.7998|6009.1001|5946.6001|5863|5803.6001|5706.2998|5729.2002|5747.7002|5787.7998|5789.1001|5943.3999|5947.7998|6005.1001|5981.8999|5893|5875.7002|5864.5|5832.3999|5829|5941|5881|5865.7002|5824|5822.2998|5905.7002|5903|5873.7002|5865.2998|5740|5719.5|5653.3999|5594|5510.2998|5496.2998|5508.6001|5498.1001|5496|5539.1001|5676.8999|5613.8999|5381.3999|5348.6001|5319.7998|5416.2002|5362.2998|5330.7998|5335.5|5284.2002|5251.1001|5195.5|5266.5|5364.5|5370.2998|5397.7002|5456.2002|5453.7002|5403|5480.2998|5460|5460|5429.1001|5336.1001|5345.7002|5415.5|5276.3999|5255.7002|5279.5|5352|5409.2998|5405.8999|5465.7998|5362.2002|5141|5140.2998|5252.2002|5220.1001|5275.7998|5378.3999|5469.2998|5637.2998|5574.5|5556.5|5594.7002|5548.8999|5489.1001|5481.7998|5457.2998|5434|5475.2002|5477.3999|5390.7998|5324.2998|5273.7002|5304.3999|5387.8999|5372.1001|5253.7002|5217.8999|5217.8999|5239.2002|5154.3999|5065|5001|4967.8999|4866.2002|4859.1001|4902.2998|4928.6001|4903.3999|5002.2002|5010.1001|4943.2002|4875.3999|4811.8999|4913.7998|5039.1001|4980.7998|4980.2998|4905.1001|4937.3999|5076.7998|4995.7002|4885.8999|4809.3999|4816.2998|4769.6001|4863.7002|4814.7998|4851.8999|4779.8999|4761.5|4752.7002|4648.7998|4698.7002|4712.1001|4721.3999|4775.6001|4828.7002|4804|4759|4577.2998|4521.3999|4501.1001|4542.8999|4580.7998|4577.5|4564.8999|4610|4595.1001|4573.7002|4514.7002|4515.6001|4483.2002|4482.2002|4488.1001|4339.3999|4322.8999|4459.1001|4391.2998|4249.3999|4311.7998|4343.1001|4262.3999|4119.6001|4167.7998|4149.6001|4257.6001|4283.1001|4387.1001|4214.3999|4190.7002|3813.3|4109.1001|4263.8999|4301.2002|4320.6001|4325.3999|4204.2998|4227.6001|4313.2002|4273.8999|4288.3999|4274.7002|4325.7998|4332.7998|4277.5|4300.2998|4221.8999|4207.3999|4243.7998|4123.7998|4038.5|3964.8999|4097.1001|4190.2002|4215.2998|4312.3999|4306.5|4287|4322.2002|4394.6001|4369.1001|4375.2998|4382.8999|4378.7002|4330.3999|4398.8999|4318.7998|4320.2002|4441.1001|4516|4499.2002|4479.6001|4377.7002|4387.7998|4436.6001|4432.7998|4409.3999|4401.2002|4367.8999|4224.2002|4173.2002|4169.6001|4160.2998|4181.7002|4154.2002|4138.5|4139|4037.1001|3954.7|4116.6001|4186.1001|4045.3999|4008.1001|3981.3999|4049.8999|4165.2998|4118.1001|4337|4473|4468.2002|4384.3999|4372.3999|4310.6001|4297.2998|4285.6001|4276.3999|4171.3999
00980|25310|/indices/s-p-tsx-canadian-telecomm.|INDICES:CA|125.17|123.99|126.81|128.82|128.24|124.27|123.25|121.75|118.58|115.57|119.16|118.67|119.05|120.23|123.22|123.44|122.06|121.09|120.18|119.82|120.73|119.17|117.84|117.48|119.79|119.57|120.52|122.44|123.88|123.26|123.91|121.92|119.84|117.74|117.24|117.89|119.15|118.84|118.27|116.87|116.66|118.43|117.98|115.88|115.81|115.03|117.45|117.82|117.63|116.83|117.45|116.04|116.07|116.38|117.69|117.98|117.59|116.82|116.35|116.9|115.47|113.42|111.64|111.75|113.53|111.31|110.26|110.15|108.18|108.01|106.83|106.97|109.07|108.71|110.99|109.96|110.19|107.39|113.79|114.26|117.24|120.4|121.98|121.02|121.3|119.52|119.63|119.56|119|118.54|119.25|119.02|118.07|119.23|116.99|116.17|113.47|113.41|113.29|112.46|110.19|110.17|111.22|111.36|111.16|111.35|110.41|109.73|108.58|107.69|110|110.76|107.06|108.06|107.85|107.78|106.39|106.21|106.31|107.69|107.89|108.59|109.15|106.8|105.8|103.08|104.38|104.26|103.71|101.73|100.64|100.58|100.89|101.27|101.35|101.37|100.69|101.2|100.92|104.03|102.98|104.2|103.41|102.38|102.78|102.67|101.94|101.07|100.65|99.88|101.96|102.17|102.58|102.63|103.57|102.35|99.86|99.86|99.63|98.2|97.34|97.56|98.75|97.76|98.54|98.4|96.42|94.15|96.35|94.91|96.65|97.22|98.03|97.38|96.61|91.79|92.54|95.47|98.69|98.62|99.3|97.7|95.73|95.73|98.31|98.64|99.11|96.38|94.87|93.01|92.26|91.45|91.57|91.98|91.57|90.67|88.55|89.67|91.16|90.84|91.43|91.71|92.68|91.41|90.68|89.17|89.11|89.36|89.38|89.54|90.02|90.56|90.94|88.93|88.33|89.52|90.76|92.54|91.99|89.57|89.57|89|87.36|86.97|87.63|86.75|84.64|83.93|84.12|83.95|84.83|83.95|82.15|82.42|84.77|83.49|82.93|82.79|81.64|80.86|83.42|82.29|82.98|81.86|81.48|81.62|81.87|81.89|81.68|79.45|79.7|78.66
00981|25302|/indices/s-p-tsx-canadian-cons-discretion|INDICES:CA|163.72|163.45|165.42|163.39|161.32|160.28|157.11|153.5|147.81|143.12|147.99|148.36|151.59|152.89|157.41|157.32|154.4|152.2|150.92|147.87|146.86|146.99|147.5|146.27|145.58|144.4|146.6|146.46|144.16|143.42|142.8|143.67|141.17|141.31|141.8|139.27|139.38|139.24|138.17|138.41|137.98|136.35|134.21|133.96|133.57|131.83|134.05|135.59|135.4|133.96|133.75|133.03|131.35|129.8|131.63|131.47|132.33|132.2|132.5|131.22|129.26|127.92|125.79|125.61|126.15|125.34|123.72|122.2|121.44|123.05|123.94|122.09|121.42|121.35|119.97|118.17|116.42|110.65|111.46|110.32|111.57|113.68|114.1|112.32|110.34|107.89|106.68|106.18|105.98|105.39|106.05|105.1|105|103.55|101|101.07|101.11|100.66|101.02|100.74|98.1|96.93|96.08|95.6|94.86|93.8|92.7|92.06|91.75|90.68|92.49|92.16|90.96|91.37|91.44|92.53|92.2|92.53|92.37|91.23|91.73|92.97|92.14|91.24|89.78|89.49|91.41|91|91.39|89.81|89.76|89.8|88.24|88.72|90.25|89.86|91.69|92.07|91.82|91.69|90.69|91.95|91.83|90.77|89.7|88.06|88.05|86.65|85.15|84.64|83.86|84.13|84.35|83.08|81.74|80.61|79.8|80.29|81.45|80.96|80.56|82.5|82.13|81.68|83.05|81.94|82.75|78.73|80.31|79.38|80|79.78|81.84|79.83|79.84|79.14|81.92|89.64|93.13|94.2|95.91|94.05|93.19|92.43|92.67|94.68|96.28|96.49|96.55|96.19|96.54|94.75|94.81|96.04|96.33|96.57|94.95|95.97|96.64|96.95|101.3|102.03|101.6|100.48|100.24|100.93|99.71|99.57|98.96|98.6|98.01|96.6|96.39|95.26|95.48|95.32|95.65|94.75|94.25|92.73|92.73|92.13|91.67|91.86|90.25|88.72|89.33|87.51|89.71|89.34|88.85|88.12|85.74|86.51|88.68|88.59|86.69|87.75|86.07|85.96|87.65|86.15|86.95|86.51|86.03|85.66|85.99|84.98|85.24|84.6|83.34|82.83
00982|25303|/indices/s-p-tsx-canadian-cons-staples|INDICES:CA|406.32|399.1|401.28|395.12|395.98|381.52|377.58|376.24|360.14|352.04|367.13|359.79|361.2|366.72|366.16|356.98|349.51|347.89|343.15|345.19|344.84|333.83|329.04|325.57|327.1|324.49|325.99|326.97|318.65|319.49|321.6|323.36|326.39|320.52|317.34|314.95|315.67|320.34|318.3|312.29|311.21|312.49|312.04|305.28|304.45|300.38|298.88|301.35|301.73|297.7|298.25|298.21|294.91|293.28|299.25|297.49|295.2|294.44|304.55|303.65|302.07|296.64|290.29|289.83|287.57|286.57|288.06|286.31|284.26|286.69|288.47|296.61|301.56|299.33|281.12|273.03|277.29|272.25|270.11|264.02|268.04|273.54|278.26|275.4|275.1|266.94|263.32|258.72|255.23|255.05|254.77|253.48|253.52|255.06|250.38|250.91|250.47|244.15|244.95|245.19|245.47|243.27|245.73|244.85|244.49|241.22|235.02|229.2|230.46|229.5|229.56|229.34|227.53|229.62|228.84|227.75|225.04|225.43|228.52|229.62|231.12|232.64|232.36|227.12|225.55|224.24|226.5|222.88|222.72|219.09|214.81|215.25|215.04|216.51|216.72|218.22|221.52|224.14|223.54|218.88|218.79|219.46|218.59|213.12|209.29|199.91|197.74|198.18|199.01|198.89|199.74|200.57|201.33|201.19|202.96|201.44|200.9|200.9|203.56|197.39|196.48|201.23|203.27|200.1|202.07|201.24|198.78|193.09|193.57|192.44|192.55|191.67|194.59|190.13|189.9|188.23|190.77|203.08|205.7|201.62|203.44|199.95|199.46|199.81|201.25|204.21|208.04|203.45|203.89|201.75|201.1|200.87|198.3|199.89|198.58|196.58|192.56|196.27|198.58|196.03|197.26|194.83|194.47|193.99|195|195.7|195.86|195.81|192.66|190.33|190|189.56|191.07|188.28|187.99|192.22|191.64|188.52|187.16|184.65|184.34|183.83|182.65|183.68|182.65|178.57|178.46|174.53|176.77|175.83|172.47|170.61|162.36|160.93|165.35|168.54|167.45|167.5|165.29|165.06|167.67|165.52|170.3|170.19|171.7|172.76|178.54|178.79|178.86|178.67|178.85|178.31
00983|25314|/indices/s-p-tsx-canadian-energy|INDICES:CA|187.59|190.3|216.84|227.86|252.48|253.98|241.98|251.49|257.27|242.3|257.31|277.97|288.01|298.69|306.27|313.66|319.46|307.93|305.45|305.63|310.36|318.71|314.22|319.2|330.71|327.51|334.61|320.63|313.37|308.8|307.66|307.54|305.36|311.94|311.58|304.22|298.62|294.82|287.81|280.26|278.32|281.32|279.35|276.85|270.88|264.27|265.74|270.21|268.55|267.9|267.67|269.14|263.67|264.18|267.71|266.28|266.78|261.96|261.81|266.91|266.39|266.52|259.33|259.89|261.43|262.15|261.39|258.32|256.59|253.03|251.97|253.22|252.88|255.37|255.1|247.58|243.37|236.4|241.86|240.84|246.75|251.63|249.87|244.99|242.96|239.92|233|230.36|242.26|237.92|251.65|254.52|254.16|249.52|246.9|247.99|250.78|252.91|254.53|253.21|250.08|250.13|244.99|244.69|244.18|244.18|244.13|243.98|243.68|241.24|247.55|257.05|255.54|256.02|256.02|259.64|256.65|262.95|261.73|249.74|250.21|255.37|254.14|248.97|242.76|236.8|231.76|227.77|234.35|218.7|223.61|229.86|223.94|227.32|232.3|230.69|241.88|248.1|246.89|248.46|243|250.96|258.49|265.45|271.6|271.77|286.46|284.92|276.75|277.54|278.86|277.18|270.05|267.26|269.84|262.28|253.19|250.97|264.44|250.67|249.41|268.1|268.87|261.25|268.46|256.18|242.84|217.11|237.13|238.71|256.78|264.46|271.62|261.82|263.51|259.58|274.25|308.22|310.94|307.56|316.06|301.39|300.31|304.7|314.23|321.01|323.42|315.66|317.55|323.19|338.78|330.85|337.1|350.79|350.5|353.27|325.58|332.42|358.02|351.78|332.71|332.05|331.15|319.86|319.34|310.72|312.74|321.68|312.11|307.65|307.08|294.53|293.73|289.47|296.46|288.17|284.97|288.07|289.55|284.64|273.18|270.09|273.79|274.56|270.34|260.46|268.37|271.61|282.22|279.89|278.75|278.6|266.3|269.42|282.72|288.49|274.57|276.39|261.89|261.64|277.39|268.49|293.81|288.51|291.65|292.31|278.73|277.81|282.51|287.69|283.25|278.31
00984|1097272|/indices/sp-tsx-energy-sector|INDICES:CA|2345.95|2366.8501|2644.55|2692.75|2917.99|2919.3999|2817.0901|2897.8|2915.1399|2803.05|2919.04|3136.71|3195.9099|3337.8799|3394.8899|3446.03|3471.6299|3366.1499|3343.04|3318.1499|3348.53|3403.2|3362.23|3374.8101|3470.3401|3434.3999|3487.3301|3387.01|3336.3501|3299.0701|3277.5|3277.5601|3272.6001|3311.53|3307.25|3246.7|3192.1201|3170.79|3099.0701|3040.22|3031.3301|3033.01|3011.77|2990.29|2920.6201|2860.79|2889.47|2915.3|2891.1499|2874.8999|2882.3601|2889.1599|2817.76|2815.03|2845.8301|2827.6201|2843.99|2805.49|2817.21|2843.8501|2816.71|2799.29|2737.99|2751.0801|2781.7|2773.5801|2771.0801|2744.1499|2722.3101|2702.99|2709.71|2723.8601|2729.0701|2738.8|2754.8601|2696.3301|2662.74|2589.53|2629.71|2629.6299|2685.6799|2727.73|2773.4399|2704.74|2682.2|2656.1599|2604.54|2566.24|2649.04|2640.4099|2741.8|2761.71|2741.52|2704.3201|2680.71|2689.45|2701.5901|2722.22|2719.1899|2729.3799|2690.0901|2678.2|2654.6799|2626.23|2614.52|2611.01|2595.0601|2601.22|2601.55|2551.0801|2611.6799|2693.74|2663.6699|2687.1899|2674.97|2716.0801|2682.04|2742.9399|2716.6399|2628.05|2627.3601|2690.1599|2659.55|2646.8501|2571.79|2568.6001|2501.97|2455.29|2503.3201|2371.0701|2405.78|2451.05|2420.8501|2423.3101|2528.96|2473.52|2590.3101|2626.1399|2710.6201|2636.28|2602.2|2634.5701|2722.2|2769.5601|2813.6399|2852.0701|2909.03|2966.8701|2879.8601|2839.54|2897.49|2848.8601|2807.9299|2747.9199|2812.8601|2754.73|2748.6799|2649.8401|2737.6499|2760.96|2561.8101|2729.5|2775.74|2826.6699|2849.3101|2719.6001|2695.01|2495.4299|2490.8999|2463.5701|2683.8201|2670.78|2757.8701|2712.54|2639.6201|2839.6799|2776.76|3032.23|3156.8999|3055.3101|3096.3101|3084.6299|2975.3899|2974.3501|3065.0601|3190.71|3241.6201|3177.55|3113.23|3183.4299|3325.95|3300.1699|3256.22|3413.8401|3402.1699|3398.8|3349.3899|3274.1599|3503.73|3433.9399|3380.5701|3231.8401|3261.21|3202.6001|3153.3|3154.6399|3053.28|3140.23|3149.47|3044.79|3014.4299|3003.96|2915.8401|2947.3701|2917.79|2941.6201|2827.52|2833.9399|2858.3899|2850.0901|2809.3799|2690.3301|2696.3401|2713.8201|2728.99|2674.6101|2648.3201|2652.04|2756.01|2724.77|2764.5601|2708.3401|2726.8501|2616.96|2741.25|2805.1499|2750.95|2711.5|2692.5601|2615.8999|2707.45|2662.98|2848.78|2870.8501|2856.3101|2874.76|2852.28|2696.1299|2732.4299|2786.6699|2781.4399|2719.6499
00985|25307|/indices/s-p-tsx-canadian-financials|INDICES:CA|239.75|241.13|251.06|258.43|257.29|253.58|250.22|246.45|242.94|232.76|246.56|246.56|250.03|259.58|258.75|258|256.21|255.33|252.73|251.57|254.19|253.96|250.71|248.67|246.75|244.39|244.45|243.14|241.2|240.34|236.23|236.53|237.76|235.31|235.39|233.56|232.86|234.7|234.07|233.01|232.7|230.28|231.14|230.21|224.35|219.06|222|227.88|229.76|229.03|230.42|229.66|223.45|222.67|224.3|230.39|231.03|227.54|223.78|222.08|219.63|214.71|210.84|210.97|211.31|210.52|210.36|208.49|205.29|204.63|204.79|204.4|205.42|207.25|201.55|197.48|195.37|190.81|192.15|191.61|193.82|199.46|199.26|195.55|197.39|193|191.18|190.61|189.52|189.83|195.11|196.96|198.22|199.93|199.26|198.86|197.64|195.71|196.81|195.62|192.56|191.47|189.82|190.15|187.2|185.95|185.62|183.81|179.13|176.76|179.82|180.76|180.93|179.89|179.29|180.59|179.43|180.28|178.51|175.86|176.04|175.05|171.51|171.64|169.45|168.22|172.61|172.47|173.53|168.83|170.03|168.22|164.65|167.11|169.15|169.65|175.11|177.9|183.18|182.96|181.02|184.08|185.83|185.38|180.65|177.2|177.29|177.41|175.61|175.43|172.7|173.66|172.9|171.12|170.07|166.23|162.86|161.75|163.27|156.86|156.34|160.52|164.37|168.02|170.28|168.1|168.02|159.03|161.11|160.01|165.2|169.19|170.57|165.5|166.81|164.96|169.86|178.83|182.66|185.81|189.44|186.16|185.93|185.48|185.25|188.82|195.88|194.96|193.75|193.07|194.55|192.61|194.49|197.43|196.55|195.01|191.28|194.04|194.44|191.94|192.36|189.75|184.06|183.77|183.88|181.76|182.73|182.78|180.04|181.28|179.02|179.97|178.61|176.11|176.04|177.5|177.21|178.46|177.27|174.71|174.23|172.79|175.6|172.78|167.85|161.31|165.5|166.44|171.04|172.08|169.35|173.18|165.3|165.87|172.91|173.98|169.67|174.36|174.51|173.67|180.02|174.73|185.99|188.09|185.93|184.21|187.21|185.81|183.88|181.96|176.17|173.03
00986|25304|/indices/s-p-tsx-canadian-health-care|INDICES:CA|98.72|99.04|101.17|101.36|98.46|94.98|95.23|96.81|92.85|89.05|93.01|95.42|94.24|96.05|97.79|97.4|97.08|94.33|91.47|88.33|90.83|89.72|88.82|87.4|90.51|89.93|88.91|89|91.96|90.92|88.98|87.37|87.33|86.55|85.73|84.08|84.69|88.46|91.2|95.14|93.87|93.63|97|101.22|97.22|95.13|95.22|96.27|95.06|87.91|86.41|85.41|82.85|81.45|82.58|82.85|81.79|82.07|82.07|82.79|84.31|83.19|81.35|80.72|81.3|82.61|83.44|83.6|82.83|82.96|83.92|84.41|80.74|80.71|80.37|80|78.87|68.85|69.38|68.92|69.51|71.5|68.48|68.26|66.51|65.87|72.53|71.59|70.95|70.62|70.82|69.45|69.83|70.89|69.12|69.43|68.96|68.55|67.8|66.14|65.66|63.95|62.12|61.88|62.19|61.82|61.13|60.31|61.18|58.96|60.51|65.12|64.9|65.73|65.36|65.88|65.37|64.98|64.06|67.44|66.56|66.96|64.8|65.56|65.85|66.09|67.35|67.41|66.79|65.93|66.31|64.18|66.11|66.04|65.34|65.27|66.54|66.82|68.36|65.73|64.82|65.09|64.66|64.53|64.97|64.56|63.1|60.07|60.36|60.88|60.59|60.78|60.43|58.11|56.75|55.66|55.65|55.75|58.04|57.41|55.81|55.13|54.21|50.49|49.96|52.69|52.48|50.6|52.99|51.13|50.54|50.54|50.66|48.76|48.3|48.09|50.37|58.52|59.39|59.28|59.38|58.66|57.66|57.93|58.07|59.79|58.75|58.93|59.99|58.06|59.12|59.4|58.98|59.17|57.66|55|54.18|54.37|55.54|55.16|57.23|56.53|54.83|53.33|50.92|51.6|49.92|49.76|50.22|50.49|50.46|47.87|47.16|46.6|46.75|49.08|48.84|47.08|47|46.8|46.2|46.73|46.86|46.01|44.79|43.38|43.08|42.3|41.39|40.38|40.29|39.69|39.75|39.51|36.56|36.05|35.74|36.53|36.42|36.2|36.51|36.22|37.7|37.38|37.55|37.67|37.77|37.44|36.56|36.17|35.48|35.21
00987|25305|/indices/s-p-tsx-canadian-industrials|INDICES:CA|179.87|179.05|186.4|193.83|194.41|193.81|191.31|190.28|183.24|173.48|176.88|189.82|191.06|195|195.6|193.85|192.02|188.63|187.07|185.52|185.03|187.6|182.35|180.66|180.6|178.57|180.3|179.34|174.22|172.94|170.53|169.93|170.27|168.35|167|163.34|163.05|165.33|164.09|166.3|166.17|166.65|166.06|163.73|162.56|159.72|157.81|159.87|163.31|162.22|162.77|163.81|160.95|159.52|162.25|161.29|159.6|157.52|156.33|154.48|148.79|145.92|143.48|141.93|142.21|140.56|138.45|135.74|134.37|135.25|136.65|137.53|139.56|139.3|141.51|138.24|137.41|132.17|134.54|134.82|136.7|141.3|140.62|137.85|135.58|133.63|132.66|131.71|133.33|130.88|135.62|136.88|138.3|138.01|134.95|134.88|133.84|131.3|130.97|130.37|128.29|124.86|120.99|121.19|119.62|118.36|115.47|114.55|112.53|111.25|114.08|115.56|112.62|114.3|114.07|113.66|112.66|113.65|114.05|111.9|112.67|114.54|114.6|114.04|111.88|110.14|110.37|109.14|111.06|107.66|108.51|107.29|105.17|106.85|106.67|106.16|107.8|110.46|110.06|110.34|108.08|110.5|110.4|112.45|111.82|109.19|111.4|114.81|114.13|114.96|112.06|112.87|110.03|109.19|107.95|104.92|101.34|100.59|104.15|100.46|99.66|104.34|105.64|102.69|102.22|97.94|96.45|87.75|93.35|90.83|96.57|98.43|101.93|99.12|99.01|99.69|102.49|109.62|114.32|115.63|117.98|114.97|114.3|113.89|114.91|116.64|115.85|115.98|116.04|116.45|115.15|113.48|114.94|116.33|114.99|115.07|111.4|113.27|114.44|113.11|116.07|115.04|114.04|113.45|113.45|111.17|110.04|110|108.91|107.99|107.23|105.78|105.64|105.26|104.83|106.5|105.72|106.98|105.5|103.52|102.83|102.48|102.55|102.76|99.19|96.09|97.48|96.24|99.25|98.53|95.39|95.52|92.51|93.15|96.01|96.02|91.15|94.21|92.71|91.73|95.51|93.79|100.56|100.73|100.22|99.86|100.24|98.75|99.01|99.1|95.66|94.78
00988|25311|/indices/s-p-tsx-canadian-info-tech|INDICES:CA|44.11|44.54|44.86|44.21|44.24|44.48|42.89|40.84|39.92|38.92|39.7|40.18|40.37|41.6|41.64|41.13|41.12|40.33|40.11|39.93|38.85|38.77|39|39.23|38.97|38.06|37.71|37.37|36.52|36.67|36.23|35.88|36.38|37.47|37.06|36.31|36.51|37.2|37.31|38.1|37.98|38.75|38.6|38.06|37.56|36.8|37.23|37.02|35.62|35.22|34.86|34.97|32.79|32.57|32.89|33.29|33.1|32.72|31.17|31.99|32.81|32.91|32.23|32.2|32.28|32.33|32.85|32.68|32.32|32.65|32.45|31.53|30.38|29.51|29.62|29.89|30.35|30.79|32.27|31.83|32.37|32.69|32.53|32.72|31.99|30.99|28.87|28.42|28.8|29.51|29.27|29.57|29.16|28.74|28.33|28.6|28.57|28.35|27.93|29.4|27.87|26.15|25.82|25.73|25.82|25.74|25.57|24.88|24.21|23.51|23.78|23.16|22.79|23.16|23.11|23.27|22.65|22.89|23.21|22.94|22.91|22.95|22.87|21.87|21.37|21.39|21.57|21.83|22.48|22.02|22.78|22.77|22.71|22.45|22.56|22.58|23.25|23.72|24.29|24.9|25.16|25.29|25.86|25.73|25.43|24.89|25.53|26.18|25.98|26.06|25.03|24.25|24.32|24.39|24.44|24.14|23.78|23.73|24.95|25.03|24.88|26.21|26.46|26.68|26.21|25.86|26.35|25.24|25.42|25.13|26.74|27.59|28.1|27.06|26.45|25.75|27.05|29.75|30.4|30.7|31.25|30.02|29.17|29.57|31.55|33.07|32.56|32.47|32.49|32.61|33.18|33.87|33.31|33.7|33.29|33.5|32.71|33.04|34.77|34.47|34.75|34.2|32.07|31.24|31.24|30.68|30.69|30.62|30.81|30.59|30.45|29.68|29.68|29.54|29.17|29.02|28.35|27.92|27.88|27.6|27.32|26.91|26.67|26.78|26.8|26.94|26.64|27.29|27.52|27.54|28.27|27.58|26.69|26.86|27.64|28.92|28.48|29.09|29.11|29.37|29.36|29.04|29.63|30.33|30.21|29.95|30.35|30.64|30.8|31.38|31.15|30.87
00989|25312|/indices/s-p-tsx-clean-technology|INDICES:CA|104.22|105.11|110.8|113.52|113.78|113.72|114.66|114.97|112.24|106.9|110.59|114.79|117.92|120.42|120.87|122.61|124.42|123.79|122.25|121.7|122.05|124.21|123.31|122.62|124.61|123.3|119.77|119.22|119.33|119.11|117.29|116.99|116.78|116.34|117.55|115.75|117.06|117.56|116.03|116.66|117.83|113.53|111.96|110.97|109.75|107.49|108.05|109.3|110.45|109.26|107.66|106.46|104.65|104.24|106.02|105.26|104.16|103.39|103.72|105.82|106.1|102.43|101.19|102.27|102.73|102.38|101.54|101.76|100.54|101.58|101.61|102.19|102.68|104.21|106.3|104.82|104.33|99.77|101.17|101.23|103.91|105.05|105.02|103.54|103.71|103.86|102.25|101.37|102.98|100.91|104.07|106.03|107.07|105.04|105.49|106.71|104.87|107.87|107.32|106.88|105.57|105.85|103.14|102.88|103.28|102.12|101.45|100.25|98.01|97.4|100.88|102.45|103.77|104.68|104.44|105.17|103.31|105.45|107.79|108.52|108.15|109.39|108.97|108.79|107.37|107.24|105.55|105.09|107.6|104.14|104.8|103.7|102.21|103.82|105.01|105.24|107.12|110.32|110.6|112.03|111.31|113.37|114.12|115.64|115.96|115.15|116.28|116.98|115.12|114.03|110.13|109.78|107.34|106.85|104.39|103.54|98.6|95.83|98.59|99.57|99.08|101.65|102.03|100.91|100.68|100.34|98.86|93.91|99.52|97.49|98.57|97.19|96.8|94.96|95.75|94.13|96.74|107.1|110.28|108.95|108.75|106.75|105.45|105.45|106.32|111.05|110.79|108.46|109.67|110.61|113.41|112.69|114.36|117.48|113.66|111.88|105.55|106.84|111.22|109.94|110.68|108.96|109.15|107.31|106.87|108.91|108.81|107.68|106.23|104.82|104.8|103.85|102.74|100.31|102.38|103.52|103.75|102.36|102.36|101.44|101.12|100.82|99.18|98.49|97.37|97.18|98.14|97.95|98.57|99.45|97.56|96.39|93.43|94.21|95.94|96.84|96|92.43|89.68|88.72|96.04|94.47|100.38|100.4|100.97|99.88|99.14|99.58||||
00990|25313|/indices/s-p-tsx-canadian-mining|INDICES:CA|1599.01|1725.37|1775.59|1759.65|1815.89|1673.61|1589.72|1665.88|1903.29|1927.51|1915.3199|1962.64|2049.52|2086.8701|2230.0901|2285.8601|2379.4299|2400.1699|2452.4099|2428.22|2423.3201|2407.24|2379.52|2413.04|2381.6101|2323.1201|2218.78|2102.1201|2091.3899|2073.54|2166.6599|2155.7|2155.6699|2185.8701|2145.52|2167.2|2195.1699|2174.71|2171.6399|2332.79|2351.0701|2395.72|2407.1899|2389.98|2337.3|2220.4199|2194.6499|2228.8201|2110.6799|2028.76|1962.64|1915.9399|1914.98|1907.1801|1872.3199|1937.4|1976.54|2079.23|2107.54|2111.3301|2136.5901|2023.7|2010|2089.5801|2157.77|2181.6699|2156.96|2320.4299|2347.7|2360.74|2247.03|1975.21|2077.8501|2161.6001|1986.71|1866.16|1880.5|1793.84|1916.03|2162.6299|2254.1201|2214.54|2185.53|2122.1101|2213.03|2225.8401|2137.22|2058.73|2409.8799|2552.1599|2782.3101|2818.8101|2804.1101|2724.6899|2814.3201|2808.48|2935.45|3090.1899|3057.3799|3109.96|3245.6899|3196.01|3229.4099|3177.46|3167.1699|3235.55|3187.6201|3312.4299|3320.1899|3249.3301|3461.6599|3472.53|3428.25|3449.8799|3460.8101|3566.49|3477.4199|3592.79|3346.3999|3230.1499|3120.1001|3102.5901|2971.1499|2996.8201|2876.0901|2816.4399|2839.02|2876.53|3105.1499|2989.01|3101.3401|3188.1899|3223.4399|3093.24|2972.6399|2760.1201|2993.1101|3170.3401|3231.75|3343.2|3335.5801|3347.47|3506.3201|3515.6599|3578.21|3733.9399|3919.6799|3987.1599|3828.8799|3891.8501|4026.3601|3805.3701|3833.6001|3870.0901|3841.3501|3567.6299|3641.02|3650.8601|4063.8701|3942.2|3858.8899|3981.8899|4159.2798|4077.76|3885.6101|3694.8899|3941.22|3693.05|3797.9299|3892.1299|4384.7202|4591.23|4361.3701|4214.52|4238.4702|3969.6699|4002.28|4201.0801|4399.5|4215.0298|4156.3901|4002.03|3919.6699|3889.6699|4016.99|4236.29|4251.7202|4091.8101|4062.5|4174.1802|4457.1401|4461.1699|4493.3999|4520.27|4400.4399|4408.7002|4207.1899|4269.0601|4485.02|4341.5698|4444.2402|4370|4261.8901|4163.3198|4189.7998|4316.3799|4386.8999|4629.5098|4566.1001|4524.7002|4611.29|4362.5098|4378.9199|4235.6699|4377.2202|4198.25|4055.6299|4001.97|4126.7798|4004.76|4001.3899|3978.9099|3803.21|3765.51|3840.98|3628.52|3595.99|3519.6899|3468.01|3389.0901|3389.8101|3442.6101|3410.6799|3479.03|3641.6699|3516.8401|3533.47|3510.0901|3549.6001|3412.79|3653.6001|3575.8201|3559.5601|3432.8401|3469.0701|3465.1299|3348.6399|3279.04|3398.75|3427.45|3421.55|3287.8201
00991|25308|/indices/s-p-tsx-canadian-materials|INDICES:CA|200.85|209.39|214.4|213.92|215.92|206.05|198.91|200.32|218.02|220.01|219.51|225.66|234.53|238.16|246.86|251.09|260.9|261.96|262.45|259.61|261.07|261.25|258.5|259.58|255.51|254.38|246.63|237.43|233.98|233.43|242.79|242.46|241.82|244.74|239.47|240.02|242.09|244.62|242.96|255.26|258.54|261.2|261.09|258.63|250.26|242.28|240.48|240.62|233.49|226.97|221.16|216.46|214.87|210.61|213.12|216.39|219.41|228.52|226.57|229|227.43|218.7|218.58|227.22|228.3|234.09|231.41|241.24|241.69|244.48|229.99|213.77|221.79|232.98|225.96|216.7|214.76|210.55|218.09|238.68|247.36|244.72|241.12|240.15|243.94|242.67|233.64|228.18|257.28|266.68|286.67|292.03|292.08|284.45|291.85|291.39|302.01|313.67|313.01|318.64|322.76|318.06|316.92|314.46|311.66|318.39|315.46|317.46|320.54|315.24|337.21|340.15|336.4|333.35|336.9|346.29|334.31|347.14|326.17|316.59|309.42|308.88|300.4|297.07|291.24|289.72|292.12|289.19|311.32|299.52|304.96|310.55|310.06|299.43|288.54|277.78|294.12|313.03|316.36|328.91|326.2|329.53|338.74|342.41|343.89|353.7|374.93|371.21|363.04|367.45|381.95|361.41|365.08|363.76|349.19|335.07|342.32|343.09|376.45|363.96|360.8|374.49|388.78|373.62|361.49|352.12|370.05|338.65|357.61|365.95|416.07|433.74|416.26|400.06|402.6|378.8|376.12|405.77|423.46|407.2|400.17|384.94|376.16|375.6|389.87|408.35|407.62|393.8|389.75|403.36|429.63|426.97|434.7|437.22|427.53|424.21|400.65|409.65|435.86|425.85|436.44|433.08|420.07|405.34|410.4|423.88|427.41|435.13|431.07|426.58|433.98|413.1|416.14|400.52|413.52|400.73|392.38|388.84|395.77|385.95|385.66|379.89|372.85|370.4|375.81|359.62|339.78|334.91|326.88|317.44|315.83|321.89|312.22|319.35|336.16|328.32|325.15|326.28|321.1|315.31|336.18|327.05|334.37|325.58|327.98|333.99|327.66|323.25|329.79|331.17|326.76|315.03
00992|25306|/indices/s-p-tsx-canadian-real-estate|INDICES:CA|259.04|258.91|266.97|271.46|270.87|270.29|267.7|265.89|259.72|252.8|255.35|254.15|256.36|258.92|261.54|265.52|264.63|265.43|260.19|257.72|257.06|256.04|254.26|251.97|253.53|253.21|252.31|252.22|253.72|253.59|256.91|254.25|249.87|250.19|250.14|249.1|245.86|245.62|243.26|243.21|243.36|242.97|242.64|241.14|236.36|232.81|231.82|233.68|233.76|234.46|232.02|230.31|227.36|227.58|228|230.81|231.9|229.28|229.19|233.68|233.31|226.85|223.71|223.2|222.48|219.9|217.04|216.31|215.58|216.68|218.16|221.47|222.6|225.69|229.58|225.58|224.04|215.21|220.28|222.56|230.44|236.8|245.68|248.43|248.05|246.74|243.58|240.63|238.22|237.02|235.06|236.4|239|241.54|239.29|239.06|238.75|237.57|236.7|236.62|235.84|235.23|233.5|233.35|231.98|230.5|225.36|223.74|221.88|219.84|225.14|226.08|224.89|224.91|224.33|227.36|230.08|229.76|230.18|230.15|231.17|236.9|233.21|232.74|231.7|231.68|230.26|228.12|228.45|221.22|221.18|220.85|217.89|221.36|220.3|220.31|222.65|222.62|219.96|218.4|215.3|216.88|214.5|215.02|220.15|218.71|216.91|217.46|216.27|216.23|211.27|211.76|210.4|206.49|204.79|202.93|201.38|200.36|200.97|197.12|195.75|198.8|198.97|198.05|196.99|192.11|189.48|185.38|195.45|193.35|193.91|194.08|197.22|192.34|192.07|182.64|192.62|205.1|206.88|208.93|210.54|208.97|207.39|204.51|203.96|209.16|211.2|211.19|209.59|209.86|209.38|205.24|205.69|206.72|204.89|200.38|195.55|197.32|201.25|199.91|201.04|200.11|200.49|197.03|197.03|194.94|195.77|197.02|191.63|191.51|191.27|190.66|191.11|190.53|190.49|197.13|196.81|194.7|192.83|191.35|188.76|186|185.39|183.81|179.91|177.2|174.9|173.1|173.48|174.51|168.68|166.68|162.6|163.83|166.47|165.89|160.3|164.25|158.84|158.4|167.1|159.62|168.96|168.11|167.4|167.3|169.1|167.42|167.01|166.78|165.46|160.97
00993|25315|/indices/s-p-tsx-reit|INDICES:CA|153.29|152.76|157.76|162.51|162.89|161.13|160.89|161.45|158.91|155.92|156.93|156.43|157.08|158.59|160.86|164.03|164.02|163.9|162.8|161.8|161.08|161.84|160.6|159.16|160.73|161.11|158.95|159.25|161.41|161.27|162.44|161.44|159.61|159.38|160.23|159.52|157.04|156.53|155.24|155.04|154.95|154.51|154.22|155.31|153.33|150.73|149.72|150.4|150.56|152.28|149.02|148.78|146.41|146.54|145.97|148.8|150.25|147.87|147.71|151.79|152.43|147.77|146.84|146.92|148.76|147.54|145.89|145.62|145.55|145.79|146.07|147.62|147.91|150.88|155.7|153.08|152.92|147.12|151.43|154.65|161.5|166.21|173|174.6|174.35|174.1|171.77|169.88|169.63|168.87|168.3|168.53|169.44|169.03|169.42|170.5|170.41|170.25|169.76|170.04|168.95|168.03|166.82|167.29|167.33|167.04|162.54|162.26|161.47|160.1|163.63|165.71|163.53|165.74|165.5|167.41|168.77|166.83|167.49|169.7|169.43|173.94|171.11|170.75|170.46|171.09|168.5|166.45|166.14|162.33|161.03|161|160.57|161.92|162.81|163.73|162.6|162.41|161|161.15|159.23|158.06|156.26|155.96|160.58|160.35|158.36|158.8|156.88|156.22|154.08|153.94|155.39|153.85|152.91|151.69|151.06|149.68|149.33|147.26|146.34|146.32|145.07|144.62|143.97|142.05|139.44|136.74|144.37|143.94|142.59|141.58|143.44|138.13|138.04|128.5|138.02|146.27|147.22|146.96|147.55|147.31|146.16|144.47|143.74|146.36|148.77|149.02|147.95|148.03|147.28|145.49|145.89|145.93|145.28|140.87|137.93|137.84|141.57|139.22|139.23|137.56|137.02|134.46|134.46|133.37|132.85|132.85|130.39|129.88|130.26|132.49|132.43|131.93|130.82|138.41|137.82|136.07|135.78|135.41|135.44|132.02|131.19|131.57|129.59|127.7|125.31|123.76|123.75|123.76|121.21|120.69|117.94|117.42|118.85|117.03|113.6|115.44|110.96|109.87|115.9|113.43|117.54|117.18|116.74|116.39|117.79|118.06|118.06|118.76|118.09|115.51
00994|25309|/indices/s-p-tsx-canadian-utilities|INDICES:CA|216.36|216.68|224.96|229.28|223.22|219.49|216.99|219.57|214.01|208.86|213.84|214.54|213.39|217.23|216.9|219.09|219.56|219.49|216.21|215.05|213.52|217.14|217.08|216.51|218.56|217.33|216.21|214.98|214.91|216.51|217.92|218.08|220.6|219.83|219.55|220.47|219.1|217.11|213.8|213.8|212.62|210.16|210.96|211.78|212.19|207.25|205.89|206.46|206.2|202.97|202.54|202|199.76|198.71|203.69|204.03|206.22|204.56|205.34|209.41|207.15|201.65|198.52|199.36|199.98|196.09|195.67|193.89|194.86|196.15|201.15|204.94|210.32|211.49|211.89|205.39|204.13|199.75|200.14|206.81|210.64|219.11|224.39|224.25|224.86|223.14|220.1|216.41|218.81|217.37|217.14|216.92|218.66|222.47|223.59|224.55|224.08|228.82|231.19|232.64|228.7|225.27|221.52|220.59|218.71|217.14|215.13|214.24|211.55|209.77|219.5|222.89|220.22|220.46|220.33|223.72|219.17|218.12|219.35|218.35|220.5|226.53|224.99|222.74|220.98|222.54|225.68|224.57|221.89|219.48|220.76|221.18|216.46|217.67|222.39|222.99|227.15|227.03|222.46|221.21|223.09|223.97|224.08|225.51|227.77|227.63|227.26|226.27|224.19|225.15|221.39|221.59|221.59|221.94|225.18|223.73|218.97|217.44|218.87|217.65|216.11|219.15|221.68|223.36|225.14|225.82|223.19|217.73|218.42|216.32|219.66|218.64|216.77|213.94|213.93|197.92|208.87|218.72|221.4|221.61|221.31|217.72|217.72|219.66|220.86|225.36|227.63|224.93|224.49|221.17|217.6|214.23|215.8|219.41|218.67|217.18|210.38|213.03|217.38|217.47|218.91|217.67|223.42|222.55|223.84|221.58|220.87|222.31|221.33|218.5|217.17|217.28|214.51|208.88|209.37|211.92|211.74|214.59|213.43|212.41|208.65|204.5|207.3|205.48|199.62|197.87|196.2|195.2|198.97|198.14|193.46|192.78|186.99|186.38|189.08|190.22|186.56|186.71|181.39|179.08|184.12|168.74|190.97|194.11|194.08|198.8|200.96|199.53|200.27|198.72|192.96|192.76
00995|995212|/indices/sse-consumer-discretionary|INDICES:CN|2579.79|2524.1499|2439.6101|2381.3401|2303.1399|2257.5|2258.01|2176.8501|2195.26|2218.01|2269.21|2269.5801|2215.55|2192.8|2220.3301|2135.25|2093.6699|2111.72|2050.75|2039.49|2016.99|1940.71|1928.13|1905.85|1908.65|1876.8101|1857.95|1880.22|1864.1|1884.52|1856.41|1873.47|1881.2|1874.6801|1916.77|2012.28|1951.3199|1926.3199|1964.04|1886.8|1879.02|1977.58|1947.16|2119.95|2052.45|1975.26|1983.41|1873.25|1868.1|1881.91|1935.78|1921.49|1936.39|2101.1201|1991.54|2023.22|2005.5|1890.26|1917.05|1915.9301|2002.76|2076.2|2055.47|2021.95|1976.09|1932.53|1879.2|1786.55|1778.58|1736.08|1741.9399|1684.9|1612.0601|1625.21|1641.2|1593.7|1606.66|1480.86|1638.37|1696.96|1764.66|1855.53|1838.41|1768.34|1762.66|1709.65|1722.23|1672.95|1668.77|1699.92|1727.5|1696.38|1707.98|1737.12|1780.96|1801.96||1812.27|1777.49|1742.25|1719.0601|1717.29|1731.55|1657.14|1611.24|1543.46|1456.77|1455.1|1503.71|1517.15|1588.95|1587.97|1592.3199|1631.91|1628.97||1571.3101|1597.62|1653.78|1572.48|1561.33|1620.25|1634.62|1644.45|1630.05|1647.59|1629.35|1669.03|1681.74|1704.12|1793.52|1807.86|1804.01|1808.1|1830.6899|1868.38|1898.25|1902.91|1830.5699|1873.34|1775.5|1772.48|1757.4|1857.63|1895.38|1953.5699|1932.14|1837.34|1793.12|1752.11|1721.14||1641.12|1615.71|1602.74|1626.59|1644.24|1667.04|1797.4399|1858.9399|1908.72|1952.64|2013.8|1991.3101|1832.12|1840.26|1862.05||1917.75|1969.8|1973.7|2016.71|2087.3301|2096.97|2098.9199|2047.4301|2172.5|2228.45|2321.75|2301.05|2291.8101|2230.8501|2103.6101|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00996|995223|/indices/sse-consumer-staples|INDICES:CN|4886.8501|4752.79|4592.48|4491.9199|4436.8398|4329.5298|4307.21|4301.0898|4300.4702|4387.6802|4518.9302|4533.4502|4408.0498|4357.0698|4449.6602|4318.3901|4272.7998|4298.6802|4284.4399|4245.1299|4147.3701|4020.8799|3870.29|3842.75|3895.52|3809.77|3778.1899|3832.77|3843.3501|3928.4099|3863.6899|3936.3899|3982.9199|3936.49|4052.8|4234.4102|4111.0698|4005.8501|4008.6201|4074.6399|4090.3899|4086.9399|3993.98|4245.8301|4126.4302|4007.8|4029.05|4061.4299|4094.4099|4111.7598|4261.4302|4245.9102|4280.52|4479.3999|4353.0098|4422.1099|4459|4233.1602|4236.5|4276.7402|4498.1099|4754.71|4601.0498|4531.8701|4429.04|4367.0298|4402.8198|4264.7402|4278.25|4232.6299|4234.0801|4297.6401|4111.3301|4058.26|4104.75|4105.1802|3981.47|3750.4399|4055.8899|4023.7|4111.9199|4227.3599|4198.5098|4105.0801|4098.4302|3991.5601|4033.3401|4108.7798|4090.8899|4111.77|4239.6699|4242.9102|4266.3198|4294.2998|4228.71|4245.9102||4112.0098|4096.1602|4138.5698|4098.3301|4009.25|3996.02|3798.48|3771.6299|3658.02|3472.6001|3638.8401|3762.29|3919.49|4097.75|4095.3999|4126.3398|4142.52|4115.23||3956.8201|3999.8201|4210.5601|4023.25|3951.3899|4110.04|4123.0898|4166.5698|4098.2202|4196.0601|4290.4702|4403.2798|4305.2798|4199.9399|4303.3101|4306.77|4321.5|4269.52|4304.5698|4345.6099|4435.29|4294.1699|4116.4399|4206.8301|4110.5698|4009.6499|3998.03|4275.7202|4311.7998|4156.6099|4188.29|3984.1799|3938.1599|3816.78|3706.1101||3526.23|3600.6299|3585.8201|3726.25|3857.6799|3999.8701|4344.52|4627.46|4553.3599|4557.7002|4643.7002|4515.79|4207.8599|4208.21|4230.04||4310.77|4466.3398|4529.4502|4664.4399|4797.0098|4810.9199|4822.0601|4531.2402|4777.8999|4815.0801|4942.7798|4790.8901|4641.02|4543.6802|4318.9199|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00997|945538|/indices/szse-agriculture|INDICES:CN|5619.8301|5497.1699|5481.52|5329.8999|5234.5|5126.1299|5154.8701|5028.0898|5098.0898|5115.8398|5246.9302|5215.96|5040.9902|5024.46|5110.8701|4964.25|4885.9502|5009.0601|4912.25|4876.8198|4712.6001|4566.8701|4436.8599|4401.1602|4431.4902|4337.8398|4289.7598|4375.9199|4346.1899|4397.1802|4331.6802|4376.9702|4379.9902|4372.6001|4488.3599|4666.1201|4553.6299|4411.4502|4415.48|4446.2998|4439.71|4511.5801|4449.29|4732.29|4576.2402|4484.6001|4511.2598|4554.52|4600.5298|4595.8599|4835.9902|4706.46|4751.8501|4954.4902|4788.3999|4848.8599|4836.4102|4651.8501|4656.7402|4666.02|4849.0498|5043.9302|4887.0801|4830.8599|4806.46|4774.1499|4775.2402|4585.3701|4616|4577.4902|4637.8101|4532.3398|4417.9102|4383.1602|4435.1001|4404.25|4333.5298|4127.7998||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00998|995214|/indices/sse-energy|INDICES:CN|1737.73|1721.25|1625.15|1555.83|1529.1|1548.48|1542.66|1477.27|1494.63|1540.45|1580.09|1574.46|1543.9|1541.41|1566.1899|1529.63|1496.03|1515.1|1494.9|1482.58|1428.33|1337.76|1340.85|1351.14|1363.6|1349.66|1336.5|1350.16|1351.6899|1363.16|1344.25|1346.13|1320.17|1325.5699|1374.3199|1390.01|1378.91|1365.87|1362.51|1338.78|1341.0699|1387.03|1390.78|1440.0601|1401.08|1380|1389.09|1388.54|1410.41|1442.88|1491.41|1517.5|1549.35|1637.62|1664.59|1670.21|1669.5|1626.86|1650.84|1626.41|1643.17|1668.66|1623.08|1628.91|1628.9|1654.9|1662.49|1614.12|1622.49|1602.97|1629|1575.88|1510.02|1523.04|1538.0699|1512.11|1586.6801|1550.85|1763.74|1882.63|1974.6|2038.5601|2041.12|1970.14|1990.72|1967.45|2016.65|2030.7|2090.9299|2148.0701|2167.8799|2192.4399|2201.98|2193.1299|2250.99|2286.4099||2400.72|2292.04|2277.45|2244.26|2260.8201|2268.99|2178.8701|2141.8799|2048.5901|1915.5601|1960.01|2021.41|2021.4399|2111.1799|2119.1001|2127.3101|2178.1699|2168.3799||2062.4199|2070.6001|2185.1599|2054.6599|2072.8899|2171.1499|2217.03|2258.8201|2204.8601|2232.28|2259.3201|2194.4399|2252.95|2232.01|2364.75|2400.1699|2454.4299|2584.6599|2612.53|2616.73|2714.3799|2724.8|2622.4399|2609.1001|2527.1201|2516.8501|2508.1299|2667.29|2680.2|2707.24|2752.48|2656.46|2649.8301|2575.8|2566.29||2501.1699|2348.28|2322.6499|2314.29|2299.45|2319.6201|2538.5601|2569.49|2612.7|2725.0601|2802.55|2710.02|2536.3201|2555.6201|2586.22||2763.5901|2717.6499|2746.6699|2741.4199|2850.4399|2817.98|2809.78|2772.71|3017.6201|3024.05|3112.1699|3090.1001|3165.4299|3040.3799|2888.1799|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00999|995232|/indices/sse-banks|INDICES:CN|640.74|627.45|607.26|525.84|523.99|530.26|517.68|494.61|503.79|502.74|507.62|507.38|501.59|506.68|507.38|499.63|495.94|500.73|506.71|509.14|497.29|468.87|469.77|472.87|486.19|484.76|490.46|484.73|483.56|486.74|477|485.68|482.88|488.39|484.97|486.38|487.17|479.03|475.26|454.93|453.03|464.1|465.89|482.77|474.71|470.31|467.82|466.88|470.16|476.5|484.57|481.71|485.75|512.41|526.75|519.09|515.48|505.83|523.5|523.87|523.57|524.12|526.74|533.07|529.08|553.8|538.03|507.63|499.31|494|486.45|480.55|470.23|479.48|490.59|486.26|484.9|456.08|512.09|544.21|566.69|588.76|589.2|574.8|575.82|561.64|562.13|542.65|556.57|561.8|558.52|580.05|576.57|571.57|580.31|580.34||625.59|596.89|567.94|548.55|548.26|544.79|517.11|514.97|485.31|447.28|448.35|443.81|444.33|451.5|441.93|444.42|443.45|434.14||422.86|426.46|439.74|430.41|444.29|445.45|449.31|451.85|444.6|435.96|447.2|445.79|463.95|466.42|475.18|469.32|475.73|495.17||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01000|995210|/indices/sse-financials|INDICES:CN|4026.5601|3964.76|3580.6001|3127.54|3006.5901|3003.9099|2924.8701|2767.8799|2825.1299|2830.0901|2862.3301|2859.1101|2810.4199|2842.71|2867.9299|2821.96|2800.8701|2830.1899|2864.5|2861.2|2823.95|2645.1399|2633.95|2638.04|2675.3799|2663.5|2691.05|2659.8601|2648.8401|2672.0901|2617.1599|2676.1899|2652.8999|2676.6899|2669.78|2689.8601|2672.53|2611.1299|2590.3701|2478.8601|2481.47|2543.3201|2538.51|2654.6799|2646.4399|2612.6399|2631.3|2627.24|2638.9099|2670.9299|2723.98|2714.4399|2723.0901|2862.05|2947.6001|2880.76|2825.8799|2732.74|2806.3201|2834.3799|2838.6101|2863.1599|2888.02|2921.8701|2901.1599|3026.1001|2927.1101|2800.5|2752.8101|2709.6399|2726.1599|2684.3899|2601.3|2629.97|2680.9199|2648.0801|2628.6699|2470.27|2796.6001|2952.51|3092.26|3212.71|3195.1899|3104.8601|3139.22|3065.8999|3063.1799|3018.8799|3022.6799|3070.0801|3064.5701|3134.1899|3134.9399|3153.8701|3203.3501|3219.98||3494.49|3247.3899|3163.53|3049.98|3045.79|3050.77|2873|2862.45|2701.5601|2493.3601|2478.28|2481.8401|2493.0801|2562.5|2531.1799|2551.27|2598.02|2555.0701||2446.95|2455.01|2558.6001|2477.51|2488.8|2531.24|2561.6799|2658.1599|2632.0901|2629.26|2671.3501|2664.0701|2732.28|2719.8401|2783.8401|2782.7|2778.8701|2834.3999|2842.4299|2846.1399|2902.27|2960.1399|2891.95|2809.3799|2730.77|2715.4299|2694.6101|2765.4199|2809.6699|2849.5901|2892.1299|2811.77|2785.3999|2769.21|2732.5801||2648.48|2586.49|2557.0901|2521.1299|2546.26|2560.1499|2659.45|2584.01|2617.3201|2663.1001|2758.72|2757.74|2636.6799|2586.0801|2532.98||2551.03|2618.4099|2692.6699|2697.53|2748.9199|2691.3|2700.47|2592.4199|2739.3501|2788.74|2921.4399|2943.48|2979.99|2939.54|2847.1299|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01001|995224|/indices/sse-health-care|INDICES:CN|4660.7002|4628.2002|4612.9399|4554.8599|4542.9399|4462.0498|4522.7598|4484.6899|4466.8799|4578.04|4545.77|4483.0898|4408.96|4304.8701|4356.9199|4231.2402|4182.8999|4257.8501|4243.7598|4245.6899|4118.04|4050.8999|4046.45|4054.1799|4120.2798|4021.3301|3981.0801|3998.55|3947.6399|3928.47|3810.8701|3877.1001|3902.8601|3824.47|3933.4199|4159.71|4105.5298|4079.28|4125.6299|4119.0898|4179.1499|4221.46|4238.9199|4454.1299|4281.7402|4219.5298|4220.29|4077.9299|4141.3198|4221.8198|4267.27|4190.04|4159|4191.2798|4110.1401|4136.5|4141.6699|3926.3999|3921.6299|4107.3799|4297.9502|4397.6699|4435.1899|4464.3101|4269.4102|4203.75|4150.5|4198.3501|4197.9702|4263.27|4273.21|4416.0801|4319.6499|4238.1201|4279.0498|4067.3|3954.3301|3660.25|4004.9399|3942.5701|4089.3899|4203.1201|4036.8101|4076.23|4092.99|3903.28|3912.21|3757.6799|3762.3999|3856.76|3935.79|3808.3899|3770.8701|3885.5601|3794.3401|3711.52||3550.6899|3591.95|3480.3501|3325.95|3207.9399|3173.0901|3072.5901|3016.6299|3062.1499|2913.54|2984.7|3137.3101|3189.6001|3294.6799|3286.53|3272.3401|3383.3799|3310.0701||3206.54|3247.4099|3397.2|3251.4199|3212.72|3359.96|3357.8899|3387.71|3222.1899|3272.5901|3297.1899|3313.1599|3298.3999|3202.99|3241.49|3126.98|3115.53|3006.5701|3029.9399|3037.1599|3038.75|2911.1201|2875.0601|2922.52|2801.8899|2818.1201|2806.76|2989.8301|2970.03|2939|2982.8|2913.98|2871.3201|2791.9299|2744.48||2640.6201|2714.77|2686.8101|2865.1599|2985.3301|3029.3601|3219.2|3343.4399|3340.97|3373.0601|3451.3201|3356.74|3154.8401|3153.8899|3216.95||3217.6699|3373.9099|3432.0801|3527.8401|3658.71|3720.71|3741.7|3593.03|3811.24|3919.8999|4014.0801|3798.1799|3694.8101|3614.3799|3403.8501|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01002|995225|/indices/sse-emerging-industries|INDICES:CN|6196.8501|5925.1201|5638.4102|5582.1899|5504.9102|5419.2598|5556.0801|5409.8701|5433.4102|5525.3999|5552.2598|5512.7998|5236.3901|5200.2002|5240.9102|4972.2798|4849.27|4919.1401|4840.6602|4789.3101|4667.6099|4513.98|4493.5898|4521.8599|4449.9102|4354.9102|4298.8999|4316.8799|4278.3101|4343.7002|4215.29|4240.8301|4236.4502|4261.9502|4385.7402|4581.96|4515.3198|4413.79|4433.9702|4451.6201|4478.0098|4654.6699|4603.2402|4860.3101|4825.8198|4656.6299|4603.8198|4361.9199|4345.9902|4414.5298|4570.3701|4449.6899|4483.8799|4750.6299|4643.5801|4688.7798|4616.1099|4357.7998|4373.25|4405.5298|4561.5601|4705.4399|4714.5498|4663.3301|4616.4199|4555.1401|4537.4102|4383.9902|4359.5801|4281.23|4296.5298|4258.77|4064.3799|4031.5801|4069.23|3808.73|3841.54|3586.8401|3989.3301|4064.74|4250.3799|4545.2002|4458.8398|4205.1001|4037.1699|3904.25|3956.5|3857.3799|3918.27|3985.54|4043.49|3984.4099|4040.3401|4145.1001|4126.9702|4157.1602||4062.51|4010.78|3969.03|3875.1499|3825.8999|3807.6799|3648.0701|3601.6799|3455.99|3192.3899|3249.1799|3424.72|3439.3799|3559.0701|3580.9099|3606.74|3687.5|3699.3||3563.98|3619.5701|3835.48|3592.8201|3573.3501|3754.55|3772.95|3781.3201|3691.2|3797.5701|3828.3601|3917.6799|3965.8|4042.1799|4297.3799|4333.79|4311.73|4371.1201|4440.3999|4439.9502|4602.9302|4505.3901|4343.3101|4377.9702|4196.7202|4181.8701|4155.9902|4525.71|4539.7402|4550.1001|4547.8599|4378.5601|4259.8301|4139.3701|4068.52||3876.78|3771.6799|3714.1699|3851.53|3950.4199|4085.3201|4450.0698|4632.6401|4764.4902|4829.1201|4966.3301|4785.4302|4442.4702|4513.3701|4623.46||4705.3501|4894.1899|4876.0801|4961.3701|5145.02|5148.8599|5169.9399|4987.1201|5386.4702|5574.3301|5841.29|5734.3398|5692.46|5560.7598|5242.9102|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01003|995216|/indices/sse-industrials|INDICES:CN|2168.96|1999.5|1859.14|1777.08|1737.3199|1727.24|1707.9|1572.63|1583.86|1602.53|1612.4|1592.46|1508.04|1517.0601|1520.23|1414.74|1388.59|1403.17|1395.0601|1383.11|1365.33|1309.3101|1305.05|1292.33|1282.17|1260.84|1262.85|1265.67|1263.9399|1282.35|1270.6801|1291.8|1279.67|1276.4|1306.76|1343.83|1324.65|1307.59|1317.38|1275.9399|1277.29|1334.22|1324.1801|1398.66|1374.14|1344.38|1353.0601|1309.88|1317.9301|1343.62|1422.27|1415.6|1427.03|1504.34|1492.79|1496.34|1470.12|1412.29|1413.91|1399.88|1426.89|1456.66|1426.99|1430.6899|1417.4399|1461.65|1419.8|1365.5699|1319.88|1304.97|1308.88|1292.4301|1261.15|1259.22|1272.5601|1225.89|1256.39|1191.89|1333.14|1386.86|1443.77|1506.84|1499.58|1428.54|1414.98|1384.12|1393.72|1389.58|1396.74|1429.28|1435.8199|1446.1801|1457.73|1500.36|1515.89|1541.64||1555.97|1507.3|1499.74|1478.22|1479.5601|1479.83|1411.67|1405.89|1344.6801|1277.3|1265.73|1291.96|1297.05|1328.48|1327.17|1335.1|1342.96|1341.45||1289.9301|1306.49|1385.02|1302.05|1323.85|1387.55|1405.28|1432.86|1415.63|1440.71|1455.8199|1472|1493.46|1535.3|1606.78|1625.98|1621.49|1663.25|1659.76|1659.61|1718.79|1727.9|1682.9399|1658.64|1603.38|1599.27|1579.74|1675.61|1700.17|1727.16|1741.97|1675.01|1656.0699|1610.08|1608.24||1542.6|1502.27|1484.29|1518.63|1530.09|1568.11|1690.1|1715.14|1765.73|1806.1|1856.78|1839.76|1720.33|1730.7|1766.0699||1791.5601|1831.54|1852.4301|1888.38|1936.03|1932.01|1946.5601|1896.11|2039.26|2113.3999|2218.3301|2251.5701|2251.51|2219.1899|2103.72|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01004|995219|/indices/sse-information-technology|INDICES:CN|3428.29|3248.04|3281.54|3201.8401|3061.1399|3010.97|3089.9199|2990.54|2974.22|2949.6101|3099.55|3061.1699|2923.5601|2875.99|2954.6299|2851.05|2762.79|2760.72|2682.5901|2599.3301|2526.71|2463.5901|2500.1899|2520.03|2517.6899|2457.05|2423.6899|2399.3|2407.6499|2386.0701|2248.95|2259.76|2275.7|2296.97|2375.01|2520.1299|2415.1001|2330.1599|2350.96|2401.1101|2396.03|2544.6899|2492.3601|2608.26|2572.0701|2488.8301|2453.0701|2294.99|2246.55|2287.7|2318.46|2211.6399|2252.3701|2332.01|2291.75|2324.9199|2304.6201|2123.1799|2138.9099|2171.8999|2317.6799|2439.1201|2403.22|2337.1399|2241.3601|2211.3301|2191.76|2130.1599|2125.8201|2087.3601|2092.8|2097.03|1945.98|1954.15|1886.1|1720.95|1729.48|1594.4399|1754.14|1759.59|1849.21|1971.11|1891.3101|1747.02|1670.87|1608.83|1607.99|1550.39|1577.5|1611.92|1665.49|1623.1801|1642.8101|1666.08|1664.02|1695.8||1672.37|1630.45|1629.73|1601.72|1577.23|1578.26|1513.28|1498.05|1436.54|1344.36|1391.55|1496.39|1500.0601|1558.05|1588.03|1626.36|1669.22|1674.77||1622.26|1673.9399|1775.25|1679.62|1670.1801|1709.3101|1720.0601|1706.08|1650.3|1720.66|1712.92|1781.73|1798.09|1810.22|1931.14|1926.91|1919.7|1953.86|1993.11|2001.88|2068|2054.4299|2005.41|2041.27|1924.89|1906.9399|1890.7|2061.6799|2077.0701|2113.0701|2101.48|2029.25|1975.95|1915.65|1864.0699||1775.77|1736.24|1693.98|1768.45|1829.09|1854.9301|2037.01|2135.6399|2218.24|2267.96|2296.6799|2199.47|2040.08|2082.77|2140.4299||2160.6899|2255.47|2306.8501|2359.53|2432.4199|2435.0601|2430.3301|2290.49|2472.77|2536.48|2655.3101|2614.54|2560.99|2500.8601|2358.1299|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01005|995222|/indices/sse-telecommunication-services|INDICES:CN|2213.5|2140.8501|2113.8301|2102.9399|2066.2|2062.6799|2113.4199|2034.5699|2030.25|2036.26|2121.1899|2115.2|1994.9|1948.91|1974.74|1890.67|1850.14|1904.3|1849.72|1808.48|1793.35|1744.1801|1783.3101|1785.9|1756.02|1690.25|1665.1801|1685.9399|1693.9301|1690.04|1626.1|1632.6801|1631.36|1616.77|1663.73|1780.42|1735.55|1685.78|1699.9301|1731.26|1703.3|1767.7|1737.9|1797.58|1710.45|1637.01|1612.72|1513.0601|1477.15|1508.46|1570.16|1506.63|1527.62|1613.95|1602.46|1613.54|1556.7|1507.13|1538.38|1535.71|1610.1801|1643.39|1686.84|1624.63|1626.16|1608.3199|1621.23|1585.75|1581.04|1588.51|1586.27|1572.58|1500.72|1524.92|1525.22|1408.97|1434.6|1344.71|1443.17|1486.1801|1552.9399|1671.87|1732.77|1581.62|1511.73|1448.12|1420.5699|1347.97|1344.37|1368.08|1377.8101|1367.84|1317.11|1343.87|1304.71|1303.8101||1274.4|1275|1255.98|1237.12|1203.85|1197.0601|1147.71|1141.3199|1108.53|1004.15|1027.98|1085.1|1098.59|1167.36|1208.46|1225.02|1233.92|1250.1801||1220.16|1239.6801|1295.96|1231.15|1222.38|1233.72|1231.21|1238.47|1199.95|1242.58|1195.65|1239.65|1256.8|1285.37|1368.78|1378.64|1387.1801|1432.9|1435.0699|1445.84|1490.59|1517.85|1480.4|1477.37|1413.92|1417.51|1407|1502.86|1515.6899|1518.12|1573.61|1560.26|1535.98|1505.9|1477.28||1473.78|1474.6899|1459.38|1504.41|1533.86|1605.55|1739.6899|1807.5601|1900.83|1916.38|1926.3|1867.28|1722.47|1738.75|1755.37||1790.24|1911.75|1884.79|1897.9301|1961.59|1929.98|1929.73|1868.97|2021.83|2072.3601|2166.6001|2171.02|2098.3101|2057.8899|1937.29|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01006|995211|/indices/sse-commodity-equity|INDICES:CN|1736.34|1704.0699|1625.3199|1545.71|1519.21|1505.38|1502.5601|1448.0699|1460.01|1498.25|1533.0601|1532.77|1481.5699|1480.24|1498.8101|1450.97|1434.11|1471.85|1449.51|1411.23|1366.3101|1273.29|1271.38|1261.75|1262.75|1235.64|1225.2|1236.21|1238.1|1254.71|1244.5|1256.12|1226.6|1230.03|1268.3|1303.98|1303.6801|1282.65|1288.6899|1263.05|1273.23|1317.13|1302.8101|1367.85|1307.12|1284.38|1295.8199|1282.03|1294.62|1312.27|1393.05|1391.5601|1434.6|1521.01|1524.88|1530.33|1516.39|1476.78|1511.15|1494.12|1534.8199|1595.91|1593.38|1596.3|1579.89|1586.0699|1607.67|1572.72|1559.55|1529.9|1564.27|1490.99|1435.09|1430.4|1441.4301|1425.6|1447.9301|1417.03|1613.8199|1732.16|1809.14|1867.87|1875.76|1815.2|1847.26|1804.4|1851.02|1856.96|1940.51|1975.45|2001.09|2026.87|2069.1299|2080.6101|2127.3201|2153.6399||2257.1499|2183.6599|2167.8201|2134.6399|2148.5601|2167.4299|2083.51|2052.99|1966.03|1827.72|1875.17|1948.52|1951.3101|2025.12|2016.85|2034.88|2108.1299|2118.02||2040.49|2063.6499|2125.3301|1989.71|1984.26|2118.99|2129.6201|2128.47|2083.6101|2134.02|2158.27|2135.9399|2168.8|2154.3999|2327.1299|2357.54|2390.3201|2427.21|2466.1001|2472.72|2561.73|2523.8201|2415.8899|2435|2346.6799|2336.9099|2324.99|2501.9099|2476.97|2472.76|2518.1899|2411.9399|2400.3201|2312.8601|2298.45||2182.45|2022.24|1994.26|2027.95|2018.28|2080.6699|2348.54|2401.47|2439.26|2529.24|2614.2|2515.47|2354.1599|2383.9299|2490.5901||2614.3701|2679.05|2727.95|2771.1399|2849.8601|2859.95|2863.4399|2806.5801|2987.5601|3041.6899|3134.3201|3092.1399|3108.8601|3004.52|2870.45|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01007|995213|/indices/sse-materials|INDICES:CN|1868.65|1772.88|1709.88|1632.78|1592.24|1563.96|1562.78|1497.4399|1508.76|1546.91|1570.99|1561.58|1513.5699|1524.29|1536.66|1478.55|1462.33|1510.67|1514.98|1455.84|1432.3199|1341.22|1331.8101|1307.84|1309.01|1279.59|1269.89|1286.99|1285|1303.38|1289.99|1306|1293.12|1293.46|1323.03|1364.4301|1371.55|1332.02|1330.09|1293.27|1282.6801|1318.46|1303.75|1365.51|1344.65|1316.02|1325.15|1297.78|1301.2|1300.01|1383.92|1361.4301|1380.8199|1466.49|1466.74|1439.05|1432.25|1389.59|1402.28|1388.9301|1429.63|1489.85|1473.46|1478.05|1471.9|1484.97|1501.5601|1475.91|1462.6801|1436.83|1464.89|1386.5699|1334.89|1323.28|1331.5|1311.11|1304.48|1260.48|1420.36|1509.77|1578.8199|1655.25|1653.4301|1616.2|1642.6801|1604.02|1629.5601|1640.67|1674.9|1699.0601|1717.24|1701.51|1737.75|1773.25|1800.76|1822.5||1905.8199|1848.65|1826.5699|1797.58|1803.99|1827.14|1759.8|1754.71|1677.6|1561.05|1583.5699|1646.28|1640.23|1687.48|1669.95|1685.92|1735.77|1745.9399||1683.48|1708.23|1758.67|1634.53|1625.1801|1739.11|1750.73|1741.28|1697.05|1746.86|1764.88|1772.24|1784.97|1786.91|1947.15|1972.41|1995.5601|1985.5|2006.63|1997.6|2066.04|2038.34|1957.92|1982.84|1913.95|1895.1|1882.96|2027.15|1992.21|2004.78|2043.75|1948.8199|1933.86|1862.95|1847.02||1733.54|1629.75|1604.46|1642.22|1635|1693.12|1910.11|1958.59|2010.6|2071.4099|2155.3999|2090.6799|1971.79|1994.24|2080.1399||2116.8899|2229.8101|2268.49|2334.79|2416.21|2441.6399|2455.1599|2416.03|2566.1101|2652.8899|2739.5801|2724.28|2717.5701|2653.71|2524.73|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01008|995217|/indices/sse-natural-resource|INDICES:CN|2080.8301|2049.3101|1938.46|1855.59|1820.58|1812.5|1807.84|1749.76|1764|1811|1850.76|1850.13|1800.28|1802.15|1822.29|1760.51|1738.39|1775.0601|1756.66|1718.39|1667.96|1550.99|1550.26|1536.71|1538.1801|1510.01|1495.29|1497.22|1497.11|1515.33|1498|1514.75|1472.38|1473.8|1516.51|1547.3|1544.91|1524.46|1526.49|1495.41|1505.5|1556.3|1548.76|1622.9|1562.48|1537.64|1550.84|1531.96|1553.34|1572.79|1641.79|1643.58|1685.5|1792.73|1810.14|1801.79|1803.87|1761.3|1799.29|1768.11|1814.36|1860.1|1849.9301|1858.53|1846.45|1865.88|1888.6899|1856.42|1842.34|1807.24|1840.52|1757.89|1694.6899|1691.77|1703.17|1680.1899|1705.08|1677.86|1904.83|2043.29|2133.3201|2207.03|2209.6201|2132.73|2167.5601|2114.97|2169.99|2158.47|2251.48|2292.97|2323.1399|2360.0701|2409.48|2411.0701|2469.8301|2500.8701||2623.3101|2533.79|2515.9399|2480.29|2496.96|2519.6899|2420.3799|2390.54|2289.01|2134|2186.0601|2268.29|2267.1899|2354.5801|2340.9399|2361.22|2438.8301|2455.52||2369.4199|2396.3201|2472.5801|2314.5701|2308.0701|2462.05|2476.02|2481.77|2429.49|2487.4299|2510|2482.79|2520.78|2491.53|2688.3899|2720.5601|2760.47|2799.97|2846.78|2850.04|2953.9399|2903.8401|2773.9099|2783.6699|2685.97|2667.8|2655.77|2858.9299|2826.3799|2826.9299|2880.8101|2759.1699|2741.3201|2640.8201|2629||2497.5701|2321.95|2289.6799|2311.53|2298.8101|2365.1399|2664.1299|2720.1299|2767.8799|2865.8201|2965.6001|2861.01|2684.5801|2715.3501|2828.95||2970.27|3028.99|3078.5801|3131.1799|3218.28|3229.73|3229.8301|3165.5|3369.78|3434.3201|3537.1799|3487.4299|3513.6001|3393.1499|3245.1101|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01009|995203|/indices/sse-property-sub|INDICES:CN|5008.3999|4691.3398|4369.6499|4139.8501|3931.8601|3776.1899|3730.97|3412.1201|3450.73|3563.0601|3622.71|3564.0801|3500.3401|3545.8301|3532.3201|3433.7|3394.1799|3444.3701|3447.6399|3430.6001|3450.1399|3284.2|3189.45|3159.48|3121.24|3084.9299|3109.6201|3171.48|3146.6399|3204.6699|3126.01|3095.5601|3101.3401|3225.95|3246.46|3251.3301|3236.9299|3130.4299|3114.8201|2962|2923.1799|2972.3799|2933.8899|3226.6499|3223.9199|3172.1599|3215.1699|3079.6101|3084.22|3131.7|3267.8799|3244.01|3329.79|3524.3899|3394.97|3433.9099|3455.03|3375.48|3466.3799|3424.74|3535.76|3657.2|3760.3899|3793.8799|3775.8501|3726.74|3546.1899|3343.3201|3232.76|3192.2|3270.75|3231.28|3045.3201|3100.0801|3136.6499|3082.72|3043.3999|2768.24|3192.3701|3353.6599|3504.6799|3672.9199|3674.8101|3531.1899|3539.3301|3402.79|3411.3301|3385.97|3285.3301|3377.1799|3334.72|3234.3601|3253.0901|3309.6399|3539.74|3604.48||3661.77|3650.5|3634.45|3657.25|3661.9099|3707.49|3356.7|3310.8501|3221.74|3050.73|2963.6399|2975.3401|3004.9199|3075.6399|2961.8501|2972.8101|2947.78|2923.96||2799.6899|2804.9399|2961.8799|2874.3|2823.3701|2889.3101|3000.8999|3010.02|2975.3501|3100.98|3195.5|3352.1699|3315.6799|3258.8|3367.25|3343.3701|3303.04|3316.72|3236.29|3237.8601|3299.4199|3352.4099|3180.22|3118.0901|2992.27|2979.5701|2885.3|2977.45|2978.1799|3154.77|3106.1001|2945.6399|2890.3999|2778.8899|2809.0701||2697.6299|2636.03|2623.01|2641.99|2672.95|2696.9099|2797.52|2756.8501|2796.73|2836.8101|2932.3701|3001.1799|2752.95|2768.7|2833.6201||2935.98|3012.5701|3197|3202.29|3254.8601|3226.4099|3240.24|3124.5601|3296.22|3343.4199|3508.1599|3523.1399|3623.96|3542.6101|3436.0901|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01010|995215|/indices/sse-utilities|INDICES:CN|2222.6201|2062.01|1961.5601|1922.33|1861.37|1850.92|1846.3101|1709.84|1725.01|1728.52|1787.89|1784.52|1732.42|1705.84|1696.29|1624.9|1599.62|1575.01|1560.04|1551.96|1538.65|1501.13|1482.34|1464.03|1445.66|1427.85|1426.9399|1451.64|1446.98|1463.2|1434.99|1432.3199|1423.85|1419.55|1443.66|1470.21|1454.89|1433.15|1434.12|1399.5699|1383.53|1432.12|1408.25|1465.35|1440.96|1417.51|1411.2|1374.66|1374.58|1376.98|1439.4|1443.48|1459.45|1543.45|1531.8|1521.26|1515.04|1478.02|1522.5|1496.02|1501.29|1518.1|1478.1801|1473.17|1463.15|1483.41|1457.63|1445.63|1433.83|1416.61|1463.12|1444.59|1404.38|1392.52|1405.87|1389.6801|1406.67|1322.45|1444.55|1500.24|1573.62|1618.73|1614.53|1617.6899|1585.55|1531.64|1532.4399|1527.55|1571.21|1594.28|1608.6801|1581.4|1569.52|1569.27|1529.97|1524.22||1552.5601|1498.73|1487.09|1455.75|1451.1899|1468.71|1418.85|1412.24|1382.78|1330.97|1326.8199|1336.9399|1340.46|1373.96|1356.1|1368.91|1356.17|1357.1899||1316.02|1331.17|1396.34|1375.79|1387.89|1435.8101|1438.1801|1456.1899|1437.09|1444.83|1473.51|1486.36|1481.73|1504.92|1529.61|1490.9301|1464.87|1455.3|1467.91|1482.21|1500.59|1491.08|1446.25|1445.65|1399.6899|1410.41|1402.15|1472.42|1467.7|1496.1|1510.1|1476.74|1447.3101|1431.38|1437.28||1400.73|1395.73|1384.63|1392.79|1388.6801|1392.45|1400.4|1443.52|1489.95|1507.8101|1516.3101|1466.1899|1352.6801|1360.29|1378.08||1383.4|1427.24|1450.09|1450.7|1484.71|1492.5|1487.59|1429.45|1558.17|1606.6801|1681.99|1687.15|1674.6899|1654.54|1604.71|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01011|13767|/indices/cxpdx|INDICES:DE|331.67|336.54|338.17|334.87|322.02|320.11|316.5|313.94|306.96|295.06|299.84|311|316.61|323.48|321.3|316.78|314.05|315.64|315.19|309.9|310.84|322.25|313.16|312.39|327.51|324.16|332.6|330.46|327.99|319.56|303.49|303.4|304.51|302.44|303.47|295.52|304.9|317.74|313.8|318.76|315.15|331.74|334.3|335.27|333.36|313.89|315.49|322.41|332.39|335.71|338.91|336.35|328.41|325.08|320.89|320.52|315.28|314.59|313.14|316.84|315.09|308.33|299.16|294.29|291.6|288.04|277.97|278.06|275.16|271.03|273.2|276.27|266.98|259.48|259.19|256.81|253.88|244.98|248.2|235.51|231.67|232.6|230.68|230.26|227.78|219.66|218.05|212.55|209.33|208.92|213.36|214.69|213.39|212.07|209.85|208.53|204.25|198.52|195.15|191.4|188.54|188.22|183.69|182.34|182.39|181.74|180.6|176.4|171.01|169.02|172.49|173.04|170|173.12|172.23|170.13|168.86|164.56|165.78|163.11|162.94|161.57|160.54|156.52|152.1|153.02|159.61|154.23|156.36|148.62|148.38|145.29|138.12|140.54|143.73|143.77|144.6|149.65|145.57|147.85|146.77|148.23|148.77|150.58|150.64|143.22|141.88|140.91|139.45|136.53|133.54|131.87|132.44|127.16|124.16|122.51|120.87|121.49|124|122.84|119.48|126.32|133.07|125.19|130.73|125.05|120.21|110.97|115.33|114.21|116.17|116.82|119.77|114.18|110.06|113.52|124.19|144.47|144.7|147.78|157.24|150.66|151.34|150.99|151.68|153.23|151.82|154.07|153.15|149.81|149.95|146.26|148.61|149.22|144.43|142.94|133.41|141.41|150.58|148.82|158.79|157.09|149.5|145.34|145.84|141.8|144.02|142.85|143.12|139.1|143.66|133.02|130.1|125.85|124.15|122.75|118.8|115.43|111.09|109.99|110.59|107.37|106.64|102.81|98.33|96.5|97.19|97.47|100.5|100.04|92.86|95.16|92.11|91.71|97.42|94.72|90.76|95.09|90.5|93.03|95.93|93.94|97.19|101.12|99.25|99.55|98.27|94.89|96.94|96.31|94.1|92.28
01012|13778|/indices/cxptx|INDICES:DE|172.72|177.24|184.83|183.68|171.83|167.27|164.3|153.95|148.14|140.89|151.56|161.52|165.47|160.94|161.27|160.51|157.89|155.55|155.17|154.25|167.87|168.99|168.77|169.7|174.88|176.49|175.78|176.05|172.1|169.08|171.71|169.09|164.25|155.3|155.74|150.61|152.37|157.67|153.21|151.66|150.07|156.18|163.58|162.02|157.06|153.16|159.87|166.51|161.54|161.99|160.86|163.23|152.03|151.57|150.57|151.48|149.13|147.61|149.03|151.43|150.27|149.81|146.69|140.78|137.82|133.15|128.78|129.24|127.55|127.81|128.49|120.8|122.42|120.2|118.78|118.78|118.38|113.86|116.12|116.54|116.89|118.94|123.8|121.19|114.94|113.07|110.26|109.89|107.1|105.72|104.36|107.12|105.9|102.99|101.92|101|103.15|107.92|111.34|109.66|111.04|109.05|107.12|107|105.17|104.23|103.76|103.1|102.07|101.82|103.07|105.69|107.17|109.93|112.53|114.06|117.36|116.65|117.33|115.5|114.3|113.93|112.11|111.05|109.97|107.61|110.54|104.28|104.56|101.61|99.25|96.97|94.56|96.08|98.32|98.31|95.12|95.92|95.76|96.5|96.93|99.24|101.26|99.92|98.17|95.73|97.71|96.73|98.93|99.33|96.54|96.96|98.86|98.2|98.85|97.53|97.54|100.48|100.55|99.16|95.71|101.47|97.68|98.4|100.61|102.52|101.32|95.39|91.01|89.64|88.54|90.98|97.32|99.53|97.83|97.87|108.39|117.32|111.91|112.25|116.79|114.67|114.7|112.22|110.49|110.64|111.48|114.61|115.28|113.03|114.15|113.79|113.89|113.89|110.32|110.05|99.45|100.15|100.38|100.95|102.73|102.93|100.91|101.22|99.22|99.43|99.57|99.43|99.77|100.39|101.5|101.54|102.2|103.2|103.88|104.85|103.86|103.73|101.91|101.71|103.64|102.97|106.3|106.02|105.05|104.16|103.73|104.39|104.38|104.62|102.52|101.44|98.76|97.92|98.85|97.04|92.86|92.64|89.05|89.46|89.76|88.31|91.98|94.43|95.82|94.97|94.84|93.41|94.02|93.44|91.17|89.94
01013|13764|/indices/cxpax|INDICES:DE|1387.59|1443.62|1462.78|1410.86|1323.66|1328.84|1338.0601|1279.6899|1258.8101|1208.9301|1228.47|1296.3101|1328.08|1389.99|1395.26|1368.01|1371.49|1353.8199|1330.99|1297.0601|1351.38|1436.96|1452.09|1456.02|1496.4399|1488.03|1505.96|1495.22|1502.63|1505.98|1420.9399|1425.65|1420.27|1447.02|1448.16|1410.24|1439.35|1455.41|1383.16|1343.1899|1324.9301|1382.0699|1399.24|1399.49|1360.8|1299.21|1319.25|1363.74|1368.1899|1359.91|1366.09|1373.14|1292.55|1300.34|1308.9399|1344.45|1311.74|1284.39|1293.1899|1266.37|1263.27|1253.72|1223.1899|1220.0601|1236.37|1238.84|1195.12|1139.41|1127.62|1183.15|1172.87|1169.12|1160.3199|1143.92|1122.35|1061.3|1018.51|976.13|983.38|1034.95|1056.34|1079.97|1063.62|1013.57|1000.78|961.77|900.42|878.96|915.11|921.9|947.83|961.7|993.78|982.39|975.53|979.7|1005.39|979.49|1005.13|989.77|992.73|977.27|987.72|975.69|961.53|922.08|911.73|887.61|845.71|836|848.97|842.83|832.66|847.04|844.8|825.92|831.57|859.52|845.38|807.08|836.68|861.41|870.77|858.75|830.07|786.67|803.06|779.81|767.19|722.94|761.78|742.64|749.98|771.81|810.37|803.6|836.31|868.61|829.1|843.85|839.6|857|857.89|867.56|912.34|864.17|885.74|894.37|886.87|879.75|835.25|817.46|764.47|738.53|688.43|672.34|653.8|659.55|687.19|649.26|623.54|684.79|706.38|706.94|732.71|689.91|646.55|577.65|629.46|621.91|621.54|639.69|691.53|654.78|653.17|682.21|780.3|923.35|961.81|911.18|951.05|905.57|868.21|853.7|842.62|852.17|847.89|871.23|887.93|871.82|871.25|822.87|815.33|844.38|802.77|774.83|737.39|802.42|815.31|817.16|864.68|847.31|831.74|840.37|859.47|881.17|851.92|844.09|885.56|884.64|865.83|827.71|824.27|808.12|784.01|773.94|761|734.08|723.38|690.73|714.2|695.55|691.27|647.75|594.66|602.43|617.34|609.54|636.68|631.32|625.54|619.61|598.12|598.71|626.5|609.37|585.98|591.99|548.16|554.36|558.85|540.58|562.37|551.44|537.17|536.16|528.42|520.04|515.33|496.47|468.59|462.24
01014|13781|/indices/cxpyx|INDICES:DE|1193.9399|1235.88|1258.85|1265.4301|1226.4301|1191.34|1149.51|1134.38|1120.42|1083.52|1136.88|1168.36|1194.55|1204.02|1203.12|1187.77|1178.61|1184.66|1165.85|1165.79|1186.6801|1288.21|1302.28|1295|1310.66|1299.99|1336.88|1338.39|1335.36|1341.17|1330.29|1335.65|1279.22|1279.9399|1264.02|1244.3199|1250.14|1266.37|1233.11|1210.03|1213.26|1266.3|1312.8|1314.91|1336.8101|1291.63|1294.13|1350.26|1344.79|1353.91|1376.83|1375.0699|1312.76|1312.91|1335.08|1351.36|1329.08|1320.5699|1293|1278.79|1261.53|1229.77|1205.75|1227.2|1226.55|1221.75|1206.0601|1195.6801|1211.05|1244.98|1245.35|1246.49|1233.1801|1224.3199|1225.14|1199.67|1194.08|1164.92|1186.51|1189.99|1211.15|1238.97|1262.4|1251.4399|1218.15|1181.28|1160.3101|1144.6|1161.4|1175.88|1208.8101|1184.75|1157.98|1103.51|1078.65|1086.15|1074.63|1054.67|1072.8|1056.54|1026.71|1013.23|1026.0699|1022.23|1021.2|1023.07|1029.85|1019.2|970.96|967.55|996.05|994.74|980.15|1012.54|1002.51|994.35|989.99|976.22|980|970.2|966.6|963.11|967.62|958.72|940.11|914.31|903.79|891.6|875.07|861|877.87|866.18|845.88|865.41|882.59|904.29|910.61|926.07|894.87|891.96|878.87|884.76|879.84|870.29|864.56|823.26|829|835.6|818.5|809.75|798.87|783.73|758.67|754.7|744.79|737.95|715.49|711.9|729.29|705.53|690.86|714.09|712.62|708.91|725.83|710.22|701.76|647.9|670.16|664.12|657.9|659.98|688.05|668.93|663.01|640.21|696.35|768.28|782.27|784.2|800.99|762.95|758.7|756.91|763.05|776.23|777.02|784.18|778.66|751.64|743.37|709.06|699.21|702.07|682.06|666.98|661.41|706.4|700.84|689.78|720.45|705.51|694.83|686.92|693.35|711.58|720.14|732.69|737.71|731.44|739.46|732.68|727.32|720.64|697.68|696.13|703.22|690.25|684.53|665.9|659.74|642.06|640.11|623.13|601.87|605.36|618.74|625.43|633.49|625.19|619.63|625.86|618.58|619.72|646.98|658.98|633.44|617.73|591.19|597.73|610.32|602.28|644.88|631.78|638.02|623.85|622.99|609.65|600.93|597.6|594.86|576.99
01015|13776|/indices/cxprx|INDICES:DE|297.19|307.18|311.23|308.89|295.46|292.95|295.08|288.51|281.43|270.19|276.5|289.58|302.02|306.97|310.18|308.69|307.91|302.46|296.75|293.54|296.88|328.57|335.55|335.94|343.54|341.36|337.12|339.6|334.18|334.25|325.64|321.91|315.77|317.13|318.64|313.37|322.36|327.05|319.1|314.62|311.12|313.33|323.91|329|324.78|319.04|317.35|328.4|337.03|330.48|335.64|336.24|334.18|332.92|333.71|347.35|330.53|329.72|328.84|334.49|324.28|308.52|291.33|288.48|289.88|293.97|285.07|279.48|274.51|279.67|283.88|277.52|269.11|266.2|260.86|255.89|256|252.91|264.37|263.53|266.86|271.81|264|255.69|252.64|244.92|237.39|233.08|236.39|235.89|235.28|234.61|232.77|231.97|239.7|242.72|244.37|234.91|237.56|238.11|234.3|230.01|223.95|222.99|224.92|224.31|224.41|223.54|222.08|221.34|229.1|229.17|227.88|224.88|223.53|228.12|234.6|242.61|242.57|235.95|235.9|235.52|236.63|234.44|225.14|216.32|222.2|217.38|224.76|222.46|221.92|217.64|215.87|221.62|221.07|221.87|223.1|228.53|229.06|235.57|238.1|247.23|254.92|260.68|253.28|245.35|253.32|257.62|252.45|256.45|254.7|248.31|240.37|239.45|238.91|235.75|233.17|232.03|244.47|256.83|253.15|270.36|261.49|255.93|260.32|249.93|250.47|241.68|234.6|232.19|227.18|236.06|243.97|238.3|237.58|231.78|248.43|291.05|289.81|299.48|308.65|309.09|309.35|312.15|328.09|335.51|331.4|339.39|340.47|337.11|338.16|334.48|341.46|342.06|338.48|333.14|329.5|351.93|355.73|360.28|368.25|357.63|351.76|353.71|353.51|353.5|358.91|365.39|361.02|366.48|365.61|362.27|358.99|355.21|349.05|342.75|339.24|330.34|321.29|314.42|316.1|308.45|304.67|297.91|282.15|281.43|285.56|285.11|292.96|294|292.71|301.73|289.72|288.56|298.1|303.7|292.14|298.19|288.68|291.25|300.14|295.72|312.37|316.8|318.37|316.13|309.44|300.21|298.51|292.05|278.16|274.95
01016|13765|/indices/cxpbx|INDICES:DE|146.83|156.93|162.55|159.69|151.16|150.33|154.64|151.66|149.08|141.38|156.04|165.16|169.95|168.93|169.57|160.7|158.17|153.11|151.16|149.47|153.91|159.07|157.57|154.73|159.84|160.75|169.04|172.69|169.43|172.7|167.83|169.94|173.4|179.31|178.51|177.96|180.85|186.7|181.59|177.08|174.86|190.34|194.79|193.97|195.75|188.86|194.23|201.82|206.88|186.77|185.05|185.94|178.75|178.27|179.28|181.9|177.25|178.31|177.79|181.16|184.51|181.23|174.09|171.52|173.44|181.54|173.9|170.12|165.21|166.59|169.2|163.07|163.01|172.03|161.67|154.17|148.43|158.07|163.29|166.1|173.47|174.74|172.15|170.9|175.66|159.58|150.6|149.53|151.73|151.21|151.55|160.59|167.89|169.19|169.04|177.1|183.14|184.65|188.91|181.03|186.18|179.68|173.03|168.98|166.78|166.1|172.53|166.11|164.87|162.64|166.39|170.86|170.54|169.32|163.12|159.42|159.24|167.04|163.04|141.91|139.91|136.54|130.49|131.8|123.22|117.55|129.69|133.25|141.93|139.31|144.33|143.07|139.8|141.57|146.29|143.62|154.3|157.7|164.2|170.25|173.08|176.29|190.57|193.26|182.43|173.49|177.35|173.98|172.14|175.33|168.27|169.32|146.62|133.08|137.22|144.58|138.26|137.73|140.87|131|123.49|140.85|139.25|143.09|147.68|137.05|142.9|130.19|123.87|117.29|116.36|128.77|144.73|145.96|145.14|152.21|173.92|203.7|195.2|201.97|222.5|214.14|219.33|219.99|220.74|226.26|220.81|226.94|231.62|233.73|229.07|220.98|228.95|233.07|233.92|231.26|229.68|243.38|255.95|258.71|258.38|256.66|241.11|244.24|242.79|227.95|225.71|223.89|226.3|225.71|218.3|210.87|220.53|233.36|229.78|235.65|237.28|236.92|233.42|229.75|226.05|232.75|243.52|248.34|252.26|254.23|262.03|270.1|279.24|252.37|241.48|246.37|233.67|233.05|243.79|249.38|234.63|239.96|232.43|237.4|246.94|230.93|256.16|267.92|280.29|278.52|281.65|265.93|258.48|253.18|236.92|230.94
01017|13771|/indices/cxpix|INDICES:DE|581.97|601.23|611.62|606.88|580.26|579.11|566.34|548.49|534.28|521.48|551.12|563.28|570.74|586.34|585.47|576.01|571.75|563.1|549.55|543.84|556.23|577.08|580.62|575.38|559.89|557.69|563.57|563.17|565.81|562.62|549.28|553.88|542.07|542.38|537.32|521.81|526.91|537.39|521.7|518.77|517.61|534.32|543.65|547.49|538.16|523.32|525.97|533.68|542.54|545.24|546.56|555.72|532.94|525.02|533.83|546.04|540.6|535.5|528.34|529.32|521.83|508.35|498.11|498.17|501.62|497.62|479.68|471.23|472.32|488.86|495.15|503.26|505.91|505.91|495.28|481.46|464.82|461.29|465.49|478.29|486.3|506.69|500.6|506.63|494.62|482.12|455.35|448.63|454.93|455.85|452.46|463.42|468.77|439.91|434.86|430.4|433.51|430.7|441.19|434.35|433.65|441.07|445.37|442|434.58|428.25|425.01|416.73|399.33|397.01|394.06|393.68|395.81|394.86|388.46|391.92|392.01|394.31|389.47|372.06|366.25|367.84|370.43|362.54|341.71|323.9|344.95|337.57|340.67|319.42|318.85|309.77|298.37|300.42|320.86|316.95|328.91|339.12|330.95|325.28|328.43|338.81|350.75|353.24|344.73|335.64|349.04|347.73|338.78|337.06|320.15|322.28|299.88|285.43|289.71|286.75|282.82|282.25|294.38|265.79|256.64|279.73|274.18|287.6|301.97|294.21|298.35|261.83|234.13|229.4|229.68|245.58|266.86|257.12|266.85|266.41|302.69|340.27|331.28|332.28|358.57|340.85|343.76|342.4|343.63|346.2|349.28|363.17|372.3|375.7|368.53|354.12|366.63|358.22|348.55|342.5|331.1|357.05|370.06|366.12|381.3|378.44|361.3|355.19|348.88|331.17|332.81|333.47|336.86|335.48|321.94|316.38|322.36|332.14|328.59|333.42|329.18|323.95|310.26|303.31|306.41|305.1|310.49|305.27|299.51|298.01|306.27|317.68|329.19|322.22|311.82|314.27|299.91|299.21|307.03|307.92|291.91|297.72|291.16|295.28|300.92|287.99|297.63|320.99|330.37|332.55|330.03|315.73|316.4|314.91|307.88|297.38
01018|13775|/indices/cxppx|INDICES:DE|3253.54|3346.6899|3393.05|3342.96|3256|3218.8601|3217.1299|3129.79|2992.1899|2871.73|3048.8701|3127.6001|3118.77|3083.9099|3093.3101|3053.3799|3009.78|2926.8999|2904.1101|2889.3799|2952.1799|2935.54|2969.5|2955.53|2938.6399|2909.6101|2926.1799|2915.54|2899.5|2885.1101|2847.3101|2855.3799|2780.4099|2815.46|2789.77|2709.53|2759.7|2883.0901|2802.6001|2787.96|2744.52|2858.52|2896|3003.1699|2943.5801|2889.6101|2891.8301|3033.1699|2977.01|2940.45|2908.3899|2904.6399|2789.3899|2789.8201|2811.8301|2770.7|2753.4199|2706.72|2709.22|2698.3301|2657.7|2604.8999|2561.4099|2605.53|2608.45|2618.21|2545.3|2542.6799|2596.26|2664.6899|2662.1399|2648.1201|2619.8201|2660.01|2647.1201|2589.1201|2569.54|2584.5|2637.25|2617.5901|2565.1299|2602.8799|2626.77|2629.8201|2569.6899|2549.47|2581.4399|2571.6299|2608.3799|2613.4099|2582.55|2550.5901|2540.28|2538.6399|2499.8799|2469.77|2445.05|2411.3301|2403.6201|2337.02|2307.1799|2296.5|2356.8501|2347.5901|2362.23|2379.6599|2376.55|2319.95|2280.3601|2281.3701|2294.3201|2311.8899|2404.3101|2454.2|2444.47|2427.4399|2365.22|2318.95|2329.22|2329.52|2333.8301|2320.1299|2328.4099|2321.4299|2307.1299|2284.8|2292.79|2261.95|2215.29|2187.5801|2212.1599|2168.8201|2107|2142.8899|2154.21|2157.54|2172.0801|2191.3201|2086.75|2068.0801|2070.8999|2120.6899|2095.1001|2081.7|2064.04|2045.71|2079.21|2099.5701|2115.4099|2102.74|2106.48|2066.97|2022.2|2023.1801|1987.6|1955.5601|1904.25|1909.7|1918.17|1869.98|1845.89|1922.42|1898.52|1859.4399|1898.33|1840.3199|1806.8101|1784.88|1815.74|1793.08|1831.28|1835.62|1861.0601|1815.9399|1809.55|1700.61|1843.46|2097.55|2126.0801|2058.02|2075.97|2034.66|2028.35|2031.77|2054.04|2063|2040.74|2060.5901|2072.3101|2050.04|2016.87|1986.39|1942.85|1939.9399|1890.85|1850.46|1843.5699|1947.9301|1935.89|1920.77|1896.8|1871.55|1822.25|1781.91|1788.97|1810.91|1809.1801|1831.58|1816.3101|1821.03|1824.27|1831.9301|1803.65|1789.61|1778.25|1779.91|1776.92|1780.1|1745.1|1735.3199|1773.27|1772.84|1818.29|1808.26|1781.4|1780.11|1789.13|1779.3199|1758.5699|1715.67|1728.14|1759.9|1723.9301|1729.41|1796.02|1803.27|1762.13|1720.6|1656.64|1660.27|1678.35|1668.34|1753.67|1788|1786.8|1774.92|1760.84|1740.49|1731|1718|1660.28|1625.77
01019|13773|/indices/cxpnx|INDICES:DE|3999.8401|4116.3398|4294.3599|4340.1802|4105.0498|4090.9399|4065.6101|3922.1699|3810.52|3687.4399|3869.6399|4163.6699|4219.1001|4349.6899|4351.5601|4302.75|4243.8398|4152.79|4048.6101|3987.1299|4097.0801|4224.4102|4259.4302|4305.0801|4436.1099|4454.77|4557.7002|4542.7998|4541|4521.1299|4390.9302|4430.7598|4313.27|4353.6099|4421.0898|4336.3599|4402.3901|4519.2798|4419.98|4282.1602|4211.7202|4406.75|4489.9502|4456.1699|4407.3198|4323.4302|4352.8599|4409.54|4467.4102|4453.02|4460.3398|4448.6099|4271.1602|4226.54|4217.7002|4387.6699|4336.5|4306.52|4274.1899|4210.6201|4153.6802|4081.8999|4041.4399|4022.8501|4002.1799|3938.7|3902.9099|3718.5|3704.4199|3766.78|3812.78|3802.4199|3710.04|3649.4299|3646.5701|3488.6599|3459.28|3386.3999|3466.54|3535.7|3551|3654.3701|3593.1599|3583.77|3531.3799|3463.21|3370.73|3375.1899|3451.9299|3465.74|3582.8701|3617.6101|3617.04|3483.54|3415.45|3400.3301|3362.53|3356.75|3438.72|3420.3401|3363.8601|3342.02|3304.5801|3269.8101|3268.1599|3213.1699|3141.8899|3064.0801|3027.02|3011.24|3107.1499|3077.3899|3046.45|3070.8899|3069.78|3051.9199|3039.1399|3087.4099|3076.05|2982.74|2993.3799|2981.1001|2986.1699|2955.4399|2825.1399|2707.45|2802.3|2751.1001|2740.8899|2604.3899|2706.49|2634.28|2619.51|2651.9099|2731.1499|2719.3401|2797.0801|2880.47|2906.04|2972.1101|3003.3401|3045.46|3089.96|3133.97|3067.8899|2953.6499|3031.8701|3040.52|2991.45|3031.4399|2932.9199|2933.74|2874.3301|2838.54|2789.79|2728.03|2643.1101|2653.6001|2680.1599|2583.5701|2500|2677|2658.51|2709.1001|2764.0701|2673.26|2679.9199|2414.1001|2468.71|2421.1201|2462.5801|2531.0901|2686.23|2597.5701|2563.05|2590.51|2860.4099|3371.25|3459.4099|3445.9299|3598.8701|3453.72|3485.0701|3462.1799|3463.3601|3490.95|3468.4399|3534.8301|3595.6899|3523.1399|3587.1299|3455.3101|3490.4199|3570.48|3464.22|3350.1399|3173.1599|3387.0801|3477.76|3426.72|3525.5901|3461.0901|3429.0601|3346.23|3323.8601|3271.9399|3298.1399|3372.8501|3357.4099|3300.1399|3252.73|3093.0701|3062.23|3022.9299|3064.76|3022.0901|2990.4399|2959.97|2848.23|2801.51|2834.5801|2795.3|2808.4199|2739.9399|2599.04|2601.6299|2711.1299|2741.28|2788.05|2736.6599|2656.9299|2716.03|2616.46|2616.1201|2726.78|2753.97|2602.01|2621.53|2465.97|2537.8301|2530.7|2497.03|2639.1299|2676.02|2691.5801|2734.4199|2687.78|2591.27|2544.54|2506.0601|2401.7|2341.9199
01020|13777|/indices/cxpsx|INDICES:DE|15569.5498|16169.8203|16281.3301|16266.5195|15366.0498|15353.5303|15268.4199|14726.2803|14533.4697|14612.9199|15159.3896|15968.8398|16058.2002|16426.6309|16890.8691|16628.1191|16617.2598|16041.9102|15995.1104|15928.54|16148.7998|16827.1797|16337.4004|16237.6299|16307.4004|16248.1504|16344.3096|16112.4004|16158.4902|16032.8301|15528.5898|15563.5898|15551.6504|15868.3203|15872.21|15850.1602|15970.9199|16536.6094|15795.79|15467.04|15293.2695|16048.3496|16282.1602|16335.71|15870.1396|15602.46|15831.3203|16015.2803|16690.8105|16765.3203|16884.6309|16840.6094|16120.9102|16094.7402|16269.2002|16628.1992|16471.0195|16221.7598|15844.0498|15806.5195|14926.2598|14539.1396|14441.04|14923.3398|15007.5996|14993.2002|14634.0801|14548.71|15124.5098|15206.5801|15033.9404|15137.0898|14884.7002|14828.5|14978.4805|14795.5303|14476.3604|14475.79|14733.8398|14975.6904|15161.8896|15228.1201|15443.2002|16298.9902|16083.6396|15546.6904|14943.9697|15053.5498|15364.1104|15598.3398|16021.8301|16159.46|16474.1895|15642.4697|15374.6201|15320.2305|15277.8398|15337.5195|15429.8398|14953.46|15032.6699|15632.8301|15682.0801|15656.1504|15557.9102|15631.2695|15558.0996|15303.3496|14431.1504|14380.6904|14404.04|14259.2695|13772.6201|14155.0996|13847.7998|13974.0898|14260.4502|14169.04|13853.5801|13655.6104|13362.6299|13296.0703|13405.9102|13390.7305|13227.6504|12552.7998|12665.2598|11715.1504|11909.0195|11701.0898|11933.4805|11823.9404|11418.2803|11624.7695|11764.7305|11822.46|11998.71|12249.3398|12322.9502|12359.0703|12525.5098|12775.9805|13182|13342.2998|13183.6904|12790.2695|12589.2402|12471.4297|12152.6201|12137.4404|11600.2305|11262.04|11079.75|10669.1699|10677.54|10499.9102|10407.5098|10915.7402|11122.2695|10576.29|10449.6904|10991.1299|10940.0801|10805.04|10748.0898|10474.6396|9945.4502|9258.9805|9159.4102|8925.2695|8931.7803|9104.0996|9374.4902|8759.9502|8537.5996|8801.5195|9802.5801|10743.8398|10389.1904|10546.7998|10900.25|10646.1699|10664.0898|10790.1201|10744.7305|10863.4404|10796.4805|11084.8301|11114.71|10938.0898|10930.6602|11040.8203|11016.29|11053.54|10762.7695|10316.6904|10026.8604|10700.0703|10939.9102|10764.8799|11085.5303|10910.25|10645.7998|10204.1104|10142.2695|9615.7998|9666.4297|9692.0498|9623.3398|9467.9902|9316.7695|9153.7002|9131.1602|9217.4697|9345.0996|9459.0303|9436.7002|9419.9199|9287.7598|9162.2598|9145.0898|9091.2998|9053.7305|8846.54|8612.2998|8610.5098|8692.4102|8664.3096|8785.9902|8735.25|9100.9199|9210.1797|8840.5|8864.71|9150.0098|9054.5703|8757.0303|8529.79|8274.79|8403.7998|8539.1904|8463.3496|8795.9902|8806.0195|8886.7002|8786.71|8730.5996|8548.3203|8356|8381.8301|8196.96|8072.79
01021|13770|/indices/cxphx|INDICES:DE|508.83|526.53|505.68|508.42|484.76|488.92|491.54|466.28|456.96|442.13|463.86|503.49|520.89|531.39|545.74|540.98|536.02|515.9|500.81|493.3|505.2|549.05|547.46|552.09|566.79|558.42|562.94|558.66|549.78|542.33|523.44|523.23|504.19|506.74|512.91|492.88|505.69|531.73|512.85|501.19|492.91|499.75|496.58|487.12|471|457.39|458.29|467.52|473.42|468.34|472.95|471.63|447.04|451.06|452.87|451.84|441.52|430.32|445.18|442.33|441.65|451.23|452.05|462.53|470.28|462.6|453.3|435.72|421.4|433.47|438.44|427.18|413.95|435.84|427.76|404.63|400.47|385.24|392.95|404.06|401.68|403.33|401.48|406.87|407.22|372.95|346.67|347.78|377.85|383.56|392|393.64|410.57|405.3|398.14|394.48|389.78|398.91|401.06|412.93|405.76|398.83|382.5|381.27|369.77|366.03|367.48|367.48|352.89|341.45|349.92|353.27|349.21|340.65|340.37|340.42|337.9|374.25|374.48|356.66|372.65|378.85|387.59|378.35|360.48|351.39|357.16|346.06|358.33|340.57|386.07|379.93|378.31|387.61|397.73|406.62|426.87|448.87|451.31|470.66|450.38|470.09|478.82|470.42|469.96|444.74|457.83|463.49|441.74|454.73|426.65|425.45|397.66|385.99|364.51|357.56|348.43|351.9|359.97|361.43|340.04|364.92|394.4|368.75|384.96|370.98|364.29|328.74|358.54|356.91|361.56|339.28|377.93|366.33|351.12|348.7|372.13|458.02|455.97|476.57|517.85|485.01|487.31|488.15|510.68|530.56|528.34|540.08|543.83|529.81|528.34|495.33|506.23|530.66|512.87|499.74|476.92|506.87|547.14|534.07|562.65|562|543.8|518.47|525.9|513.3|505.47|499.56|496.48|494.1|487.92|467.01|445.2|424.6|416.53|415.18|415.09|400.94|383.8|373.24|366.16|359.47|335.48|327.2|326.54|324.72|340.44|339.19|366.18|374.96|358.55|370.4|352.28|346.79|359.05|360.05|326.27|333.28|311.19|338.72|349.51|344.56|385.92|390.96|388.66|396.69|386.56|353.69|354.12|345.44|326.85|319.39
01022|13766|/indices/cxpcx|INDICES:DE|2198.49|2298.1799|2391.3|2398.3401|2243.1299|2249.4399|2263.3899|2179.3201|2142.6101|2061.3899|2155.0901|2245.96|2301.9299|2306.73|2314.05|2287.02|2253.5|2191.05|2176.4399|2151.6699|2198.8601|2294.8601|2322.3201|2334.1299|2384.3999|2374.79|2393.6799|2388.75|2410.9099|2381.5701|2336.8|2329.8899|2259.28|2216.0801|2172.6899|2115.5601|2130.52|2213.8401|2134.1201|2133.24|2101.6599|2214.53|2253.96|2251.6599|2167.9299|2123.8101|2157.73|2195.79|2163.04|2187.01|2197.76|2196.27|2105.22|2100.54|2125.1899|2143.3101|2127.8201|2096.24|2093.45|2074.0701|2031.8199|1987.11|1943.8|1980.1899|2002.33|1978.87|1915.98|1907.8101|1926.16|1956.03|1916.74|1921.3101|1923.3|1918.5699|1954.58|1903|1889.34|1883.26|1924.87|1962.29|1951.15|2033.1899|2025.97|2016.65|1992.5|1932.13|1822.21|1827.51|1866.05|1862.52|1882.48|1901.6899|1916.36|1866.09|1848.85|1797.26|1796.61|1796.27|1865.46|1838.0601|1812.98|1811.78|1832.4301|1824.33|1827.72|1811.83|1779.28|1751.67|1655.92|1652.88|1659.17|1693.1899|1662.91|1721.37|1711.98|1729.38|1731.17|1713.39|1680.58|1610.9|1608.72|1608.3101|1601.65|1606.49|1555.16|1486.34|1499.17|1469.3199|1478.23|1397.13|1425.4|1407.5699|1350.8|1383.36|1432.97|1433.74|1451.84|1490.66|1483.3199|1466.97|1462.8199|1487.8101|1515.41|1530.53|1538.66|1477.2|1528.88|1525.92|1480.97|1475.02|1442.9399|1421.02|1408.41|1372.04|1333.9399|1298.72|1248.1899|1240.42|1279.2|1217.48|1173.61|1252.59|1247.97|1255.37|1273.48|1235.35|1202.98|1088.89|1117.4399|1069.74|1093.99|1098.54|1193.52|1178.51|1188.23|1170.21|1335.15|1543.26|1587.38|1559|1614.0699|1525.11|1538.8199|1534.04|1512.15|1516.4301|1504.89|1546.2|1559.99|1563.39|1547.99|1477.1899|1488.5601|1481.9|1419.01|1376.21|1326.25|1421.6899|1431.7|1429.02|1448.8101|1427.1899|1384.54|1373.02|1387.86|1406.36|1406.41|1464.64|1483.5601|1468.45|1470.47|1408.67|1416.0601|1377.27|1376.54|1350.83|1344.52|1320.0601|1272.9|1223.98|1225.4301|1214.66|1207.14|1157.51|1113.4301|1109.08|1139.25|1157.37|1145.42|1112.52|1111.58|1141.34|1094.62|1105.03|1153.7|1152.03|1095.77|1075.01|1043.5699|1065.6|1098.26|1064.74|1133.59|1141.05|1146.9|1144.38|1145.78|1125.17|1132.22|1132.79|1078.47|1061.73
01023|13780|/indices/cxpvx|INDICES:DE|1040.3|1058.47|1047.62|1027.88|992.81|992.56|981.09|949.38|931.77|896.92|911.58|941.49|963.55|974.66|976.88|976.1|969.29|953.66|928.44|913.78|930.93|947.55|931.79|922.75|943.78|925.42|935.47|937.38|927.2|916.81|899.21|897.3|873.54|873.52|875.28|860.22|868.87|895.94|873.87|864.9|857.14|885.3|897.38|893.52|873|854.3|860.2|870.63|898.47|878.33|878.89|880.84|836.1|833.57|851.5|866.8|861.27|846.69|856.81|854.77|876.25|856.97|839.8|846.42|846.07|839.24|831.37|827.97|820.1|834.86|827.23|833.71|813.07|805.23|802.7|791.77|785.02|756.23|772.21|768.24|781.54|791.49|787.62|788.31|778.47|753.05|735.8|730.86|749.3|748.84|763.98|783.64|781.54|772.97|770.47|768|769.11|772.84|785.78|771.01|761.88|763.79|766.94|763.95|756.9|747.63|749.04|726.87|706.58|704.46|712.19|715.83|711.65|715.26|716.44|719.52|716.89|723.91|713.32|688.1|690.67|695.51|704.67|697.93|688|676.44|693.72|689.4|683.83|651.3|654.3|640.97|625.61|633.85|646.12|655.21|652.12|672.49|663.15|678.57|678.86|700.64|697.96|699.35|672.63|651.41|676.33|675.37|671.1|657.71|631.16|611.13|603.71|582.08|579.48|580.61|582|589.71|598.46|592.39|577.67|594.38|589.43|578.98|590.86|602.32|586.56|549.16|570.59|565.17|569.45|575.12|593.01|572.64|570.84|586.9|634.24|719|737.61|726.31|751.87|722.24|723.54|741.15|742.23|757.13|755.67|756.93|751.82|745.62|742.96|716.99|731.43|715|718.75|722.3|696.16|746.67|764.33|749.94|783.95|777.01|756.39|763.02|752.99|720.34|726.94|718.57|719.67|701.11|683.38|655.76|658.6|657.52|662.05|674.29|683.22|683.89|653.48|641.09|647.53|654.47|665.42|645|629.08|632.85|643.17|660.09|687.83|661.8|641.41|650.39|638.57|626.91|656.8|658.6|623.77|624|616.35|620.34|644.88|629.83|667.27|668.96|682.32|680.74|673.77|647.77|652.29|647.55|635.06|622.08
01024|13779|/indices/cxpux|INDICES:DE|768.63|820.03|846.65|796.04|752.26|755.36|795.26|770.41|751.99|726.09|794.3|842.78|870.11|862.19|868.14|838.36|826.49|826.14|798.61|788.26|821.72|875.42|868.6|868.36|897.6|891.22|852.25|847.13|847.09|837.62|773.59|766.74|772.92|775.43|774.87|773.66|785.05|807.37|788.18|776.49|765.27|773.05|784.56|797.73|772.13|749.68|745.14|767.18|733.77|724.04|736.6|745.27|734.16|740.96|756.82|796.83|758.29|740.04|757.79|759|753.79|770.45|750.38|728.98|732.92|735.01|682.54|649.26|649.78|648.39|654.29|649.66|693.54|685.27|667.16|656.65|659.02|681.97|702.23|727.38|729.39|746.73|745.04|741.9|756.32|732.61|704.83|701.03|742.83|735.45|723.81|701.66|704.2|695.89|679.76|681.92|688.97|670.57|687.75|712.25|734.99|760.09|770.43|764.68|767.16|751.88|760.36|754.1|758.55|764.76|853.79|913.3|907.75|937.93|927.09|946.63|950.27|962.23|969.31|926.81|909.4|901.04|893.71|888.52|858.94|822.57|871.8|872.45|869.75|797.23|783.01|751.24|737.32|751.54|779.18|783.69|808.63|832.79|828.4|829.6|828.72|844.64|877.57|883.42|843.28|827.42|826.89|813.05|791.21|799.93|772.68|734.64|747.71|754.7|776.79|750.76|739.73|745.16|787.8|783.39|747.88|784.14|754.12|765|807.15|773.22|817.28|727.09|667.58|651.78|589.04|627.18|669.29|660.21|648.46|637.67|824.53|913.96|885.11|889.76|937.35|918.99|919.58|922.45|909.04|919.19|972.03|993.48|1027.55|1044.53|1030.8199|1000.46|1033.02|1010.22|977.91|966.17|943.37|1050.72|1069.23|1090.95|1134.14|1149.3199|1143.04|1138.8|1134.03|1060.62|1077.84|1069.63|1058.16|1056.03|1041.46|1039.61|1051.37|1060.35|1058.01|1066.8199|1051.95|1049.58|1007.53|1006.39|1034.84|1028.59|1040.37|1108.97|1056.3|1058.04|1084.1801|1091.46|1115.25|1084.13|1052.97|1055.1899|1077|1069.7|1112.42|1140.6|1124.6801|1171.71|1141.63|1162.65|1201.33|1182.75|1252.64|1278.29|1290.38|1261.53|1234.05|1202.22|1209.01|1226.6801|1205.12|1182.41
01025|14812|/indices/cac-consumer-goods|INDICES:FR|1554.9301|1614.37|1664.97|1645.26|1580.29|1559.91|1532.62|1479.47|1457.15|1420.3199|1469.26|1497.4301|1525.46|1570.11|1576.64|1571.6801|1560.72|1536.24|1524.83|1511.14|1535.52|1593.25|1618.3101|1611.92|1632.03|1630.5|1641.78|1645.63|1648.59|1645.46|1624.1|1621.28|1598.09|1608.71|1611.41|1594.98|1573.95|1571.5601|1513.35|1505.51|1496.3|1543.2|1568.96|1555.87|1532.86|1481.22|1466.22|1507.5699|1498.37|1488.12|1529.03|1504.95|1489.37|1491.62|1519.49|1570.37|1563.41|1550.48|1550.74|1565.46|1577.25|1533.28|1567.98|1585.86|1600.98|1577.1801|1545.4399|1508.16|1503.0601|1561.29|1569.7|1570.01|1539.37|1517.71|1502.33|1477.34|1454.09|1406.52|1436.4301|1473.05|1505.75|1555.41|1563.84|1543.17|1526.64|1497.1|1438.71|1413.37|1450.04|1452.0601|1462.87|1461.37|1493.67|1442.38|1420.24|1417.48|1400.75|1397.61|1416.8101|1416.0699|1381.33|1376.8101|1375.1801|1377.5601|1374.92|1369.41|1363.8199|1334.35|1282.49|1282.49|1289.0699|1269.29|1259.74|1288.9399|1269.0699|1274.26|1274.26|1312.98|1306.48|1312.39|1301.8|1333.97|1331.64|1315.14|1274.16|1235.67|1238|1221.4399|1244.5699|1183.6|1209.8101|1235.6801|1198.66|1209.48|1235.9|1237.27|1261.79|1291.39|1251.88|1275.78|1261.88|1290.4|1295.62|1303.17|1314.52|1268.37|1280.8|1283.63|1254.24|1251.6899|1207.27|1205.11|1165.62|1155.48|1143.53|1121.42|1079.03|1085.3199|1131.6|1094.98|1071.75|1120.5699|1141.22|1150.51|1172.9399|1129.3199|1107.73|1030.4301|1048.89|1063.54|1071.75|1099.75|1141.92|1089.25|1102.71|1096.72|1139.58|1276.52|1265.12|1274.13|1312.3|1261.92|1230.97|1230.13|1229.7|1251.52|1237.4301|1246.1|1250.74|1243.91|1231.84|1170.35|1169.6|1189.85|1167.89|1142.3101|1091.77|1165.66|1179.09|1173.45|1213.67|1215.37|1196.58|1197.52|1192.05|1217.73|1226.8|1223.13|1234.11|1222.86|1207.97|1161.3199|1179.0601|1173.4|1179.89|1175.05|1172.78|1151.96|1133.52|1115.1801|1117.64|1109.05|1105.23|1074.1899|1030.37|1028.23|1030.2|1046.09|1057.63|1054.99|1046.77|1057.84|1004.96|1005.66|1041.46|1040.42|981.05|984.85|933.41|958.05|976.44|941.13|1010.77|1034.04|1038.75|1021.13|1021.41|1009.22|1005.06|1004.79|958.85|938.74
01026|19636|/indices/cac-consumer-service|INDICES:FR|983.14|1013.01|1041.78|1027.58|1000.38|988.19|976.53|935.26|917.9|879.26|924.27|958.49|983.1|1010.21|1013.64|1019.26|1001.03|987.79|977.67|974.06|981.23|1007.4|1007.62|1005.33|1031.58|1032.66|1042.61|1043.6899|1040.17|1039.12|1018.78|1016.54|1019.33|1028.29|1033.45|1009.77|1016.51|1032.41|1003.4|994.98|988.38|1008.97|1018.04|1014.71|994.36|965.89|968.16|976.64|985.69|982.7|988.57|973.36|945.52|946.58|948.19|983.81|972.07|970.93|976.94|976.04|978.01|951.69|925.45|925.78|932.21|937.03|914.43|887.07|873.65|898.28|909|902.99|893.99|883.23|865|850.14|831.57|800.23|817.01|825.26|839.42|869.57|874.45|873.99|880.22|875.11|848.8|842.06|865.95|865.94|872.02|880.65|890.77|865.18|850.67|856.04|847.27|841.6|841.79|835.53|819.67|817.79|807.17|809.88|807.05|798.76|793.78|776.61|751.17|747.22|748.63|754.4|743.56|742.3|739.14|734.55|734.55|749.59|753.36|736.83|736.05|747.29|743.39|729.96|710.23|677.61|697.54|679.95|688.34|656.87|663.06|652.4|639.7|645.19|661.03|662.5|681.6|687.84|666.22|683.02|693.26|714.94|730.62|741.37|739.22|715.57|745.23|748.33|743.57|743.34|723.17|721.18|699.86|699.66|703.19|693.39|665.22|670.31|690.88|664.11|649.7|681.18|687.73|693.68|707.21|684.23|692.12|650.49|643.87|650.54|655.21|683.38|716.64|689.23|694.87|682.99|707.43|795.53|797.24|808.31|843.74|831.25|825.01|828.94|851.53|870.46|866.66|879.39|878.75|878.9|887.63|870.81|887.19|898.52|880.42|868.34|835.46|885.98|900.1|911.31|938.69|936.88|928.14|925.22|915.04|907.24|903.85|896.2|911.7|907.41|893.24|875.2|897.85|904.52|904.54|921.51|921.29|912.66|909.03|893.74|902.74|902.84|897.14|877.26|833.53|819.86|834.39|842.01|858.41|853.18|820.73|828.35|792.35|782.28|822.17|831.83|799.2|814.23|774.42|800.64|827.89|794.73|873.18|895.91|894.45|882.6|870.1|852.57|844.16|845.18|820.27|795.5
01027|14802|/indices/cac-oil---gas|INDICES:FR|719.54|771.72|815.28|822.61|855.82|849.58|843.5|832.59|796.93|771.18|846.98|913.97|919.96|933|943.37|946.07|914.77|903.39|900.27|911.46|914.76|953.41|948.89|964.68|1003.47|1004.24|999.18|988.94|970.61|990.48|987.2|984.06|976.24|962.42|950.97|921.9|916.57|919.55|897.85|885.72|877.75|891.91|886.22|854.16|832.24|805.37|811.11|833.16|835.07|843.14|852.9|842.76|809.85|816.68|834.72|868.54|865.53|861.11|858.12|878.16|871.05|863.05|846.26|851.12|856.99|847.45|846.18|838.17|839.36|821.2|810.61|801.6|806.14|802.56|787.13|759|744.41|729.25|745.92|754.81|762.74|790.44|792.31|782.55|780.48|764.67|722.67|716.52|751.44|750.93|759.56|774.81|793.68|772.2|764.57|758.76|762|778.35|803.99|792.97|796.87|795.85|793.08|795.46|791.09|782.75|786.25|775.19|756.98|756.91|767.87|783.47|783.35|785.66|785.66|788.22|792.92|832.26|822.77|796.95|797.2|802.95|809.87|797.09|765.8|720.5|740.58|731.03|727.22|685.18|701.45|705.9|682.16|686.99|698.23|693.42|704.51|728.7|730.28|747.81|745.88|775.36|773.25|826.48|849.12|835.2|846.62|842.42|819.96|814.87|796.36|794.09|780.71|781.87|788.32|767.35|720.58|734.69|748.58|715.14|690.87|736.8|727.81|723.21|748.55|726.13|704.63|635.57|604.58|611.05|642.32|638.09|664.32|638.84|641.56|636.1|686.45|770.97|770.14|773.82|805.85|765.36|761.28|764.9|773.3|780.85|793.14|808.59|815.55|821.5|843.39|814.51|834.93|859.92|853.2|829.59|795.14|843.49|865.37|850.04|864.8|856.38|843.54|843.26|831.89|815.18|805.18|794.58|798.14|785.88|765.85|735.6|746.27|756.97|777.48|773.58|761.54|765.92|749.29|740.67|744.49|737.46|743.53|745.53|706.45|718.13|734.42|753.82|760.35|748.21|724.5|739.33|701.2|697.74|738.62|755.25|732.6|736.16|716.66|735.48|758.49|736.38|810.81|835.39|846.79|858.83|840.24|826.23|824.62|823.55|794.89|784.05
01028|19637|/indices/cac-financials|INDICES:FR|684.92|718.28|742.5|734.89|707.56|703.07|714.88|707.89|694.56|657.37|713.95|742.73|760.12|764.19|770.68|745.72|734.39|719.55|709.75|700.88|713.88|720.05|717.99|708.55|729.23|733.91|754.89|755.7|751.86|750.34|735.83|739.79|750.16|761.6|767.31|749.65|760|776.86|764.79|753.68|747.07|767.53|782.35|771.76|758.2|725.53|735.13|741.65|760.34|738.09|734.17|729.08|703.01|699.01|698.88|722.8|709.42|707.11|704.7|698.31|708.76|699.1|676.95|667.56|674.55|669.36|652.1|632.27|629.47|645.51|656.53|643.2|623.24|615.14|593.07|582.43|559.61|551.13|565|572.07|593.43|604.35|601.13|593.11|590.18|573.93|542.85|530.21|541.78|539.67|541.94|562.81|582.11|559.62|553.71|566.47|570.48|561.98|577.65|571.36|565.71|568.13|543.31|546.88|546.07|538.9|537.9|521.04|495.08|495.08|493.13|500.8|498.11|495.84|484.96|475.46|475.49|499.25|493.54|455.89|449.2|453.72|446.77|424.93|400.45|370.44|392.36|399.29|400.64|379.43|385.3|377.49|357.04|360.3|365.99|356.51|383.36|396.48|392.45|399.13|416.53|443.66|471.99|488.89|478.35|458.64|471.61|469.52|452.78|468.18|435.5|455.57|397.71|371.9|379.19|387.51|372.01|372.25|404.05|363.96|344.38|377.7|393.43|392.92|416.43|405.51|434.48|377.53|350.9|344.31|370.11|406.13|454.78|435.62|438.48|451|494.16|586.54|565.54|588.95|642.72|629.54|632.31|641.01|649.65|658.77|650.18|662.97|668.11|679.12|669.34|656.79|681.01|685.75|679.1|678.68|645.8|674.63|693.87|695.62|704.81|699.37|689.89|683.28|666.01|605.67|618.5|611.06|622.95|625.79|601.89|567.88|601.92|633.61|639.36|652.75|658.08|650.1|650.55|629.98|639.43|645.03|653.28|633.97|594.67|599.17|614.59|637.24|661.01|616.46|571.02|576.3|535.86|537.92|569.96|575.84|518.66|536.78|544.08|562.57|582.59|539.49|641.75|673.56|704.43|697.78|709.13|695.4|683.12|686.58|652.99|631.75
01029|14819|/indices/cac-health-care|INDICES:FR|1209.6801|1257.5699|1302.98|1295.97|1270.54|1262.35|1247.95|1216.16|1300.4301|1267.0601|1354.92|1407.51|1425.26|1405.79|1388.62|1354.86|1298|1271.5699|1257.5699|1250.25|1256.51|1254.52|1251.79|1249.74|1286.98|1289.24|1306.17|1301.24|1295.15|1287.1801|1273.2|1269.27|1269.17|1258.37|1242.52|1220.97|1222.26|1245.65|1224.1|1195.51|1194.04|1223.3101|1236.98|1227.01|1189.17|1155.4301|1181.0601|1199.02|1213.4301|1230.7|1231.23|1217.79|1176.6|1176.34|1204.2|1258.22|1260.02|1254.52|1242.87|1217.36|1205.42|1192.65|1179.78|1206.35|1212.39|1189.09|1183.46|1176.61|1194.08|1227.02|1254.03|1246.72|1223.63|1260.54|1256.65|1262.1|1233.52|1206.51|1233.88|1260.5699|1257.47|1301.34|1327.15|1324.46|1308.91|1283.42|1262.62|1259.02|1243.83|1233.65|1243.04|1213.5|1202.0699|1169.53|1139.21|1146.9|1121.83|1084.99|1150.67|1153.09|1153.55|1162.87|1125.74|1133.77|1136.4301|1138.84|1103.11|1102.87|1065.34|1065.34|1075.25|1077.47|1052.91|1062.03|1060.65|1068.63|1068.63|1073.6801|1058.84|1037.42|1040.26|1034.78|1058.87|1066.79|1044.65|989.29|992.27|982.8|981.18|945.97|936.85|917.96|887.88|888.59|891.29|890|912.39|937.7|903.32|898.65|905.53|923.56|935.05|936.65|931.32|904.66|890.61|894.51|900.3|887.27|883.97|881.68|881.01|883.89|877.95|869.89|838.38|824.28|819.29|782.62|763.94|797.32|781.67|784.37|810.31|805.46|800.17|782.76|755.51|761.35|759.36|785.12|802.83|768.88|772.99|724.64|798.02|873.61|874.25|869.47|892.08|845.47|830.74|838.5|838.26|854.23|866.51|859.87|888.15|870.16|854.18|829.74|824.9|817.77|800.25|775.06|755.03|804.42|805.85|797.27|810.65|806.19|800.71|795.2|805.22|790.95|783.66|776.31|791.87|788.86|776.58|758.46|777.18|785.5|793.43|802.95|796.77|799.21|789.4|780.08|785.95|797.19|789.82|762.79|736.08|732.04|736.61|735.01|734.47|731.94|747.02|777.76|755.98|762.86|791.87|799.49|773.48|788.17|736.38|756.61|794.4|778.64|820.29|850.2|856.81|866.39|872.01|877.09|872.49|872.07|850.24|832.76
01030|14805|/indices/cac-industrials|INDICES:FR|1268.86|1304.89|1380.71|1380.0601|1340.74|1343.28|1326.88|1271.77|1245.71|1190.55|1251.42|1338.6899|1356.65|1397.0601|1408.1801|1413.02|1389.84|1358.05|1335.83|1322.8101|1355.4|1410.9301|1411.7|1414.6899|1465.55|1467.98|1500.36|1505.61|1502.53|1495.11|1467.78|1467.11|1469.95|1486.8101|1480.2|1431.8|1450.25|1471.28|1439|1407.7|1396.88|1417.16|1438.92|1414.04|1398.65|1355.5601|1362.54|1384.4399|1410.85|1400.55|1401.99|1382.14|1338.17|1319.6|1316.6|1354.2|1339.8|1352.4|1358.9301|1347.24|1343.08|1316.91|1299.16|1306.46|1317.88|1297.95|1270.35|1229.0601|1219.6899|1241.85|1261.13|1247.23|1232.1899|1210.0699|1182.03|1171.27|1148.65|1125.15|1148.76|1178.0601|1196.13|1215.5699|1202.92|1192.59|1165.74|1152.08|1108.67|1098.3|1122.3|1118.28|1142.23|1163.21|1187.3101|1158.3101|1113.8199|1111.37|1093.55|1095.42|1101.6899|1104.4399|1085.8|1092.51|1067.49|1072.71|1068.6801|1048.9|1037.02|1000.79|964.13|964.13|985.1|978.33|970.82|970.29|970.3|957.51|957.51|1002.79|991.33|977.09|975.66|986.05|975.01|974.58|932.01|909.13|934.53|921.65|939.14|885.34|901.58|877.44|869.75|878.29|898.91|901.16|945.71|962.54|930.68|963.44|960.1|990.12|1016.98|1028.8|1038.0601|988.11|1017.29|1014.29|981.12|987.15|946.25|963.32|917.99|882.51|874.2|848.88|812.99|817.16|840.87|798.85|776.9|826.49|846.56|864.22|900.93|874.3|894.43|804.68|805.12|822.47|849.18|877.1|924.98|872.7|882.35|881.67|916.45|1054.87|1072.27|1097.72|1150.5699|1116.4301|1113.8|1121.71|1133.6899|1158.33|1148.97|1163.02|1173.24|1163.6801|1181.77|1128.74|1145.77|1175.4399|1148.1|1111.8101|1052.3|1112|1142.17|1114.28|1153.26|1131.41|1120.14|1131.39|1117.88|1085.7|1092.96|1083.37|1092.62|1091.4399|1058.58|1013|1024.21|1010.65|1025.9301|1023.79|1016.15|1008.28|986.76|959.26|968.08|959.23|965.4|940.19|888.99|897.57|927.25|938.1|974.44|965.81|914.41|927.67|899.9|899.65|957.06|996.47|931.28|947.66|893.59|926.67|966.16|918.7|1013.52|1040.5601|1050.47|1045.97|1033.85|1028.02|1018.02|1016.25|973.86|943.31
01031|19652|/indices/cac-technology|INDICES:FR|738.5|760.71|786.6|783.63|748.39|746.11|734.68|705.35|693.38|671.86|704.69|751.54|758.83|778.08|774.57|756.59|763.32|745.91|737.67|735.29|768.09|785.25|776.97|774.71|794.25|795.76|820.99|824.64|828.54|800.78|786.94|787.65|786.65|782.14|779.15|760.23|772.3|800.33|784.22|783.62|778.39|777.51|782.35|771.2|768.33|749.33|749.26|756.05|748.73|746.09|737.69|726.33|722.11|723.37|724.68|723.18|713.72|724.67|717.62|702.48|701.29|705.89|712.32|721.87|727.54|723.72|712.71|698.94|685.5|698.51|700.92|700.55|675.23|674.2|678.2|666.22|649.03|629.9|645.34|637.98|642.49|645.92|643.57|643.85|630.19|623.57|592.78|590.69|599.8|599.59|613.61|611.13|618.06|608.29|601.54|601.1|600.03|594.88|590.09|597.6|589.17|573.01|554.6|556.01|552.9|545.85|538.5|530.15|508.78|508.78|514.46|511.6|511.65|511.2|509.24|519.9|521.91|527.22|514.31|502.1|503.46|504.73|509.11|513.53|499.96|475.4|474.71|490.62|502.39|481.86|487.46|474|467.72|475.87|470.41|471.7|487.3|493.71|493.52|515.05|521.67|542.34|562.83|563.15|556.05|535.42|553.62|549.74|523.86|517.86|498.41|495.73|472.67|466.57|457.73|447.97|432.99|438.06|456.33|441.76|429.79|471.65|480.83|490.01|510.54|497.16|502.86|458.82|480.83|488.97|482.78|499.46|523.17|503.28|506.73|504.36|521.76|613.7|650.5|667.22|723.41|684.87|680.61|685.82|691.46|717.3|724.7|739.52|757.12|747.65|757.63|731.41|728.51|751.63|746.61|713.66|696.05|732.16|726.53|713.95|709.22|670.9|651.23|636.73|638.8|620.94|616.48|610.08|613.88|607.09|592.91|566.48|567.54|568.08|568.88|583.83|592.47|582.89|579.59|571.31|573.76|560.66|553.55|542.25|516.29|516.59|534.21|542.78|564.68|554.71|552.73|566.22|541.21|541.04|581.32|589.36|556.1|559.82|529|547.13|577.26|553.06|597.57|625.61|606.6|599.47|597.84|586.02|588.87|591.55|562.21|549.81
01032|14804|/indices/cac-basic-materials|INDICES:FR|1433.55|1493.63|1557.78|1567.86|1517.79|1511.7|1489.99|1471.34|1443.3|1385.3101|1463.09|1520.48|1579.3101|1603.71|1605.26|1593.98|1573.46|1543.97|1538.5|1520.1801|1553.9|1641.15|1632.97|1625.91|1633.15|1626.6899|1638.62|1643.1801|1636.63|1644.0601|1621.48|1627.36|1616.8101|1623.1899|1590.1|1568.63|1578.46|1590.53|1552.78|1514.4301|1506.27|1539.8101|1569.84|1577.97|1570.22|1506.48|1516.6801|1533.23|1581.27|1582.17|1630.62|1598.89|1539.95|1547.15|1568.02|1609.04|1597.6801|1581.24|1579.99|1568.72|1576.97|1535.77|1492.51|1502.24|1526.7|1541.92|1506.8|1462.26|1461.27|1490.14|1484.41|1420.1899|1444.5|1440.3199|1417.41|1354.04|1338.47|1334.28|1365.03|1397.84|1431|1468.16|1454.9301|1449.99|1455.6|1417.64|1346.96|1332.08|1386.2|1382.8|1430.55|1467.73|1520.33|1477.4301|1478.15|1484.8199|1527.02|1535.2|1574.08|1570.48|1539.65|1548.4|1558|1562.3|1560.46|1534.24|1518.61|1497.5|1440.6899|1438.59|1459.8199|1443.38|1443.98|1478.14|1472.52|1495.95|1495.95|1550.52|1518.64|1457.61|1457.48|1506.8|1498.95|1474.55|1419.5699|1370.14|1398.96|1378.0699|1403.9301|1324.04|1370.4|1344.9399|1317.8101|1321.85|1327.76|1326.27|1398.8199|1417.4301|1395.88|1442.8|1447.63|1487.15|1499.65|1530.54|1524.4301|1478.47|1544.6899|1553.83|1546.3199|1551.6801|1502.4|1520.38|1500.27|1444.91|1435.53|1404.1899|1326.33|1326.61|1360.63|1287.01|1250.15|1322.04|1340.3101|1365.12|1393.79|1350.01|1355.01|1256.17|1222.64|1248.85|1286.53|1329.4399|1381.55|1312.67|1329.8101|1373.0601|1490.1899|1677.38|1684.67|1712.6|1784.8|1702.28|1675.64|1682.83|1693.99|1703.12|1720.64|1738.26|1775.96|1798.08|1820.41|1752.4|1778.58|1820.62|1743.41|1698.23|1617.92|1701.29|1757.21|1727.62|1823.76|1789.96|1755.2|1745.4301|1732.88|1722.76|1753.9|1804.86|1818.71|1775.85|1713.46|1615.08|1619.64|1632.97|1678.1|1634.9399|1618.73|1650.75|1625.79|1566.52|1591.55|1582.49|1602.65|1566.33|1451.9399|1438.38|1492.9301|1520.42|1555.99|1536.9399|1486.51|1498.92|1407.58|1424.25|1520.35|1530.53|1434.83|1465.95|1394.4399|1436.35|1538.75|1513.15|1682.48|1722.85|1742.64|1787.4399|1736.5|1681.36|1677.78|1693.74|1608.12|1549.87
01033|19654|/indices/cac-utilities|INDICES:FR|687.03|727.85|758.2|730.46|715.52|716.41|715.58|698.93|681.6|650.99|727.8|761.44|763.41|769.17|767.65|757.54|745.48|739.96|726.85|723.25|739.35|751.2|743.78|741.46|765.02|768.54|793.68|822.64|805.23|807.62|825.13|821.68|793.71|794.4|823.31|823.66|830.29|841.34|827.01|819.54|807.77|810.1|798.99|779.98|748.28|725.78|719.96|737.85|735.54|738.57|734.87|726.59|721.13|723.48|738.05|759.43|752.59|758.56|765.95|757.73|755.71|758.81|730.81|716.96|703.65|695.38|668.77|654.89|649.77|653.09|667.38|659.19|625.11|623.09|608.99|575.32|562.85|554.17|565.94|575.62|580.67|589.23|599.23|600.11|605.88|579.06|560.36|549.88|553.42|544.56|538|530.72|535.42|525.24|522.72|523.09|534.6|528.01|542.3|538.11|534.04|535.3|538.57|537.51|534.38|523.86|513.12|555.63|537.77|537.33|559.15|577.59|581.48|584|585.2|588.45|588.5|641.51|644.36|632.63|628.57|637.46|627.93|624.73|599.59|562.76|591.61|592.46|604.34|598.85|583.79|561.36|543.65|548.02|559.27|555.18|587.91|599.46|607.69|617.42|619.5|643.07|668.72|682.4|678.09|665.43|659.17|657.27|651.73|656.35|661.57|655.87|666.32|659.05|663.64|656.03|635.63|639.14|664.89|620.26|607.47|644.28|652.99|676.37|724.68|717.46|770.74|732.48|672.7|680.62|662.61|673.06|714.6|672.19|673.43|667.16|720.86|827.46|827.47|839.69|883.99|869.78|869.85|879.23|888.32|905.53|930.02|953.77|960.23|970.47|972.61|951.7|970.74|976.88|994.39|968.95|929.7|987.63|1013.59|1025.76|1058.66|1043.54|1040.0601|1045.48|1029.9301|978.84|996.54|987.55|1002.53|997.42|962.85|945.37|974.06|982.21|985.26|1007.71|1002.23|979.71|957.29|927.26|939.93|935.08|932.86|951.67|898.9|893.54|921.62|951.99|955.55|939.93|898.13|905|869.63|864.85|923.28|949.89|919.12|954.58|920.81|943.54|963.12|948.81|1034.04|1069.76|1097.6899|1103.38|1093.62|1061.26|1064.4399|1049.92|1036.53|1024.15
01034|27357|/indices/ftse-all-telecoms|INDICES:GB|3760.3799|3636.98|3869.03|3867.6799|3700.8|3659.3999|3469.73|3457.9299|3393.03|3253.7|3319.8401|3448.29|3485.8999|3532.5901|3493.3701|3518.6399|3520.01|3491.4199|3380.3201|3318.8701|3403.6101|3466.3201|3399.3601|3336.74|3447.0901|3427.52|3381.4099|3431.6899|3592.74|3588.9299|3519.3401|3563.0701|3713.4199|3661.6399|3596.8201|3552.3|3516.28|3657.8301|3624.76|3741.0801|3684.6499|3894.6699|4026.3201|4012.1299|3747.49|3781.26|3823.6001|3894.1101|3999.4299|3931.0901|3941.8301|3966.1699|3915.5901|3785.02|3839.4299|3795.23|3828.29|3860.5601|3808.96|3875.6799|3761.77|3783.53|3643.25|3667.0701|3603.5|3488.04|3541.8899|3521.9099|3419.73|3255.23|3246.75|3316.5|3367.3401|3273.23|3293.6299|3291.3101|3242.3101|3151.29|2994.8899|3056.1399|3206.3899|3186.76|3235.2|3291.8|3240.96|3165.75|3233.73|3163|3132.71|3001.6499|3081.99|3037.21|3025.52|3023.9299|2823.5901|2776.8701|2832.3601|2888.9299|2879.1299|2808.7|2687.98|2729.5901|2653.22|2574.52|2588.02|2652.1399|2657.95|2642.5601|2597.4099|2568.0701|2699.3301|2717.6899|2714.51|2817.8|2781.9199|2889.01|2820.6299|2858.9299|2827.9099|2832.8101|2864.23|2900.3799|2922.48|2975.4399|2962.01|2851.23|2845.98|2879|2837.8799|2811.5801|2775.04|2715.21|2693.3101|2706.22|2704.3799|2587.29|2699.28|2706.8501|2694.1799|2705.0701|2678.8799|2721.8401|2735.73|2768.1299|2643.0901|2681.24|2699.23|2710.23|2742.6399|2707.9099|2739.02|2678.8501|2740.7|2712.54|2754.3|2736.53|2706.6299|2678.6399|2685.0901|2645.48|2548.23|2629.76|2717.3401|2627.9399|2641.2|2642.8301|2618.0701|2561.04|2516.6699|2448.9299|2500|2448.9399|2459.0901|2433.77|2407.4399|2524.5901|2512.79|2655.6399|2557.02|2484.6201|2584.73|2565.2|2548.04|2500.5|2496.0801|2567.78|2633.45|2693.1001|2610.78|2603.75|2655.98|2609.71|2734.29|2708.9199|2738.2|2694.71|2606.1299|2746.0701|2750.25|2685.99|2790.1599|2770.74|2767.48|2725.0901|2684.6799|2654.3201|2698.0601|2575.3501|2667.8401|2635.6399|2571.98|2537.71|2551.8701|2568.1799|2651.0601|2639.0901|2574.01|2537.3799|2524.22|2461.5|2424.6499|2458.48|2443.29|2441.8799|2417.3799|2336.6699|2293.3799|2342.4399|2346.78|2300.6399|2323.01|2247.5801|2243.26|2125.3501|2237.48|2237.0601|2201.5701|2172.47|2149.5801|2037.65|2114.23|2044.39|2245.8101|2299.9399|2340.72|2291.1599|2323.3701|2262.8101|2278.0601|2319.0801|2257.1299|2165.6799
01035|27341|/indices/ftse-all-consumer-goods|INDICES:GB|16139.0303|15679.1904|16774.7109|16868.8594|16452.7402|16313.4102|15891.5801|15889.9902|15217.2402|15252.9502|15159.6299|15483.75|15612.7002|16133.4199|16067.2002|16050.4004|15759.5098|15626.7803|15524.6504|15072.6104|15390.3701|15658.6104|15745.6299|15700.5303|16119.5303|15785.4697|16038.9805|15905.8604|15836.2998|16051.2803|15855.5801|15880.2197|15538.5996|15451.79|15415.1504|15365.3896|15321.3301|15370.9004|15351.5596|14870.4805|14852.5898|15187.21|15293.4199|15162.4199|14724.9502|14487|14276.2002|14855.2402|14930.9297|14928.9004|15157.6396|15208.8496|14883.7598|14528.6504|14902.9697|15121.4805|15207.2002|15342.9697|15348.9297|15380.71|15402.8604|15050.75|14628.75|14487.1201|14850.9902|15214.8896|14969.0303|14809.9199|14606.0498|14944.8701|15042.8398|15374.2305|15583.3496|15065.0801|15455.0098|15449.9805|15290.2002|14813.1504|14584.4902|14966.9199|15218.7695|15488.8701|15899.0303|15947.6504|15750.0898|15562.2998|15378.8701|15232.0498|15355.5898|15087.3096|15448.71|15277.46|15305.2803|15271.6504|15041.9404|14868.5596|14547.9902|14276.2305|14424.5098|14208.46|13900.7002|13671.4199|13714.1904|13445.4199|13506.8604|13656.0898|13773.79|13731.9199|13616.6602|13055.8203|13252.8203|13192.9004|13044.46|13079.96|12991.7305|13258.3799|12855.3398|12980.9404|12816.3301|12948.8799|13143.5898|13143.1699|13157.3096|13364.5098|13392.5195|13099.0303|13051.6602|12990.6396|12994.0195|12617|12434.3896|12209.6396|12241.3896|11869.1602|12001.9404|11947.8496|12464.7598|12647.1396|12658.6104|12755.1299|12376.2803|12478.8203|12455.6797|12541.3799|12700.5|12653.4805|12505.7402|12390.4102|12418.4404|12266.0996|12133.3896|11765.0898|11635.2197|11658.0098|11783.7803|11734.9697|11570.9404|11320.5|11534.5098|11499.8096|11007.0498|11203.4404|11475.6699|11390|11567.7998|11422.04|11259.8799|11117.9404|10829.1699|10682.7305|10951.9502|10771.9404|10959.04|10617.0303|10362.3701|10691.6396|10556.1504|11192.4102|11390.2305|11296.6504|11456.6299|11239.5195|10846.8799|10835.6201|11012.4805|11121.1104|11091.6201|11221.0195|11222.8604|11106.21|10835.8301|10734.7402|10660.5098|10517.3398|10566.8799|10214.0195|9877.0498|10130.6104|10265.96|10296.5303|10394.6602|10326.9004|10323.4404|10076.6201|10137.0098|10361.8604|10574.9297|10594.2402|10803.3896|10559.1504|10303.5|10152.96|10211.29|10349.3398|10138.9805|10330.9199|10062.1904|10174.6699|10039.54|9946.2002|9962.0195|10052.3799|9784.8701|9856.9102|9656.6797|9341.7402|9250.54|9422.3701|9305.5498|9440.4297|9802.1699|9666.21|9473.7002|9046.2305|9323.7305|9627.3203|9492.25|9391.6396|9226.8604|9026|9379.1504|9076.1299|9624.3896|9952.9902|9721.7598|9920.21|9982.75|9928.8701|9812.5703|9778.4199|9898.2402|9511.6299
01036|27352|/indices/ftse-all-consum-services|INDICES:GB|4473.96|4324.9702|4564.0801|4496.7402|4410.75|4374.6699|4273.0298|4218.0698|4091.1599|4017.53|3989.49|4142.0698|4224.75|4390.8999|4333.3198|4367.9702|4322.2002|4337.25|4262.46|4176.3101|4243.9102|4331.6899|4367.1802|4283.8198|4484.0601|4408.9902|4428.6802|4426.6401|4537.2998|4551.8398|4499.1299|4414.4702|4520.25|4488.7998|4460|4435.3398|4394.54|4575.3398|4533.2798|4520.4199|4536.5698|4683.1699|4736.8599|4722.1699|4647.5898|4563.3501|4531.79|4571.1499|4702.75|4672.4199|4654.4302|4643.02|4540.9102|4443.3101|4470.1001|4578.3101|4551.04|4554.8301|4611.7002|4575.1602|4581.98|4565.21|4419.4102|4406.73|4429.4399|4505.3301|4514.6499|4444.79|4341.3701|4434.8398|4346.3101|4459.1499|4496.96|4376.3101|4408.8599|4312.25|4201.4502|4046.5901|3965.1299|4047.6799|4058.1699|4161.9399|4191.3101|4235.25|4136.6201|4079.3|4038.05|3930.3601|4007.03|3880.7|4019.23|3987.48|4030.8501|3962.54|3906.98|3882.6799|3852.48|3830.1699|3800.3899|3752.97|3694.1299|3650.52|3651.8701|3568.6799|3586.8899|3556.05|3540.1599|3488.78|3455.6599|3353.4099|3421.48|3464.4299|3395.1201|3424.8601|3378.9399|3426.1599|3366.9099|3428.6399|3430.45|3414.25|3337.97|3362.3301|3401.22|3338.29|3283.3201|3244.0701|3220.5701|3167.3101|3165.48|3151.52|3105.8101|3029.0601|3047.8899|2979.55|3046.6799|3021.3701|3177.4399|3164.8799|3193.26|3205.8101|3171.79|3199.8301|3262.8799|3303.5|3277.3201|3177.6499|3173.9299|3162.99|3172.78|3135.6201|3158.3401|3057.75|3078.52|3003.1399|3101.3601|3126.3501|3059.79|2998.8601|3086.54|3141.4099|2956.96|3053.1101|3139.0901|3139.02|3192.53|3118.98|3119.8101|3044.05|2943.0601|2917.0701|3021.8301|2913.71|2963.97|2877.47|2854.05|2995.8401|2963.71|3209.8701|3293.78|3259.71|3387.1101|3400.3999|3314.4399|3302.8501|3314.96|3388.6699|3404.8501|3448.23|3467|3428.73|3405.55|3333.1399|3322.49|3277.6499|3287.78|3279.2|3232.22|3294.5901|3354.4399|3384.95|3456.6299|3426.75|3397|3369.78|3402.6899|3429.01|3478.25|3422.99|3469.8701|3413.6599|3398.1399|3375.03|3332.74|3315.01|3323.5|3373.6101|3367.1399|3387.3799|3367.01|3343.6101|3288.9299|3326.4299|3279.1799|3241|3204.3201|3098.53|3068.8201|3070.8|3157.9199|3131.54|3185.27|3107.51|3092.4099|2963.6299|3099.3301|3174.3601|3095.72|3107.1799|3119.8501|3040.71|3206.24|3079.8101|3377.52|3465.01|3363.5701|3352.71|3334.22|3314.6399|3259.77|3234.4199|3196.24|3069.49
01037|27324|/indices/ftse-all-oil---gas|INDICES:GB|7614.9702|6991.21|7661.9399|7632.6699|8351.1504|8068.21|8183.2998|8197.1104|8062.98|7982.8501|8004.9502|8401.8896|8615.96|8904.0898|8862.4404|9023.7305|9073.8701|8996.1797|8863.5596|8807.8496|9036.1396|9148.9404|9093.8301|9138.6504|9395.1699|9334.7002|9371.9102|9221.0098|9178.3701|9091.4902|9111.5996|9246.6602|9255|9221.3701|8830.79|8734.6299|8573.3301|8709.71|8585.5801|8410.46|8436.0898|8553.8799|8693.04|8748.8701|8438.2197|8332.29|8260.8496|8674.4199|8828.2402|8879.9805|8735.5801|8745.6104|8547.04|8317.9004|8449.5898|8474.5195|8652.4902|8622.7002|8500.8799|8639.9697|8526.5195|8348.7998|8158.6802|8152.7598|8237.4502|8314.4502|8312.3096|8413.5498|8355.5801|8250.6504|8233.1396|8360.75|8429.3301|8704.54|8760.9502|8664.9004|8336.46|8276.8896|8207.2402|8351.7002|8401.2695|8716.1699|8730.3701|8774.2402|8720.6699|8677.5898|8365.5|8167.8101|8373.0498|8287.96|8493.4697|8564.2695|8613.4697|8650.5996|8526.5898|8479.4697|8401.2803|8439.9004|8776.4404|8806.0303|8601.5801|8471.5|8419.8203|8173.4199|8199.3604|8189.1401|8172.9199|8226.1602|8254.2803|7933.4702|8301.6602|8539.1699|8518.0098|8767.3799|8597.0098|8665.8799|8543.8301|8691.1602|8946.1396|8740.4102|8711.6396|8790.2803|8943.0498|8892.6699|8730.54|8526.9502|8749.4502|8714.5498|8648.5596|8493.1699|8229.3604|8399.5898|8206.5303|7967.3599|8133.1699|7936.1699|8396.2598|8636.2002|8977.71|8774.54|8692.0898|8912.2695|8998.2197|9166.1201|9400.5098|9387.2197|9451.2803|9548.5303|9372.0801|9339.71|9191.4805|9043.6904|9103.5498|9176.6699|9405.8203|9169.8701|9066.4199|8816.5996|8943.96|8952.1201|8280.9404|8748.8203|8856.7695|8780.1504|9070.5303|8829.1104|8553.5498|8131.4102|7876.8501|7776.9199|8315.4502|7978.9502|7924.48|7709.8101|7573.6699|8015.6602|7846.1099|9038.5098|9185.3203|9012.6797|9105.0801|9054.0996|8518.1504|8606.6504|8707.2197|8801.7998|8922.1797|8900.8799|8741.21|9073.1699|9445.0801|9315.3398|9178.2305|9503.8398|9456.6396|9413.7803|9023.3096|8973.6104|9353.1904|9337.5195|9246.9102|9121.1396|9077.2598|9087.5898|9050.0303|9047.7598|8991.6299|8812.1299|8884.4297|8721.6396|8564.5898|8299.5498|8208.1699|8296.1104|8403.5498|8525.9297|8203.5703|8169.1499|8077.9502|8090.5698|8117.1699|7842.25|7639.8398|7640.9399|7528.79|7237.0898|7304.48|7464.1802|7534.5498|7340.52|7484.4702|7419.75|7130.3398|6595.7202|6716.71|7247.3901|7332.5|7543.7798|7888.8701|7852.5801|8110.5|8136.3198|8821.4404|9116.4199|9142.9004|9165.7402|9003.8496|8975.8799|9058.0898|8925.7305|8777.2803|8350.4199
01038|27363|/indices/ftse-all-financials|INDICES:GB|4620.21|4512.7798|4770.7798|4737.6299|4661.9302|4639|4574.0601|4611.7402|4512.5498|4401.5898|4419.5098|4518.8101|4607.2998|4691.48|4642.7798|4668.9302|4647.0298|4617.0898|4562.23|4453.29|4501.2598|4551.0298|4461.6099|4420.25|4537.8501|4465.6001|4535.2798|4577.9502|4680.8398|4649.3799|4575.2598|4570.9902|4560.8301|4579.8501|4504.1699|4521.79|4484.3501|4575.71|4466.48|4475.79|4471.9902|4626.3599|4661.0698|4692.0801|4604.5098|4568.5801|4526.0601|4592.75|4767.5|4733.73|4633.6299|4632.2402|4548.8999|4444.1802|4522.8999|4636.3398|4581.0298|4581.8999|4615.3999|4652.6802|4681.0098|4640.7998|4579|4507.4302|4508.46|4578.23|4585.25|4520.8799|4388.6401|4512.0898|4578.4702|4604.6401|4682.73|4604.3701|4651.1899|4571.7402|4441.6099|4282.1899|4195.3599|4311.5|4434.6699|4551.3799|4564.4302|4721.21|4588.98|4461.4502|4376.0698|4235.3198|4307.9902|4197.54|4320.1699|4331|4470.8901|4476.6602|4407.3799|4389.1602|4389.4902|4296.9902|4305.4302|4285.7798|4221.8101|4195.29|4106.75|3984.4399|3984.55|3917.25|3905.4199|3855.77|3819.0701|3665.23|3703.26|3803.1799|3721.04|3760.6699|3672.2|3679.27|3565.47|3652.6201|3701.8899|3553.8701|3422.8999|3457.1101|3521.3899|3453.02|3447.1699|3334.6499|3321.03|3362.54|3351.25|3322.8899|3356.1499|3306.0601|3228.55|3075.3701|3141.6899|3103.2|3347.0901|3384.1101|3471.51|3447.4399|3408.6899|3465.97|3532.8899|3591.3|3704.9099|3549.6201|3611.3601|3608.29|3598.9199|3510.9099|3544.5|3423.4399|3406.6799|3211.3999|3113.6699|3085.78|3066.23|2995.3799|3156.71|3191.1101|2894.03|3004.8701|3168|3239.9199|3440.4299|3226.8101|3249.5801|3132.6799|3059.73|3026.6499|3234.4199|3109.05|3240.6001|3108.05|3106.2|3364.6899|3340.3799|3704.98|3835.95|3761.7|3885.8601|3961.9199|3717.45|3815.25|3838.04|3907.53|3954.71|3953.99|3971.74|4006.9099|4075.3401|4054.6499|4051.8201|4094.3|4039.46|3991.6499|3886.04|4013.25|4089.3601|4161.6299|4279.48|4197.3901|4161.5801|4065.96|4103.1802|4184.9399|4055.26|3952|4018.02|3940.98|3974.8301|3948.27|3839.3101|3932.77|4030.3701|4104.4102|3944.75|4014.49|3970.74|3987.6299|3960.8101|4012.74|3980.97|3981.28|3931.03|3767.21|3765.54|3813.8|3901.8201|3848.1899|3764.1101|3618.4299|3671.8501|3448.3301|3624.1899|3748.21|3632.29|3601.5901|3630.9199|3582.55|3699.6699|3546.6299|3908.4199|4003.25|4043.1201|4003.98|3966.48|3983.4399|3922.3899|3901.3401|3895.97|3791.3201
01039|27349|/indices/ftse-all-health-care|INDICES:GB|9320.1797|9188.96|9641.9502|9681.75|9593.9297|9416.9805|9196.5801|9165.8604|8924.1299|8556.0098|9147.4297|9428.3203|9414.04|9583.5098|9533.2598|9478.7002|9516.5996|9288.3301|8938.9502|8805.0498|9187.0098|9269.6602|9587.9502|9558.6104|9597.1104|9508.3701|9584.5703|9267.1699|9211.4297|9147.8398|9179.7998|9493.0596|9284.7598|9506.21|8995.79|8421.0703|8397.4199|8633.5|8766.5195|8775.8604|8808.4502|8966.4102|9114.46|9112.2695|9029.3896|8708.1504|8539.0596|8690.0801|8765.7998|8458.3799|8387.9102|8396.0303|8280.4004|8176.6899|8250.0703|8307.2998|8312.2402|8145.6899|8196.3496|8207.0303|8051.3501|7830.3501|7739.8101|7750.0298|7808.8501|7906.3701|7934.8301|7960.3901|7955.4502|8114.1201|8014.9502|8066.5098|8283.7998|8053.3999|8187.0498|8265.8203|8086.0898|7807.0698|7628.3599|7973.3599|7990.0698|8212.3096|8341|8175.6899|8015.9199|7903.02|8023.0498|7933.3599|7724.6001|7539.1401|7640.71|7545.6401|7372.0898|7309.77|7231.48|7223.8599|7174.0698|7156.8198|7248.1299|7198.3599|7018.29|6970.4302|6927.6099|6751.4702|6785.8301|6811.1802|6814.1899|6716.7598|6691.3901|6513.27|6722.2998|6728.4902|6859.9702|6953.8901|6886.1499|7058.3799|6969.0098|6987.0498|6926.4399|6923.6401|6958.8599|7096.0601|7150.25|7193.2598|7284.8501|7019.7402|7133.4102|7007.9502|7097.2202|6930.3101|6983.2598|6779.2202|6787.3301|6616.5|6686.0801|6636.4502|6811.7998|6820.3999|6786.0098|7048.0601|6771.6499|6827.5801|6781.3101|6917.5898|6944.2998|6974.0601|6853.6401|6922.9199|6957.2002|7004.6899|7007.5898|7027.29|7072.4102|7071.1802|7235.0801|7150.6099|7068.5698|6964.0601|6960.2598|6932.4199|6538.9702|6716.27|6805.4399|6796.9702|6871.9902|6909.1299|6849.8599|6782.2402|6607.0801|6458.77|6516.3701|6460.6802|6484.0698|6421.6401|6225.6699|6364.1802|6234.5|6840.29|6835.8599|6861.1499|6975.6201|6834|6644.0098|6590.73|6630.3301|6716.5098|6792.1201|6863.96|6929.8701|6743.25|6619.2798|6499.8599|6536.8398|6365.1602|6280.21|6193.0898|6058.6201|6297.6299|6254.6602|6255.54|6374.4502|6286.0698|6187.8799|6198.9702|6174.6802|6364.3999|6367.5801|6318.96|6462.5801|6385.4502|6375.4399|6336.2002|6441.25|6396.0801|6303.79|6444.8501|6332.9302|6622.1401|6646.3999|6641.6299|6468.1299|6589.4702|6602.2202|6656.96|6569.98|6382.3501|6351.1699|6448.0698|6168.8198|6095.1499|6233.2998|6302.75|6184.0698|5962.52|6014.2998|6238.73|6215.46|6078.8301|5984.8999|5869.48|6012.7598|5871.4102|6155.0601|6232.6699|6385.3701|6334.79|6307.2202|6425.02|6404.6001|6278.0601|6335.3101|6159.6899
01040|27333|/indices/ftse-all-industrials|INDICES:GB|4265.3198|4079.1799|4301.8301|4214.27|4189.1099|4174.73|4199.6802|4152.9702|4044.27|4004.1399|4016.3899|4177.1899|4241.9302|4398.1299|4398.2002|4431.7998|4410.6499|4399.8999|4357.8501|4253.7998|4290.54|4375.04|4332.04|4304.1299|4464.3901|4396.96|4461.0098|4467.9399|4580.8999|4495.6299|4425.8901|4387.27|4472.6899|4510.73|4515.2998|4495.0498|4482.0801|4636.8501|4554.8901|4540.0098|4478.29|4603.6699|4645.73|4568.6099|4518.0601|4529.2798|4495.8599|4526.8599|4687.3101|4653.3701|4644.8799|4621.8999|4516.1499|4380.7002|4390.6001|4478.3901|4441.1299|4495.5298|4516.3799|4504.7798|4506.7402|4422.0601|4353.0698|4348.4702|4411.4902|4415.7798|4431.6401|4394.3701|4259.2402|4354.6699|4303.5|4384.5298|4374.4399|4285.4502|4309.5898|4264.1401|4174.52|4034.6101|3982.5701|4063.45|4106.27|4232.6699|4228.4199|4252.98|4156.0298|4083.1201|4066.5801|3975.3899|4102.5898|3994|4129.7998|4111.3701|4168.29|4106.3101|3999.8|3931.47|3858.1899|3789|3791.22|3762.74|3710.0901|3666.8201|3674.3101|3559.79|3567.6101|3543.3701|3562.8799|3520.0901|3456.3401|3347.23|3440.8601|3510.25|3433.23|3477.3899|3446.03|3549.97|3441.3401|3512.46|3551.1399|3447.4099|3346.4299|3351.26|3420.51|3375.7|3330.9199|3288.7|3261.77|3243.8501|3261.1299|3227.47|3166.4199|3140.8301|3181.55|3070.5701|3133.6299|3091.75|3247.8401|3300.6001|3400.76|3397.1201|3325.5|3314.9199|3362.73|3381.1101|3464.4299|3402.5|3381.6899|3385.52|3297.3601|3218.27|3227.1101|3120.21|3135.5|3070.1499|3009.51|2977.54|2918.6499|2837.3501|2889.3|2917.04|2729.72|2810.6499|2925.6001|2921.49|3005.54|2856.8101|2868.9199|2755.1699|2719.3101|2680.0901|2830.1101|2782.5|2839.6101|2711.9199|2637.6299|2831.72|2782.47|3135.0901|3190.22|3171.6899|3252.26|3250.3899|3090.23|3138.8601|3158.1799|3213.45|3207.01|3210.27|3259.1899|3205.46|3248.21|3187.0801|3145.3799|3166.8899|3157.0901|3107.96|3028.5701|3040.5601|3125.21|3069.8601|3121.6499|3178.4399|3093.8|3105.8601|3073|3131.73|3105.76|3059.76|3083.71|3042.9399|2984.75|2939.24|2888.04|2879.4299|2888.5801|2923.51|2922.6201|2970.3301|2968.8201|2882.1201|2841.1899|2820.6599|2778.45|2748.5801|2696.6399|2564.49|2588.24|2596.03|2665.6299|2659.21|2741.8601|2663.95|2642.1699|2510.2|2630.55|2711.8401|2654.4399|2624.96|2629.8799|2569.8501|2717.29|2567.54|2759.6599|2791.8101|2755.1001|2764.1499|2739.3601|2731|2689.3899|2646.0701|2609.1799|2515.6499
01041|27371|/indices/ftse-all-technology|INDICES:GB|1208.11|1174.33|1203.4301|1166.88|1154.45|1122.11|1111.27|1120.42|1074.8101|1089.28|1047.53|1112.36|1138.92|1163.05|1159.25|1181.1801|1192.5|1172.91|1138.1801|1108.97|1080.01|1105.03|1086.6|1089.2|1153.77|1121.66|1140.5|1139.28|1161.73|1164.25|1124.33|1097.66|1124.77|1127.1|1162.8199|1175.55|1167.8199|1216.55|1205.64|1218.41|1182.29|1231.24|1235.35|1206.09|1165.4399|1140.52|1160.0601|1193.03|1207.13|1188.17|1236.1899|1244.0601|1211.4301|1159.9|1172.66|1168.28|1143.14|1130.79|1126.1801|1153.28|1157.5699|1169.65|1144.84|1146.03|1170.9|1177.1801|1165.87|1114.99|1093.27|1115.05|1108.59|1116.59|1119.6899|1092.49|1130.62|1135.64|1071.33|1034.79|1007.21|1056.1801|1068.13|1148.29|1137.48|1194.15|1173.76|1139.53|1110.6|1047.39|1070.03|1050.96|1094.49|1073.72|1110.91|1123.24|1129.92|1110.28|1109.25|1080.8199|1065.17|1044.4399|1030.9|1033.3|982.19|953.54|956.67|934.23|943.6|957.75|918.55|892.02|905.24|908.57|879.4|853.87|844.27|871.42|850.18|862.22|874.31|848.64|848.82|845.58|853.18|842.71|830.89|823.89|788.73|774.04|783.43|765.86|761.58|734.46|750.91|737.83|717.75|706.08|749.78|761.88|788.58|798.43|805.96|812.82|822.02|814.85|819.47|796.26|790.48|792.14|786.31|776.84|785.97|774.48|766.55|739.67|750|733.52|721.92|701.45|721.92|735.21|679.97|719.42|756.55|758.08|760.69|720.58|734.18|691.49|700.75|702.33|729.83|713.83|711.7|691.23|659.75|653.69|631.56|730.08|751.38|733.55|773.8|763.75|744.93|742.94|748.96|761.51|757.44|759.11|765.08|750.96|763.58|750.93|736.26|741.49|741.79|729.32|700.94|716.95|753.68|762.56|781.49|776.02|753.17|724.51|714.26|729.06|701.15|682.08|685.6|671.85|653.48|650.47|632.38|635.44|623.6|637.26|638.32|653.4|642.63|646.31|671.4|657.96|647.13|640.4|621.86|586.32|585.03|577.19|598.47|596.64|612.42|598|579.89|549.13|572.49|601.86|589.98|572.52|562.51|549.46|580.82|547.5|595.89|608.72|593.03|599.78|596.74|594.88|585.91|586.81|578.16|542.54
01042|27328|/indices/ftse-all-basic-materials|INDICES:GB|4655.1201|4452.2402|4830.79|4922.7002|5138.2798|5058.6299|5041.46|4907.77|4917.21|5026.8599|4856.1802|4965.75|5170.98|5392.0801|5464.6299|5582.8101|5565.5698|5660.3398|5752.7998|5702.2402|5674.54|5877.8901|5649.1401|5501.6401|5620.8999|5355.1802|5368.4102|5235.1299|5396.3198|5318.04|5536.1001|5505.2002|5461.4199|5484.29|5471|5468.5801|5466.0298|5583.2402|5398.7402|5276.4399|5202.3701|5411.2402|5615.52|5762.96|5647.2998|5415.2202|5293.29|5228.0801|5470|5143.6201|5307.1602|5338.2202|5182.2202|5053.1802|5224.52|5259.1499|5262.3901|5404.79|5521.3101|5432.7002|5555.8599|5465.6802|5328.3999|5279.5298|5410.9502|5484.1401|5524.5298|5501.6699|5278.2798|5450.7998|5488.3198|5427.6001|5236.9199|5086.2798|5047.6499|4864.6499|4608.54|4682.5|4788.9102|5117.9502|5182.8599|5325|5361.6099|5408.21|5489.6602|5454.52|5313.3398|5216.1201|5524.3101|5444.9502|5648.23|5725.5801|6096.8101|6147.8198|6129.7998|6177.2798|6506.9702|6384.6401|6478.0601|6290.8599|6192.4199|6298.4502|6399.8999|6199.52|6160.6699|6071.9102|5934.8501|5781.4399|5711.54|5494.6499|5791.3101|5973.7402|5887.4102|5993.6699|5758.8999|5773.8301|5706.4102|5924.1499|6230.3901|5856.5601|5474.2402|5656.52|5747.3501|5880.8301|5572.8301|5401.5498|5440.4102|5516.6499|5606.5601|5501.5|5473.21|5616.6899|5579.6099|5311.1899|5368.1299|5382.9302|5916.9502|6140.4199|6513.5698|6489.9702|6265.3901|6299.1699|6299.71|6403.0801|6779.3599|6730.46|6850.8101|7001.1201|6863.96|6996.0801|7415.6099|7008.29|6844.02|6629.3701|6324.2998|6051.9199|6070.3301|5932.5801|6291.6802|6400.9399|5744.71|6107.6802|6494.0298|6418.27|6762.71|5994.1201|6253.8101|5991.3799|5589.46|5709.6099|6688.6602|6525.1699|6665.54|6378.6401|6174.0698|6642.2002|6552.75|7681.2598|7954.4399|7861.0801|8093.4302|8095.7998|7539.6699|7408.7998|7548.1499|7658.3599|7890.0098|7713.0498|7629.4102|7897.6802|8242.5|8328.1699|8165.5601|8520.6602|8303.8799|8010.6201|7675.1401|7677.5801|8243.0703|8093.2998|8141.2998|8498.2402|8350.3096|7881.4902|7952.9902|8364.3896|8354.2598|8514.2695|8559.4902|8258.8701|8134.1899|8077.0498|7695.3198|7759.79|7934.0698|8035.0098|7420.2402|7524.3901|7589.1802|7343.71|7056.23|6956.3301|6744.1201|6642.5698|6606.21|6107.1001|6175.9902|6251.4502|6594.5601|6388.77|6443.79|5908.6699|6124.9902|5723.4502|6181.29|6504.7798|6287.6401|6068.9502|6356.5|5952.96|6376.0601|6180.5298|6764.04|7115.5498|7283.7598|7575.0698|7573.9199|7249.8101|6980.8501|7082.25|7043.6401|6359.9199
01043|27478|/indices/ftse-supersector-real-estat|INDICES:GB|515.37|526.82|546.44|534.25|528.75|516.76|518.61|507.73|490.47|472.51|483.56|491.8|494.69|502.56|507.13|515.17|515.75|517.63|497.24|490.11|497.86|499.58|492.93|488.11|497.56|485.38|487.49|498.78|513.04|504.7|500.92|501.37|502.2|499.97|500.52|485.74|492.98|495.82|492.62|495.82|494.14|508.14|512.64|500.84|495.37|478.82|480.98|489.44|479.7|466.5|462.46|458.6|452.03|451.57|452.83|458.37|455.81|459.45|461.35|466.01|468.74|452.91|437.34|440.33|440.92|436.18|426.83|420.44|427.3|431.13|435.76|447.23|449.59|450.09|454.16|445.72|421.01|405.65|419.67|417.56|430.43|440.91|452.28|450.17|435.7|426.68|420|415.75|397.05|396.36|395.21|400.65|404.24|406.01|397.6|405.53|396.76|394.26|394.48|393.02|396.03|399.55|392.61|394.8|389.87|390.32|385.54|378.43|367.24|367.24|373.96|379.33|376.76|373.14|368.22|366.89|366.66|368.62|371.4|366.76|367.46|369.14|374.01|374.37|368.96|360.71|365.63|356.58|351.84|342.97|342.42|332.94|334.44|333.04|335.66|336.53|338.22|341.37|335.71|334.01|333.68|335.38|336.78|342.64|347.06|331.29|332.32|331.46|333.2|336.81|329.46|329.33|314.48|308.12|308.13|308.21|300.57|301.45|315.16|306.34|299.51|316.59|327.87|323.19|322.81|323.72|328.79|300.45|307.89|307.8|322.63|332.29|333.86|329.07|329.01|316.74|349.3|387.4|393.48|387.23|398.38|387.31|387.18|392.91|396.74|396.03|383.57|380.61|381.2|385.28|379.47|369.18|365.43|367.18|366.86|365.66|353.33|369.44|370.39|364.26|356.79|353.49|346.84|348.9|347.59|349.26|353.93|352.18|349.59|346.03|340.54|328.65|325.06|336.43|343.04|346.27|344.88|345.68|341.35|333.96|326.84|322.36|322.93|322.64|305.16|304.05|306.29|306.94|313.16|313.63|298.92|300.65|287.02|284.77|298.49|306.13|295.62|305.45|290.06|298.38|300.8|297.69|329.09|335.53|340.81|339.28|337.85|329.25|334.02|332.73|323.31|319.1
01044|27360|/indices/ftse-all-utilities|INDICES:GB|8750.3203|8554.3604|8994.4902|8970.8896|8947.8203|8933.9502|8848.2002|8925.5996|8631.8301|8516.75|8443.04|8612.0898|8609.4004|8761.9199|8798.3799|8940.3096|8829.9902|8748.7305|8659.5801|8436.8301|8424.2402|8643.6602|8687.7305|8593.9805|8728.4502|8581.75|8663.1797|8662.2002|8762.5801|8911.8799|8780.4297|8773.2002|8567.0801|8561.5996|8443.5|8555.5498|8382.9404|8441.3096|8539.75|8585.2305|8432.29|8412.9805|8397.96|8406.4502|8226.1396|8062.5498|7968.5698|8007.77|7990.7202|8043.25|8160.0498|8191.6201|8082.8701|7836.3501|7799.1401|7981.77|8088.5601|8109.6299|8109.9502|8237.4102|8317.2998|8246.1104|8179.9302|8190.21|8188.7202|8603.6299|8436.2998|8466.8203|8384.54|8404.0098|8307.2598|8569.1396|8624.3604|8490.8896|8600|8392.3604|8346.1699|8134.0298|7943.77|8248.5098|8303.2598|8601.96|8957.6201|8884.3496|8702.5898|8703.9697|8602.7402|8564.54|8504.2002|8366.4805|8247.1904|8150.98|7971.3901|8010.4302|8000.1802|7928.0698|7709.7598|7705.8198|7844.3198|7794.7402|7655.1401|7658.3501|7802.5601|7696.2202|7716.6099|7728.6099|7694.23|7626.6299|7585.5498|7358.1401|7472.8398|7673.0098|7707.21|7783.5298|7695.3301|7750.6899|7585.1099|7692.6802|7604.23|7627.4199|7552.2598|7570.9902|7641.9199|7472.96|7473.1602|7347.7402|7445.73|7649.1299|7585.0298|7496.6802|7328.4302|7305.9302|7390.5801|7262.9399|7428.5|7326.8701|7442.4302|7288.2798|7307.1401|7343.5698|7158.73|7099.1899|7125.3799|7078.8999|7116.5898|7102.48|7067.0801|6931.5601|6913.0898|6773.6201|6911.7002|6677.54|6683.0498|6741.0698|6762.9702|6813.1899|6738.5698|6648.3198|6658.9702|6754.9302|6741.6001|6890.5498|6991.0601|6875.3999|6929.0601|6992.6802|6959.98|7036.5298|6850.8799|6706.9702|6837.3599|6743.8799|6742.0898|6608.71|6482.1299|6634.3701|6612.8599|6742.6201|7008.4702|6889.7202|7000.0801|7011.8198|6796.8901|6787.6899|6810|6794.1201|6911.9399|6957.5801|6896.0601|6823.2202|6910.1401|6821.6899|6825.6201|6687.8799|6737.9302|6590.1899|6583.8301|6549.0801|6639.6001|6648.3301|6712.02|6643.1499|6454.3301|6386.8599|6407.2598|6391.6602|6669.21|6574.4902|6716.6499|6506.3999|6391.96|6372.23|6483.75|6606.3501|6678.54|6657.9302|6608.6602|6509.1899|6389.1201|6393.98|6246.9199|6328.8398|6397.3301|6541|6356.8599|6295.4102|6154.2402|6258.1099|6186.3999|6004|6057.4302|5931.77|5949.4199|5715.3901|5836.2002|5912.1001|5727.7598|5607.6401|5524.5|5494.0098|5761.79|5606.9302|5925.75|6135.2202|6097.2798|6138.6401|6045.8501|5957.48|5969.6499|6031.1499|5989.7998|5954.0298
01045|49558|/indices/hsci-tele|INDICES:HK|1840.66|1903|1912.12|1996.9399|1967.86|1990.72|1998.73|1870.05|1854.0601|1918.09|1927.1|1903.72|1967.48|2001.86|2092.05|2030.99|1975.83|1968.1899|1827.7|1822.73|1820.36|1766.9399|1683.76|1653.88|1614.87|1606.51|1628.5699|1620.42|1630.08|1628.8101|1646.22|1630.12|1571.6|1494.29|1481.64|1534.61|1529.99|1511.49|1399.55|1372.72|1458.95|1549.64|1543.95|1541.01|1544.97|1527.9|1544.5699|1606.72|1627.86|1618.17|1665.64|1700.91|1678.45|1695.5699|1756.13|1723.58|1715.55|1689.16|1708.39|1714.29|1705.1899|1789.26|1766.34|1790.38|1828.88|1835.51|1815.85|1779.1899|1742.5699|1738.62|1751.09|1732.5601|1731.98|1719.35|1699.05|1645|1649.83|1580.58|1590.86|1600.87|1657.67|1729.03|1741.77|1811.77|1790.52|1765.72|1714.73|1684.85|1721.11|1710.03|1716.96|1694.38|1741.17|1757.3101|1776.78|1791.9|1804.38|1797.97|1780.03|1780.04|1845.46|1870.85|1898.25|1880.7|1863.66|1862.74|1828.12|1833.63|1789.35|1762.6|1819.15|1822.73|1826.62|1803.39|1808.71|1832.05|1815.9|1788.77|1751.74|1740.91|1767.39|1739.24|1760.62|1852.98|1824.09|1768.97|1742.55|1718.74|1748.17|1669.54|1663.1801|1642.39|1595.0699|1632.1|1659.63|1711.99|1820.45|1804.3101|1787.72|1799.91|1760.85|1772|1770.66|1747.73|1793.71|1747.27|1759.92|1747.8101|1724.73|1686.75|1687.11|1693.1801|1644.16|1671.65|1686.09|1667.98|1630.98|1649.34|1683.48|1676.22|1669|1703.59|1682.39|1687.9399|1687.72|1659.75|1632.08|1639.13|1665.72|1684.76|1760.61|1754.3199|1752.63|1666.9|1656.5699|1534.9399|1662.54|1732.87|1641.75|1631.85|1667.86|1637.53|1585.97|1581.5601|1603.38|1619.77|1579.09|1584.67|1602.3101|1619.08|1628.98|1633.1801|1652.61|1649.13|1587.86|1575.26|1545.0699|1645.71|1609.6801|1596.12|1632.88|1619.8199|1683.9301|1668.76|1670.6|1643.67|1654.99|1632.4399|1626.86|1629.3101|1646.6899|1641.4399|1642.34|1642.66|1680.6|1674.35|1662.35|1707.12|1721.78|1710.74|1692.12|1686.97|1641.6899|1636.9|1649.09|1657.1899|1693.25|1676.49|1653.86|1630.16|1592.86|1603.26|1616.61|1622.05|1643.77|1598.63|1533.13|1519.42|1488.77|1527.88|1547.17|1539.4301|1585.64|1607.29|1632.78|1591.48|1556.16|1545.64|1555.02|1544.4|1513.42|1537.03
01046|1155897|/indices/hsci-consumer-discretionary|INDICES:HK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01047|1155896|/indices/hsci-industry-consumer-staples|INDICES:HK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01048|49553|/indices/hsci-energy|INDICES:HK|9298.46|9404.5195|9651.9199|10049.54|9998.3896|10322.0498|10554.5498|10846.1299|10901.6504|10795.3799|11278.8701|11405.1602|11924.7803|12142.9902|12518.9297|12989.4902|12910.79|12727.5703|12480.5703|12199.8701|12264.7598|11911.79|11864.5303|11794.6299|11968.6504|11776.3896|12002.7598|11738.6299|11675.79|11624.0195|11434.9004|11168.7998|11028.96|11222.2402|11275.3398|11295.2598|11254.1602|10970.8701|10853.1396|10476.8096|10509.3203|11016.8496|10829.5703|10843.6201|10557.5|10192.54|10443.6104|11038.7002|11170.7803|11170.6797|11469.8096|11761.5703|11639.0098|12160.04|12551.9297|12623.7402|12519.3096|11820.29|11955.8496|11795.8096|11701.2695|12119.2305|11804.1602|11822.9297|11918.7695|12055.8604|12034.6201|11667.8799|11459.0098|11521.6104|11322.4502|11038.1904|11257.7598|11179.4902|11020.04|10440.6699|10337.4697|9977.2998|10402.6602|10798.5898|11518.4004|11823.1504|12045.6201|12370.8799|12443.9697|12272.3496|12005.6396|11902.3301|12601.3398|12675.5703|13088.8096|12891.6602|13026.1396|13108|13120.0098|13446.0195|13676.3799|13625.9297|14133.2197|14062.9902|14051.21|14213.4199|14206.7598|14157.2305|13955.4199|13937.0703|13392.8496|13296.6299|13227.8398|13080.8398|13311.7197|13389.5898|13429.4697|13213.3096|12683.8896|12664.5996|12562.8799|12652.9404|11974.3203|11616.4004|12076.79|12285.8799|12507.1904|12582.6299|12195.2305|11783.9697|12046.1699|11862.1201|12292.5195|11783.5303|12058.3203|12061.71|11514.3604|11917.75|12098.9102|12046.5098|12874.9004|14111.54|13806.9502|13600.2002|13448.9404|13730.2002|13647.1699|14003.5|14536.4805|14305.5098|14639.71|14661.5303|14781.9697|14729.9297|14189.46|14333.5|13574.5498|13231.5703|12957.3096|12532.5498|12031.71|12221.1504|12892.1504|12562.5195|12388.9297|13157.1699|13343.1396|12808.7695|12335.1602|11787.3701|11666.6904|10875.6904|11113.7402|11140.3701|12122.5801|12500.9404|12969.7598|12135.7695|12290.9404|11996.0303|13472.79|15120|15049.8799|15001.1201|15586.5801|14934.29|14692.7695|14768.3398|15132.2305|15401.8096|14830.21|14785.2002|14975.1602|14849.9199|15731.2695|15688.0996|16001.9805|16471.1094|15330.2803|14663.6797|14325.6201|14745.0996|14448.1504|14315.9297|14287.6797|13837.2803|14548.5498|14776.2002|15128.7598|15103.6396|14915.1797|14374.9404|13948.5|14067.6699|14178.6602|13974.2402|13968.2598|13872.2402|14856.1396|14276.7998|13863.0596|13967.25|14059.6299|13348.6504|12736.0596|12607.3799|12356.9404|12054.9004|11697.8799|11713.6201|11651.1904|11607.5098|12224.1299|11961.2598|11275.6602|11365.0098|11547.2695|11558.2197|12315.4297|12072.5498|11378.8799|11503.2402|11010.8398|11438.8701|12149.5703|11961.46|12636.1699|12778.5098|13198.0098|13133.3096|12531.1602|12085.5195|12327.4297|12604.21|12165.4004|11888.2695
01049|49560|/indices/hsci-financials|INDICES:HK|3501.48|3569.96|3483.54|3457.3701|3384.8401|3440.96|3405.29|3334.05|3323.54|3297.8301|3311.05|3257.3301|3401.8101|3448.03|3482.22|3444.47|3468.6799|3494.8|3485.29|3441.3101|3456.53|3294.3899|3276.0901|3273.03|3257.28|3264.96|3317.95|3329|3325.8601|3263.0901|3214.49|3130.96|3132.71|3156.45|3170.3301|3242.22|3207.72|3175.8501|3051.75|2983.1699|3032.3201|3160.6101|3176.71|3236.3701|3114.6899|3085.9299|3160.5701|3263.8799|3309.3201|3317.8999|3353.1399|3383.46|3360.98|3411.1399|3519.6699|3548.8|3481.72|3336.21|3361.21|3334.4399|3317.3701|3387.5801|3343.99|3345.1699|3388.4399|3405.4399|3345.8501|3210.76|3139.8799|3155.8101|3159.98|3140.21|3200.52|3139.9099|3122.3201|2986.3601|2957.95|2887.3501|2971.46|3112.6399|3243.98|3366.3999|3385.8701|3463.5601|3452.0801|3376.53|3237.1599|3191.3701|3233.95|3242.21|3317.78|3318.96|3370.21|3390.4299|3374.1899|3426.5901|3539.45|3497.0801|3568.55|3530.96|3478.3|3424.55|3324.6001|3302.52|3296|3232.1201|3118.3301|3104.3101|3044.77|3037.99|3072|3079.6499|3099.05|3047.9299|2957.49|2935|2882.1899|2895.1799|2763.8899|2690.2|2749.1699|2825.8899|2838.01|2832.28|2758.4399|2640.28|2714.77|2712.0701|2825.3601|2754.54|2769.52|2707.6001|2640.96|2675.3899|2681.03|2688.6899|2900.49|3046.54|2998.1499|2967.7|2916.3501|2973.5|2962.21|2985.96|3046.6201|3012.8501|3143.22|3175.51|3069.3899|3075.8|3000.3301|3018.1201|2781.53|2645.72|2679.3101|2674.8701|2610.3601|2613.3301|2711.9099|2552.74|2519.3799|2639.3|2759.5|2767.79|2658.24|2552.6699|2457.96|2255.6699|2421.1101|2513.28|2697.03|2827.21|2900.48|2846.5801|2896.3601|2855.8301|3136.3899|3375.6599|3289.8|3291.3201|3429.4299|3372.25|3326.97|3364.3999|3472.27|3581.24|3531.76|3591.8101|3612.28|3637.3|3709.9299|3673.77|3703.6399|3710.3401|3591.6399|3501.28|3455.9099|3585.3999|3557.9299|3518.3701|3552.3201|3518.6899|3552.73|3598.98|3662.8799|3608.53|3572.1399|3492.5601|3506.4399|3535.9199|3600.4399|3588.8799|3603.99|3671.02|3827.76|3693.6699|3619.5701|3662.78|3555.3101|3461.3101|3433.5601|3429.47|3383.0801|3326.9399|3206.3701|3237.8799|3307.9299|3324.3401|3413.71|3333.48|3201.3201|3237.52|3144.99|3168.8899|3315.53|3212.0601|3101.49|3118.8701|3032.1399|3122.79|3215.1899|3174.24|3301.7|3383.9299|3489.52|3498.0901|3368.51|3294.6799|3323.96|3363.23|3274.23|3232.48
01050|49563|/indices/hsci-cong|INDICES:HK|2669.3799|2756.46|2793.26|2873.7|2827.75|2852.8|2828.27|2823.6001|2811.1201|2776.23|2813.51|2734.6599|2871.8899|2899.3401|2969.02|2976.6299|2966.24|3033.29|3017.47|2994.3201|3010.72|2976.46|2971.3899|2968.6101|2972.6699|2931.8301|2941.2|2940.23|2921.53|2869.9299|2865.5801|2789.3799|2786.73|2934.8899|2948.4299|2976.3|2919.8201|2894.1499|2821.49|2872.3601|2888.8701|2858.6799|2799.0801|2767.0801|2661.8501|2626.01|2667.8899|2786.48|2841.9399|2814.3999|2818.45|2829.48|2785.1899|2789.9199|2771.6399|2722.3999|2701.8|2640.3101|2671.3999|2676.96|2675.3999|2704.6599|2703.1299|2639.6001|2651.5|2621.9099|2617.3301|2539.8|2511.46|2494.45|2557.1201|2550.6299|2497.9199|2466.22|2447.3899|2380.95|2391.23|2272.29|2302.7|2325.49|2394.02|2499.55|2520.26|2573.8201|2583.6599|2527.6299|2453.0601|2433.8799|2429.5|2459|2475.7|2466.03|2507.3601|2560.48|2546.95|2600.3101|2626.4299|2613.95|2643.6599|2630.4199|2597.46|2579.6101|2504.6799|2484.53|2453.4299|2431.79|2403.8601|2399.03|2348.3201|2332.1001|2335.52|2289.8999|2332.5901|2305.6201|2291.21|2313.3601|2259.1201|2265.98|2164.8201|2103.7|2132.96|2155.3301|2140.3899|2155.79|2104.1499|2044.5601|2089.8|2081.9099|2076.79|2000.17|2008.42|1987.83|1917.62|1962.53|1982.4301|1991.38|2123.05|2207.9399|2170.46|2167.49|2138.6201|2189.47|2210.46|2209.49|2259.3701|2217.04|2270.28|2275.52|2225.5801|2205.46|2117.5|2127.95|1992.01|1910.67|1927.27|1966.1801|1924.98|1922.28|1979.78|1946.95|1927.46|2019.66|2085.1001|2042.15|2034.92|1974.8101|1925.97|1727.1|1837.77|1897.84|2081.6201|2191.76|2242.49|2185.6299|2237.99|2183.5701|2405.04|2562.24|2459.8401|2501.3201|2560.75|2459.6899|2424.6299|2477.71|2547.4299|2591.8|2563.75|2585.3501|2587.5|2610.79|2673.4399|2677.8301|2709.6599|2692.8101|2601.27|2513.8201|2479.76|2606.01|2541.8601|2502.8799|2603.78|2539.5701|2714.21|2775.0801|2774.01|2773|2669.3799|2551.6499|2506.1299|2523.5|2615.6799|2539.01|2548.75|2592.4399|2729.01|2544.8401|2501.6599|2530.77|2526.23|2463.8701|2398.1201|2337.8201|2247.8701|2217.95|2118.77|2134.8601|2163.54|2166.53|2079.75|2049.8701|1938.04|1947.28|1933.0601|1929.6899|1973.33|1896.54|1842.63|1849.55|1794.3199|1850.58|1933.83|1939.08|2060.76|2088.1399|2162.55|2205.74|2165.52|2150.1299|2137.6899|2126.9299|2077.29|2014.3199
01051|49555|/indices/hsci-indu-good|INDICES:HK|1181.74|1176.65|1175.33|1202.55|1191.29|1203.85|1205.41|1183.74|1184.79|1162.63|1185.96|1164.13|1200.6801|1205.3199|1224.46|1201.79|1197.54|1214.17|1197.8101|1186.15|1185.54|1170.8199|1166.38|1157.9|1126.9399|1120.77|1130.67|1122.86|1113.6|1105.85|1083.59|1066.99|1062.61|1099.92|1135.6801|1139.58|1158.25|1141.58|1127.28|1133.46|1133.39|1176.92|1141.92|1160.28|1144.28|1096.2|1126.75|1170.23|1173.7|1171.47|1192.53|1166.8|1158.71|1202.89|1245.01|1247.78|1229.4301|1185.67|1189.2|1182.97|1194.52|1203.23|1188.8199|1166.37|1156.55|1151.1801|1145.33|1099.6899|1072.46|1093.23|1102.11|1080.13|1047.75|1006.32|986.3|920.1|942.12|906.3|977.85|1014.32|1074.4|1115.99|1117.6899|1111.92|1070.3101|1035.74|1040.51|1008.79|1004.4|1004.48|1076.9399|1069.53|1101.84|1179.6801|1144.3|1183.91|1213.29|1188.1|1191.39|1197|1257.66|1274.4|1184.71|1180.09|1161.87|1123.12|1048.63|1052.27|1052.26|1051.4301|1089.27|1019.78|1021.93|995.08|949.35|916.87|906.08|934.77|906.82|844.81|871.86|917.11|919.12|913.31|871.07|853.33|908.68|939.03|986.98|985.99|1025.85|1028.61|1025.95|1059.3199|1033.63|1020.91|1085.92|1183.29|1149.1801|1152.73|1122.08|1133.95|1139.1801|1132.8199|1230.5601|1198.5699|1281.7|1276.7|1234.14|1225.52|1161.61|1203.0601|1102.25|1029.75|1042.7|1057.92|1054.28|1036.38|1100.36|1049.15|1036.21|1116.83|1159.62|1143.42|1047.09|1003.72|971.95|876.83|935.56|963.13|1109.92|1195.11|1197.23|1149.63|1206.3101|1197.22|1318.3|1510.28|1514.13|1560.62|1651.22|1577.77|1491.05|1502.95|1519.99|1608.73|1655.24|1726.86|1756.12|1745.13|1828.23|1889.26|1870.26|1830.24|1763.73|1747.78|1689.8101|1772.6899|1723.73|1702.6899|1794.27|1778.08|1895.98|1884.53|1934.64|1977.3101|1937.9|1880.36|1924.58|1968.51|2001.26|1943.54|1881.99|1816.58|1942.02|1890.4|1810.5|1836.4301|1777.35|1777.76|1723.62|1656.33|1627.35|1590.12|1480.58|1464.27|1489.2|1465.45|1479.55|1413.03|1345.95|1351.98|1279.67|1289.48|1340.64|1324.72|1277.58|1312.8|1247.6801|1277.13|1385.79|1357.29|1461.83|1440.1|1471.26|1489.85|1456.91|1419.92|1382.25|1397.36|1307.24|1285.24
01052|49562|/indices/hsci-info-tech|INDICES:HK|4841.9199|5157.1299|5315.6201|5598.1001|5565.4102|5633.6802|5506.5098|5334.6602|5210.5801|5165.4399|5312.3999|5223.1499|5373.6499|5530.5098|5564.1899|5707.1001|5698.77|5774.52|5821.5298|5718.77|5682.4902|5571.6099|5575.0801|5523.1499|5392.2402|5269.4502|5317.54|5085.25|5048.3901|5060.2798|4901.3198|4546.25|4447.5698|4623.8198|4906.77|4860.0801|4730.5498|4855.5498|4772.21|4925.0298|4990.1099|5379.4199|5130.25|5096.8599|4872.6401|4660.5098|4630.1001|4775.1899|4673.1802|4664.5|4621.79|4447.3198|4401.9102|4430.79|4307.5298|4182.1299|4080.54|3894.95|3970.95|4078.21|4196.2798|4159.0801|4099.0601|4016.9199|4025.98|4026.3701|3934.76|3785.51|3665.6599|3639.23|3664.5801|3646.95|3576.5|3382.4099|3323.1299|3195.1201|3219.96|2963.75|3112.0801|3240.1699|3326.3601|3316.4099|3223.6899|3031.4299|3038.95|2924.3201|2826.5901|2754.6399|2749.53|2734.21|2776.1599|2781.1799|2973.3701|3020.72|2944.71|2970.8701|3016.27|2938.77|2949.77|2956.3|2863.5601|2831.1699|2752.78|2738.3501|2726.3701|2771.27|2690.7|2744.9299|2697.5701|2700.03|2855.4299|2769.48|2770.1299|2723.95|2728.25|2780.25|2682.99|2673.1899|2603.02|2511.2|2536.1799|2596.72|2455.0801|2481.5|2417.8201|2393.6599|2402.9299|2449.27|2554.8301|2453.5801|2511.3401|2523.8701|2361.9199|2418.6799|2405.3899|2455.1101|2567.05|2712.1699|2666.99|2679.4099|2610.4099|2601.1799|2584.26|2582.77|2500.8999|2460.4399|2504.1699|2427.74|2372.3999|2302.21|2277.3|2272.6299|2156.23|1986.7|2011.85|1999.45|1985.87|1948.54|1985.71|1941.21|1988.26|2034.99|2056.1201|2141.9399|2081.8601|1998.79|1982.96|1771.5699|1865.13|1877.48|2081.6201|2143.1399|2131.3201|2033.89|2087.98|2128.9399|2326.3201|2486.99|2476.46|2502.74|2638.02|2534.45|2425.3701|2395|2526.53|2642.8301|2609.3401|2680.8101|2679.1699|2661.27|2735.3401|2595.79|2586.76|2587.76|2529.4199|2514.25|2511.3201|2707.5801|2631.8101|2584.6799|2674.8101|2577.3999|2652.3899|2612.1499|2644.4099|2564.1001|2492.5701|2468.29|2444.8301|2462.78|2512.54|2409.8999|2409.26|2412.3301|2522.95|2543.3401|2485.5601|2542.6699|2508.8501|2481.8|2424.6101|2334.1001|2274.5701|2219.46|2108|2098.5901|2203.3101|2184.75|2306.8601|2171.79|2131.2|2147.48|2095.21|2104.8799|2174.6799|2152.74|2095.8|2305.9099|2153.3501|2262.79|2423.74|2414.9199|2589.3201|2601.49|2649.3401|2692.2|2636.8301|2616.1499|2649.3701|2625.9399|2515.26|2481.6299
01053|49554|/indices/hsci-materials|INDICES:HK|5256.27|5291.5|5266.0298|5454.1899|5301.8198|5480.6001|5329.7202|5173.3501|5282.8799|5304.0801|5386.3799|5364|5618.7798|5709.1001|5818.1401|5747.8101|5732.9902|5946.04|5960.2798|5885.25|5831.4199|5433.7598|5369.6099|5296.5498|5171.8101|5136|5116.8501|5097.4199|5055.4702|5050.3901|4984.0298|4965.9199|4982.0601|5039.3799|5104.6699|5224.8901|5140.2202|5062.2002|4946.8701|4921.3101|4968.46|5169.5698|5146.1802|5285.6699|5139.52|5063.46|5192.6899|5316.6699|5299.5498|5253.7202|5387.5601|5399.0098|5395.5801|5587.46|5729.21|5680.7998|5647.1299|5431.8799|5529.96|5520.9102|5510.9199|5475.23|5410.8701|5419.8799|5497.4702|5545.1001|5576.2798|5389.3501|5300.8799|5251.3901|5203.6201|5005.23|4984.7202|4973.4902|4985.3599|4751.5898|4843.8198|4693.0601|5076.5601|5297.6001|5699.6802|5864.5698|5885.23|6003.1699|6071.79|5934.4902|5954.1299|5907.3599|6130.3999|6133.9902|6549.77|6484.3398|6618.7798|6804.0898|6745.0298|6862.0801|7176.73|7104.4302|7180.1499|7188.6201|7325.54|7305.5601|6973.5698|6909.02|6881.0601|6776.1602|6537.3901|6518.1899|6469.3101|6470.8999|6629.4199|6414.23|6433.6099|6408.48|6294.4199|6117.1201|5968.1201|6125.9199|5798.8501|5513.3701|5599.27|5854.6299|5846.3301|5794.6401|5647.1401|5468.0601|5675.6699|5674.0801|5830.25|5680.77|5869.2798|5948.3398|5771.27|5858.8901|5817.2798|5732.4199|6224.7202|6805.9102|6812.9199|7033.73|6975.8301|7103.6602|7118.5098|7121.5|7701.71|7579.5|7963.5|7862.2598|7841.5|7574.5698|7140.3501|7352.9502|6706.8501|6370.21|6453.1401|6416|6337.8198|6376.1802|6846.7202|6565.8398|6460.9502|6820.2998|7031.9502|6915.1299|6439.9199|6120.7402|5835.6401|5294.8999|5486.2402|5898.8501|7141.5498|7803.4902|7933.27|7675.3198|8090.1099|7906.5898|8797.21|9695.0098|9582.7598|9537.3096|9936.0498|9587.9004|9284.25|9364.8604|9664.5898|10047.71|9885.96|10165.6201|10408.4805|10365.4102|10895.5801|11011.5|11013.0195|10868.8496|10503.0195|10506.0596|10205.6104|10492.8896|10341.5703|10256.1299|10647.1602|10460.4297|10940.5195|10897.5596|11257.4102|11415.8301|11333.4902|11025.4102|10969.4805|10997.2305|11049.4004|10843.5703|10912.0303|10685.79|11427.4404|11277.6396|10898.5996|11242.5195|11458.6504|11052.7695|10563.9004|10312.2197|10090.5303|9850.7598|9314.4004|9282.1396|9518.4805|9321.5195|9641.0703|9354.7402|8606.8096|8699.2197|8553.9805|8724.5996|9297.4102|9087.71|8727.8203|9093.4297|8693.04|8996.7695|9927.0195|9742.0703|10477.1396|10817.8799|11086.79|11263.9404|10710.21|10549.7402|10549.3203|10723.29|10403.1797|9816.6201
01054|49561|/indices/hsci-prop---con|INDICES:HK|2836.6699|2904.7|2914.8799|2955.6101|2845.6899|2888.6599|2870.73|2805.99|2791.55|2776.8501|2797.48|2732.26|2864.8401|2926.79|3002.2|2986|2991.1101|2999.8999|2996.5601|2967.21|2982.97|2841.72|2829.6799|2819.1799|2745.6899|2729.3601|2771.4099|2794.3|2814.71|2768.6299|2709.6699|2612.21|2608.05|2718.3701|2760.23|2833.5701|2858.8201|2732.26|2633.8201|2557.1299|2573.8899|2692.48|2685.77|2774.95|2688.9399|2635.29|2695.5601|2794.9399|2814.73|2768.8401|2819.29|2845.6899|2842.3799|2866.26|2951.78|2998.51|3004.96|2937.78|2962.3301|2958.6599|2960.8601|3058.96|2995.4299|2991.21|3011.3799|3011.2|2975.04|2919.8101|2844.3401|2888.8101|2945.9099|2902.79|2840.6899|2769.74|2788.47|2660.6799|2662.8201|2569.77|2672.2|2717.5801|2906.46|3033.6599|3114.4399|3161.8501|3211.8101|3155.9299|3123.1799|2980.02|2929.03|2960.3301|2963.4399|2889.48|2970|3111.48|3146.3|3183.73|3308.72|3264.8501|3381.9199|3406.27|3379.79|3338.3|3175.8501|3156.01|3135.22|3145.98|3055.25|3007|2896.25|2877.8999|2915.6899|2799.3|2853.1201|2786.99|2770.1299|2801.8701|2741.1899|2747.0701|2611.6001|2505.75|2511.73|2596.79|2588.71|2606.6699|2531.77|2461.0801|2568.29|2564.5801|2532.6001|2434.3301|2439.01|2440.0801|2312.6201|2379.8|2330.71|2286.8501|2432.6499|2622.8601|2570.8899|2574.5701|2532.48|2506.3401|2487.46|2529.72|2682.8501|2640.47|2757.4199|2792.97|2612.55|2551.1299|2501.95|2571.79|2307.8899|2158.6899|2188.1001|2219.54|2161.47|2144.24|2242.22|2142.48|2095.8101|2216.6001|2323.8401|2347.7|2211.97|2150.1799|2063.8601|1843.86|2017.33|2063|2313.72|2508.03|2600.46|2472.3401|2570.8999|2580.71|2814.8301|3007.3501|2929.5801|2989.1299|3048.3401|2916.5601|2770.8501|2834.99|2919.75|3030.75|2986.22|2992.76|3029.9199|3008.1699|3117.03|3131.79|3163.97|3162.3799|3015.5|2890.21|2799.4399|2935.02|2836.8201|2799.8101|2906.8701|2862.48|3081.6001|3114.0801|3185.0601|3216.5|3049.97|2994.8401|2968.6499|2985.1001|3018.5601|2954.4399|2940.71|3067.6599|3204.48|3109.1899|3055.6101|3123.76|3085.4199|3019.6599|2997.6101|2953.8501|2867.8101|2816.74|2686.1399|2693.46|2723.22|2759.1399|2797.8999|2770.4099|2639.96|2662.23|2531.9199|2540.8301|2637.6499|2538.6101|2442.6599|2443.3899|2378.73|2409.29|2483.46|2472.9399|2646.49|2674.29|2836.4399|2957.1799|2884.97|2797.1201|2827.6201|2852.9299|2750.76|2607.3899
01055|49552|/indices/hang-seng-comp-i|INDICES:HK|3124.28|3202.9399|3217.1499|3280.9099|3201.47|3255.4199|3219.28|3160.27|3158.22|3140.97|3164.75|3109.3201|3236.2|3300.1799|3358.3701|3355.02|3355.27|3383.3701|3350.3601|3308.73|3334.1499|3217.3799|3204.0601|3188.03|3151.5701|3121.3601|3161.4299|3162.3301|3151.73|3135.2|3081.5901|2990.27|2986.8501|3046.6101|3084.6299|3130.5701|3111.54|3065.76|3012.7|2958.3|2982.74|3128.3899|3089.21|3112|3026.8|2962.9099|3036.6499|3128.3|3164.0701|3168.0901|3195.5701|3193.8301|3170.96|3218.53|3293.99|3290.99|3256.27|3122.72|3151.54|3157.55|3148.97|3207.3899|3155.48|3144.74|3168.0601|3169.3899|3124.52|3026.47|2958.8701|2968.8701|2989.5601|2960.48|2971|2905.97|2903.8501|2772.26|2763.8201|2659.8999|2766.48|2851.71|2980.23|3084.51|3100.3701|3158.6599|3153.72|3091.03|3003.47|2954.6599|2965.75|2976.0701|3052.28|3023.5901|3068.1799|3113.78|3105.3999|3141.8601|3232.1201|3198.47|3254.6699|3237.98|3212.98|3194.1399|3097.5901|3080.1599|3071.47|3039.1399|2952.3899|2941.5|2878.23|2873.1201|2907.6899|2883.21|2901.4099|2845.73|2799.9399|2800.1101|2749.6001|2765.9299|2651.29|2573.6899|2621.3201|2681.9299|2682.53|2693.6299|2622.21|2536.5701|2595.04|2591.49|2659.7|2573.5901|2595.8501|2576.6001|2490.99|2552.48|2555.1799|2552.22|2730.3799|2883.6299|2836.26|2827.1399|2779.9099|2825.3799|2815.6001|2835.99|2911.9099|2851.3101|2940.23|2943.96|2874.3101|2852.8|2773.99|2801.3799|2618.5701|2514.3301|2542.6001|2523.6599|2465.1799|2473.1101|2565.77|2485.6201|2448.6699|2555.55|2626.8799|2623.71|2529.8999|2438.6299|2376.05|2182.4299|2314.8401|2372.05|2595.8401|2715.46|2771.6599|2669.02|2737.26|2672.53|2927.8|3165.8401|3082.79|3093.6399|3221.6899|3115.26|3040.4199|3058.52|3151.01|3256.46|3197.3301|3239.7|3264.8899|3257.53|3346.97|3333.72|3351|3342.1101|3221.78|3138.1299|3092.8401|3213.7|3165.4199|3118.8101|3191.3201|3132.9099|3256.6299|3295.22|3333.9299|3321.0801|3253.4299|3177.0901|3166.5801|3189.76|3242.48|3216.8999|3219.3201|3245.46|3395.6899|3307.95|3237.9199|3285.0901|3260.1001|3197.51|3132.03|3097.1699|3028.29|2984.1899|2869.1799|2887.45|2936.01|2925.3899|2982.22|2918.2|2800.1001|2825.0801|2758.0801|2771.51|2888.8401|2803.7|2707.6799|2718.3201|2621.3401|2699.6699|2828.9099|2790|2941.0801|3002.73|3076.0801|3105.21|3013.6899|2953|2965.8301|2992.28|2901.1699|2835.21
01056|49559|/indices/hsci-utilities|INDICES:HK|7212.1602|7360.52|7482.8198|7637.8501|7501.6699|7586.8198|7544.21|7443.5|7412.8599|7252.6099|7185.1699|7117.02|7357.2402|7473.5298|7653.2998|7595.1401|7568.5698|7620.3398|7577.3901|7420.6201|7396.3198|7469.3301|7429.0098|7398.3301|7350.1602|7178.4502|7231.3198|7240.2998|7257.8799|7165.2598|7075.79|6817.27|6791.5601|6964.1802|6996.1201|7131.5898|6976.25|6865.3701|6701.0298|6694.9902|6733.3999|6965.3198|6800.79|6724.3701|6613.1602|6473.2002|6574.25|6823.4102|6848.4102|6849.6099|6972.73|6831.98|6819.4199|6887.4102|6895.7002|6815.6499|6709.02|6553.4502|6633.7202|6653.4502|6668.5698|6714.7002|6678.21|6635.3198|6616.6602|6513.1201|6446.5601|6476.23|6375.54|6469.5098|6728.9702|6666.77|6734.5698|6678.0698|6640.6299|6504.5698|6484.23|6198.0098|6354.3198|6427.1401|6629.3799|6851.5|7002.1099|7243.1099|7264.21|7153.3599|7014.8198|6941.8501|6913.6802|6926.8301|6962.1602|6736.0801|6677.2798|6753.9502|6607.1299|6620.1099|6638.1201|6533.3398|6398.7002|6300.27|6238.3198|6222.6899|6189.8999|6135.2202|6118.7598|6155.2402|6169.1699|6095.6099|5988.4902|5922.2002|5936.2402|5898.1602|5842.7002|5827.5898|5866.1299|5908.6001|5783.3999|5734.0601|5734.6201|5595.1401|5616.7002|5630.1499|5634.0801|5603.8101|5571.4199|5452.0298|5470.27|5497.0098|5494.4502|5375.9902|5378|5332.4902|5224.5498|5252.4902|5276.6201|5286.1602|5504.3599|5574.7202|5546.4902|5570.6401|5542.8501|5586.3198|5561.6099|5577.4199|5689.5898|5633.48|5544.0601|5561.1401|5485.1899|5418.9399|5344.8398|5283.0498|5263.0601|5363.23|5375.6099|5343.29|5253.54|5228.7002|5306.6899|5417.5898|5373|5410.8599|5433.2002|5347.6602|5338.46|5177.9502|5165.7998|5081.5298|5244.98|5259.6499|5482.1401|5495.6699|5621.6899|5285.23|5348.7998|5178.5298|5556.8901|5788.0298|5676.73|5610.3701|5743.6401|5565.79|5467.23|5457.6802|5483.2598|5624.5498|5548.9302|5651.9902|5691.4702|5670.5601|5637.3501|5622.1699|5610.2998|5615.4302|5482.4302|5349.52|5208.4399|5322.5898|5258.3901|5230.0601|5191.5698|5155.9702|5272.71|5310.3999|5330.3398|5286.7202|5280.3198|5214.3301|5205.98|5217.3701|5277.6699|5270.8999|5270.75|5297.1602|5445.9199|5392.4702|5304.4902|5433.4199|5381.6899|5370.2598|5353.6699|5344.3901|5303.4399|5223.71|5158.0498|5097.3701|5089.8999|5122.3501|5157.8501|5085.0801|5029.48|5038.3398|5041.9902|5033.9399|5034.3599|4903.1401|4751.5098|4804.1401|4781.0098|4909.0098|4852.8198|4857.1699|4990.3501|5150.3701|5155.29|5155.0498|5068.3198|5022.1299|5002.4902|4988.96|4874.6899|4781.8198
01057|17956|/indices/cnx-media|INDICES:IN|2237.95|2293.5|2304.6499|2265.3|2255.3|2237.45|2154.1499|2083.5|2043.35|1989.15|1967.85|1961.95|1934.5|1934.4|1929.9|1889.7|1886.8|1872.5|1844.95|1921.3|1975.5|2000.55|2028.2|2018.25|2088.5|2027.1|1923.85|1950|1944.4|1857.6|1804.85|1733.7|1716.7|1723|1735.85|1758.05|1802.15|1786.9|1765.65|1756.2|1754.15|1682.2|1667.45|1652.35|1653.2|1683.55|1651.3|1761.9|1752.7|1784.05|1763.85|1771.35|1730.75|1726|1687.25|1639|1657.9|1737.85|1732.55|1694|1695.3|1637.8|1635|1574.8|1561.6|1541.95|1531.4|1486.3|1441.5|1510.95|1611.45|1578.85|1594.95|1636.1|1658.15|1650.65|1653.6|1560|1604.45|1577.45|1679.55|1687.8|1717.75|1757.1|1732.45|1680.45|1639.45|1570.45|1576.6|1601.65|1591.35|1565|1630.35|1652.7|1636.35|1661.4|1718.3|1798.05|1779.4|1770.75|1782.05|1808.35|1753.35|1742.35|1703.75|1678.65|1674.65|1656.85|1566.9|1537.1|1542.65|1453.9|1500.3|1525.9|1508.15|1565.1|1453.45|1425.75|1373.1|1299.15|1300.4|1335.25|1345.2|1315.05|1278.95|1279.2|1264.7|1259.7|1263.15|1195|1155.5|1166.65|1098.45|1111.95|1122.05|1125.8|1142.65|1190.75|1178.4|1192.75|1194.05|1238.7|1186.35|1170.75|1204.9|1252.25|1199.45|1232.9|1280.1|1237|1192.6|1150.1|1139.65|1111.1|1103.9|1096|1091.7|1115.5|1162|1154.35|1098.05|1130.2|1213.5|1212.5|1183.85|1199.5|1170.7|1148.15|1195.4|1206.01|1198.53|1225.39|1177.3101|1210.46|1247.79|1307.38|1342.5|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01058|17951|/indices/cnx-auto|INDICES:IN|7923|8253.25|8447.2002|8239.8496|8271.0498|8057.6499|8111.3999|7916.7998|7653.6001|7472.7002|7710.8999|7871.4502|7755.1001|7774.5498|7806.7002|7711.2998|7519.2998|7274.6499|6978.25|6854.9502|6834.5498|6919.4502|6701.6001|6706.5|6752.2002|6601.1499|6577.6001|6725.75|6373|6303.6001|6215.8501|6012.5|5816.75|5797.6499|5899.2002|5763.6001|5788.8501|5742.8999|5546.0498|5482.6499|5460|5366.1001|5285.2998|5168.6499|5100.1499|4858.1001|4963.6001|5162.8999|5169.25|5155.25|5170.6499|5293.8999|5132.3501|5170.1499|5220.5498|5101.1499|5055.9502|4993.6499|5121.6499|5023.8501|5002.3501|5015.3501|4847.2998|4651.0498|4699.8999|4652.1499|4465.4502|4283.9502|4127.8999|4168.7002|4359.6499|4242.6499|4356.25|4498.4502|4403|4452.8501|4493.1001|4353.2998|4448.3501|4399.1001|4630.0498|4601.75|4580.0498|4645.9502|4584|4536.2998|4379.6499|4108.7998|4096.2998|4076.7|4179.4502|4255.5498|4459.1499|4418.5|4384.5498|4491.1001|4509.9502|4552.4502|4539.9502|4524.5|4757.0498|4893.25|4802.25|4752.0498|4705.3999|4564.0498|4535.8501|4429.9502|4380.5498|4359.8999|4424.7002|4235.5|4252.3999|4248.9502|4279.7998|4076.5|4276.8999|4213.5|3997.1001|3867.7|3869.6001|3998.8999|3892.7|3820.6499|3745.3501|3689.1001|3787.8999|3909.3|3928.8501|3831.3501|3828.3|3768.7|3612.95|3663.25|3813.75|3827.8|4032.6001|4138.3999|4359.5|4215.6001|4127.8999|4175.9502|4043.55|4074.55|4144.1001|4042.8999|4004.95|4152.8501|4034.45|3912|3741.6001|3637.6001|3487.95|3365.2|3310.7|3376.3|3292.7|3348.3|3534|3499.7|3423.25|3520.95|3777.05|3809.05|3736.2|3653.05|3514.8|3440.3|3477.79|3515.27|3550.8799|3628.1101|3366.52|3394.6399|3423.99|3475.24|3559.5601|3659.8899|3649.78|3719.53||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01059|17953|/indices/cnx-fmcg|INDICES:IN|19767.5996|20943.1992|19993.0996|19424.9492|19978.8496|19527.4004|19308.6504|18893.9004|18934.25|18720.9492|19058.5996|19591.6992|19400.1992|19286.4004|19191.25|19104.75|18686.1992|18627.5508|18361.25|18386.5996|18521.1992|18133.8008|17939.0996|17712.5508|17305.1504|17029.1504|17718.0508|17759.0996|17437.9004|17554.5996|17356.4004|17626.8496|17447.75|17465.5996|17752.5|17664.1504|17611.5508|17676.5996|17924.5508|17449.9004|16892.3008|16786.8008|16500.9492|16320|16387.5996|16541.25|16509.3008|16837.9004|16836.0508|16668.75|16571.5996|16677.4004|16413.0996|16506.9004|16445.5|16522.8008|16366.9004|16507.5996|16779.4492|17120.5|17593.4492|17293.3496|17338.1992|17410.8496|17494.6504|17246.6992|16845.0508|15879.0498|15196.9004|15463.5498|16588.4492|16510.6992|16983.3496|18276.9492|17824.8008|17476.3008|16662.75|16180.0996|16594.5996|16783.6992|17255.6504|17116.1992|16990.5996|17064.4492|16741.5508|15721.25|15673.5498|14868|14481.6504|14781.0996|15028.4502|15077|14869.3496|14374.6504|14481.7998|14635.6504|14842.5498|14940.6504|15008.2002|14635.0996|14583.5|14527.0996|15047.4502|15142.9004|15088.0498|15201.4502|15419.75|14946.9004|14423.8496|14463.7002|14512.4502|14330.25|14603.9004|14605.4502|14362.75|13980.0498|13297|13219.25|13650.2998|13535.6504|13488.9502|13236.3496|13112.5498|12935.8496|12700.4502|12425.7998|12449.7002|12409.7002|12257.7002|12239.25|12070.25|11806.5996|11340.4004|11572.2998|11573.7002|11528.1504|11499.7002|11965.7998|11861.7002|11774.3496|11360.2998|11386.0498|11102|10877.9502|10520.6504|10389.3496|10404.75|10454.0996|10456.0498|10421.9502|10163.5|10133.0498|10164.8496|10115|10056.0996|10167.1504|9912.9502|9988.2998|10118.6504|9968.5996|9841.6504|10228.1504|10579.2002|10517.9004|10098.4004|10055.75|9842.5|9573.3496|9470.25|9648.5498|9941.75|10033.5996|9876.0498|9822.1504|9920.5996|9680.2998|9733.5|10142|10265.8496|10249|10104.5498|9808.2002|9510.4502|9753.4502|9780.75|9542.6504|9446.7998|9487.2998|9200.7002|9046.7002|9329.9502|9319.0996|9260.0498|9166.2998|8905.7998|8611.5498|8575.7998|8738|8310.7998|8104.6499|8191.3501|8111.8999|8188.75|||||||||||||||||||||||||||||||||||||||||||||||||
01060|17966|/indices/cnx-consumption|INDICES:IN|3228.8999|3367.1001|3430|3366.2|3357.1499|3303.45|3272.75|3221.6001|3169.75|3088.55|3174.25|3210.6001|3187.3501|3189.3999|3203.55|3134.75|3081.55|3027.95|3000.1499|2978.5|2970.3999|2931.6499|2880.6499|2871.45|2911.2|2869.7|2876.5|2900.75|2798.8501|2760.25|2733.25|2620.75|2570.5|2591.6001|2658.8|2634.6499|2626.8501|2638.7|2562.6499|2536.55|2494.3|2441.45|2432.75|2420.3|2404.6001|2408.3501|2412.3999|2483.5|2500.3501|2518.8|2528.3|2558|2501.55|2505.1499|2520.3|2498.3501|2477.1001|2483.5|2528.8999|2511.8|2543.3|2502.1499|2478.7|2428.8|2464.3|2417.6001|2362.5|2254.25|2157.6499|2217.05|2366.3|2325.1001|2413.2|2534.3|2460.7|2421.75|2378.8|2290.3999|2343.8|2303.8|2418.55|2424.8999|2397.2|2425.75|2414.3|2311.1499|2258.1499|2158.1001|2127.6001|2139.3|2157.1001|2176.2|2222.6001|2192.2|2187.55|2217.6499|2240.3999|2275.8501|2312.8|2302.1499|2314.6499|2327.05|2342.05|2329.05|2308.8|2306.5|2311.6499|2232.05|2181.25|2172.55|2148.05|2097.1499|2104|2100.2|2086.25|2103.8501|2058.8|2005.2|1971.6|1935.05|1932.65|1949.85|1940.9|1931.3|1905.5|1889|1910.6|1922.4|1940.85|1879.2|1861.2|1848.65|1774|1797.9|1784.2|1806.45|1840|1889.9|1912.35|1911.35|1885.6|1903.55|1857.1|1855.7|1872.1|1848.85|1850.15|1891.85|1875.39|1867.88|1797.36|1789.0601|1746.5699|1688.58|1692.8|1709.58|1670.3101|1706.04|1769.75|1786.49|1750.16|1820.16|1892.9301|1886.9399|1816.9301|1793.09|1781.14|1747.26|1761.76|1780.4301|1826.77|1851.5699|1807.99|1779.38|1779.38|1808.97|1855.52|1885.04|1853.4301|1850.89||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01061|17958|/indices/cnx-mnc|INDICES:IN|8474.5498|8945.0498|8925.0996|8737.2002|8790.8496|8680.2002|8578.1504|8327.9502|8118.5498|8022.8999|8165.2002|8380.7998|8318.8496|8387.3496|8316.25|8198.9502|8099.1499|7985.0498|7822.2998|7777.75|7726.1001|7731.6499|7565.25|7531.2002|7538.3999|7406.3501|7412.7998|7446.5498|7163.4502|7000.6499|6705.6001|6298.8501|6141.9502|6226.8501|6428.0498|6457.2002|6392.7002|6362.1499|6060.6001|5974.4502|5848.75|5776.8501|5800.2998|5780.1499|5731.2998|5716.25|5755.7002|5988.2002|5993.8999|6056.3999|6149.9502|6161.2002|5932.25|5871.2002|5890.5498|5764.3501|5719.5|5775.8999|5867.7998|5840.4502|5904.5498|5769.1499|5788.2002|5672.8501|5723|5598.8999|5623.5498|5494.3501|5234.7998|5241.3501|5440.0498|5358.7998|5423.5498|5718.2002|5734.2002|5695.7998|5621.8999|5529.2998|5652.3501|5638.6001|5806.0498|5816.8501|5768.25|5839.1499|5801.3501|5327.0498|5302.5|5117.5|5069.75|5074.2998|5049.7002|5056.5|5157.9502|5070.6001|5067.6001|5268.5498|5255.1001|5368.8999|5497.6001|5488.1001|5666.8501|5712.2998|5777.2002|5704.4502|5699.1499|5669.5|5717.9502|5660.25|5598.6001|5603.5|5710.8501|5676.6001|5716.5|5789.75|5773.9502|5354.75|5588.5|5559.2998|5549.75|5446.3999|5421.7998|5486.1499|5467.2002|5331.7998|5207.1001|5070.25|5132.6001|5142.4502|5218.1499|5104.9502|5026.75|4986.2998|4791.7002|4872.1001|4900.8999|4987.0498|5023.25|5137.2002|5163.4502|5218.75|5138.0498|5217.75|5105.0498|5113|5101.3501|4998.3501|5051.9502|5116.25|5170.7002|5102.4502|4876.9502|4830.25|4670.4502|4540.8999|4481.6001|4491.6001|4374.2002|4404.0498|4553.6001|4541.6499|4455.3999|4575.7002|4859.1001|4811.5|4649.3501|4620.2002|4578.25|4525.1001|4517.0498|4582.3999|4689.4502|4644.6499|4539.3501|4495.5|4577.5|4665.6499|4773.1001|5002.7998|5028.3999|5027.1001|5049.6499|4900|4781.0498|4941.5498|4969.7002|4932.1499|4864.1001|4929.5498|4756.8501|4730.5498|4856.8999|4739.6499|4744.5498|4773.0498|4640|4507.25|4544.8999|4663.75|4604|4572.1001|4689.75|4597.25|4726.2998|||||||||||||||||||||||||||||||||||||||||||||||||
01062|17950|/indices/bank-nifty|INDICES:IN|17502.4492|18183.0996|18301|17890.8496|17469.25|17203|16934.8496|16470.8496|16157.0498|15301.6504|15130.3496|15270.9502|15168.4004|15770.7998|16049.25|15790.25|15503.4004|15068.3496|14807|14709.0996|15096.0996|15272.4502|14338.6504|14406.6504|15059.0996|14940.3496|14858.9004|15083.9004|14770|14709.2998|14857.5|13801|12773.0498|12738.5996|12838.8496|12514.75|12439.5498|12430.8496|12061.6504|11989.9502|11784.5498|10613|10471.4502|10205.7998|10064.75|9944|10101.2002|10876.25|10814.6504|10788.2002|11052.5996|11258.6504|11040.1504|11349.8496|11107.75|10780.5996|10630.5498|10412.0498|10841.5996|10669|10700.5498|10274.3496|9877.4502|9582.75|9883.9502|10175.0498|9980.5|8605.6504|8366.75|8860.1504|9420.1504|9660.2998|9863.0498|10352.9502|10829.75|11176.6504|11273.5996|11033.75|11210.75|11656.9004|12184.0498|12453.1504|12582.5|12516.0996|12188.2998|12364.7002|12317.4004|11334.75|10888.75|11021.4004|11048.4004|11173.3496|11555.4502|11453.0996|11401.2002|12024.4004|12256.7998|12245.9502|12580.8496|12509.4502|12583.3496|12582.6504|12427.7002|12265.75|12197.2002|12238|12053.4502|11411.0996|11256.4004|11306.0498|11401.2998|11125.2002|11419.4004|11288.4004|11244.7002|10043.5996|11321.2002|10797.0996|10006.5|9814.0498|9948.7002|10318.5498|10284.0498|10272.0498|10209.1504|10056.1504|10463.4004|10524.75|10303.6504|9892.7998|9619.1504|9813.6504|9110.4502|9252.5996|9157.2002|8995.25|9296.6504|9757.75|10029.4502|10248.5498|10060.7002|10180.9502|9845.4004|10125.75|10348.0498|9939.9502|10073.9004|10435.5498|10335.7002|10183.4502|9509.1504|9456.25|8813.8496|8329.9004|7888.25|7925.1499|7766.3501|8127.2002|8689.8496|8490.3496|8240.4502|8706|9270.3496|9648.6504|9323|9492.9502|8982.9004|8626.4502|9165.7998|9284.6504|9260.9004|9364.5996|9099.8496|8917.9502|9280.25|9920.7998|10150.2998|10758.4004|11021.7002|10941.2998|11232.1504|10774.0996|10340.4004|10502.4004|10627.5996|10715.0996|10339.9502|10524.3496|10838.1504|10677.2998|11406.8496|11482.1504|11490.5498|11614.4502|11348.1504|10661.1504|10591.2998|10658.2998|10364.3496|10169|10477.8496|10017.8496|10385.9004|10481.0996|10373.7998|10387.9004|11007.9004|11392.9004|11237.2002|11147.4502|10977.9004|11707.8496|11362.9004|12013.6504|12428.7998|12485.5|11955.5498|12139.9004|12324.4004|12414.7998|12163.3496|12067.4004|11489.5|11033.5996|10653.2998|10681.5996|10645.4502|10308.1504|10255.4004|9951.5498|9914.8496|9737.6504|9312.0996|9301.4004|9429.7002|9422.9502|9143.5|9083.6504|8806.6504|8969.2002|9402.0498|9239.7998|9603.5|9206|9266.1504|9492.2998|9440.3496|9066.7002|8986.75|9073.5|8826.9004|8453.4004
01063|17964|/indices/cnx-finance|INDICES:IN|7010.1001|7248.0498|7342.4502|7230.1499|7043.8501|6916.0498|6842.1001|6628.75|6483.75|6212.5|6193.4502|6270.7998|6216.2002|6386.2002|6524|6492.7998|6384.5|6329.5|6161.3999|6103.3999|6245.6499|6312.6001|5994.1001|6000.5|6171|6111.1499|6096.1001|6183.6499|5942.4502|5924.2002|6002.2998|5585.7998|5257.4502|5264.9502|5283.7002|5177.8999|5163.3501|5180.2998|4997.6001|4985.6499|4906.1499|4519.2002|4461.7998|4336.1001|4275.4502|4259.3999|4349.7002|4595.0498|4544.6001|4535.25|4621.7002|4687.3999|4595.4502|4716.2002|4664.7998|4544.25|4477.4502|4416.1001|4558.3501|4513.2002|4506.8999|4373.25|4236.5498|4122.6001|4239.8501|4340.8501|4280.7998|3715.55|3575.7|3860|4063.3|4103.2002|4250.2002|4398.7002|4555.3501|4663.8999|4726.9502|4607.2998|4674.25|4784.6001|4989.7002|5146.5498|5214.7998|5127|5017.1001|5070.1001|5010.7998|4652.7998|4499.8999|4544|4604.3999|4623.25|4752.2998|4682.0498|4659.3501|4902.5|4989.2002|5004.9502|5056.3501|5073.0498|5101.5|5112.6001|5109.3501|5055.6499|5045.2002|5080.2002|4992.7998|4710.25|4642.8999|4679.6001|4707.6499|4595.75|4682.2998|4631.8999|4623.2002|4263.7998|4678.4502|4534.1499|4241.3999|4156.4502|4181.1001|4323.3999|4274.2998|4256.7998|4191.1001|4118.4502|4263.1001|4258.0498|4157.5498|4005.3|3914.5|3975.8|3743.3999|3795.05|3753.3999|3695.3|3822.7|3970.1001|4077|4162.6499|4094.6499|4131.7002|4001.75|4098.75|4184.4502|4026.05|4087.8501|4241.4902|4241.1201|4195.5298|3938|3926.79|3721.23|3545.1799|3369.9399|3367.6699|3291.05|3403.9199|3645.03|3552.28|3476.8101|3647.6299|3821.75|3999.6599|3902.21|3901.3701|3778.73|3575.0701|3785.8899|3793.8|3814.8201|4010.6799||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01064|17961|/indices/cnx-psu-bank|INDICES:IN|3898.75|4109.4502|4168.7998|3984.75|3838.25|3745.25|3720.8999|3571.1001|3534.3|3353.95|3251.45|3335.8|3256.25|3590.3999|3547.5|3505.3501|3478.3999|3376.5|3350.1001|3412.5|3468.05|3531.75|3341.3|3391.6499|3760.1001|3651.05|3632.8501|3713.8501|3644.3|3632.6499|3525.2|3089|2921.6001|2933.8999|2880.1499|2780.6001|2732.7|2672.8|2430.1001|2393.2|2338.45|2136.1001|2094.75|2077.25|2070.8999|2086.3|2124.3999|2344.3501|2374|2371.2|2482.1499|2494.25|2412.6001|2458.05|2480.1001|2401.8|2384.2|2308.2|2406.3999|2232.55|2247.6499|2175.8501|2152.1001|2117.6001|2140.8501|2199.3501|2092.3|1914.8|1908.8|1966.7|2097.2|2173.25|2204.8|2408.8|2521.95|2595.8999|2602.05|2663.1499|2753.3501|2922.1499|2999.3|3023.8501|3128.1001|3255.1499|3178.8|3219.8|3282.8999|3016.3999|2908.25|3018.7|2963.1001|3031.7|3203.55|3128.1499|3101.7|3324.05|3327.45|3427.6499|3608.7|3635.7|3732.8|3760.75|3640.45|3554.55|3496|3446.8|3323.95|3153.75|3095|3180|3194.8|3065.8|3229.5|3278.2|3249.8501|3178.1499|3258.8999|2927.75|2740|2695|2676.6499|2805.1001|2788.3999|2794.3501|2865.55|2857.55|3167.8999|3269.3999|3260.45|3158.1499|3074.25|3190.6499|2941.8501|3005.25|2912.45|2821.95|2867.3|3100.8501|3239.5|3449.3|3353.2|3390.5|3278.1499|3382.3|3511.95|3386.25|3344.8|3511.55|3469.6499|3387.95|3183|3118.8|2863.8501|2686.5|2589.8|2566.95|2593.8501|2795.8501|3016.6001|2939.5|2822.5|2924|3114.7|3156.95|3060.6499|3148.5|2993.3501|2954.95|3171.5|3134.6001|3101.25|3183.3501|3137.5|3084.6001|3295.3999|3556.8999|3591.75|3818.75|3972.55|3888.6499|3946.6499|3782.95|3639.3501|3693.3|3806.3|3780.25|3703.25|3807.2|4095.6001|4015.2|4360.7998|4401.6499|4428.1499|4407.1001|4320.7998|4122|4070.2|4116.1499|4069.75|3955.1499|4066.05|3851.75|4028.7|||||||||||||||||||||||||||||||||||||||||||||||||
01065|17963|/indices/cnx-service-sector|INDICES:IN|10053.9502|10327.9004|10744.4502|10664.4004|10459.4502|10350.7002|10309.7998|9883.0498|9709.4004|9552.9004|9543.8496|9667.8496|9559.5498|9659.7002|9829.0996|9675.6504|9554.7002|9456.4004|9295.1504|9228.5996|9330.2998|9326.2002|8979.4004|9035.0498|9175.9502|9028.0996|9000.25|9039.7002|8715.1504|8695.4502|8718.2998|8302.75|7958.4502|8058.1001|8151.1001|8025.5498|8009.5498|8049.7998|7819.2002|7787.7002|7795.5|7583.7998|7492.75|7389.5|7303.3999|7251.8501|7377.4502|7676.7998|7621.0498|7567.4502|7600.8501|7639|7515.2002|7555.6499|7492.4502|7321.4502|7287.4502|7270|7442.75|7341.2998|7363.3501|7223.3501|6959.75|6775.3501|6906.75|6949.8999|6920.6499|6367.1499|6183.4502|6381.5498|6617.75|6655|6799.1499|6959.1001|6960.8501|6840.6001|6864.75|6676.0498|6734.2998|6856.7002|7101.5498|7243.4502|7261.3999|7228.2002|7136.2998|7086.4502|7039.2998|6681.3999|6680.5|6775.6001|6854.0498|6882.5|7061.6499|6993.2002|6971.1001|7140.5|7191.3999|7213.3999|7279.9502|7326.9502|7337.25|7195.7002|7095.3999|7036.7998|6959.9502|7010.2002|7022|6735.7998|6638.4502|6665.2002|6704.2998|6577.8501|6654.1499|6621.7002|6638.7998|6046.0498|6730.9502|6599.3501|6295.1499|6147.6499|6166|6305.6499|6219.75|6188.3501|6096.7998|5991.1001|6198.25|6244.6499|6279.3999|6070.6001|5989.2998|6052.75|5740.2002|5825.5|5728.2002|5679.25|5837.3501|6067|6112.7998|6198.2002|6228.3501|6431.75|6241.6001|6355|6486.2002|6361.5498|6436.7998|6604.0498|6513.7998|6464.5|6153.2998|6078|5837.1499|5747.2998|5566.5|5576.5498|5440.6001|5600.7002|5847.3999|5682.1001|5564.7002|5825.6499|6126.8999|6229.75|6090.3999|6052.6499|5790.9502|5641.25|5725.6001|5780.3999|5762.1001|5824.4502|5715.3501|5606.1499|5726.6499|6031.5498|6283.1499|6656.2002|6746.0498|6709.5498|6897.2002|6624.7002|6317.5498|6489.25|6597.9502|6564.6499|6415.6499|6514.8501|6614|6571.5|6939.5498|6935.3999|7059.3501|7147.6499|6920.1499|6513.25|6544.6499|6602.6499|6459.1499|6401.7998|6523.4502|6323.4502|6530.75|||||||||||||||||||||||||||||||||||||||||||||||||
01066|17959|/indices/cnx-pharma|INDICES:IN|10355.7998|11014.5498|11129.0996|11032.3496|11046.1504|11146.5|10809.8496|10491.2002|10217.9502|10053.7002|10171.9502|10532.0996|10227.3496|10270.2998|10125.0996|10059.4502|9971.9004|9395.7998|9090.6504|8997.1504|9108.3496|8811.8496|8686.5996|8578.8496|8403.7998|8027.4502|7961.9502|7671.8999|7534.6001|7411.3999|7357.4502|7682.3501|7993.1499|7993.9502|7909.1001|7856.0498|7763.0498|7588.6001|7523.1499|7733.9502|7607.8999|7844.1499|7885.8501|7731.6499|7681.2998|7693|7619.25|7753.3999|7747.8501|7666.4502|7569.5498|7578.3999|7301.8501|7266.8999|7322.1499|7205.25|7262|7443.1001|7394.7002|7387.5498|7424.3999|7536.8999|7471.0498|7328.1499|7143.5498|7073.8999|7128.5498|6836.1499|6508.25|6449.6499|6937.5498|6729.3501|7006.3501|7101.7002|7205.0498|6944.8501|6752.2002|6432.9502|6536.6001|6586.8501|6655.5498|6638|6640.7998|6612|6547.2998|6476.1001|6337.3999|6173.5498|6103.2998|5965.4502|5908.9502|5942.8999|5960.3501|5769.5498|5715.2998|5857.2002|5835.2998|5816.1499|5902.25|5846.2998|5942.5|6046.2998|6009.7002|5974.5498|5922.4502|5879.9502|5812.9502|5682.9502|5591.3999|5643.8501|5736.5|5544.9502|5517.5498|5556.8501|5536.1499|5274.5|5481.3999|5482.7998|5622.25|5547.5|5556.3999|5504|5477.8999|5482.25|5298.2998|5222.2002|5248.5498|5211.6001|5209.9502|5043.7998|4932.2998|4903.7002|4901.4502|4964.3999|4960.1499|4973.2002|4961.5|5106.1001|5085.3999|5093.5498|4942.25|4980.25|4827|4773.8999|4786.6499|4808.7998|4763.9502|4764.6001|4790.7002|4822.2002|4798.0498|4765.6499|4688.6001|4639.7002|4542.7002|4507.5498|4504.8999|4537.5498|4577.25|4625.0498|4492.7998|4552.9502|4621.25|4687.9502|4581.4502|4493.6001|4484.2002|4440.25|4422.6499|4452.1001|4466.1001|4521.5|4420.3501|4374.1499|4366.9502|4521.2002|4633|4811.2002|4773.2002|4778.5|4787.2002|4697.6001|4598.3999|4741.1499|4754.8501|4647.2002|4520.7002|4551.0498|4500.8501|4488.7998|4567.2998|4526.6001|4555.25|4552.1499|4422.3501|4336.3501|4307.2998|4345.2002|4317.7998|4274.25|4432.3501|4354.7002|4557.1001|||||||||||||||||||||||||||||||||||||||||||||||||
01067|17954|/indices/cnx-infrastructure|INDICES:IN|2858.1001|2980.1001|3180.7|3212.25|3216.1499|3196.75|3234.95|3149|3040.8|2937.8501|2962.1001|3001.1499|2980.6499|3091.2|3209.1499|3125.1001|3078.6499|3089.1499|3019|3063.3|3111.6499|3217.1001|3108.8999|3115.3501|3306.6001|3236.45|3207.8|3261|3211.95|3098.55|2951.05|2677.45|2564.3|2578.3501|2665.55|2618.55|2592|2589.3501|2472.3999|2469.3|2437.05|2284.05|2273.05|2228.1499|2215.45|2195.8501|2212.75|2307.6001|2303.55|2303|2374.6499|2457|2396.6499|2399.8999|2426.7|2338.3|2306.8|2261.8|2330.1499|2278.05|2305.55|2240.5|2158.25|2113.2|2157.05|2141.95|2073.2|1884|1829.8|1896.6|2026.45|1992.5|2085.8501|2220.8999|2327.05|2235.8501|2245.55|2151.8999|2219.3999|2221.2|2304|2333.2|2323.1499|2410.3|2458.8999|2390.7|2336.95|2191.6001|2154.95|2165.3|2167.6499|2183.5|2350.1001|2269.55|2286.2|2343.3501|2349.3999|2437.75|2531.1499|2567.75|2541.45|2543.45|2579.75|2529.6001|2533.25|2568.2|2607.1001|2503.3501|2468.3501|2491.95|2503.6499|2468.5|2517.75|2507|2492.8|2335.05|2482.1001|2365.45|2252.05|2208.3|2218.05|2308.95|2347.8999|2330.3501|2301.5|2272.6001|2381.3|2421.05|2415.1001|2316.8999|2268.95|2270.3501|2099.7|2136.1499|2104.7|2117.6499|2184.6001|2251.75|2323.1499|2454.3501|2457.95|2506.2|2437.5|2474.1001|2548.8999|2469.25|2539.1499|2626.8999|2553.7|2564.8999|2471.8999|2454.8|2320.6001|2151.6001|2105.75|2110.7|2045.7|2153.75|2341.8|2371.3999|2286.45|2388.8999|2615.3501|2633.45|2536.95|2548.1499|2538.8999|2505.5|2568.45|2579.3|2694.5|2738.8|2699|2660.3501|2664.95|2752.3999|2840.6001|3020.2|3057.25|3048.8501|3083.8|2996.6001|2904.8|2967.5|2975.1499|2914|2859.5|2856.1499|2881.1499|2875.6499|3009.5|3088.3999|3074.1001|3085.05|2987.8999|2818.6001|2799.8501|2836.75|2801.95|2771.3|2886.3|2766.6001|2951.1499|2992.55|3094.1499|3168.2|3309.05|3364.05|3337.3|3310.05|3272.5|3273.8|3203.7|3454.5|3580.45|3626.1001|3567.8501|3605.5|3662.7|3750.3|3684.25|3613.25|3556.6001|3454.6499|3364.75|3396.7|3428.8501|3442.55|3449.25|3427.8501|3474|||||||||||||||||||||
01068|17955|/indices/cnx-it|INDICES:IN|10690.8496|10869.25|11506.5498|11659.7002|11444.6504|11388.7998|11306.2002|10684.5996|10605.0996|10716.7002|10985.75|11129.8496|11034.4502|10796.4502|10885|10636.7002|10514.5|10346.25|10311.2002|10160.2002|10141.1504|9892.4004|9744.2998|9753.0996|9769.1504|9497.2002|9449|8926.2998|8820.7998|8877.75|8609.9502|8946.5498|8905.3496|9198.5996|9236.2998|9240.5|9081.2002|9184.3496|9159.9502|9051.2002|9395.9004|9966|10041.6504|9841.2002|9605.7998|9522.4502|9771.5498|9872.2002|9831.5498|9507.8496|9431.7002|9372.2998|8961.8496|8837.5498|8804.9004|8679.0996|8745.2998|8845.3496|8705.9502|8760.7998|8647.9502|8733|8359.1504|8133.3999|8116.4502|8005.1001|8152.8999|8172|7893.8501|7549.1001|7724.9502|7687|7633.8999|7468.25|7122.3501|6594.8999|6404.6499|6246.3999|6259.5|6316.3501|6417.9502|6298.6499|6314.1499|6264.8501|6238.8501|5936.3999|5964.4502|6177.4502|6321.6499|7018.4502|7072.1001|7085.1499|7131.9502|7062.6001|7026.2002|6808|6766.75|6720.0498|6732.0498|6707.2998|6716.8501|6057.4502|6009.1001|5952.75|5845.5498|5887.4502|5994.6001|6117.7002|5959.2002|5989.2998|6099.8501|6003.8501|6011.7002|6019.0498|5981.2002|5660.8501|6262.1499|6310|6311.2002|6031.9502|6058|5994.1001|5876.25|5684.0498|5569.1499|5460.7002|5531.25|5678.1001|5993.6001|5965.2002|5966.2002|5912.3501|5802.8501|5868.8999|5766.7998|5763.7002|5816.3501|5938.8999|5653.5|5694.9502|5760.1001|6493.25|6331.0498|6351.6499|6450.7002|6438.7002|6474.5|6626.2998|6408.5|6291.4502|6080.1001|5903.2998|5857.3999|5830.4502|6104.7002|6051.8501|5967.8999|6054.6001|6064.9502|5803.4502|5739|5978.7998|5937.8999|6102.1001|6002.2002|5852.1001|5615.5|5478.1001|5278.5|5333.3501|5139.9502|5204.1499|5160.7002|5035.2002|5011.1001|5362.25|5770.2998|6264.75|6286.5|6314.6001|6660.3501|6428.7002|6050|6336.8501|6519.8999|6481.2002|6402.7998|6527.3501|6554.8501|6484.8501|6680.6499|6619.1001|6824.0498|7130.25|6857.2002|6489.6499|6536.2998|6692.7002|6628.0498|6599.75|6724.3999|6624.0498|6824.2002|7005.8999|7049.7998|7043.6499|7311.2998|7339.75|7136.9502|6744.2998|6799.6499|6602.9502|6514.7002|6482.7998|6644.7002|6637.7002|6554.3999|6614.3501|6672.0498|6643.3999|6532.1499|6488.2002|6308.6001|6125.6001|5908.7002|5984.3999|6035.1001|6057.0498|6056.6499|6045.6001|6020.6001|5936.5498|5832.1499|5800.3999|5908.0498|5778.8501|5658.8501|5679.1001|5446.7998|5554|5772.8999|5712.25|5899.3501|5976.6001|5905.1499|5871.9502|5842.2998|6085.1499|5906.5|5843.4502|5797.9502|5724.7998
01069|17965|/indices/cnx-commodities|INDICES:IN|2526.3501|2632.5|2779.1001|2767.75|2781.8|2796.5|2854.25|2771.6499|2740.7|2664.55|2729.2|2781.1499|2753.1001|2841.8999|2973.6499|2928.05|2884|2924.55|2852.3|2846.3|2881.25|2944.3999|2870|2876.95|2994.6499|2974|2980|3014.7|2867.55|2831.8999|2732.8999|2476.7|2382.8|2372.1499|2444.3501|2417.25|2407.55|2384|2244.2|2240.6499|2214.6001|2100|2094.8501|2101.1499|2093.3|2064.75|2104.75|2196.8999|2194.8|2195.7|2221.25|2269.5|2216.3|2235.75|2245.8999|2184.8501|2164.8501|2160.6001|2221.6499|2176.05|2188.75|2149|2125.2|2063.6001|2112.05|2061.6001|2034.9|1896.1|1841.8|1865.2|1923.2|1848.7|1898.35|2051.7|2114.75|2094.5|2103.95|2042.45|2066.1001|2096.45|2190.2|2225|2225.75|2260.6001|2289.75|2240.5|2243.45|2160.7|2134.1499|2148.3999|2148.05|2163.25|2301.2|2263.8501|2287.1001|2397.05|2394.6499|2435.05|2520.05|2527.25|2504.75|2509.95|2510.55|2475.2|2453.8501|2426.05|2446.05|2347.95|2327.1499|2359.5|2419.8501|2405.3501|2442.55|2461.5|2469.1499|2324.55|2456.45|2410.7|2333|2271.6499|2290.3999|2392.45|2393.8501|2375.45|2324.75|2276.7|2342.1499|2380|2394.6001|2295|2266.8999|2250.7|2143.8999|2176.8501|2156.3|2163.95|2216.7|2293.25|2343.55|2395.7|2371.95|2461.5|2379.3999|2452.7|2526.05|2442.3999|2507.3|2605.01|2633.3101|2565.3101|2428.0801|2391.77|2288.53|2165.73|2121.6399|2113.8501|2096.8601|2157.3301|2280.74|2234.49|2183.25|2282.8201|2439.49|2478.1899|2389.4299|2362.72|2374.01|2264.8401|2336.1699|2379.3999|2407.49|2523.5901||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01070|17957|/indices/cnx-metal|INDICES:IN|2466.3501|2623.55|2761.1001|2756.75|2774.1001|2780.6001|2839.8999|2790.5|2714.3501|2670.8501|2736.3999|2830|2820.75|2986.8501|3137.05|3083.55|3049.8|3207.6499|3133.8501|3138.2|3220.75|3313.5|3104.05|3125.8501|3269.95|3260.8|3236.05|3280.45|3089.95|3051.05|2809.8|2564|2456.55|2459.75|2586|2491.6499|2494.7|2437.45|2292.45|2237.75|2194.25|2146.6499|2132.6499|2208.05|2209.5|2169.2|2237.3999|2380.25|2346.25|2381.55|2402.8|2436.5|2376.1001|2387.45|2345.8501|2260.45|2255.25|2237|2292.8501|2185.5|2218.6001|2120.8999|2136.55|2035.65|2100.2|2048.1499|2028.05|1928.4|1841.65|1690.75|1735.3|1598.7|1621.4|1754.95|1868.55|1894.05|1907.5|1873|1907.2|1965.85|2134.6001|2148.1499|2156.95|2169.3501|2225.6499|2169.7|2186.95|2114.95|2135.3501|2172.55|2168.95|2198.6001|2353.7|2314.8501|2338.45|2497.3|2581.75|2643.8|2746.6499|2703.5|2797.75|2852.2|2886.3501|2870.3501|2753.8|2698.75|2712.45|2585.55|2535.75|2582.1001|2644|2619.25|2662.3501|2710.8501|2736.95|2466.6001|2729.75|2703.8501|2566.2|2487.95|2533.1001|2713.2|2737.3|2735.6499|2682.1001|2638|2760.3501|2828.3|2856.5|2709.8|2719.8501|2725.25|2594.6001|2644.8|2610.8999|2616.3999|2682.95|2813.8|2892.75|2916|2872.3501|3033.95|2926.25|2984.95|3074.8|2902.6499|3071.1499|3180.8999|3273.2|3158.05|2982.1001|2918.75|2831.3|2549.95|2439.25|2446.3501|2462.5|2571.2|2709.6001|2653.1001|2599.3|2728.5|2967.6001|3052.8501|2925.95|2909.75|2876.3501|2726.6001|2921.3899|3056.74|3161.1201|3321.3401|2972.5701|3083.8899|3141.73|3264.2|3578.49|3793.0601|3824.4399|3795.8999||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01071|17962|/indices/cnx-realty|INDICES:IN|187.1|205|214.5|204.6|208.6|210.75|200.15|184.55|185.15|179.8|198.65|200.05|200.6|217.1|224.85|220.65|219.85|229.6|225.9|234.5|236.7|243.35|240|238.8|263.3|253.15|246.3|253.6|244|229.85|210.55|182.1|173.6|177.25|188.15|186.35|191.2|184.55|175.5|171.85|171.8|152.3|152.9|151.8|152.55|147.8|149.85|166.95|169.3|171.85|182.25|181.8|170.8|172.2|171.85|168.35|167.6|162.15|168.6|163.5|169.2|168.65|157.6|148.5|153|162.1|157.4|142.95|142.85|153.1|157.65|145.95|152.7|179.9|182.55|185.65|185.95|181.1|187.5|197.6|209.9|212.85|223.85|238.15|239.35|238|238.15|225.15|216.55|220.95|216.85|221.65|261.45|239.35|245.75|263.35|256.05|281.8|286.15|271.85|285.35|285.85|278.05|273.9|272.35|271.65|266.05|246.25|241|248.4|237.2|228.3|236.95|239.25|239.35|242.75|235.55|217.9|201.7|197.55|196.65|211.1|215.35|215.8|208.85|206.9|221.1|226.95|222.75|215.35|206.4|211.4|196.65|202.95|201.65|199.3|202.85|214.55|217.3|234.85|234.85|238.45|227.2|233.85|240.95|232.9|244.35|257.55|248.2|241.65|221.85|229.9|209.35|184.65|179.85|183|181.75|192.8|208.15|206.45|199.65|210.35|242.35|252.55|240.15|239.25|232.55|220.35|224.1|225.95|227.6|228.05|214.65|212.05|215.55|229.05|243.15|271.25|287|277.9|277|260.25|251.85|277.5|279|275.35|259.2|270.4|274|271.5|286.6|305.6|317.3|318.9|293.6|268.3|271.7|267.25|260.55|250.45|270.4|261.45|280.65|292.9|320.5|324.3|352.5|363.05|361.05|361.1|353.95|344.7|320.6|415.05|459.85|475.05|471.5|496.95|503.4|507.35|486.05|469.2|469.4|456.3|429.15|439.95|472.5|454.2|445.45|440.65|448.8|||||||||||||||||||||
01072|17952|/indices/cnx-energy|INDICES:IN|8277.9004|8509|9132.4502|9278.2998|9341.2998|9326|9573|9226.2998|9213.25|9069.5498|9077.5498|9129.0996|9049.25|9370.3496|9733.25|9653|9422.0996|9516.5498|9213|9223.75|9257.75|9532|9430.0498|9424.25|9819.9502|9726.9004|9834.4004|9947.9502|9711.9004|9617.5996|9677.5|8715.6504|8286.0498|8256.9502|8383.75|8369.2002|8341.8496|8245.25|7924.9502|7907.5498|7909.0498|7399.7998|7388.75|7423.5498|7398.6001|7363.8999|7435.2998|7685.9502|7731|7539.6499|7644.6499|7895.2998|7584.2002|7734.5|7747.2998|7632.0498|7593.5498|7585.0498|7805.0498|7862.2002|7839.8501|7717.75|7511.5|7432.8999|7605.5|7631.5|7650.8999|7223.0498|6827.5498|7010.8501|7367.3999|7274.3999|7430.6001|7979.8501|7920.3999|7691.25|7807.25|7387.8501|7456.7998|7512.1001|7644.75|7819.8501|7708.5|7885.1499|7962.5|7803.7998|7799.5498|7561.9502|7457.2002|7515.0498|7449|7575.25|7980.7998|7786.9502|7763.2002|8040.8999|7978.75|8123.75|8450.0996|8582.1504|8072.7998|8047.7002|7897.0498|7704.2998|7747|7771.2002|7707.0498|7488.2002|7467.6499|7554.7002|7653.4502|7699.4502|7779.3999|7838.9502|7888.7998|7788.9502|7939.5498|7961.75|7749.6001|7573.25|7580.2002|7744.3999|7766.9502|7593.7002|7348.4502|7235.0498|7401.5|7423.5498|7489.4502|7278.4502|7163.2998|7167.3999|6816.3501|6866.1001|6837.6001|6830.5498|6992.7998|7236.3999|7360|7439.0498|7406.5498|7503.1499|7273.7002|7485|7712.1001|7651.2002|7809.6001|8130.0498|8073.3999|8009.7998|7736.4502|7573|7155.2002|7038.6001|6937.7998|6942.4502|6962.6499|7048.25|7383.2998|7281.2998|7195.2002|7462.75|8018.5498|8100.9502|7985.5498|7772.3501|7708.1001|7471|7354.1001|7488.6499|7607.9502|7563.3501|7418.9502|7301.8999|7454.1499|7707.5|7910.3501|8164.8999|8420.9502|8382.2998|8355.1504|8440.5498|8051.4502|8330.6504|8629.4004|8650.1504|8365.25|8466.3496|8857.75|8890.2998|9138.1504|9158.0996|9135.2002|9285.0498|9148.25|8850.5996|8899.1504|8757.7002|8652.0996|8583.0498|8483.6504|8325.8496|8580.0996|||||||||||||||||||||||||||||||||||||||||||||||||
01073|956738|/indices/kospi-200-consumer-discretionary|INDICES:KR|1774.99|1829.5|1849.04|1841.1|1826.72|1816.99|1752.0601|1845.9|1815.13|1815.24|1896.84|1911.79|1957.33|1990.33|2058.8899|2083.77|2120.8201|2115.0801|2119.79|2113.1201|2089.6599|2061.0801|2043.49|2038.58|2051.76|2007.38|2015.77|2043.8|2038.97|2070.27|2076.6499|2034.13|2015.11|2040.22|2078.7|2102.05|2106.6101|2137.8799|2072.3|2030.9|2012.02|2079.3401|2039.4|2009.58|2029.78|2014.35|1970.6|1988.1801|1992.66|1968.14|1963.3101|2004.3101|1965.24|2004.37|2036.03|2123.6599|2132.8201|2087.76|2113.24|2129.1799|2123.2|2125.8|2067.3999|2083.6499|2107.26|2122.53|2087.1101|2036.3|1957.54|1921.51|1929.04|1926.17|1969.8|1931.65|1885.62|1891.48|1895.41|1828.48|1853.42|1868.21|1927.5|1941.35|1900.62|1818.04|1826.67|1851.76|1793.16|1778.34|1872.98|1880.72|1986.6899|1962.35|1942.75|1966.8199|1960.3199|1925.39|1918.6|1882.95|1801.33|1817.51|1859.04|1874.72|1886.1801|1957.62|1961.59|1987.51|1972.9|1906.76|1855.64|1848.76|1814.83|1873.28|1919.7|2009.62|2036.79|2108.0701|2117.49|2126.95|2076.03|2033.05|2104.21|2104.99|2134.6899|2060.3|2026.65|1961.96|1947.6801|1945.67|2012.6801|1987.63|2078.1699|2029.72|2008.3199|2035.14|2014.01|2003.73|2138.0601|2204.29|2148.4099|2176.01|2178.6299|2127.0701|2068.47|2062.28|2043.15|2021.15|1995.49|2053.0801|2048.5|2008.14|2019.74|2082.96|2060.1599|2004.67|1982.24|1975.37|1913.5|1958.88|2057.6899|1999.35|1984.65|2064.8301|2085.0801|2123.2|2158.8799|2109.3|1978.51|1920|1935.13|1979.9|1964.71|1949.75|1998.12|1833.35|1921.02|1885.9|2059.23|2361.3401|2361.8201|2327.75|2378.5701|2265.01|2202.5601|2191.53|2203.48|2262.3601|2145.6499|2144.25|2133.9399|2228.3||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01074|955836|/indices/kospi-200-consumer-staples|INDICES:KR|1142.23|1156.16|1198.47|1188.23|1156.77|1176.53|1195.03|1190.35|1187.87|1178.1899|1207.6|1232.55|1225.35|1189.62|1190.91|1186.88|1177.53|1167.05|1150.24|1145.11|1081.71|1076.66|1072.6899|1067.9399|1054.49|1048.45|1031.75|1032.13|1029.48|1031.37|1058.72|1036.99|1031.25|1013.15|1012.54|1020.56|990.14|993.37|998.99|999.07|994.62|999.84|985.88|987.37|989.55|974.17|960.1|976.57|1001.7|991.98|993.92|996.43|978|972.57|975.46|980.34|970.31|962.16|966.47|992.44|976.62|967.92|976.14|990.1|980.32|976.71|970.47|964.36|937.36|932.39|967.5|978.61|985.96|983.23|963.06|955.96|940.83|898.71|933.59|968.92|963.32|999.62|1023.02|1029.3199|1028.73|1030.87|1017.47|981.38|958.48|990.4|973.54|970.83|1004.48|1002.78|975.37|975.14|962.79|976.14|978.52|994.2|1000.63|985.14|969.48|958.09|961.09|943.3|947.01|949.89|970.88|963.81|960.67|957.47|936.62|940.29|931.81|932.49|920.89|887.24|876.39|875.24|882.82|875.36|854.71|830.82|825.73|825.66|828.8|821.74|819.83|804.77|809.13|791.81|777.1|768.93|770.04|773.38|809.49|801.77|796.91|794.42|799.11|805.25|812.92|806.91|794.3|788.76|803.54|794.23|785.94|791.58|810.38|813.99|802.24|808.63|822.58|830.96|822.36|844.87|836.19|828.38|813.88|815.15|811.16|822.62|837.46|825.81|794.98|764.79|781.27|785.59|787.19|785.33|772.78|780.38|778.98|719.63|813.04|836.47|829.1|819.76|833.74|822.86|804.77|798.97|808.27|815|814.92|809.02|813.51|818.57||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01075|955837|/indices/kospi-200-energy---chemicals|INDICES:KR|769.41|774.66|793.52|819.27|810.26|781.49|744.48|773.04|762.97|794.82|820.52|842.17|907.05|926.29|930.48|915.72|938.02|934.05|949.2|957.07|982.25|973.71|964.43|965.75|990.63|985.04|982.26|969.5|956.47|959.79|972.57|946.5|954.13|982.61|992.98|1003.98|999.57|999.7|980.57|967.01|986.5|1019.66|1017.03|1016.7|1004.27|981.09|1010.09|1032.3101|1034.21|1040.3199|1071.22|1076.52|1062.85|1059.64|1080.15|1083.97|1085.17|1059.92|1085.97|1103.27|1126.1|1135.24|1085.72|1085|1114.98|1115.1801|1090.21|1049.9301|1029.33|1007.62|1036.76|1028.28|1041.4399|1016.28|983.38|948.82|947.33|907.66|910.36|997.54|1026.6|1013.27|1018.05|1032.38|1028.86|998.21|983.25|963.96|995.64|1006.02|1074.37|1073.4399|1096.67|1119.59|1142.86|1159.83|1129.04|1121.26|1139.78|1154.15|1165.73|1197.99|1229.03|1200.6|1197.61|1173.08|1136.5601|1114.84|1097.4|1089.67|1125.52|1097.54|1099.29|1127.01|1145.3101|1193.24|1190.24|1203.1801|1186.35|1161.71|1164.48|1181.16|1183.0699|1166.34|1120.24|1058.79|1094.27|1061.86|1102.14|1055.89|1069.27|1050.26|994.52|1056.47|1037.6|1041.0601|1094.0699|1100.08|1138.76|1190.26|1230.22|1221.39|1256.8101|1274.95|1313.98|1340.17|1377.96|1421.51|1426.5601|1415.6899|1323.48|1316.9301|1233.2|1181.49|1154.91|1152.1899|1122.14|1171.97|1249.4301|1192.39|1168.89|1250.0699|1253.1801|1255.9399|1245.39|1180.64|1141.72|990.96|1076.86|1186.54|1238.61|1229.42|1356.4|1176.8|1244.8|1309.52|1479.73|1734.1|1709.63|1722.0699|1736.52|1655.61|1631.53|1683.13|1697.24|1765.96|1671.14|1713.85|1695.24|1700.89||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01076|955838|/indices/kospi-200-financials|INDICES:KR|742.16|744.31|766.15|777.54|772.05|774.11|786.21|760.3|735.55|744.98|754.13|747.75|773.11|784.55|800.2|800.94|787.25|782.74|780.64|777.46|738.52|715.36|710.99|707.36|705.65|697.58|697.42|705.26|697.65|699.33|712.15|691.17|682.79|688.18|693.76|708.14|701.11|701.75|688.3|682.94|685.64|705.94|705.48|693.96|681.67|689.13|697.94|705.39|711.07|721.57|732.4|741.32|709.31|701.55|708.31|713.26|712.99|698.28|714.46|738.56|739.94|725.78|708.55|710.39|714.99|712.63|695.72|677.17|647.86|656.17|681.13|681.87|680.88|672.25|662.97|657.43|650.32|636.15|649.55|663.43|685.9|704.11|693.77|676.13|665.68|665.17|669.79|664.51|670.36|673.49|685.86|677.34|702.16|723.22|720.57|707.66|696.72|695.38|709.86|705.36|679.05|680.68|685.52|676.32|672.01|636.62|630.41|617.58|618.46|620.45|631.97|648.35|654.45|659.8|657|679.43|677.57|702.7|657.9|645.34|656.13|661.83|670.44|633.92|627.13|601.86|627.64|644.56|670.36|647.99|661.75|668.34|642.92|644.42|640.16|639.18|692.21|686.66|697|707.36|716.51|734.19|741.07|753.6|720.42|705.95|722.26|717.16|730.43|737.47|713.29|701.58|643.86|629.43|634.72|640.59|621.11|643.16|667.75|657.89|633.49|654.29|658.88|694.05|692.05|669.68|684.93|627.26|603.3|610.54|627.53|672.37|695.94|680.27|698.13|661.26|782.41|847.25|826.45|820.18|838.94|814.32|782.93|783.57|806.34|793.17|791.86|799.09|822.2|868.16||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01077|956740|/indices/kospi-200-heavy-industries|INDICES:KR|354.8|359.79|362.44|373.05|384.72|379.25|362.09|359.58|362.7|368.96|377.04|383.91|407.25|407.7|409.95|415.64|405.87|406.88|403.42|402.45|407.92|414.15|404.98|404.38|418.72|414.17|421.13|428.14|423.8|433.31|430.56|425.28|422.05|429.87|449.28|464.46|474.25|472.36|459.58|453.02|456.11|471.09|480.17|485.91|475.7|470.16|483.23|492.61|492.92|497.78|498.51|503.04|485.77|481.52|494.35|522.35|522.08|511.19|512.23|512.23|538.46|544.8|526.49|524.35|533.6|526.05|510.64|490.62|482.33|475.86|481.29|472.65|473.71|467.41|445.26|441.76|426.82|414.69|425.74|438.78|442.4|431.72|429.04|440.46|437.08|434.25|421.15|400.82|415.19|435.03|475.58|472.16|490.77|507.16|509.19|511.72|499.73|496.01|511.68|509.91|523.83|529.46|539.73|531.9|531.78|508.03|496.81|478.87|474.25|474.2|497.77|496.78|502.92|511.21|519.43|548.4|544.91|559.74|536.01|524.83|531.66|543.85|550.49|542.04|513.4|492.72|516.1|520.34|552.22|532.32|550.6|544.12|514.79|533.79|519.82|515.14|559.69|601.11|579.23|600.95|588.17|605.44|623.92|644.23|657.69|639.42|627.39|618.64|638.21|603.56|577.79|584.4|543.74|510.74|503.4|500.64|491.76|521.69|557.54|515.39|506.21|532.56|533.01|557.04|542.82|529.39|536.76|475.58|465.63|501.66|540.12|566.59|605.67|550.06|567.08|554.56|641.21|751.6|759.35|798.43|812.14|798.16|778.33|776.87|790.75|792.95|748.8|780.36|785.34|805.2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01078|956741|/indices/kospi-200-steels---materials|INDICES:KR|882.06|891.62|903.8|921.17|920.26|919.64|889.23|916.25|918.46|890.1|907.59|923.13|967.38|995.92|988.67|979.12|991.39|999.45|988.62|976.06|975.09|928.7|929.67|922.75|919.27|896.9|885.21|876.25|868.42|878.99|868.74|852.2|841.49|844|838.98|869.14|863|858.01|849.92|833.04|831.15|831.04|841.61|882.42|855.53|829.01|840.12|859.48|854.69|850.9|875.29|880.44|853.78|853.04|860|853.84|859.35|860.53|885.44|897.5|901.96|882.29|871.57|877|899.84|908.68|894.64|857.83|841.35|815.67|835.35|830.54|834.71|818.6|802.03|774.09|763.96|758.47|762.49|827.21|845.71|863.86|865.04|858.7|866.4|829.96|791.76|773.73|820.19|818.93|872.75|870.07|888.28|901.35|910.76|920.71|898.79|894.45|901.45|917.9|924.11|935.64|951.4|938.32|936.66|932.92|906.38|898.78|881.3|879.65|907.2|916.03|931.88|960.45|978.89|1021.87|1000.3|1026|974.94|947.06|950.11|954.08|955.59|919.3|899.24|872.6|893.74|887.6|919.99|887.79|907.74|906.89|854.24|873.86|861.63|866.59|932.06|964.81|959.72|1013.96|1002.2|1001.29|1004.3|1012.75|1045.23|1064.5|1101.88|1089.65|1070.84|1073.8|1043.42|1050.62|979.96|932.02|914.88|919.83|903.97|939.65|992.2|934.38|919.54|978.95|964.53|972.82|943.34|913.13|939.42|847.51|903.55|976.9|1098.23|1096.1|1078.99|1057.71|1090.1801|1013.1|1160.12|1280.27|1269.76|1247.5|1246.77|1211.63|1165.13|1149.73|1135.99|1144.51|1150.38|1166.92|1183.15|1216.49||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01079|955835|/indices/kospi-200-constructions---machinery|INDICES:KR|304.21|305.24|326.69|339.25|336.98|348.79|349.3|337.52|347.47|347.15|359.87|367.81|384.81|383.94|386.51|387.2|373.32|371.98|383.35|383.02|400.02|390.32|386.6|387.51|386.26|372.35|366.9|365.67|371.52|380.1|386.51|378.02|380.84|384.78|384.96|392.41|388.49|389.77|377.47|375.37|377.14|393.52|399.13|384.96|374.2|367.81|366.16|374.39|373.37|362.11|370.68|366.35|358.64|359.8|376.85|383.27|375.34|383.7|396.18|415.36|419.34|421.06|422.76|419.86|441.79|446.89|430.18|403.24|386.64|380.3|400.71|401.14|396.33|382.7|376.95|368.2|368.6|365.56|367.88|408.8|420.66|429.8|428.42|429.29|401.57|395.44|392.21|377.41|409.49|452.91|480.26|475.11|487.15|502.13|503.93|500.24|492.11|486.4|500.39|495.79|512.35|521.21|526.78|515.81|517.21|502.07|485.3|461.58|453.83|449.8|464.6|474.69|482.18|512.13|525.24|560.94|566.54|593.94|579.55|550.77|553.93|553.77|568.06|541.14|516.48|495.88|525.5|525.2|555.01|531.36|544.54|539.98|514.12|547.37|528.96|530.04|551.32|604.24|595.1|635.23|625.43|652.17|682.12|701.29|705.85|687.06|680.29|675.62|689.79|675.79|640.47|648.51|606.22|601.47|602.11|591.92|570.64|600.21|619.05|577.4|565.21|603.74|604.22|597.6|608.45|572.8|554.63|497.92|544.96|584.78|595.56|599.55|630.11|587.84|602.45|567.08|641.2|755.42|766.99|743.64|741.53|696.18|687.72|652.94|673.61|679.16|649.11|661.14|688.42|711.39||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01080|956739|/indices/kospi-200-it|INDICES:KR|1524.42|1542.84|1560.39|1552.9|1524.27|1541.9|1526.24|1482.72|1472.87|1439.87|1471.78|1534.3101|1544.1801|1523.13|1533.38|1529.21|1579.85|1582.99|1575.67|1571.0601|1587.11|1619.88|1629.42|1618.45|1638.71|1630.1899|1620.5|1611.67|1594.28|1559.8101|1548.9301|1506.65|1497.27|1516.97|1546.11|1513.21|1507.65|1498.13|1492.87|1477.46|1480.9|1492.15|1452.89|1448.98|1459.5699|1393.92|1408.21|1442.6|1446.11|1446.41|1451.45|1501.48|1492.47|1488.05|1469.41|1447.04|1416.62|1387.2|1392.95|1438.1|1437.73|1448.34|1411.1|1398.12|1387.3199|1385.46|1349.49|1325.1|1315.48|1296.73|1308.79|1301.6801|1315.05|1302.38|1304.84|1260.17|1281.52|1264.41|1295.97|1358.22|1387.29|1432.4399|1422.77|1381.45|1392.45|1405.11|1384.6|1364.45|1348.9|1371.39|1389.1899|1362.62|1371.84|1369.6899|1356.36|1319.61|1296.7|1260.14|1273.9301|1280.09|1306.29|1340.79|1357.09|1318.29|1317.1|1348.3101|1338.97|1343.86|1311.05|1301.08|1323.88|1288.62|1265.35|1261.26|1262.47|1314.63|1294.73|1321.63|1275.17|1241.8199|1245.74|1265.8199|1280.92|1269.0601|1234.96|1161.53|1165.96|1167.61|1232.53|1194.75|1236.9301|1240.2|1173.88|1199.85|1191.99|1181.24|1299.29|1343.7|1323.13|1332.3101|1314.45|1356.9|1360.29|1371.21|1358.42|1305.51|1304.48|1303.4301|1292.11|1261.0601|1264.55|1256.08|1192.5601|1167.72|1176.0699|1152.11|1097.1|1158.7|1163.8|1130.88|1095.41|1141.98|1106.8101|1137.67|1166.45|1120.6801|1093.34|1010.35|968.77|985.03|971.12|954.26|971.92|915.59|925.84|939.41|1087.95|1194.16|1176.4301|1171.45|1244.14|1194.11|1161.17|1154.95|1217.46|1252.1899|1279.21|1338.87|1365.6801|1361.0601||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01081|19665|/indices/aex-consumer-good|INDICES:NL|1510.96|1571.64|1641.01|1616.8199|1575.04|1554.58|1541.77|1489.78|1472.15|1424.54|1511.6899|1518.8|1527.76|1552.36|1572.34|1552.74|1526.16|1465.22|1435.41|1425.3101|1451.02|1498.55|1493.96|1487.74|1490.23|1491.74|1514.21|1471.92|1477.29|1475.09|1486.45|1457.89|1416.77|1430.62|1426.66|1443.1801|1431.7|1417.95|1336.11|1315.71|1329.92|1352.29|1373.1|1334.3101|1324.08|1293.67|1296.98|1372.03|1350.2|1353.23|1379.02|1359.85|1325.42|1324.86|1377.54|1396.33|1402.63|1396.8199|1386.3|1404.8|1397.76|1378.4|1361.84|1377.52|1412.65|1413.3|1389.8101|1394.9399|1392.02|1418.99|1468.58|1456.42|1431.23|1426.64|1465.51|1436.88|1401.85|1357.9399|1387.65|1415.52|1436.72|1480.8|1521.53|1518.5|1503.6|1489.75|1493.89|1486.58|1497.97|1498.8199|1520.26|1489.62|1490.59|1462.72|1414.67|1402.96|1369.83|1386.86|1387|1360.49|1335.22|1343.71|1341.01|1346.3101|1344.88|1358.8|1359.52|1339.76|1306.61|1304.72|1325.54|1305.03|1284.54|1305.97|1300.36|1286.46|1272.33|1248.33|1245.88|1267.4|1256.23|1257.79|1262.46|1264.34|1265.87|1205.1801|1198.3|1184.58|1187.96|1128.72|1121.75|1102.3|1080.27|1089.63|1110.8|1122.2|1141.1899|1141.16|1149|1125.7|1111.87|1138.83|1144.52|1149.46|1164.47|1122.3101|1131.48|1134.37|1123.67|1113.76|1102.8|1103.8199|1100.84|1093.01|1136.66|1125.92|1084.59|1072.4399|1083.86|1042.6899|999.59|1038.39|1047.34|1065.28|1074.51|1057.64|1031.25|997.24|1008.99|972.34|976.05|999.21|1017.85|1010.6|1022.33|1013.06|1067.3101|1123.61|1099.79|1117.4399|1138.58|1113.23|1093.72|1107.3101|1109.8101|1133.9399|1146.65|1164.75|1165.0601|1151.59|1143.04|1155.29|1152.03|1162.16|1149.1899|1123.77|1102.65|1152.51|1155.35|1150.96|1149.62|1149.8101|1139.38|1143.16|1186.7|1186.17|1187.05|1183.77|1184.05|1169.4|1144.4301|1107.11|1135.87|1133.88|1138.05|1119.7|1114.17|1129.5601|1139.28|1137.89|1143.91|1138.1|1133.1801|1124.62|1096.89|1081.4301|1089.91|1096.95|1106.04|1149.37|1164.77|1190.87|1128.46|1134.5|1190.87|1217.27|1159.96|1159.38|1100.5|1118.92|1161.03|1108.89|1179.6801|1178.03|1172.01|1187.83|1161.9301|1176.02|1166.5|1169.99|1142.6|1109.46
01082|19672|/indices/aex-telecommunication|INDICES:NL|1047.74|1076.58|1057.24|982.24|983.99|994.09|1004.32|935.58|893.07|871.04|901.73|899.1|899.95|928.66|933.66|958.69|953.61|933.77|891.95|880.37|879.69|902.38|903.84|907.09|963.18|985.84|1007.74|1016.82|1018.54|997.28|954.53|920.28|898.15|874.34|840.93|817.64|826.37|815.24|811.94|826.89|800.46|826.43|830.32|828.96|818.21|802.85|820.06|833|820.17|774.12|760.41|753.62|734.77|728.06|731.11|756.42|762.85|769.98|758.15|739.05|724.66|713.64|728.53|731.82|740.71|741|707.8|704.46|686.95|711.94|717.82|654.03|640.91|561.06|571.3|593.89|591.26|545.9|557.94|555.26|524.77|541.02|579.36|576.76|557.38|550.13|536.31|562.4|556.77|563.37|531.34|554.56|561.7|542.43|538.15|555.01|575.92|553.48|646.72|648.24|649.47|626.58|620.09|627.37|622.16|694.03|673.35|678.69|656.04|662.04|711.16|728.5|753.51|838.63|851.94|844.57|850.56|865.1|884.18|881.95|907.75|892.77|879.92|878.55|857.43|882.56|972.22|939.71|936.17|942.28|937.91|974.33|947.89|948.43|971.27|961.2|874.8|862.54|863.62|880.73|950.84|975.71|1015.85|1001.27|963.69|945.85|963.22|933.13|936.94|921.71|971.42|942.76|1023.39|1011.02|1034.33|1082.01|1061.92|1057.64|1054.0699|1042.0601|1007.81|1093.9|1119.71|1099.73|1118.4|1162.52|1187.49|1151.8199|1101.04|1089.86|1126.01|1161.92|1145.63|1090.8101|1069.17|1114.24|1174.77|1169.77|1105.8|1109.36|1148.25|1167.87|1189.75|1180.83|1179.17|1199.26|1201.64|1217.7|1229.59|1268.23|1256.9399|1281.3199|1388.9301|1394.88|1410.34|1380.61|1361.58|1397.26|1396.0699|1380.61|1389.53|1404.39|1369.3101|1349.1|1328.29|1330.67|1315.21|1298.5601|1288.45|1287.86|1303.3101|1304.5|1354.45|1384.77|1391.3101|1416.88|1370.5|1370.5|1340.77|1351.48|1349.1|1344.9399|1349.6899|1346.72|1346.72|1302.13|1299.15|1286.0699|1283.1|1263.48|1278.9399|1271.21|1221.86|1225.4301|1259.3199|1252.1801|1252.1801|1253.37|1231.37|1208.1801|1243.26|1247.42|1299.15|1336.02|1355.04|1386.5601|1393.6899|1378.23|1363.96|1421.04|1406.77|1385.37
01083|19666|/indices/aex-consumer-service|INDICES:NL|1578.12|1605.0699|1646.83|1585.02|1564.23|1543.4|1524.33|1452.22|1401.11|1335.77|1406.11|1460.48|1487.23|1502.21|1496.89|1495.61|1485.79|1465.6899|1425.39|1420.08|1457.4|1485.53|1476.59|1474.15|1526.9301|1522.8199|1529.1801|1531.4301|1527.52|1513.6899|1501.8101|1488.47|1448.14|1467.71|1473|1459.61|1473.1|1525.87|1475.4301|1457.21|1445.13|1469.21|1469.6899|1457.23|1425.84|1402.73|1392.8199|1427.9301|1453.47|1434.76|1428.3|1397.4301|1380.5699|1375.39|1400.2|1451.6899|1419.8|1423.53|1444.49|1441.71|1426.77|1382.12|1359.62|1377.08|1382.6|1361.21|1321.48|1279.9|1279.92|1298.01|1303.24|1311.23|1302.58|1299.03|1283.13|1258.5601|1209.3|1175.48|1197.27|1213.89|1216.58|1269.62|1275.35|1256.26|1240.55|1230.3199|1209.97|1202.1|1222.6|1221.1801|1248.42|1224.09|1185.39|1158.66|1132.38|1148.16|1140.21|1137.04|1138.97|1132.2|1113.92|1112.1801|1079.27|1085.54|1084.01|1084.45|1063.45|1039.96|1006.88|1005.89|1041.48|1022.06|1012.39|1020.11|1020.11|1028.9399|1021.18|1005.31|1013.91|1004.96|996.55|996.32|1000.78|991.05|972.03|926.65|953.09|941.69|949.03|900.84|884.24|873.73|883.78|891.8|901.67|909.02|937.72|936.17|940.27|962.46|984.78|999.42|1012.03|1021.22|1008.93|987.27|1003.92|1017.42|1018.09|1012.32|994.49|1004.26|982.46|971.06|968.16|966.65|931.89|930.4|942.87|913.18|884.94|921.24|927.45|930.16|958.97|943.52|931.87|899.86|876.22|863.41|871|873.22|885.83|875.86|874.83|885.84|940.74|1036.23|1027.17|1038.74|1067.45|1039.64|1039.23|1047.47|1060.17|1096.84|1103.08|1110.86|1103.26|1091.4399|1089.38|1103.3|1107.85|1112.21|1087.23|1075.1899|1052.1801|1107.88|1113.4301|1122.85|1156.9399|1166.86|1152.95|1154|1146.51|1156.22|1156.36|1144.13|1138.34|1132.12|1118.5699|1089.95|1105.46|1114.92|1127.26|1129.0699|1134.83|1122.4399|1105.95|1079.66|1089.84|1109.37|1108.1899|1096.54|1072.9|1064.55|1082.36|1098.17|1123.22|1106.5|1089.67|1102.64|1071.17|1070.79|1118.74|1121.95|1091.8101|1080.05|1042.49|1055.67|1078.83|1042.83|1115.11|1128.66|1128.38|1127.74|1106.41|1082.85|1067.03|1067.38|1023.91|997.7
01084|19670|/indices/aex-oil---gas|INDICES:NL|906.69|934.66|973.94|991.32|1029.96|1019.61|1008.54|1029.38|990.23|957.54|1039.09|1088.67|1116.24|1115.65|1125.8|1149.91|1124.21|1115.95|1102.72|1114.02|1125.1899|1134.34|1131.35|1123.02|1142.33|1134.22|1129.33|1106.6801|1091.0601|1095.3|1094.47|1092.66|1095.4399|1060.17|1059.64|1029.46|1029.1899|1031.98|999.87|992.8|988.9|1008.3|1020.18|1004.12|979.38|973.79|994.99|1020.01|989.64|1004.94|1007.44|996.07|951.44|954.45|946.31|967.77|981.33|958.35|967.4|958.31|966.52|936.54|922.83|942.34|950.28|959.34|955.24|950.1|933.9|931.06|934.99|939.19|944.89|997.78|984.53|955.82|943.21|929.11|940.04|948.31|955.38|997.49|1001.61|1005.23|1007.14|986.52|943.61|930.84|941.4|941.06|968.47|970.52|970.06|961.46|942.64|928.57|933.29|957.46|978.53|988.95|978.85|984.75|978.18|982.75|981.7|977.54|965.12|964.22|949.3|955.22|1003.26|987.39|983.45|1004.82|1010.14|1008.48|1026.1801|1048.14|1059.58|1045.72|1054.29|1063.35|1081.26|1071.41|1050.75|1033.33|1067.16|1032.3199|1020.13|986.79|991.91|965.48|936.84|944.27|949.2|951.53|985.49|1020.01|1001.69|1001.42|996.25|1018.88|1017.62|1030.88|1051.3199|1047.1801|1060.72|1060.09|1061.4|1054.74|1027.89|1034.15|1044.83|1046.77|1087.6801|1073.08|1034.61|1027.86|1015.32|957.11|925.82|988.38|978.59|970.04|990.85|966.11|934.06|858.31|866.67|874.57|890.73|863.75|863.57|848.38|836.07|840.76|864.93|1012.06|990.25|986.44|976.76|932.01|930.49|938.67|936.64|944.01|948.03|954.32|968.98|993.55|1018.53|985.96|994.52|1022|1006.51|985.05|947.43|974.35|1011.63|1012.53|993.99|995.5|1006.71|989.28|982.64|996.07|991.77|976.14|963.08|958.99|940.91|908.5|910.1|922.79|934.65|923.73|885.5|882.28|876.51|868.47|867.79|864.25|871.1|848.4|817.84|812.22|821.86|841.96|843.22|820.82|816.25|824.25|769.01|767.04|829.98|840.29|830.73|825.5|805.03|814.07|849.82|830.6|905.21|884.6|877.79|867.7|839.09|841.93|826.3|819.45|799.57|779.48
01085|19667|/indices/aex-financials|INDICES:NL|547.43|576.9|595.5|598.42|581.78|579.15|582.53|565.45|550.32|522.11|561.72|576.39|584.94|578.33|578.92|565.82|553.89|542.75|532.76|526.73|538.17|550.24|552.96|552.08|560.15|558.87|562.27|564.79|556.26|545.83|526.4|526.32|538.42|533.62|532.45|519.06|527.87|540.5|529.97|525.61|521.78|530.79|545.56|542.07|530.87|512.94|518.54|527.37|545.47|535.02|532.27|522.41|497.5|497.47|507.09|523.13|518.32|513.79|507.72|504.71|507.16|488.81|475.64|471.35|475.64|480.84|466.3|458.21|457.71|465.67|476.14|470.17|458|459.75|446.05|446.39|431.68|413.8|421.35|422.62|432.95|449.3|445.39|441.86|434.39|427.67|408.07|401.48|400.34|400.22|401.63|411.88|422.52|401.92|398.86|410.35|422.88|420.74|438.04|434.98|445.16|448.29|429.57|432.32|431.04|425.6|421.49|409.42|394.23|394.16|398.24|404.05|404.11|401.58|393.32|390.28|381.66|401.49|401.71|380.19|375.72|373.4|375.69|368.38|346.31|330.24|351.41|346.1|346.51|324.17|326.14|317.41|316.04|312.37|319.64|315.95|335.5|341.86|344.11|348.91|353.74|370.13|391.36|402.7|395.95|384.6|392.31|391.92|391.23|389.41|388.98|393.81|366.02|335.98|336.43|338.27|323.13|321.49|346.1|330.2|305.18|332.11|346.87|346.15|373.49|366.7|361.03|321.49|323.04|308.01|317.44|335.01|358.98|343.84|344.13|349.75|378.74|435.8|418.24|437.59|470.7|447.31|448.77|457.33|459.54|468.35|467.63|477.3|489.49|497.25|499.32|481.07|495.95|507.56|500.25|496.67|469.21|496.54|493.77|492.78|502.25|500.52|478.98|474.71|464.79|440.86|450.46|439|442.89|442.91|439.28|412.64|429.46|450.22|456.38|456.71|458.41|462.99|449.23|438.6|443.51|440.72|442.39|431.84|413.11|406.02|415.53|421.08|440.04|426|393.04|395.49|373.22|374.88|398.15|403.79|376.94|386.93|367.68|388.8|406.62|363.97|421.55|450.59|463.03|457.32|456.1|442.08|441.94|448.66|432.55|412.94
01086|19668|/indices/aex-health-care|INDICES:NL|1149.65|1123.12|1158.5699|1126.85|1145.58|1161.53|1131.95|1121.17|1217.61|1102.51|1206.29|1232.36|1265.2|1263.9399|1334.6801|1341.84|1350.64|1341.05|1321.8|1327.47|1345.76|1386.54|1348.1899|1397.53|1424.3199|1397.2|1407.7|1425.78|1420.6|1336.67|1319.13|1348.0601|1419.49|1401.77|1362.72|1332.46|1331.79|1403.77|1350.97|1312.9399|1297.74|1261.41|1284.24|1228.17|1173.03|1106.35|1084.1|1073.83|1029.8|995.15|1033.79|1000.82|933.76|925.75|912.66|893.34|886.33|906.6|891.52|887.23|882.71|866.61|875.04|873.95|872.51|877.75|851.37|843.25|876.28|881.63|877.81|908.22|842.75|821.85|830.29|857.32|853.06|816.39|829.42|843.18|858.31|866.98|869.63|883.24|938.18|932.2|885.21|869.99|829.82|889.02|917.71|917.63|925.85|933.39|885.51|932.99|910.41|852.36|848.78|866.56|849.54|810.28|769.79|765.64|752.92|755.85|764.89|758.02|725.67|724.83|744.62|749.83|770.31|781.38|773.71|756.94|730.65|700.35|672.73|651.07|647.46|660.93|660.21|662.23|676.33|673.67|663.04|653.21|664.97|644.25|644.52|640.62|660.17|658.77|624.08|614.5|601.22|625.93|622.12|631.03|622.22|635.93|644.93|649.61|656.47|644.61|622.54|628.35|626.55|600.63|585.11|587.75|571.78|574.05|576.85|574.61|550.26|547.34|525.21|489.9|460.02|476.39|492.23|497.55|510.73|521.1|499.2|489.99|496.73|496.16|507.57|516.17|521.62|504.37|505.7|479.12|501.38|572.51|590.11|600.4|616.5|605.21|603.09|641.69|665.02|681.5|679.12|692.43|705.97|704.62|695.47|685.19|691.18|757.09|752.2|737.67|696.14|712.22|729.1|741.19|705.19|749.76|748.06|742.72|742.11|731.32|727.2|724.9|725.22|722.68|722.55|711.4|718.72|714.62|709|709.63|713.93|737.8|738.6|734.09|734.68|729.52|535.84|522.65|508.84|505.81|518.86|532.93|530.53|519.07|513.07|524.74|506.42|507.1|534.11|517.63|505.92|509.6|505.02|505.58|527.66|513.57|541.77|552.6|547.99|548.48|547.33|553.14|555.22|554.48|531.86|520.77
01087|19669|/indices/aex-industrials|INDICES:NL|1094.3199|1130.58|1183.88|1173.0601|1113.23|1115.6801|1097.9399|1069.49|1048.71|1005.3|1081.91|1145.28|1181.1899|1182.38|1189.75|1180.6801|1165.9|1121.14|1098.6899|1091.36|1143.77|1167.74|1174.23|1175.1|1225.05|1221.54|1250.96|1255.92|1257.37|1259.26|1230.89|1230.79|1239.01|1269.34|1270.9301|1285.4399|1310.37|1342.86|1292.39|1292.9|1275.62|1305.15|1327.48|1321.29|1314.13|1276.23|1284.78|1312.92|1347.76|1326.78|1316.14|1300.0699|1228.04|1226.96|1236.89|1283.05|1274.0601|1272.4301|1280.77|1265.21|1217.66|1194.52|1175.51|1179.75|1195.02|1195.28|1189.3199|1165.55|1123.72|1153.0699|1169.15|1145.12|1129.8101|1110.6|1074.01|1030.63|1013.75|990.42|1013.97|1019.57|1051.6801|1076.88|1066.23|1067.33|1036.34|1024.28|990.79|1012.84|1034.64|1028.6|1055.1|1078.0601|1093.28|1061.38|1058.36|1072.34|1077.33|1079.41|1095.13|1072.05|1046.78|1089.38|1071.48|1076.77|1052.2|1042.58|1031|1007.21|987.04|986.48|1009.53|1027.34|1026.8101|1034.3199|1034.41|1038.79|1029.53|1048.5601|1047.9301|1022.15|1011.78|1029.21|1008.47|1016.39|993.02|983.43|1013.2|1002.14|1008.79|964.42|989.78|963.51|946.03|950.06|957.48|951.53|1012.33|1038.3101|1036.96|1063.7|1038.86|1058.14|1079.15|1085.5601|1092.36|1058.9399|1068.47|1073.73|978.19|990.95|957.9|959.14|940.85|919.13|905.23|872.56|835.8|815.27|846.72|803.63|766.4|811.06|831.9|876.22|910.06|884.37|874.49|808.48|817.91|806.36|819.74|835.63|860.11|828.61|829.59|853.97|915.88|1056.7|1014.96|1038.73|1085.55|1061.73|1072.51|1092.92|1127.0699|1181.89|1160.4301|1181.77|1212.1|1202.25|1242.26|1212.29|1233.1|1244.25|1274.91|1230.9301|1182.3101|1225.03|1255.92|1245|1296.98|1312.3101|1276.64|1267.8|1269.58|1267.66|1273.7|1262.3199|1254.24|1237.99|1240.5699|1183.48|1184.24|1164.84|1180.02|1163.28|1165.87|1186.59|1165.45|1138.28|1147.73|1124.98|1119.4|1106.72|1070.55|1039.01|1091.51|1105.52|1156.23|1160.6|1107.3|1124.7|1076.75|1073.53|1143.13|1162.66|1085.1801|1105.59|1034.25|1074.1|1161.34|1117.25|1224.9399|1215.11|1219.73|1193.84|1153.5|1117.12|1109.89|1100.85|1069.5|1040.16
01088|19671|/indices/aex-technology|INDICES:NL|2142.47|2211.3501|2213.1201|2155.1899|2121.8301|2078.8701|2057.24|1946.83|1863.08|1839.04|1937.12|2033.9399|2049.6599|2049.8899|2027.99|1987.53|1955.45|1879.8|1862.86|1838.91|1753.8199|1782.3199|1779.83|1867.1|1883.73|1866.27|1881.4301|1858.02|1805.33|1752.66|1707.41|1698.51|1685.5601|1717.55|1719.28|1698.83|1806.86|1896.13|1861.79|1821.02|1802.14|1743.04|1773.23|1787.02|1815.86|1763.84|1765.58|1792.71|1779.66|1824.52|1858.26|1848.6899|1759|1777.45|1822.84|1866.29|1834.52|1807.14|1807.9|1875.11|1868.74|1866.1|1892.6801|1945.4301|1926.3|1889.34|1821.46|1828.59|1797.12|1846.24|1848.95|1837.4301|1801.28|1775.9399|1770.42|1704.73|1619.38|1526.1899|1572.9|1581.75|1606.6|1663.51|1638.42|1582.3101|1550.92|1519.8|1463.34|1384.05|1381.6|1368.6|1392.4301|1429.6|1445.23|1477.1899|1461.71|1460.42|1499.71|1513.95|1506.16|1421.66|1285.3101|1344.7|1320.66|1310.74|1332.91|1326.12|1301.58|1268.41|1238.97|1220.89|1243.26|1218.4301|1180.49|1134.8101|1194.49|1216.76|1188.38|1218.29|1252.79|1272.98|1281.97|1315.41|1316.64|1305.41|1308.52|1304.78|1226.63|1188.29|1203.14|1151.35|1186.01|1150.8101|1064.16|1080.6801|1051.05|1045.13|1074.72|1092.4301|1079.0699|1101.8101|1076.76|1095.49|1107.46|1090.3|1068.65|1026.74|1040.51|1054.75|1035.41|1028.97|983.97|991.28|980.8|950.73|936.07|932.66|883.88|878.86|924.57|846.74|818.46|858.59|898.42|902.99|905.51|881.14|829.61|783.1|802.72|789.47|791.76|747.15|768.88|737.48|739.16|727.03|762.21|854.39|829.23|836.13|911.91|881.58|883.43|900.54|918.87|947.11|963.24|997.05|1013.48|995.3|997.17|950|969.59|1019.59|1052.49|1014.97|977.91|1013.57|1082.4301|1064.9399|1115.73|1094.34|1056.29|1011.4|999.28|986.5|1003.16|1017.99|1009.27|972.85|930.77|883.78|886.41|846.76|849.13|852.19|852.78|836.66|800.03|788.25|782.82|773.43|771.57|745.46|713.1|726.98|772.5|772.89|832.53|821.28|797.56|807.52|769.77|758.64|814.81|849.52|804.24|826.21|770.72|787.51|843.83|820.95|887.18|908.92|910.07|918.33|906.74|874.54|853.11|861.85|817.5|792.98
01089|19664|/indices/aex-basic-material|INDICES:NL|685.69|720.08|749.51|754.59|734.43|731.08|728.93|709.29|691.32|656.57|687.52|731.23|774.59|775.24|778.53|775.41|762.46|738.39|733.27|727.05|761.77|772.68|760.46|758.05|780.95|775.49|778.29|777.51|783.78|794.99|788.68|788.46|781.35|786.74|785.38|778.53|796.41|803.03|777.18|759.9|747.82|768.38|782.14|806.08|804.44|776.72|775.67|786.41|831.46|829.19|846.22|823.55|789.97|796.51|814.76|828.35|835.42|821.27|795.31|773.12|775.86|747.56|720.34|716.47|725.19|742.23|725.04|698.6|693.46|709.77|717.64|672.04|682.58|675.01|670.84|652.58|627.99|621.21|639.99|650.95|670.02|691.24|686.33|689.13|681.79|659.1|634.69|629.76|653.92|647.67|690.7|714.4|739.84|706.55|714.15|722.14|760.22|760.7|774.76|800.98|778.49|771.35|771.37|779.45|774.62|731.23|717.86|695.07|678.97|675.46|696.01|678.88|685.23|678.32|681.35|687.61|683.77|730.8|736.44|689.93|694.86|718.77|719.9|731.69|703.97|692.21|691.76|671.88|679.98|640.58|660.35|637.76|632.8|631.24|649.8|655.01|705.37|706.07|708.45|738|735.23|755.09|786.02|810.17|807.72|783.83|831.15|839|837.97|832.43|796.85|821.49|786.2|751.63|753.79|709.2|674.14|667.25|699.44|670.93|617.32|680.56|715.51|734.27|725.77|691.07|712.45|616.58|608.96|593.14|638.81|656.53|710.55|681.82|692.67|740.17|835.85|1015.06|1020.87|1044.46|1095.72|1047.54|1053.47|1059.66|1071.16|1073.15|1090.87|1108.42|1150.52|1147.95|1162.29|1121.97|1136.62|1186.5699|1163.78|1135.2|1094.5601|1142.24|1196.65|1183.74|1244.4|1218.79|1190.0601|1168.08|1142.15|1146.84|1163.45|1204.2|1205.0601|1156.86|1121.12|1034.48|1038.6899|1055.84|1085.02|1029.16|1014.55|1070.12|1068.75|1031.54|1054.01|1061.4301|1070.64|1054.29|983.49|959.02|1008.99|1026.09|1076.2|1027.63|994.22|995.14|938.25|949.6|1023.72|1053.21|966.71|1000.44|975.43|1001.16|1085.96|1083.7|1203.1899|1245.46|1285.59|1318.65|1274.6801|1222.98|1206.05|1214.54|1121.28|1100.8
01090|11327|/indices/tmpsi|INDICES:SA|1945.5|2274.47|2349.8201|2445.1101|2508.1699|2502|2485.47|2491.3401|2444.73|2398.8501||2659.5801|2661.77|2722.03|2723.8799|2709.22|2653.8999|2679.01|2686.78|2632.1499||2620.99|2578.73|2586.54|2598.05|2576.46|2649.3|3247.3999|4197.1001|4462.52|4584.75|4546.4702|4505.6299|4485.4302|4412.02|4358.9102|3632.6899|3462.2|3350.05|3100.23|3060.6399|3004.24|2992.01|2997.6299|2967.1499|2969.1299|2956.75|2897.46|2751.6201|2722.04|2671.8701|2481.4399|2444.96|2440.6201|2461.97|2474.9399|2501.1399|2485.95|2453.3101|2410.54|2426.0601||2396.29|2477.01|2480.6899|2427.1101|2361.6499|2391.5601|2416.73|2640.8999|2647.98|2637.6499|2619.1101|2645.27|2623.0601|2639.8899|2709.97|2773.77|2666.1101|2757.1299|2845.72|2880.6001|2896.4199|2853.75|3020.99|2995.8301|2991.26|3763.28|3013.6001|2785.24|2786.5701|2811.02|2863.24|2857.77|2789.0701|2856.6599|2939.99|2932.8501|3015.4399|2956.8999|2924.3|2944.3999|2900.6299|2864.8601|2865.8501|2795.1599|2683.02|2465.0701|2566.8101|2651.1799|2753.8701||2715.22|2768.3899|2792.8201|2763.49|2898.3999|2942.6499|3003.5801|3010.8|2913.6299||2856.28|2849.54|2617.3799|2539.5901|2546.72|2574.02|2560.53|2509.8401|2453.3601|2499.76|2466.54|2692.1699|2673.3701|2601.3701|2534.45|2612.75|2539.5801|2511.27|2540.5801|2583.79|2579.1299|2616.1499|2620.1001|2614.26|2466.29|2403.1201|2207.72|2166.5901|2200.4399|2156.99|2068.0601|2029.37|2017.6899|2164.6699|2092.6599|1972.72|1987.9|1905.17|1855.66|1781.95||1789.0699|1773.13|1798.78|1727.38|1665.24|1620.55|1582.16|1558.65|1489.5699||1380.41|1412.1899|1392.46|1465.66|1473.54|1464.0699|1485.37|1549.28|1533.8|1545.71|1545.55|1522.58|1554.55|1530.75|1529.87|1453.8199|1431.39|1352.14|1357.38|1387.41|1365.9399|1258.42|1213.25|1172.62|1099.12|1065.51|1319.03|1346.78|1307.08|1267.89|1404.13|1402.34|1432.26|1422.67|1357.1|1335.6801|1313.9|1299.55|1266.76|1308.78||1343.74|1359.49|1369.97|1377.65|1426.34|1426.15|1452.64|1441.47|1459.35|1437|1398.4399|1391.98|1421.13|1463.39|1476.3|1393.45|1375.0601|1354.8|1333.61|1357.58|1388.35|1387.0601|1374.12|1375.66|1363.3|1505.58|1583|1700.02|1715.26|1722.33|1800.9301|1799.16|1788.46|1793.15|1773.37|1773.01|1796.41|1797.8
01091|11331|/indices/ttisi|INDICES:SA|1646.54|1902.6899|1991.9399|2111.7|2249.8101|2281.71|2362.4299|2824.3101|2792.8601|2652.3701||3018.8401|3017.8601|3099.6299|3105.2|3093.6201|2992.9399|3003.9199|3004.0701|2956.49||2836.1499|2842.53|2865.3799|2771.0901|2758.8601|2743.98|2813.3|2820.45|2977.8799|3001.71|3040.02|3080.8899|3011.4299|3024.8201|3054.22|2991.47|2986.3201|2964.8|2944.49|2944.46|2856.76|2850.4299|2836|2813.6001|2792.01|2770.8101|2790.9399|2713.8899|2673.6299|2647.6699|2638.49|2619.75|2613.1201|2587.6799|2620.8999|2674.25|2643.47|2554.5701|2455.1899|2476.5601||2439.76|2470.47|2476.9299|2424.8301|2370.3899|2369.6001|2338.8799|2538.4199|2535.8401|2467.8201|2422.3301|2417.8799|2419.3899|2397.6201|2355.1201|2333.3201|2281.01|2392.77|2353.95|2340.02|2314.76|2303.48|2308.6499|2307.6001|2328.8201|2332.75|2306.1699|2342.6499|2335.55|2311.6799|2281.1399|2231.79|2221.3101|2212.4299|2211.3701|2220.5801|2216.8899|2176.28|2190.5901|2187.9399|2147.5801|2141.1899|2135.0901|2118.9099|2045.0601|1979.48|2048.0901|2116.6399|2094.48||2049.49|2035.14|2042.7|2020.51|2057.6299|2094.7|2107.9399|2097.3501|2071.1001||2055.1101|2030.1899|2005.88|1966.2|1959.2|1967.88|1979.65|1975.4301|2003.83|2031.99|2029.78|2118.8401|2103.3101|2087.99|2145.3101|2220.99|2184.8601|2059|2100.6599|2184.27|2104.3401|2087|2094.24|2017.15|1914.76|1869.41|1861.62|1852.47|1766.36|1706.9399|1685.3|1671.79|1645.5699|1645|1638.89|1624.8|1605.73|1608.35|1622.21|1627.0601||1623.47|1636.95|1697.4|1693.0699|1678.02|1685.62|1702.58|1690.26|1685.67||1633.41|1657.5699|1635.12|1702.86|1733.77|1715.01|1736.7|1738.45|1687.38|1690.27|1677.35|1705.52|1732.99|1733.3|1724.52|1703.01|1726.36|1721.2|1737.25|1743.48|1741.45|1695.84|1638|1621.9|1482.79|1443.33|1718.87|1820.63|1823.83|1763.86|1886.96|1879.1801|1897.9399|1905.95|1909.97|1876|1845.79|1848.96|1856.52|1848.6||1854.87|1849.83|1853.5699|1836.08|1839.48|1821.11|1819.58|1842.97|1837.49|1804.03|1765.92|1756.67|1783.55|1794.09|1782.38|1819.47|1753.12|1732.49|1684.49|1724.3199|1788.96|1729.65|1673.1801|1707.85|1656.66|1780.37|1760.48|1828.8199|1873.64|1851.78|1961.7|1961.05|1926.8|1870.8|1871.72|1857.78|1824.97|1819.46
01092|11320|/indices/tbcsi|INDICES:SA|2832.03|3545.5|3720.45|3970.3999|4148.5498|4335.3999|4243.9399|4305.8198|4155.1401|4061.8799||4671.75|4669.6699|4866.1802|4871.3398|4798.6201|4714.6201|4740.9502|4589.4199|4392.4902||4307.8701|4315.7202|4330.52|4204.6001|4138.9302|4233.8101|4388.2798|4435.6099|4372.6401|4319.3799|4312.2998|4295.8398|4255.1099|4250.7202|4023.3701|3995.1499|3921.46|3863.77|3853.04|3818.0701|3722.77|3757.0701|3734.1299|3636.46|3581.03|3573.3799|3587.46|3553.98|3514.73|3472.8999|3467.3701|3446.25|3429.9399|3354.1399|3397.21|3389.22|3455.27|3478.47|3471.72|3446.1699||3430.72|3409.3701|3431.9299|3377.54|3217.8401|3199.8301|3197.49|3484.3899|3424.0801|3409.1101|3357.6299|3299.5701|3305.9199|3306.74|3210.5701|3142.05|3013.9099|3241.25|3214.95|3187.3601|3121.0801|3078.75|3146.78|3124.1201|3033.54|2999.2|2916.1101|2927.6001|2909.05|2887.8301|2859.8301|2888.2|2934.1299|2949.47|2910.5601|2905.78|2927.01|2910.8601|2910.22|2875.0701|2809.78|2860.5901|2836.3301|2779.72|2685.74|2632.3501|2766.76|2874.2|2881.8899||2872.99|2868.1001|2952.4199|2969.1201|3030.8999|3141.29|3107.8701|3091.4199|2992.8301||2942.97|2939.8401|2781.8799|2750.27|2721.8601|2797.8301|2781.1101|2738.8601|2749.71|2801.97|2785.74|3005.96|3036.96|3060.52|3234.98|3369.6899|3337.4299|3283.2|3442.1299|3687.6399|3609.48|3566.01|3522.99|3444.6499|3389.9399|3368.8201|3361.6399|3368.25|3244.77|3190.78|3193.9399|3233.8401|3200.55|3092.8899|3018.49|2920.4199|2856.8101|2838.3301|2846.5701|2855.27||2839.8101|2793.9099|2839.1699|2869.72|2847.9199|2892.76|2909.8899|2874.8601|2837.79||2796.29|2881.1299|2706.47|3082.55|3141.03|3122.3701|3206.71|3364.97|3222.1799|3261.24|3277.29|3347.95|3417.1499|3388.75|3358.3701|3245.03|3211.96|3138.3999|3123.8301|3167.4199|3127.46|3049.72|2839.27|2773.53|2494.25|2450.8501|3098.9299|3232.6699|3167.25|3079.3601|3285.1499|3255.0901|3369.3601|3321.6101|3273.05|3213.28|3031.8899|2925.8|2910.3401|2892.45||2945.8101|2980.4099|2909.1599|2938.3401|3179.5601|3279.98|3307.46|3257.8201|3256.46|3174.26|3114.5701|3114.47|3188.8501|3233.55|3314.01|3280.3101|3263.98|3376.47|3280.6799|3333.5701|3419.0701|3303.8501|3249.3501|3303.9099|3273.1499|3604.6299|3591.5701|3852.8201|3898.8701|3946.27|3998.3999|3926.55|4012.0701|3978.6799|3868.1299|3789.1101|3722.04|3724.27
01093|11324|/indices/thtsi|INDICES:SA|14535.3096|18397.3496|18500.6504|20317.5801|21592.0391|22830.5098|22095.9199|22800.2598|22425.2207|21388.3203||24088.0996|24110.7402|23581.0898|23069.3906|22327.6895|22323.75|22754.3398|23032.1191|22728.5703||22243.4297|21913.2891|21664.25|20285.25|20753.8906|22026|21938.0508|22526.5098|22108.1094|22169.0996|22236.2402|22018.0703|21274.5605|21222.1895|21939.8398|21599.3398|19793.3203|19909.1992|18483.4902|18398.0195|17828.4297|18255|17901.6191|17485.7207|16129.3301|15897.0898|16041.4004|16073.9902|16003.0098|15783.3301|15451.9199|15024.2695|14940.4404|14994.1699|14784.6797|14699.8398|14773.0195|14601.5703|14225.5898|15094.8203||15062.2305|14635.54|14565.0195|14257.0303|13128.6299|12970.2402|13378.1201|14471.2803|14084.2305|14117.4502|13235.0801|13246.4102|12250.8096|11918.4502|11380.29|11035.1104|11011.1602|11525.54|11301.6904|11134.7002|11036.7002|10848.5195|11368.21|11791.1797|11170.1602|11462.2002|10220.6396|9897.29|9797.71|9491.7305|9282.5801|9229.9102|9440.3301|9259.0996|8915.6797|8737.0801|7911.8799|7876.25|7639.4399|7354.3101|7179.1602|7293.4399|7284.3799|7139.6401|7106.5801|6914.3599|6953.4502|7201.29|7182.5298||7098.4102|7005.52|7298.5698|7218.4302|7377.5498|7533.4702|7487.2998|7370.6602|7288.8301||7246.1602|7412.48|7129.52|7058.0898|6988.46|7131.21|7071.25|6970.21|6691.6099|6626.2202|6630.46|6959.7002|7013.6099|7036.3301|7133.7598|7165.0601|7214.7402|7030.1699|7203.3799|7769.52|7296.5098|7195.1802|6991.2202|6695.1001|6576.1001|6950.8301|6660.5698|6522.8901|6107.48|5941.1201|5828.71|5868.2202|5914.0498|5918.5801|5853.4199|5782.8701|5818.6099|5626.7998|5588.8901|5455.54||5322.1899|5163.5698|5172.0601|5116.04|5059.8398|5023.3501|5081.3301|4846.0298|4669.04||4654.3799|4762.48|4532.3198|4760.8101|4842.3101|4793.1802|4823.5498|4848.1099|4827.6401|4719.2402|5050.3301|5122.6401|5266.54|5250.1699|5336.7998|5141.0601|5074.2202|5049.3301|5005.0098|5011.8198|4822.1699|4774.0898|4635.96|4441.5898|3905.5701|3852.54|4653.3701|4750.5801|4520.04|4404.79|4814.6899|4827.3101|4835.5|4860.3901|4839.2598|4799.3599|4797.3198|4738.6699|4718.2002|4701.4902||4720.9199|4710.6802|4633.6099|4724.6401|4805.46|4856.6299|4875.7202|4853.21|4908.1001|4802.71|4761.1001|4721.5498|4789.7598|4812.6099|4937.4199|4772.7202|4741.3501|4875.7202|4867.54|5006.3501|5086.5|5095.3599|4928.27|4922.8398|4860.1001|5251.5898|5268.6299|5611.3701|5561.9502|5512.0801|5762.0801|5763.79|5990.5698|5944.8799|5862.3398|5753.23|5708.2002|5717.4302
01094|11330|/indices/tresi|INDICES:SA|13297.9297|14676.5703|14842.0098|15315.3096|15049.0801|16061.7998|16035.7695|16613.0293|16086.7998|15447.0898||17246.7891|17129.9902|17510.8008|17432.6309|17270.3105|17225.5508|17460.9102|17429.8008|16528.9297||16354.9902|16151.3203|15783.2197|15478.21|15532.3301|15520.2402|15836.75|15700.9697|15417.2998|15411.29|15444.2305|15375.0703|15232.7197|15037.5801|14686.7402|14892.3799|14366.3799|14384.7998|14413.3896|14112.2402|13352.2598|13196.21|13071.2695|12782.5498|12317.1299|12384.5596|12296.0098|11889.1396|11623.4502|11631.9502|11523.8398|11330.5996|11165.5303|11058.1396|11231.1699|11237.9004|11287.7197|11148.4102|11031.0703|11060.0996||10950.5|11129.0303|10981.7803|10762.79|10170.29|10312.6299|10191.0098|10830.7402|10933.25|10678.9805|10450.0098|10128.0098|10059.96|9915.5303|9530.1699|9560.4004|9302.9902|9531.1299|9441.8398|9165|8763.1904|8633.46|8675.6504|8697.0703|8594.3398|8551.9805|8231.8096|8217.5498|8030.0801|7882.4102|7760.7998|7618.6899|7597.9102|7733.6001|7698.0298|7658.6001|7623.0801|7645.8398|7693.52|7661.21|7468.46|7432.5098|7476.25|7385.8301|7220.7202|7108.8999|7227.5|7408.6499|7458.54||7398.9702|7377.2202|7404.4502|7246.02|7337.73|7379.1001|7459.8799|7367.3301|7343.5898||7194.8799|7101.8501|7000.3301|6904.6201|6838.6602|6817.5298|6748.1699|6732.8301|6855.71|6915.77|6841.6099|7030.8701|6964.7202|6976.7598|7155.9399|7274.77|7281.9902|7061.6699|7169.2402|7333.8301|7150.2798|7097.3301|7157.9902|6896.6001|6742.6802|6662.6802|6611.8301|6569.79|6435.7202|6431.7002|6365.4902|6463.2798|6415.29|6413.75|6276.3599|6137.5298|6078.71|5956.6602|6011.8501|6065.9199||5988.3301|5876.0898|5634.8398|5566.4902|5422.1201|5441.8398|5474.3398|5406.3501|5357.8101||5173.6001|5227.4302|4963.7202|5361.0898|5383.25|5288.2002|5316.8101|5471.0098|5388.96|5397.1299|5370.2202|5442.54|5419.3901|5383.9902|5353.1401|5248.7998|5285.0698|5058.2202|5037.8599|4909.77|4781.77|4716.1899|4406.54|4294.1099|3906|3878.3101|4589.21|4825.1802|4782.9102|4689.3301|4984.2402|4972.3799|4986.8999|4919.3999|4858.3901|4819.5601|4820.4702|4803.6899|4753.1299|4725.2402||4767|4841.23|4869.79|4905.2598|4936.8101|4962.1802|4985.2798|4964.2598|5000.21|4989.1699|4999.04|4936.1602|4918.2202|4929.2998|5055.1899|4882.7002|4847.6001|4886.6802|4746.7202|4760.6099|4766.7598|4754.4902|4653.71|4499.1201|4394.46|4692.3301|4729.23|4902.25|4747.9199|4737.52|4632.0898|4572.71|4640.6099|4616.4502|4521.27|4498.8799|4428.2998|4391.9302
01095|995199|/indices/food---staples-retailing|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01096|11318|/indices/tafsi|INDICES:SA|9890.5801|10834.7197|10728.8301|11194.7598|11401.7695|11947.8896|11782.6504|12386.4404|11681.4902|11227.04||12531.2305|12570.6797|12584.5898|12743.6104|12734.1797|12606.8701|12569.9902|12530.8799|12035.8096||11427.7002|11158.4502|11115.5801|10964.1104|10863.1104|10850.9697|11147.2305|11025.3203|11011.0596|10767.25|10835.5898|10746.2305|10745.2305|10666.6504|10563.7695|10619.3896|10197.6299|10016.71|9875.9199|9450.1104|9244.9502|9283.8496|9383.6299|9262.4004|8985.6201|9104.3496|9259.6201|9158.8604|9126.9102|9099.2197|9064.9502|8869.7695|8723.9199|8718.0195|8897.1396|8766.4902|8843.4902|8690.5996|8472.3301|8466.71||8338.3496|8538.0801|8611.3604|8552.9004|8013.5098|7988.7202|7933.5898|8713.4297|8651.0996|8564.6104|8247.6504|8166.7202|7988.6602|7964.6699|7740.52|7731.21|7546.29|7814.25|7710.52|7508.2402|7228.3398|7126.1499|7336.8301|7288.9399|7140.4702|7089.1401|6927.8501|6931.1299|6773.0601|6709.6699|6705.6602|6611.77|6663.5801|6633.5298|6631.5498|6588.5601|6538.2202|6570.77|6678.6099|6662.3501|6509.3599|6463.6602|6511.7402|6564.6001|6586.3301|6377.6001|6523.8701|6793.8901|6796.1699||6622.04|6370.6699|6514.73|6679.3501|6633.9702|6671.6899|6789.4702|6763.4399|6669.5698||6356.0898|6341.6099|6097.8901|5957.2598|5901.9702|6033.23|6012.8901|5951.5298|5911.5498|6098.7002|6083.4902|6374.04|6358.6899|6203.8301|6364.7798|6416.8398|6271.0098|6108.5698|6137.1201|6556.8198|6428.5|6367.5498|6400.0698|6203.1899|6082.3398|6028.8901|6002.71|6012.79|6044.6099|5850.6401|5705.6899|5786.4302|5727.77|5720.25|5539.8501|5461.2202|5233.2202|5144.4199|5140.9702|5068.3901||4925.8599|4821.7002|4877.9502|4878.2998|4777.25|4771.98|4750.7402|4710.1001|4739.0898||4622.2002|4657.8901|4421.04|4798.9502|4883.5898|4828.8398|4931.6699|5085.8198|4941.73|4916.29|4917.2798|5005.6099|5181.3901|5132.0298|5065.6499|5020.3999|5013.5498|4912.3999|4875.2402|4890.0801|4898.8101|4900.5498|4725.5698|4625.7798|4171.4702|4147.0298|4996.3198|5283.29|5219.4102|4909.71|5416.3301|5484.23|5670.98|5606.0498|5600.7002|5617.98|5567.3799|5446.71|5388.6401|5367.98||5392.6602|5412.23|5324.3198|5349.6099|5467.6201|5454.9702|5476.5898|5585.0098|5524.23|5321.75|5229.46|5229.3301|5334.5601|5403.02|5449.3599|5334.7598|5305.4302|5381.1802|5347.2798|5332.1602|5481.27|5410.0298|5111.8398|5108.8101|5072.6699|5316.5298|5367.7798|5672.2202|5688.1299|5627.1899|5770.5098|5641.4502|5503.1499|5507.7002|5546.1499|5538.3198|5450.79|5463.1099
01097|11328|/indices/tpisi|INDICES:SA|4977.79|5524.4102|5914.6699|6566.5|6804.8901|7164.0498|7021.5898|7533.8999|7426.6099|7329.1899||8615.3496|8628.2695|8858.3604|9010.5996|8929.5996|8573.71|8523.1797|8511.5|8460.96||7829.71|7931.5801|7818.5|7709.9902|7606.0498|7612.4702|7817.3799|7826.0601|7708.3501|7681.1602|7757|7779.4502|7656.3701|7615.7002|7532.04|7711.4399|7799.1201|7642.46|7613.8901|7715.3701|7531.3501|7643.52|7610.3901|7489.0498|7432.2798|7498.5498|7492.1899|7711.8901|7574.1099|7409.5098|7373.25|7255.6802|7079.9102|7002.4702|7025.7202|7018.3198|6832.8398|6636.6299|6534.5898|6436.27||6304.73|6287.02|6317.9102|6291.9702|6103.6802|6057.6699|6017.73|6387.1699|6267.0498|6145.4502|6089.4199|5990.2598|6038|6129.6001|5984.2402|6010.8101|5880.6099|6143.3701|6035.7598|6062.21|5959.7202|5883.9902|5870.46|5838.54|5836.8599|5815.1802|6089.3501|6149.29|6119.46|6016.96|5982.0298|5880.6001|5913.9399|5949.4502|5959.8999|5961.5|5984.7998|5944.2002|6031.29|6049.8799|5828.96|5878.8901|5813.5098|5753.3799|5562.7002|5459.1401|5568.5498|5754.3301|5730.27||5667.6099|5672|5825.9102|5860.2002|5924.04|6114.6001|6015.5498|5996.4102|6085.02||6028.3599|6017.0801|5731.8999|5682.3799|5575.5098|5674.9302|5788.0601|5744.3799|5789.0601|5911.1201|5863.5898|6171.5698|6227.23|6298.1699|6494.23|6798.3901|6699.4199|6531.23|6786.8701|7198.5098|7171.96|6953.9399|6805.5|6692.1602|6547.96|6273.79|6246.27|6197.2402|6068.48|6012.8999|5916.46|6090.3999|6177.1299|6178.8599|6094.0801|6077.7202|6052.6099|5922.4102|6002.9102|6250.1299||6187.9102|6070.5098|6098.2402|5949.48|5889.21|6052.4199|6081.79|6007.9102|5917.1699||5829.29|6076.52|5848.2798|6512.9399|6693.7202|6564.29|6709.96|6866.27|6525.7402|6528.3901|6600.0498|6727.6899|6877.8101|6789.6401|6685.4302|6728.2402|6958.6001|6850.1201|6625.5898|6677.98|6654.0298|6389.2202|6100.4502|5961.48|5232.8799|5086.4902|6025.2202|6348.8501|6368.8901|5990.9302|6517.8999|6534.9502|6582.0098|6515.5698|6459.73|6386.25|6366.75|6216.71|6064|6049.3701||6021.6499|5869.0498|5699.21|5555.8301|5720.1401|5596.6001|5624.9702|5494.3301|5456.8599|5286.7798|5139.3799|5099.5|5231.1201|5342.4102|5338.6699|5281.6099|5186|5242.73|5074.8901|5274.7798|5578.8101|5408.9902|4991.1299|5025.1299|4837.5801|5746.02|6066.1001|6492.4702|6301.9902|6240.5898|6041.3501|5991.1899|5995.4502|5913.1899|5828.5298|5700.2998|5607.2598|5601.8701
01098|11321|/indices/tbfsi|INDICES:SA|16402.0391|17881.8906|18915.8301|19772.8594|20559.3594|20879.0996|20473.9297|21253.3105|20046.7402|19625.5996||22169.4902|22331.2305|23108.6309|23512.8203|23596.6504|22922.5293|22031.5801|22043|20743.0801||19599.6504|19714.6309|19761.4902|19294.6094|19310.4805|19361.7793|19794.6094|19875.6094|19470.0098|19348.3398|19544.0293|19184.6504|18983.5195|19282.8691|19376.0801|19615.8398|19729.3691|19439.5293|19399.1895|19393.8008|18845.8301|18834.5293|18756.8398|18658.3594|18689.5996|18041.0391|18023.8008|17858.1309|17727.8594|17671.9902|17806.5703|17612.1602|17532.5508|17461.3398|17493.8301|17576.5898|17387.9297|17036.5508|16965.4805|17374.9805||17305.0195|17366.8691|17443.3809|17537.75|16856.3398|16922.0391|17027|17878.6699|17787.9102|17490.4609|16895.6602|16682.1992|16574.1309|16773.6602|16247.8604|16160.3799|15862.71|16398.7695|15607.9102|15343.9697|15128.4502|15085.3398|15107.1299|14937.9004|14904.2598|14853.71|14851.5498|14945.9404|14879.4404|14908.6699|14889.2998|14998.4199|15282.46|15251.4902|15189.0498|15102.75|15257.2002|15188.8398|15227.0801|14821.0703|14599.3203|14802.7695|14586.7402|14511.6396|14383.79|14073.4004|14654.5098|15073.3496|14827.9004||14676.54|14663.29|14722.71|15043.9805|15191.6602|15537.6504|15665.7695|15719.1699|15885.1104||15756.7305|15617.9805|15322.4902|15267.5|15245.3496|15355.4102|15019.5|14959.3799|15095.1504|15142.54|15067.0098|15548.5498|15705.0498|15983.2305|16395.2402|17021.8594|17009.9102|16786.5098|16809.3594|17758.9805|16854.5605|16860.5703|16548.3301|16370.8496|15911.0898|15395.3896|15476.8203|15052.9199|14771.8799|14618.1602|14510.96|14552.9502|14475.2197|14404.6699|14290.6104|14351.29|14172.6904|14075.8096|14107.1504|14437.5596||14309.3896|14196.6699|14236.25|14010.6504|13888.1201|14116.7998|14329.7402|14360.4297|14336.29||14081.9199|14475.9502|13871.7197|15053.3096|15224.4404|15265.79|15309.25|15330.3301|15046.7598|14929.46|15232.5498|15508.0596|15921.29|16053.4404|16125.6904|15969.2803|16184.4805|15987.0898|15902.2803|16260.0596|16499.3906|16164.9297|15461.8701|15144.2197|13385.1201|13256.9697|15744.71|16401.1699|16744.9102|16121.5303|16720.7891|16628.3496|16613.5391|16675.2305|16416.4199|16298.9004|15869.6602|15778.0195|15910.3799|15838.2803||16365.8799|16250.1602|16120.79|16055.0098|16118.4805|16909.5996|17014.5508|16901.3105|16901.5898|16533.6504|15900.8896|15802.7305|16011.8896|16282.9297|16615.9902|16023.8496|15859.04|15984.6699|15762.8398|16063.1201|16484.8203|16038.5|15413.2002|15582.7598|15446.7598|16711.8691|16699.7402|17265.2207|17094.3008|16970.3906|17442.0508|17605.9395|17722.8594|17463.4707|17023.8203|16776.7109|16683.9297|16752.9395
01099|995197|/indices/diversified-financials|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01100|11317|/indices/sinsi|INDICES:SA|1034.3|1327.92|1384.29|1453.8199|1497.49|1602.88|1559.42|1573.29|1411.91|1394.25||1622.3199|1591.87|1630.24|1545.75|1489.25|1433.45|1447.5699|1431.7|1375.73||1352.51|1344.0601|1348.9|1326.62|1314.6|1297.02|1243.22|1355.05|1394.36|1423.91|1435.04|1386.34|1386.88|1306.87|1229.62|1198.02|1196.75|1193.17|1221.74|1207.23|1161.05|1167.63|1115.84|1113.35|1077.33|1074.22|1084.6|1152.47|1159.0601|1182.9|1160.42|1109.46|1097.38|1104.4301|1111.4301|1116.11|1131.77|1100.9399|1101.5601|1077.24||1053.35|1106.5601|1107.72|1070.01|1017.02|1035.14|1032.09|1181.52|1178.47|1170.23|1150.9301|1168.24|1178.4399|1177.86|1157.58|1169.99|1125.72|1215.5|1196.64|1220.03|1145.7|1083.62|1314.15|1318.95|1282.92|1281.6|1314.36|1303.16|1304.54|1245.88|1216.3101|1214.8199|1222.48|1232.38|1213.5699|1250.28|1262.23|1265.41|1268.99|1306.24|1341.3199|1393.36|1398.71|1455.46|1338.79|1263.05|1390.3|1426.25|1441.9399||1396.98|1325.73|1411.67|1401.61|1437.36|1476.86|1446.21|1400.1|1299.76||1295.24|1263.29|1181.3101|1093.29|1073.65|1103.05|1038.42|1017.49|994.68|995.66|981.05|1095.78|1073.74|1060.25|1136.21|1233.48|1226.01|1203.0699|1239.98|1314.99|1312.3|1323.1|1276.14|1267.5601|1243.78|1233.8199|1177.37|1121.4301|1077.35|1047.7|993.09|1010.15|971.98|940.76|921.09|884.24|950.7|951.75|952.81|1025.8101||1023.68|989.53|963.74|937.86|906.92|869.73|827.62|805.97|802.89||779.25|793.4|748.34|859.31|884.94|885.58|915.18|922.74|905.3|915.55|891.97|915.18|976.47|973.47|973.98|949.1|965.6|905.67|974.89|905.97|876.34|806.51|757.02|720.58|653.04|645.75|838.72|866.48|850.1|816.62|900.04|891.8|912.47|908.46|901.23|904|901.01|903.15|881.5|869.7||875.77|872.33|872.72|870.69|853.74|869.45|847.25|839.86|832.54|810.99|799.11|788.84|839.89|858.04|881.73|876.05|854.49|847.86|823.67|840.92|847.12|804.34|797.16|845.85|860.53|971.36|943.16|1026.84|1036.05|1059.28|1108.04|1066.83|1035.5699|1033.65|1034.55|1025.89|1042.63|1073.34
01101|995196|/indices/health-care-equipment---services|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01102|995198|/indices/pharma,-biotech---life-science|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01103|11325|/indices/tivsi|INDICES:SA|5220.98|6753.1099|6690.0298|7161.5898|7284.9902|7815.79|7678.8599|8011.9199|7840.0298|7571.75||8828.0195|8804.8701|9098.7402|9172.0303|9069.54|8720.0703|8692.9502|8624.2695|8393.0801||8070.3799|8180.9102|8039.0698|7851.1899|7830.7402|7950.0098|8209.96|8382.8096|8365.5195|8452.25|8404.9199|8423.0996|8241.6904|8145.1802|7810.7002|7900.1201|7920.8398|7804.5298|7720.9102|7769.9502|7466.2202|7343.8301|7180.0298|7083.1899|6876.1001|6844.7202|6861.1201|7121.0801|7062.6099|6995.6201|6973.9102|6920.5298|6711.21|6613.5298|6585.6499|6588.5601|6448.48|6358.4702|6364.04|6421.2002||6354.02|6390.6099|6451.3599|6418.7598|6088.23|6050.04|6101.5|6586.4302|6526.1499|6468.6602|6417.21|6340.6201|6402.1602|6452.75|6376.2202|6303.73|6140.02|6475.5298|6422.54|6376.4102|6314.8799|6260.4302|6442.7402|6422.7798|6376.5|6407.3198|6575.1602|6572.6099|6533.23|6461.1201|6417.0298|6351.8999|6413.2202|6442.9199|6460.1699|6415.54|6476.6602|6530.1099|6520.4702|6437.9902|6288.23|6306.02|6268.3301|6192.8198|6063.29|5938.3999|5936.6201|6198.8999|6237.2002||6129.5698|6071.3599|6120.6299|6126.5498|6184.2202|6399.0498|6344.5601|6355.98|6276.8999||6188.0498|6117.9399|5907.0298|5849.2002|5771.0898|5889.7798|5815.46|5789.6602|5609.1401|5757.7598|5597.27|5937.8999|5926.8198|5969.04|6229.1499|6498.3999|6569.5|6359.5698|6449.8301|6922.5|6803.46|6656.8398|6598.5498|6219.8501|6064.8501|5847.9399|5827.29|5798.0801|5513.5898|5431.3701|5339.6099|5403.1001|5435.3501|5479.1401|5385.3398|5294.1099|5294.77|5231.3501|5260.4199|5363.23||5271.9702|5137.8999|5143.4302|5184.3701|5183.0498|5265.5898|5284.9902|5258.8799|5243.1802||5080.5601|5183.4199|4935.9102|5427.2402|5515.0601|5472.1899|5495.4399|5667.7002|5421.0498|5468.73|5505.3701|5607.7202|5732.1299|5677.5801|5629.6401|5541.3901|5635.79|5542.1299|5383.48|5416.21|5307.9502|5175.6699|4904.9502|4852.5|4406.3398|4223.8701|5155.1099|5312.2798|5231.9102|4973.3398|5345.9702|5252.2598|5141.2998|5068.3501|5061.77|5026.3198|4996.7002|4861.1499|4837.7798|4751.5698||5032.1201|4961|4801.6899|4893.2202|5118.7998|5101.77|5120.1699|5187.1401|5095.3501|4821.77|4699.1099|4665.29|4759.1499|4804.48|4733.5|4602.3999|4558.8301|4452.0298|4322.0098|4460.1899|4566.2202|4427.4199|4183.0898|4236.3198|4188.02|4661.96|4793.7002|5139.75|5039.5498|4990.3101|4953.3799|4912.2798|4934.8799|4926.1001|4835.4302|4776.6699|4679.6099|4670.98
01104|995200|/indices/commercial---professional-services|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01105|11332|/indices/ttrsi|INDICES:SA|5659.3101|6996.8901|6834.6001|7304.6201|7484.1299|7689.2402|7279.1699|7765.6602|7720.3599|7536.5898||8851.2803|8861.5303|9124.8496|9137.7803|9097.9199|9039.46|9043.5498|8880.1904|8546.7998||8155.2798|8118.6299|8206.4697|7957.1299|8032.79|7695.1602|8192.4102|7886.7598|7879|8059.5298|8415.4502|8386.0996|8491.0303|8261.5801|7748.8198|7616.5|7529.3501|7465.8398|7079.7402|7056.75|6766.73|6819.8799|6774.29|6812.4302|6675.3799|6723.4702|6626.1401|6649.2202|6510.0498|6285.4702|6208|6212.5|6118.0298|5837.6001|5834.3501|5738.6299|5684.6201|5267.7402|5184.5601|5101.4702||5114.6699|5216.1001|5234.23|5265.8501|4793.6299|4908.5098|4886.52|5375.2598|5173.1802|5090.2998|4989.2002|4917.46|4884.0601|4911.0098|4783.6201|4740.0601|4630.0801|4870.5498|4831.8501|4810.25|4749.1899|4681.1401|4815.8301|4766.3999|4737.6499|4690.96|4815.02|4860.6899|5046.1899|5038.3799|5003.1201|5024.8999|5052.3398|5056.27|4995.5|4934.1099|4921.77|4880.7002|4943.71|4908.48|4806.6499|4799.1001|4682.73|4626.0601|4521.04|4348.5698|4456.7798|4563.1802|4515.3501||4416.4302|4314.1699|4397.6899|4367.1602|4510.0298|4595.1299|4564.27|4578.8701|4632.1499||4406.48|4327.8301|4098.6802|4083.6899|4041.6399|4055.8899|4049.6201|3851.5901|3469.9199|3561.3101|3540.05|3939.8799|3903.3401|3884.8201|4108.9199|4319.6802|4252.7798|4030.47|4006.1001|4309.5698|4257.98|4153.4102|3915.03|3672.5701|3529.96|3321.6399|3293.8701|3294.04|3257.6799|2997.6499|2837.1101|2888.28|2845.8601|2807.4399|2669.1699|2564.02|2486.1001|2416.1399|2422.3999|2420.8201||2409.1899|2304.5801|2303.3701|2426.1599|2399.04|2372.6499|2376.04|2325.3201|2308.0901||2236.52|2383.8899|2282.8799|2477.26|2521.5801|2539.8201|2630.99|2692.05|2665.48|2657.3899|2694.79|2758.5601|2876.8999|2854.2|2849.48|2758.96|2748.6499|2709.3301|2714.1499|2830.95|2831.3999|2902.5901|2776.21|2727.28|2437.4199|2350.47|2873.7|2932.3|2939.0801|2791.6899|3070.73|3101.3799|3180.71|3142.26|3150.03|3071.52|3027.54|3016.6899|2982.4299|3042.4199||3098.45|3106.6899|3111.3|3068.6499|3062.97|3141.3501|3153.74|3128.6001|3144.45|3129.3799|3104.3501|3103.45|3164.0901|3202.49|3221.3101|3210.75|3199.3701|3242.97|3211.21|3242.6001|3344.5601|3266.5701|3078.97|3143.8|3040.5701|3361.8601|3507.8301|3751.79|3686.6799|3548.3999|3566.8999|3558.5701|3691.02|3601.6001|3523.26|3517.3|3500.8999|3501.6799
01106|11322|/indices/tcesi|INDICES:SA|6158.0098|7070.48|7009.96|7324.0801|7584.4399|7789.3301|7609.6499|7855.52|7709.8599|7565.8198||8323.9102|8276.7305|8532.9404|8572.8799|8443.6201|8303.8301|8242.8896|8085.8301|8004.6899||7914.4399|7915.6899|7908.7598|7866.7798|7860.5898|7833.9302|7982.1699|7875.4502|7754.1099|7742.0698|7761.4102|7701.5801|7425.8999|7325.0801|7297.6401|7316.1001|7317.7998|7286.5|7268.8901|7403.3501|7422.9399|7407.77|7421.7402|7320.3398|7116.1602|7063.96|7057.5298|7018.7598|6999.8701|6951.5601|6967.98|7028.7202|7139.3398|7130.54|7364.3301|7425.8799|7223.3198|7049.3599|7073.1899|7105.5298||7080.8799|7187.6899|7265.1201|7190.75|6900.1401|6867.98|6890.1099|7292.98|7219.1899|7085.3799|6940.96|6885.3701|6866.4702|6841.77|6747.4199|6753.9702|6548.3501|6880.8701|6788.0098|6754.6499|6739.8999|6647.4399|6706.4102|6503.1099|6257.9502|6199.0801|6179.3398|6109.3101|6149.1499|6297.6499|6268.8198|6232.27|6245.3501|6247.3599|6160.3101|6159.7402|6158.96|6116.0698|6179.8501|6182.7998|6034.5098|6042.9199|6006.8301|5833.0801|5653.4502|5593.3799|5667.96|5729.0698|5703.0498||5700.6602|5720.5|5770.6499|5781.48|5813.2598|5905.6699|5910.6201|5983.54|5960.71||5964.1001|5969.8999|5866.2998|5843.04|5922.8301|6064.7002|5984.6099|5934.8599|5943.3501|5952.04|5920.5898|6072.3901|5946.1401|5927.96|6079.6602|6317.3301|6263.3901|5990.02|5997.4199|6084.3701|5807.23|5834.1401|6244.6802|6259.7202|6020.0698|5873.6201|5669.7402|5646.0801|5349.5098|5227.1001|5206.5601|5393.7798|5323.1401|5141.1201|4833.3799|4779.4102|4690.3301|4657.1299|4696.25|4700.8599||4679.4199|4619.6299|4637.79|4648.7998|4636.8398|4696.5601|4716.2202|4660.6099|4659.04||4468.1299|4498.1499|4315.1802|4626.9102|4670.1201|4623.23|4710.8501|4796.8799|4853.04|4733.7998|4641.3501|4712.5601|4810.5098|4616.2998|4567.0498|4209.1899|4229.2002|4171.3501|4057.8799|3996.49|3978.8799|3981.99|3826.0701|3777.45|3511.3401|3449.71|3840.47|3837.8|3860.71|3817.55|3955.1799|3940.6201|3955.0701|3924.0601|3920.4299|3988.1399|3963|3759.47|3746.0701|3749.3301||3768.3799|3773.02|3804.0601|3798.7|3778.3401|3809.2|3884.6899|3892.54|3938.3501|3912.3101|3889.99|3885.3301|3884.24|3885.27|3925.79|3810.49|3789.1299|3908.6899|3867.1101|3888.4199|3888.03|3799.0701|3710.21|3714.1001|3601.97|3963.6201|3999.73|4132.9399|4126.1802|4119.3701|4168.3599|4187.9102|4197.7202|4229.23|4235.4902|4267.0698|4146.3101|4034.3899
01107|11329|/indices/trdsi|INDICES:SA|5063.5601|5731.8398|5798.3799|6078.0801|6322|6480.04|6400.98|6660.6699|6273.1401|6098.5898||6939.7002|6784.5601|6952.23|7177.2002|7119.0601|7155|7209.7202|7089.6899|6794.77||6509.4502|6536.7598|6481.9502|6224.52|6168.3901|6166.0601|6675.7598|6912.0098|6806.5098|6777.6699|6701|6556.6201|6287.5498|6207.5298|6007.9399|6104.4199|6178.1802|6160.6802|6081.9702|6066.4702|5658.4302|5466.3901|5148.21|5163.2798|4975.6299|4841.6001|4895.0801|4919.1401|4896.5698|4724.6899|4715.0601|4665.2798|4604.6499|4577.75|4769.79|4762.77|4783.2202|4910.7402|4852.4102|4752.2998||4663.2998|4758.8501|4759.1299|4702.96|4350|4309.0498|4335.1001|4934.8701|5012.5|5021.8398|4949.6602|4683.0098|4662.3799|4525.4702|4567.6401|4502.75|4158|4376.7598|4235.4102|4162.4702|3978.8101|3890.3999|3920.9099|3871.45|3763.6001|3739.96|3775.02|3798.95|3667.77|3611.0601|3541.8101|3497.8|3548.2|3559.52|3529.3401|3517.74|3534.78|3473.1699|3487.5|3453.0601|3325.46|3338.27|3293.3301|3226.5601|3138.9099|3088.3201|3234.48|3391.0601|3402.73||3356.23|3299.3799|3374.6399|3367.3|3478.01|3637.1101|3672.4199|3629.77|3585.02||3492.3501|3485.7|3382.6001|3322.8201|3279.46|3266.1699|3266.3501|3212.28|3180.8101|3180.6899|3209.6899|3598.8501|3651.75|3667.1499|3848.8799|3993.8799|3917.52|3622.8999|3674.6001|3969.1001|3794.6599|3688.54|3430.55|3267.75|3164.8701|3080.1299|2941.7|2897.55|2795.45|2749.3401|2711.54|2672.23|2655.9399|2636.5601|2567.97|2480.3401|2465.26|2431.2|2383.1899|2382.22||2364.9199|2319.8201|2354.25|2378.27|2353.3899|2353.96|2357.28|2344.6899|2325.6201||2260.1001|2340.0901|2283.47|2500.1101|2526.26|2512.96|2517.54|2562.26|2545.0801|2565.3201|2578.99|2625.79|2780.29|2752.0601|2736.8701|2681.6101|2700.3899|2646.3701|2668.6399|2718.49|2700.4299|2593.6899|2494.8201|2441.28|2314.46|2261.55|2687.26|2753.8899|2705.5801|2635.1599|2829.76|2800.74|2774.5701|2751.6599|2735.04|2685.71|2654.0601|2650.8899|2636.8501|2641.29||2657.54|2694.53|2684.6399|2722.8501|2794.5901|2846.4399|2908.0701|2937.3301|2940.6499|2928.3301|2898.72|2920.25|2959.53|3000.29|3054.8201|2980.3|2984.1201|3035.9199|3010.8|3054.46|3257.9399|3194.8101|3099.9099|3140.45|3071.54|3248.0601|3213.76|3335.3|3335.4399|3330.1899|3354.8799|3382.21|3377.23|3320.1699|3302.3701|3288.1201|3300.05|3336.49
01108|11326|/indices/tmisi|INDICES:SA|3173.98|3853.1599|3843.95|4075.3799|4095.6699|4215.73|4193.0098|4565.8101|4480.2002|4437.79||5059.04|4945.1602|5061.3901|5155.1499|5124.5698|4919.3799|4954.04|4943.6299|4879.7598||4828.3999|4854.2598|4815.9102|4783.48|4701.1499|4833.48|5066.7202|5221.8101|5178.0698|5189.75|5163.5098|5091.1099|5003|4877.0298|4644.6899|4454.3198|4396.9902|4402.3999|4357.5098|4296.2598|4217.71|4158.7202|4260.3799|4142.9302|4215.7002|4222.7998|4163.9199|4149.0098|4145.29|4327.2998|4212.5098|4182.6099|4152.5801|4067.8701|3954.6499|3901.73|4028.1101|3898.97|3820.49|3726.6101||3600.3799|3654.8799|3589.3101|3454.79|3169.8101|3176.95|3302.74|3572.73|3574.1201|3550.1299|3483.52|3442.8201|3471.45|3510.3799|3449.4399|3474.3|3350.6799|3546.5701|3498.4399|3417.9099|3312.3|3269.46|3382.6299|3394.55|3396.6201|3466.8201|3398.8999|3398.27|3575.26|3546.6001|3498.1799|3583.5801|3649.1101|3669.72|3675.8999|3662.05|3611.5701|3594.3601|3661.3899|3682.01|3506.8401|3401.5|3349.8301|3316.1699|3274.05|3065.51|3271.1899|3320.9099|3302.95||3176.9099|3006.8101|3204.51|3247.8799|3353.1599|3478.5901|3276.75|3177.3101|3112.79||3054.1101|3017.6101|2844.6101|2808.47|2770.1001|2809.1499|2809.98|2753.9199|2777.77|2726.7|2677.1699|3006.22|3094.77|3158.05|3370.9099|3439.29|3361.8301|3182.0601|3479.22|3696.1799|3625.99|3680.8501|3555.0801|3447.3301|3334.8501|3421.3799|3354.1899|3154.1799|2984.8799|2919.9199|2862.0901|2840.29|2738.71|2730.3101|2590.0901|2504.3301|2419.8899|2276.1299|2241.2|2212.9199||2203.1699|2179.6299|2185.4099|2173.9099|2154.21|2131.71|2162.47|2114.02|2009.67||1972.16|2041.5601|1908.33|2221.8301|2242.3|2221.1699|2265.25|2360.5701|2303.6799|2324.9099|2426.21|2470.4099|2511.02|2500.78|2438.9299|2414.27|2323.7|2262.79|2227.97|2322.0601|2284.72|2242.25|2130.02|1945.6801|1755.11|1722.8|2201.1499|2355.0901|2250.4399|2103.71|2325.03|2312.8|2339.25|2283.25|2258.2|2233.3101|2221.1899|2189.48|2172.3601|2163.95||2188.8999|2166.1201|2171.4299|2188.99|2222.5|2226.2|2230.1899|2223.1001|2199.99|2183.04|2108.75|2113.55|2153.1799|2174.72|2147.49|2111.77|2096.6699|2147.1599|2117.3999|2160.3601|2237.9299|2235.0901|2177.8301|2200.26|2150.1599|2357.8601|2378.95|2595.03|2557.8601|2540.6101|2574.9399|2582.78|2594.1799|2598.8799|2598.78|2563.3999|2688.9099|2706.1799
01109|11323|/indices/teusi|INDICES:SA|5127.9102|5704.7202|5513.7998|5869.9302|5956.0898|6088.6802|6130.8901|6251.77|6096.1499|5951.48||6314.3398|6388.9702|6479.73|6596.21|6391.6499|6228.7402|6265.9702|6328.8999|6250.0298||5891.4102|5889.1099|5847.0898|5786.6401|5758.8198|5786.6401|5893.5298|5930.75|5849.2002|5863.21|5966.0498|5502.4702|5320.7598|5313.8501|5469.8501|5717.1699|5754.3999|5759.1899|5705.6602|5617.2002|5493.8198|5486.9102|5433.3799|5398.4502|5354.3198|5354.3198|5361.23|5412.0801|5356.4302|5326.1201|5344.9199|5299.8198|5267.2002|5233.4302|5296.3599|5163.5801|5112.3501|4903.9702|4883.0498|4814.5498||4795.9302|4795.9302|4800.54|4764.6499|4729.73|4687.8999|4692.6899|4786.9102|4818.3799|4816.0698|4707.8501|4660.2598|4659.1099|4653.3501|4634.7402|4631.29|4454.1802|4709|4659.1099|4670.8101|4669.6602|4660.4502|4677.9102|4676.7598|4681.3701|4677.9102|5008.71|5021.1899|4960.7402|4952.6802|4924.8599|4889.9399|4907.3999|4931.9502|4897.0298|4889.9399|4887.4399|4878.23|4943.8501|4861.1499|4772.6899|4760.9902|4724.9102|4705.1499|4666.77|4647|4712.0601|4731.6602|4743.1802||4793.0898|4709.2402|4724.23|4709.0698|4724.23|4741.6899|4743.9902|4748.6099|4730.9702||4689.3101|4670.6899|4649.77|4654.3901|4669.54|4680.0898|4675.2998|4647.4702|4691.6099|4669.3701|4670.52|4773.96|4736.9102|4752.0601|4796.21|4938.2002|4958.9502|4869.5098|5121.21|5333.8599|5712.23|5650.29|5294.1602|5117.5898|5056.9102|5051.71|5020.2402|4950.3999|4829.3301|4830.48|4838.7202|4894.73|4893.5801|4886.6602|4852.8901|4802.8101|4737.75|4715.6802|4719.1401|4738.9102||4754.0601|4734.29|4766.9102|4765.7598|4713.3799|4664.4502|4676.1499|4659.8398|4636.6201||4583.0801|4616.8501|4499.2402|4713.21|4765.5898|4763.2798|4803.9702|4914.5|4823.8799|4848.27|4908.8701|4951.8701|4897.04|4878.4302|4869.1899|4873.8101|4900.79|4578.29|4597.9102|4681.75|4692.2798|4849.5801|4683.1499|4631.9399|4410.8101|4294.4399|4846.0801|4967.1099|4964.79|4671.5098|4970.6099|4962.4702|4964.79|4970.6099|4985.7402|4914.75|4848.4102|4841.4302|4771.6001|4737.8501||4870.52|4862.3799|4947.3301|5045.0898|5281.3398|5138.2002|4976.4302|4925.2202|4955.4902|4954.3101|4869.3599|4814.6602|4848.4102|4904.27|4941.52|4776.2598|4613.3301|4641.2598|4471.3501|4563.29|4688.98|4706.4399|3947.6599|3896.45|3868.51|4031.45|4016.3201|4112.9302|4115.25|4078.01|4091.98|4309.6099|4604.04|4583.1001|4536.54|4487.6699|4472.54|4424.8198
01110|1185898|/indices/omx-stockholm-telecommunications-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01111|1185897|/indices/omx-stockholm-telecom-serv-prov-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01112|1185899|/indices/omx-stockholm-health-care-provid-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01113|1185896|/indices/omx-stockholm-telecom-equipment-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01114|1185922|/indices/omx-stockholm-travel-and-leisure-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01115|1185914|/indices/omx-stockholm-consumer-staples-pi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01116|1185909|/indices/omx-stockholm-insurance-pi-index|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01117|1185910|/indices/omx-stockholm-financials-gi-index|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01118|1185908|/indices/omx-stockholm-insurance-gi-index|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01119|1185902|/indices/omx-stockholm-health-care-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01120|1185901|/indices/omx-stockholm-pharma-biotech-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01121|1185895|/indices/omx-stockholm-technology-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01122|1185894|/indices/omx-stockholm-tech-hardw-equip-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01123|1185911|/indices/omx-stockholm-real-estate-gi-index|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01124|962701|/indices/s-p-500-telecom-services|INDICES:US|146.36|147.1|155.61|157.54|160.4|159.49|158.72|156.12|154.06|150.93|156.77|158.81|159.19|156.65|156.45|159.48|157.75|156.98|157.26|155.98|160.77|161|161|157.9|157.76|157.49|157.41|156.54|157.42|158.73|157.89|157.65|155.09|151.3|150.87|153.49|153.72|152.95|151.13|146.24|145.39|146.08|144.67|145.67|145.12|143.28|144.66|148.04|147.75|149.57|153.3|152.11|150.02|150.02|152.5|155.92|156.23|155.49|154.68|157.93|155.9|149|146.71|148.55|149.53|151.33|147.18|146.99|148.29|148.07|150.39|154.67|156.66|157.29|157.29|158.03|157.36|152.6|152.93|157.69|153.71|155.01|162.09|165.15|164.63|165.3|162.27|162.15|160.03|158.09|156.87|155.12|155.36|153.32|150.33|148.2|148.14|150.38|146.36|145.08|142.95|147.53|143.53|144.07|145.57|145.72|145.65|143.37|142.24|139.92|142.42|148.35|144.93|149.03|151.21|156.38|156.81|154.73|153.86|150.98|150.55|149.65|152.35|152.52|152.92|143.37|146.45|144.82|145.36|143.45|143.91|140.97|137.58|137.29|136|135.77|134.37|134.98|128.71|127.44|125.89|128.73|128.68|132.16|131.78|129.4|128.53|128.02|126.23|125.76|123.33|123.74|127.96|125.54|126.07|128.35|123.39|123.65|123.81|117.82|117.81|121.98|123.37|121.92|121.17|122.18|120.36|116.73|119.86|117.8|117.82|118.57|121.08|119.04|119.01|113.75|118.74|123.8|128.77|130.56|133.75|130.07|129.27|128.54|129.09|131.49|133.79|133.38|133.53|133.32|130.6|130.06|130.54|130.06|127.76|124.45|120.76|124.14|123.78|122.33|126.08|125.25|122.85|123.49|123.48|123.98|126.86|127.53|126.3|125.25|122.33|118.65|120.13|119.6|121.02|121.4|120.06|119.51|119.89|119.86|121.3|118.9|116.54|114.11|110.94|110.03|110.88|111.39|110.13|108.35|104.12|103.79|101.23|100.83|103.93|105.58|101.44|101.16|99.36|101.01|102.68|98.75|105.53|106.35|106.99|106.52|107.91|107.81|105.67|103.29|102.61|101.61
01125|962685|/indices/s-p-500-consumer-discretionary|INDICES:US|541.02|552.34|561.6|556.41|547.04|535.45|530.66|523.94|506.95|490.29|512.01|515.89|529.07|535.99|538.45|543.11|542.21|533.43|525.72|516.6|518.19|529.01|529.6|530|528.4|522.48|518.77|517.18|518.23|515.22|501.4|496.4|498.16|495.55|502.48|490.48|492.64|511.91|504.05|520.2|519.03|520.42|517.57|512.13|505.52|483.94|495.63|503.43|514.97|521.56|525.76|520.78|507.14|507.5|506.82|513.4|504.41|499.1|493.4|498.52|490.69|478.55|463.41|476.95|477.29|477.43|464.39|457.8|453.84|457.47|460.28|472.72|467.63|467.36|467.94|459.46|448.31|427.91|432.04|438.04|434.41|443.96|445.91|447.49|439.31|429.96|418.99|415.4|416.95|411.82|414.5|408.04|414.58|402.37|391.33|394.14|399.87|394.57|396.48|393.87|386.88|381.63|367.42|366.68|369.69|368.64|367.78|366.82|359.7|353.17|357.62|361.64|359.41|365.27|365.09|367.85|366.91|372.37|367.86|356.32|357.11|354.78|350.71|350.35|340.14|336.45|341.54|335.8|344.16|335.82|340.86|334.67|326.92|328.8|329.87|331.61|344.89|354.89|346.56|349.46|343.45|351.31|351.32|348.87|345.26|336.81|336.6|336.27|334.36|332.18|322.97|323.04|318.87|315.02|308.58|306.58|295.72|297.51|304.4|286.6|286.68|297.39|300.04|299.17|301.78|296.15|286.74|261.53|275.5|273.98|275.47|275.79|283.19|268.76|268.33|263.95|279.71|310.37|313.07|316.11|323.16|303.19|298.68|295.54|298.03|306.33|311.44|314.05|317.4|316.21|313.85|303.86|305.92|307.26|303.06|296.47|294.43|303.38|304.02|300.84|309.54|301.67|292.59|292.52|296.34|295.03|295.28|294.54|294.53|291.79|292.37|281.61|281.46|278.27|282.44|275.87|274.15|267.41|268.21|260.95|261.11|257.69|253.65|249.12|235.04|234.85|240.24|242.16|247.48|242.07|235.62|236.15|226.63|225.84|240.34|253.61|239.99|247.07|240.22|241.76|253.43|245.1|272.37|267.28|266.87|260.58|258.31|252.99|251.26|249.24|240.22|235.95
01126|962693|/indices/s-p-500-consumer-staples|INDICES:US|485.95|491.38|498.35|497.39|491.32|489.29|480.13|471.78|459.36|450.54|465.71|461.06|461.73|462.36|460.8|462.37|461.54|458.55|451.57|444.73|442.93|459.64|459.75|463.15|458.01|456.93|455.96|456.37|458.29|453.82|450.76|450.73|449.71|449.72|446.12|439.77|438.68|440.1|435.84|433.18|434.32|429.09|426.68|424.15|419.75|409.4|415|426.24|432.96|433.21|436.51|436.75|428.7|431.95|435.21|441.14|439.69|436.5|433.77|432.17|424.03|415.27|407.71|407.92|412.82|418.26|408.36|404.64|402.16|408.82|412.61|426.83|425.66|422.94|424.85|413.63|409.48|402.19|401.63|413.36|408.6|412.3|422.72|423.21|421.6|420.44|420.01|413.8|408.09|407.95|404.61|395.43|396.83|393.49|388.88|388.38|385.46|380.3|378.77|375.34|371.35|366.38|355.57|356.69|362.25|368.52|366.61|362.69|354.82|349.66|355.5|362.42|362.03|367.32|369.48|369.94|368.46|367.45|363.53|365.62|365.26|363.3|366.41|366.07|362.01|355.55|360.59|359.26|357.97|347.45|349.51|348.24|340.25|341.17|343.75|344.76|347.68|350.97|347.49|346.49|344.62|349.4|346.86|344.87|342.57|338.29|337.7|335.98|335.36|333.54|328.18|330.54|331.28|329.24|331.57|334.93|324.31|322.76|324.44|312.08|310.84|316.76|316.08|313.8|316.42|313.47|309.86|296.13|305.21|302.31|304.67|306.48|311.3|303.57|303.45|290.39|302.59|317.14|319.83|321.46|324.42|316.02|315.55|316.31|317.76|321.48|325.93|329.42|323.71|322.22|316.79|315.14|312.26|310.49|305.99|299.9|294.81|303.23|302.21|301.7|302.24|301.64|297.39|298.71|301.96|299.48|299.82|302.83|303.11|299.89|296.52|291.28|293.44|292.37|295.57|294.84|292.68|292.23|290.73|287.2|287.23|285.52|282.79|280.31|271.99|272.15|273.99|274.78|276.67|275.22|272.42|272.25|261.83|260.78|265.64|271.2|265.58|266.86|265.14|268.65|275.24|266.18|281.59|286.28|286.39|285.87|287.64|286.09|282.24|279.71|278.19|276.59
01127|962670|/indices/s-p-500-energy|INDICES:US|534.01|543.9|578.75|583.1|622.97|615.64|613.3|609.8|603.26|571.04|607.77|635.44|661.13|674.61|676.56|695.8|705.33|699.35|694.88|688.47|692.49|718.97|716.05|715.6|724.35|718.7|713.1|700.22|690.52|686.02|680.17|678.53|682.54|677.96|678.08|649.57|648.15|651.39|635.31|627.72|626.24|631.91|630.66|626.22|607.46|597.91|608.08|619.65|628.79|636.09|639.91|637.82|623.04|620.68|628.06|630.8|633.94|626.68|623.56|620.67|621.62|609.39|593.83|601.77|607.9|609.91|603.59|595.44|590.85|583.08|591.18|601.55|602.76|607.55|597.18|590.83|578.35|562.11|570.48|580.96|580.64|590.86|593.95|587.55|586.6|569.01|550.97|544.56|569.21|563.07|575.73|570.52|575.2|565.63|556.55|564.91|572.95|570.66|568.84|560.78|548.32|541.43|520.07|521.66|531.48|528.99|524.88|518.21|516.01|506.16|517.79|532.24|534.01|540.01|540.98|545.89|545.62|550.24|544.93|526.11|527.9|530.78|536.05|529.71|513.29|499.41|501.01|489.44|497.74|466.97|476.39|477.87|459.95|465.57|478.55|478.68|499.88|510.76|509.95|511.1|510.89|527.9|526.77|533.7|546.96|542.15|554.31|555.03|542.94|539.56|525.92|531.79|522.47|516.99|520.81|515.27|488.19|491.56|509.82|474.51|474.51|503.05|515.06|496.27|505.23|484.45|458.1|412.72|436.43|436.41|468.58|470.62|485.4|464.84|468.01|454.29|486.91|561.34|564.59|556.25|561.94|524.9|524.38|530.64|542.58|547.96|542|537.23|540.69|548.3|580.15|558.68|559.53|583.94|577.76|558.63|539.02|542.1|566.02|564.55|550.29|542.36|530.31|518.63|513.63|503.54|503.65|498.65|490.34|485.45|483|457.5|457.58|454.37|462.43|441.67|437.14|431.96|431.35|417.21|409.31|404.13|403.56|398.34|381.33|378.14|387.76|397.94|403.14|399.33|385.6|385.43|370.9|365.74|388.63|403.67|381.2|379.31|377.07|384.45|414.04|395.48|447.1|439.78|441.87|435.63|421.19|418.55|425.41|429.64|418.27|409.28
01128|962669|/indices/s-p-500-financial|INDICES:US|318.07|324.06|325|326.32|322.17|323.29|319.86|309.65|300.09|290.41|304.02|306.38|311.17|313.17|311.74|312.71|311.36|304.45|300.91|297.4|298.07|306.61|304.97|303.38|305.96|303.62|301.61|303.03|298.62|296.56|291.36|290.18|290.92|289.92|293.69|286.16|285.74|298.65|295.4|294.01|292.87|287.83|287.56|286.49|285.33|276.34|281.29|284.53|292.16|294.71|292.39|291.87|282.57|283.01|283.46|288.74|282.84|276.51|274.2|276.32|278.58|271.69|262.54|266|269.1|271.87|266.39|261.82|260.32|265.44|268.92|273.9|275.17|275.49|273.31|267.48|260.86|250.73|254.96|260.44|258.54|266.07|262.35|258.01|253.87|249.02|241.6|239.21|241.75|239.61|243.35|243.75|244.85|236.45|231.01|235.01|236.62|233.95|233.04|231.18|228.58|227.58|217.53|217.15|214.86|213.81|209.29|207.23|205.95|202.39|206.93|212.48|211.34|212.73|212.16|210.16|208.45|212.41|208.47|202.54|201.24|201.18|199.71|199.57|193.05|189.67|193.29|191.88|194.16|188.38|191.32|185.09|178.61|181.07|184.34|184.47|197.24|202.35|200.82|203.38|201.38|208.46|209.86|209.37|198.23|193.81|195|195.72|193.84|195.1|187.07|188.37|183.68|180.44|175.23|173.48|164.85|167.14|171.51|158.12|157.4|166.14|172.42|172.94|174.39|163.95|159.08|147.66|157.48|152.98|161.74|162.5|168.25|158.91|162.81|161.84|177.58|197.07|195|198.39|205.92|198.77|197.88|196.6|196.54|203.8|207.03|210.89|211.87|215.1|216.29|213.19|216.2|221.19|217.99|216.01|212.42|219.87|219.83|219.9|228.98|223.52|218.56|218.34|218.06|216.12|214.77|212.81|208.72|207.09|202.73|193.02|193.42|196.68|200.32|194.19|194.62|192.92|191.83|193.02|192.56|191.23|195.07|190.54|179.3|179.03|184.21|189.09|196.16|195.24|186.52|189.68|181.01|179.88|191.16|194.02|184.25|189.52|186.55|189.61|203.16|196.97|214.62|218.06|217.18|216.74|212.97|209.3|206.6|203.35|196.84|192.79
01129|962671|/indices/s-p-500-health-care|INDICES:US|776.88|792.98|800.02|790.16|776.42|773.9|772.77|752.12|708.36|685.3|728.62|724.29|739.48|732.04|734.33|729.8|729.57|718.75|697.16|690.51|699.81|705.53|698.39|704.04|703.73|699.35|687.09|686.23|686.23|681.46|670.07|666.79|659.54|659.5|658.89|641.06|644.55|670.62|661.59|672.73|674.07|677.24|680.48|673.49|650.65|632.41|637.16|644.26|650.36|636.75|637.23|636.96|616.43|618.52|625.87|637.19|622.03|612.91|605.93|609.91|603.83|588.56|574.15|582.99|583.8|592.77|579.1|566.86|564.12|569.31|570.65|587.05|588.32|581.47|573.49|560.14|547.22|538.8|541.34|548.72|544.97|555.95|563.35|556.64|548.25|542.4|547.82|542.02|533.41|531.44|517.33|512.8|513.8|504.15|493.81|498.17|498.7|494.81|494.61|485.71|482.11|472.91|455.17|457.24|464.62|466.27|462.87|453.83|451.25|445.01|450.94|461.57|461.6|467.75|466.14|466|463.4|457.69|453.58|446.1|445.37|443.31|443.71|444.15|437.55|430.65|440.17|433.17|434.35|427.93|428.75|417.27|408.53|409.68|414.04|415.87|423|427.64|426.94|422.2|423.25|432.11|424.24|422.11|419.9|411.71|414.71|414.19|414.38|411.73|410.19|410.54|406.91|404.34|401.82|398.97|386.19|383.25|383.71|365.52|365.46|377.14|380.01|380.13|380.07|370.25|369.1|349.11|363.37|360.2|363.13|365.24|372.02|357.65|356.24|342.59|358.79|390.89|401.05|404.97|411.59|400.02|400.82|399.14|401.08|405.29|407.54|414.52|409.67|406.48|394.61|385.84|385.08|384.49|377.22|370|362.45|374.23|372.84|368.2|372.95|371.27|365.07|365.39|369.77|369.24|364.9|364.3|365.44|360.88|355.29|348.13|352.66|351.55|357.27|359.41|358.59|355.97|354.94|349.44|351.83|347.64|342.97|334.49|324.3|323.91|329.9|334.54|331|325.63|326.6|331.97|323.27|318.89|333.94|336.7|325.13|327.88|323.76|327.59|344.09|330.53|354.81|357.56|364.96|369.25|370.72|369.55|367.73|366.34|363.79|359.12
01130|962689|/indices/s-p-500-industrials|INDICES:US|463.54|469.54|480.63|487.51|481.81|481.76|472.04|458.56|441.43|421.07|433.71|445.07|455.51|461.37|462.43|462.57|462.15|455.77|449.33|441.13|442.96|462.16|463.5|460.99|465.08|463.57|466.12|465.91|463.19|461.24|451.32|453.74|451.71|449.09|452|437.85|438.92|446.51|440.05|441.19|440.18|440.82|442.16|436.93|431.96|418.04|428.02|430.21|443.58|444.84|445.82|444.6|430.5|427.04|424.42|433.25|427.58|425.27|421.47|419.59|412.68|401.6|389.82|394.75|401.84|398.1|387.11|380.3|378.76|383.84|386.86|390.97|388.2|387.51|383.6|376.03|367.28|359.34|364.69|370.05|367.43|375.42|374.92|370.82|364.21|354.41|346.5|346.15|354.17|351.08|356.27|357.91|358.95|349.75|346.16|349.56|350.89|347.39|346.74|345.08|338.21|333.61|321.4|322.49|325.88|324.08|317.76|314.77|308.99|305.02|313.26|315.9|313.27|318.03|316.81|319.11|316.15|321.96|318.22|309.51|312.16|315.11|315.25|314.09|304.11|298.33|298.32|294.63|304.06|294.53|299.87|296.77|285.76|291.01|295|294.15|306.25|313.08|311.68|313.08|307.31|319.06|317.96|318.38|317.11|308.84|317.94|319.42|316.02|316.62|311.12|309.16|306.84|299.26|292.32|289.79|279.09|278.99|284.35|266.79|266.67|279.25|280.13|277.58|278.85|268.96|261.17|238.83|251.99|247.63|253.76|256.06|264.58|251.21|250.91|250.77|267.84|295.36|310.13|312.66|324.52|307.16|305.68|302.48|303.18|310.56|314.45|318.76|324.77|324.96|323.69|313.86|315.87|322.14|318.84|311.75|302.58|312.49|312.46|311.17|324.84|318.71|311|310.41|305.42|302.77|300.25|298.92|297.01|295.5|290.51|276.79|275.62|274.09|277.89|276.43|275.32|273.11|274.45|266.66|267.23|264.61|262.17|256.85|241.81|239.46|249.32|253.24|262.83|258.52|241.35|242.88|232.54|233.12|247.49|251.67|237.77|245.55|242.5|247.41|261.86|247.95|281.71|277.67|276.87|273.28|271.9|267.94|262.05|258.01|250.97|245.01
01131|962700|/indices/s-p-500-information-technology|INDICES:US|663.13|677.04|693.36|690.95|680.96|673.55|669.22|646.18|613.71|602.62|627.17|641.84|651.03|656.93|659.83|658.93|659.88|650.78|636.66|630.4|635.44|646.45|639.68|630.93|631.17|623.77|622.77|619.28|613.93|611.38|595.41|590.39|583.79|583.49|584.88|573.1|574.2|585.74|586.25|586.84|584.09|585.22|589.55|587.24|574.88|555.93|559.63|575.63|570.92|573.08|576.06|576.48|553.5|556.02|559.86|550.88|546.94|546.64|541.82|540.41|534.11|521.38|506.42|516.05|520.93|516.6|514.8|504.47|503.36|509.87|511.2|511.79|505.91|502.35|502.27|496.89|490.06|480.12|486.87|497.16|497.45|504.84|501.21|499.2|495.4|475.08|459.93|456.99|469.48|467.11|478.69|477.66|478.75|469.69|464.91|465.79|474.28|467.78|467.43|468.83|466.66|467.33|453.02|453.54|455.63|454.16|453.65|455.09|445.19|432.79|448.24|459.73|458.69|467.56|477.77|489.95|487.42|503.21|492.35|484.04|483.83|485|479.65|472.01|459.25|446.35|446.43|441.9|456.58|442.5|452.18|445.95|433.14|436.5|441.33|440.59|462.19|472.78|471.2|479.16|485.44|491.59|491.77|489.35|473.97|462.49|465.83|462.82|457.9|449.65|434.76|433.28|420.84|418.31|409.93|407.07|398.21|402.21|413.69|386.87|386.87|406.88|410.75|408.24|407.44|402.25|390.91|362.4|378.14|377.42|371.57|367.26|375.92|357.71|357.37|363.67|379.94|414.82|411.65|409.19|416.74|391.07|388.23|387.57|394.14|406.94|408.74|411.68|422.58|422.61|422.85|402.4|409.24|413.36|412.86|401.4|394.45|412.14|421.02|418.25|433.31|431.07|417.02|416.34|415.29|412.96|404.55|402.44|401.42|400.78|398.34|383.89|385.19|381.27|389.58|390.77|385.57|379.85|370.2|361.22|364.31|359.5|344.74|342.41|326.01|326.55|336.18|338.44|353.57|349.99|341.82|346.23|327.7|323.47|346.1|350.76|337.13|346.96|335.56|338.96|354.31|335.99|383.48|385.5|383.51|377.24|374.16|370.1|367.57|364.46|353.04|346.37
01132|962702|/indices/s-p-500-materials|INDICES:US|288.54|292.3|303.23|307.47|308.27|305.02|297.76|294.71|293.66|277.75|291.56|300.29|314.81|311.66|311.54|316.14|315.63|313.83|309.45|306.37|305.4|313.18|311.68|311.31|311.1|310.24|307.01|307.24|307.73|305.09|300.52|298.27|298.29|293.85|296.33|289.62|290.34|295.85|292.07|295.1|294.31|294.19|289.52|288.1|281.36|270.01|273.73|276.74|283.75|286.02|288.91|284.66|276.72|274.31|273.69|278.16|277.32|275.83|273.2|273.88|273.55|266.28|259.09|262.7|265.82|265.32|258.66|254.53|253.22|253.55|255.78|254.5|253.2|252.69|249.94|244.48|241.14|238.73|242.4|247.78|247.17|253.01|251.55|252.43|249.96|243.32|236.45|233.46|240.48|239.34|243.74|246.15|248|240.48|235.36|236.27|247.12|245.5|245.98|248.47|244.69|242.56|232.49|232.61|230.41|226.36|222.77|224.91|219.55|216.73|223.84|226.68|226.21|229.24|229.25|230.22|230|235.26|231.48|220.92|222.46|224.72|223.84|221.28|215.67|215.17|216.72|212.6|219.65|213.03|214.85|213.96|205.68|208.79|206.38|205.79|219.96|224.88|225.63|227.72|221.98|230.07|230.06|230.33|229.8|226.05|233.23|235.54|230.13|233.36|231.71|228.58|228.45|219.36|211.71|208.92|201.3|202.04|209.1|197.2|197.19|206.45|212.64|207.35|208.15|200.26|196|174.8|184.52|188.28|202.15|206.68|211.95|200.11|200.52|197.96|208.98|235.39|243.32|244.48|246.78|231.47|228.74|226.22|232.25|235.67|234.82|235.3|239.77|241.98|248.55|239.65|240.97|249.47|241.88|235.32|227.38|231.29|238.93|236.12|247.17|244.21|235.51|233.3|231.99|235.26|236.79|236.21|233.53|228.53|225.85|212.5|214.09|211.65|217.97|213.89|211.65|208.66|208.4|200.9|200.84|200.45|198.39|195.9|186.33|181.01|188.71|187.66|193.56|190.58|179.19|180.64|169.07|168.47|179.55|183.17|172.98|175.55|174.52|176.91|187.97|180.79|204.74|203.65|205.43|207.81|203.28|199.09|198.99|196.48|190.2|186.59
01133|1122343|/indices/s-p-500-real-estate|INDICES:US|182.57|185.77|184.71|184.02|180.96|180.54|180.94|176.98|171.87|168.75|166.5|165.36|164.84|167.49|167.83|175.37|174.48|173.94|171.18|168.95|170.12|172.24|170.92|169.11|168.3|168.64|165.53|165.86|168.72|167.45|167.05|166.73|165.46|162.54|161.86|158.88|158.87|157.98|155.55|154.9|157|157.5|157.13|156.83|154.2|150.4|149.14|150.27|151.04|149.03|147.59|148.24|145.41|145.46|145.33|147.51|147.94|148.63|148.51|154.57|156.27|151.99|147.96|148.17|150.53|149.83|147.31|143.3|144.63|142.12|143.39|151.14|153.57|157.46|159.72|154.59|151.36|145.86|146.28|152.79|155.76|159.52|166.68|170.62|170.15|167.7|166.4|163.9|162.35|158.62|156.92|155.02|156.54|156.34|154.1|155.27|156.3|155.03|155.27|156.31|154.4|153.18|148.96|148.9|147.46|146.71|145.32|143.8|143.23|141.02|145.36|145.89|144.98|146.57|146.66|145.07|146.42|148.77|149.61|147.99|147.48|146.88|146.9|147.02|148.64|145.81|147.92|145.49|146.11|139.23|140.08|137.61|133.39|134.97|135.59|135.26|143.47|144.04|139.48|138.52|135.49|139.53|139.22|138.78|136.51|134.73|135.45|135.47|136.7|137.73|136.46|133.87|131.65|128.73|128.07|129.49|123.19|120.57|122.34|117.05|115.77|121.4|123.75|126.18|123.26|115.81|111.78|105.78|113.24|112.83|119.25|119.39|121.34|115.42|116.53|108.84|117.32|132.34|133.52|133.76|135.71|129.86|128.73|127.53|128.22|131.61|132.13|133.21|133.59|134|133.4|129.76|127.87|128.68|127.12|126.11|124.9|126.6|127.27|126.67|129.6|127.02|125.06|123.04|121.87|119.15|119.27|118.39|115.69|113.98|115.77|113.31|113.22|111.06|116|116.16|114.75|115.8|114.1|111.57|110.73|110.64|112.63|111.56|106.27|103.8|105.53|106.34|108.9|106.58|99.58|99.97|93.62|95.84|101.51|105.12|95.24|97.5|95.49|96.52|103.41|98.41|107.63|102.03|102.75|103.6|102.87|101.81|98.78|96.47|93.03|90.99
01134|962691|/indices/s-p-500-utilities|INDICES:US|227.82|231.69|230.73|227.66|227.17|226.97|230.22|223.97|218.65|213.13|215.3|211.13|210.49|213.14|212.6|215.35|213.62|211.4|208.27|203.21|208.97|215.43|214.45|215.91|215|219.33|214.4|209.93|214.95|211.67|208.55|211.73|214.24|214.78|213.71|211.83|208.95|208.08|205.28|202.1|199.92|199.5|202.35|203.13|196.15|194.41|193.11|193.23|192.14|189.11|188.82|191.07|187.89|188.65|190.38|191.55|194.66|193.1|193.91|194.61|194.13|189.69|187.63|187.77|189.51|187.62|185.78|184.46|187.59|186.95|188.79|196.9|198.55|196.74|196.1|187.84|185.64|183.14|182.2|187.46|187.65|189.21|195.51|199.82|199.93|206.76|205.59|201.34|200.23|197.77|192.97|192.35|190.81|188.9|186|185.89|184.77|184.19|183.27|181.41|179.07|178.5|174.05|175.16|177.4|177.06|175.93|172|170.93|170.86|175.32|183.89|184.49|184.49|185|183.98|183.14|181.77|182.41|182.69|182.75|183.82|186.99|188.45|188.21|187.39|188.83|185.66|186.17|183.06|184.11|183.92|179.99|179.68|178.36|178.78|178.85|179.88|176.35|174.32|173.62|176.7|174.73|174.77|176.14|174.8|175.21|176.08|174.83|175.2|174.54|173.72|175.29|176.17|177.64|182.29|174.36|173.58|173.72|168.68|167.53|172.45|174.97|172.98|174.05|170.64|168.94|162.3|169.62|166.49|163.61|163.38|166.53|162.26|160.08|149.18|158.81|167.82|167.15|168.51|170.37|166.6|164.85|164.92|166.08|166.35|168.36|171.27|167.7|167.11|163.34|160.71|159.24|161.72|158.55|156.93|154.91|161.52|160.11|159.25|159.98|161.29|160.45|160.81|161.09|158.75|158.8|159.02|158.24|155.87|155.01|153.92|155.31|156.05|157.68|158.52|158.62|161.15|160.36|159.15|158.87|156.88|156.44|157.56|153.29|153.04|152.3|153.35|153.97|153.08|150.86|150.49|143.04|141.86|144.96|147.19|141.63|141.45|138.61|141.92|147.31|141.78|152.1|150.74|151.16|151.45|149.52|149|150.03|150.14|147.14|145.95
01135|1191872|/indices/ftse-jse-sa-consumer-services|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01136|1191874|/indices/ftse-jse-sa-oil-gas|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01137|49585|/indices/ftse-jse-financial-15|INDICES:ZA|14683.1904|14947.0703|15141.3096|15487.0898|15211.4902|15069.8496|14985.1299|14182.3604|13755.4199|13300.7305|13603.1201|13973.3301|14142.9004|14564.6602|14745.6299|14651.0801|14583.6201|14382.2695|14392.4199|14177.8301|14418.7002|14485.8604|14489.0996|14277.9805|14335.5801|14251.4404|14306.6104|14354.3701|14097.4902|14024.1504|13890|13854.8701|13888.3604|13761.7002|13608.54|13413.0303|13495.25|13500.5|12855.2305|12639.9004|12640.7803|12623.0098|12352.7998|12232.1104|11908.21|11549.2598|11655.6201|12327.8604|12489.3398|12524.8096|12603.9902|12324.3896|11925.2197|11807.8203|12070.29|12037.6104|12148.8301|12260.5303|12490.9004|12611.5|12508.79|12003.3398|11720.25|11936.7803|11948.79|11758.79|11460.1201|11353.3799|11240.7598|11480.9697|11514.0801|11401.6396|11209.3701|11253.2402|11226.4004|10952.6396|10962.9004|10381.5703|10682.5195|10661.7598|11151.2197|11468.3496|11654.9805|11745.4697|11467.9697|11303.7598|11139.9199|11098.6904|11193.5801|11113.2598|11487.8799|11326.8203|11467.8301|11403.2803|11049.5098|11218.0498|11342.7305|11249.2402|11349.2598|11399.8799|11197.2402|11262.5703|10999.4805|11044.2402|10774.6396|10520.3896|10342.4199|10301.1602|10321.8496|10201.3496|10243.4697|10050.8398|10037.4805|9914.8096|9773.6904|9993.5801|9935.0195|9777.2402|9808.2998|10046.0898|9998.3301|10024.8496|10065.8496|10054.8896|9870.9297|9696.8701|9727.3496|9688.75|9590|9509.7402|9603.3604|9520.0195|9293.5195|9293.6396|9177.5596|9240.9404|9348.7002|9423.1797|9268.4404|9297.0898|9302.54|9186.5996|9225.2402|9262.2197|9301.8203|9133.54|9229.8203|9095.5303|9059.0801|9010.5098|8798.7305|8819.7197|8604.5996|8500.8799|8340.5|8315.54|8174.77|8063.9502|8148.3398|7834.3799|7727.2002|7919.1699|7887.1099|7882.8198|7992.4302|7835.3799|7802.6699|7516.3999|7512.6802|7561.5|7650.9199|7589.25|7658.2598|7524.9702|7431.8901|7225.3301|7337.8999|7876.75|7991.7598|8002.3901|8139.1899|7824.79|7795.52|7837.0698|7965.23|8032.48|7957.7598|8004.5601|8008.1099|7951.3799|8154.48|7849.75|8047.0698|8211.1104|7894.5698|7769.8101|7625.8901|7732.9502|7890.9399|7803.1401|8097.5098|7981.8198|8035.3799|8114.4502|8138.5498|8168.0098|8141.27|8078.7598|7949.5601|7855.9902|7852.2798|7778.0698|7932.4199|8081.5801|8047.4102|8007.2598|7931.3701|8028.9902|8078.8198|8128.0898|8023.8398|7888.2402|7851.6201|7712.9902|7531.5898|7413.7202|7448.9302|7528.5601|7791.2798|7979.1499|7655.7998|7675.8501|7276.8501|7171.2598|7426.46|7310.1201|7158.8799|7363.7598|7334.4399|7170.6602|7371.5801|7342.5298|7836.3398|7892.1201|8024.4102|7999.6299|8000.0898|8030.25|7869.1401|7808.9902|7532.1602|7451.6602
01138|1153008|/indices/ftse-jse-sa-banks|INDICES:ZA|6720.1699|6835.1899|6818.3701|7036.5898|6902.0498|6702.3101|6672.71|6372.6201|6253.1001|6072.3701|6156.7998|6243.1699|6272.5298|6442.9902|6484.2598|6539.2598|6537.4399|6461.5098|6589.8501|6586.2402|6665.2598|6629.79|6542.0498|6427.9502|6429.8198|6417.5601|6398.5898|6458.3599|6291.9302|6311|6286.8799|6274.98|6206.73|6230.6699|6134.0898|6026.2598|6051.77|6013.98|5636.0298|5575.6499|5518.71|5477.0298|5360.73|5297.6699||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01139|1191870|/indices/ftse-jse-sa-financial|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01140|1191869|/indices/ftse-jse-sa-health-care|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01141|49584|/indices/ftse-jse-industrial-25|INDICES:ZA|58599.2305|59775.4492|59895.5391|61409.2305|60036.3516|60689.6016|60062.7617|57283.5781|56374.8398|54448.2109|56283.6016|57046.5781|58091.8281|60306.5781|60275.3281|59487.7383|59262.3086|58919.6914|58396.8789|57871.1016|58056.2891|58740.7813|59183.4297|58410.2109|59133.5898|58573.3906|59265.6719|58031.8281|57861.5|57542.2188|56396.7383|55282.3281|55011.1797|55115.9297|54858.5391|54236.1406|54018.1289|54537.9219|53673.5703|53090.6406|53049.5313|53791.0195|53645.4883|53374.2695|52159.6484|50497.5703|51447.3906|53565.3711|53618.8984|53333.7695|53803.8398|52377.8398|50722.1602|50380.7695|50912.8008|51093.8594|50965.4414|51043.5117|51594.5195|51876.4414|51591.0508|49958.6289|49322.9688|50627.9492|50925.5195|50005.4805|48306.75|47987.9688|47942.2188|48498.2891|47996.3594|47808.2617|46264.7383|46005.75|46693.6406|46077.2891|45479.6602|43141.0781|44561.7891|44273.4219|45041.7305|46687.2383|46218.8008|44756.8398|44041.8594|42424.9102|41524.0781|41180.9297|40881.6211|41177.3086|42444.5391|42502.5195|43382.4492|42296.6992|41008.1992|41516.7383|41726.9102|41934.9688|41406.3594|40779.2383|40761.1094|41159.7813|40221.7891|40106.1914|39793.6797|39470.3008|39588.0117|39050.0508|38073.3711|37993.5117|37839.7109|36927.4414|36773.25|36689.4219|35971.8516|35794.7383|35643.3203|35773.1211|35076.8711|35646.7188|35812.9102|35444.1016|35137.8711|35077.9883|34199.1797|33284.8984|32763.6504|32598.1992|32298.4609|32078.4805|32233.1602|31907.0898|31307.6191|31564.7109|31364.2598|31844.1309|31663.9902|32380.3301|32033.8691|31683.3906|31567.4492|31388.5898|31054.2207|31005.25|31124.4805|30548.6504|30446.8105|30494.9492|30088.5703|29788.7891|29300.3203|29476.8496|28924.0293|28872.0605|28759.6406|28598.6191|28164.6504|28086.75|28806.4004|27915.2402|27510.8906|28158.7109|28175.3691|28357.9492|28296.1406|27687.3691|27032.7402|25681.4805|26059.8594|26428.6699|26315.3691|26414.3691|26175.1895|25553.5|25319.5195|25105.8203|25244.7793|27447.8691|27837.7598|27553.4805|27770.6191|26582.6797|26279.0098|26457.6602|27190.1699|27512.8496|27075.6504|27470.4199|27082.8496|26899.5098|27216.0293|26009.4492|26599.8203|26869.4805|26132.0508|25227.1094|24958.3809|25531.8809|25825.9199|25542.1602|26669.9805|26181.6191|25586.8691|26039.6309|26022.4609|26225.9395|26451.5098|26635.3105|26431.9609|26339.0391|26294.25|25320.2402|25779.7793|25984.4805|25625.5508|25280.1797|24996.6699|24994.3398|24604.5293|24455.6992|24107.2891|23700.7695|23652.5391|23125.2207|22309.9609|22057.75|22287.9297|22268.8906|22945.4199|22883.2891|22223.1602|21838.4492|21061.4902|20791.3496|21903.6191|21589.8809|20840.0898|21134.3398|20662.3906|20486.8105|20887.2891|20808.9805|22181.2109|22185.9805|22412.9609|22370.8496|22235.9297|22511.2695|22230.8906|21988.7305|21174.0098|21053.6992
01142|1191868|/indices/ftse-jse-sa-technology|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01143|49589|/indices/ftse-jse-mining|INDICES:ZA|23619.4199|24150.5195|24243.3398|26148.1602|26335.7598|27281.8906|27123.4609|26837.5508|27545.5801|28187.0703|27992.0195|28647.3203|30359.5898|31643.9707|31832.1895|32454.9004|32850.5703|33694.6016|34585.9492|34498.9219|34707.3594|35084.5|34885.8203|34504.4609|33068.6992|32970.2109|32708.6895|32584.5508|32625.25|32424.7695|33150.1719|33543.1602|33696.1992|33744.0117|33838.3516|33363.2695|33393.2188|32925.7109|32386.2305|31829.6699|32015.1406|33390.6602|33581.8086|34586.9297|32609.3398|31566.5508|31865.3105|31662.4395|29682.2891|29490.75|30150.6191|28886.8203|28341.1797|27955.6191|28950.8496|29108.6699|29615.4805|30692.5098|30858.4805|30739.5605|30160.5|29041.0195|28656.8594|29230.2598|30038.5195|30042.0391|30068.3105|30045.1406|29890.7305|30075.8809|29289.6895|27449.4902|27651.4297|27301.6191|26180.4004|24973.1797|24895.9609|25180.3008|26757.0508|27460.7695|28325.1094|27921.6094|27374.7891|27107.5391|27618.6406|26738.5996|26944.1191|26465.0195|27964.8301|28347.4707|29821.9902|30622.9297|31468.9297|30666.6309|31186.1191|31768.4805|34112.8984|34049.7695|33458.8086|33240.9688|33286.2695|33945.8516|33104.1484|33142.3008|32924.3711|31722.4199|31395.3105|30899.1797|30808.2598|30439.1602|31890.3008|32051.3906|31979.4297|31652.4395|31358.9492|30486.2891|30088.4102|31665.8906|30116.5898|28289.8301|28974.6602|30622.6602|30491.2793|29762.6699|29505.1191|28989.5|29014.2695|28946.0898|30066.1309|29612.9297|30584.3691|30663.7891|29742.8301|29544.2695|29669.7305|29597.4707|30556.4102|31387.1406|31150.1309|31272.7891|30998.2402|30872.4707|31241.6602|31788.8906|32809.9805|32533.5098|33847.8789|34703.6602|34258.0117|35182.9414|35628.1289|35503.1797|34783.1406|34148.4688|32942.9805|32735.1699|32930.0391|33156.75|34541.4297|33050.9219|32530.3301|34300.1797|34409.5703|33804.3711|33210.7305|32243.6699|32109.1992|30387.9004|31121.8691|31980.0801|31228.5605|30892.8008|31447.0996|30919.1504|30744.5996|29960.3691|30624.1406|33621.8008|34616.3711|34270.3008|35141.3516|33630.1406|33129.9688|33390.5586|34105.3906|34528.6602|34776.0391|35346.3984|35243.8516|35004.9102|37245.7813|36680.2383|37548.3398|37533.8906|36165.7109|35727.0586|34287.3906|35271.4805|37709.3906|37116.1719|38651.3398|39248.0781|36302.1016|36544.8086|36988.7305|36418.5508|36353.4219|36943.2188|36698.0703|36588.6602|36452.3281|34548.4883|35288.5586|35721.75|36250.0313|34723.9805|33863.9219|33097.9297|32580.0996|31652.2305|31220.1191|31115.4004|30875.0801|30353.4297|29189.9609|28927.8906|29880.7402|30723.0703|32082.3203|31656.3203|30191.0703|30465.8398|29712.2402|29758.1699|31637.3203|31357.5195|29859.6191|30486.5508|29911.4004|29690.5098|31055.3301|30658.7109|33476.3398|34091.8789|34890.4688|34813.7813|33784.5898|32967.3594|32860.7891|32743.1992|31292.4297|31159.1406
01144|49586|/indices/ftse-jse-resource-20|INDICES:ZA|39272.7617|39992.6992|40532.6289|44141.1992|45204.3203|46922.3516|46905.7305|46572.1992|47805.8906|48198.8594|48292.1094|50192.8906|52595.1602|54495.8281|54696.0313|55838.4297|56006.25|57233.1992|58267.9414|57784.1094|58355.3906|59019.9297|58576.3594|58172.1484|56353.1094|56097.3984|56079.0195|55473.4219|55101.8516|54989.7695|55858.4297|56173.2305|56592.2813|56473.4883|56588.4297|55846.0195|55929.6094|55568.1797|54457.1016|53526.2383|53544.2617|55314.5117|55587.0313|56938.6719|54049.6094|52436.7617|53086.0313|52998.7813|49798.9805|49498.8008|50402.2813|48578.2695|47648.5586|46796.0898|48400.0508|48738.2617|49523.5391|50937.8281|51182.5313|50978.4688|50162.3984|48452.1914|47710.5391|48564.9297|49586.1484|49414.8398|49707.7188|49527.1602|49275.3789|49328.3789|47746.0781|45920.8984|45869.7305|45137.1484|43724.7109|41593.1211|41497.5781|41977.1719|44098.3906|44912.2695|46505.2617|45846.7383|44735.9805|44372.1797|44795.2617|43200.3086|43548.1914|42649.9414|44808.2109|45406.5117|47657.9805|48813.1719|49806.6602|48603.9102|49086.3789|49828.3906|53286.1914|52918.6797|51945.0586|51319.5117|51358.6094|52456.6914|51039.1719|51092.1016|50680.7383|49342.3086|48836.0117|48361.8203|47952.8984|47676.5586|49575.5508|49873.5508|49831.7617|49485.9688|49027.6719|47855.4883|47083.4219|49380.1406|47532.5117|44643.3086|45577.8398|47567.3789|47155.0195|46399.7695|45761.7695|45159.3203|45239.8398|45010.3906|46629.3984|45860.2891|47443.1016|47539.3281|46260.1602|46043.9297|46120.4297|46148.5117|47461.8789|48768.2109|48513.8711|48583.2891|48106.25|47998.4219|48572.1992|49298.0195|51062.8906|50715.3789|52742.4688|53803.4883|53219.8086|54419.3516|55150.7813|54954.8711|53896.8906|52941.7695|51279.8516|50838.25|50860.1602|51146.75|53246.4609|50820.9883|50053.0117|52818.0586|52713.1914|51584.0391|51081.1094|49460.4609|48940.5391|46358.4688|47525.6484|48571.3906|47445.1211|46838.6016|47623.0898|46774.9805|46664.7891|45538.6484|46484.6406|51039.1992|52773.7383|52259.1094|53579.7813|51276.8008|50613.1914|50934.0781|52002.8594|52407.8516|52822.1914|53810.2695|53610.4102|53153.7109|56732.1719|55658.3008|57138.8398|57295.4297|55285.5586|54738.6719|52557.1797|53800.4688|57493.3086|56872.1094|58543.5781|59366.5508|55097.6484|55377.9492|56303.5508|55077.0195|54954.9805|55780.7813|55313.1914|55128.3516|54940.6797|52165.6016|53281.5|54003.6211|54774.1914|52382.6719|51258.1094|50283.6797|49532.3008|48333.7109|47580.3086|47356.3984|46769.5586|45950.8008|44208.2617|43916.5313|45199.1992|46487.4219|48363.0508|47790.0508|45644.4219|46007.7188|44934.5508|44921.4102|47655.5898|47104.7188|45053.8086|45854.4102|45050.25|44799.5|46781.4609|46114.4219|50432.9414|51176.4297|52319.3008|52404.7813|50718.6914|49369.6094|49267.8203|49202.9609|47167.1289|46859.1797
01145|1191873|/indices/ftse-jse-sa-basic-materials|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01146|1191871|/indices/ftse-jse-real-estate|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01147|1156632|/indices/sa-listedproperties-j253|INDICES:ZA|572.14|572.27|579.99|576.41|572.57|569.31|567.52|550.95|538.8|529.54|534.57|535.95|533.3|542.16|543.81|536.31|534.95|533.87|519.86|515.87|520.43|508.01|507.75|507.76|509.42|506.84|503.42|497.46|498.38|499.18|505.12|508.74|507.52|508.5|507.89|504.9|492.08|493.94|476.47|476.28|473.67|476.7|465.64|467.75|475.37|461.69|458.61|477.8|484.34|488.25|497.22|489.62|476.4|474.64|485.68|495.93|496.18|490.25|504.8|509.76|509.29|500.84|497.29|499.78|497.07|490.08|483.58|473.11|470.9|457.53|492.98|495.16|491.61|506.56|508.86|497.72|501.14|466.16|474|486.93|487.47|486.57|544.83|573.74|572.23|558.66|539.88|529.32|524.09|520.44|516.58|512.54|513.82|514.47|506.54|505.4|504.78|498.31|493.25|504.54|499.4|496.78|487.87|492.84|495|490.91|492.23|482.7|476.85|469.95|461.76|460.27|477.85|474.48|470.53|482.95|481.49|488.77|483.89|494.35|493.59|485.43|486.6|488.47|483.71|477.32|461.78|455.76|447.56|435.89|426.97|424.31|418.48|416.06|417.18|417.69|417.86|417.04|411.52|408.7|405.05|409.86|408.71|411.04|410.23|412.87|403.55|404.83|409.68|410.53|404.58|402.45|399.92|394.37|388.57|388.28|383.47|382.51|380.23|375.67|374.89|384.41|385.73|386.79|386.03|383.57|380.71|373.71|370.41|371.65|376.72|381.87|384.63|378.26|375.85|375.79|381.72|386.3|385.23|385.35|382.12|376.75|378.13|380.76|380.71|374.71|365.97|367.58|367.47|369.91|372.41|368.34|368.05|366.2|357.16|352.21|349.98|355.07|360.37|359.02|362.33|360.02|358.96|369.76|372.61|385.65|385.41|384.74|382.18|381.86|378.44|377.89|388.64|386.5|382.08|380.84|382.48|384.08|378.71|375.88|371.72|371.17|366.25|367.43|367.75|365.08|365.41|367.67|364.1|359.67|356.16|352.83|345.08|342.25|343.37|337.94|334.97|337.25|330.76|333.59|339.19|338.3|350.96|350.92|351.49|346.65|344.81|338.87|332.96|336.2|334.93|326.33
01148|1164091|/indices/ice-bofaml-move|INDICES:US|70.7|68.2|64.8|66.6|67|67|66.6|68.7|81.61|82.9|68.7|62.5|64.5|59.8|65.6|60.3|60.49|59.84|60.4|62.47|52.26|54.43|54.4|54.8|56.9|53.3|54.9|58.4|59.3|58.3|58.2|58.7|56.1|55.3|57.8|59.5|58.6|58.8|61.9|60.8|62.84|58.2|57.7|58.4|57.3|64.7|64.7|63.5|60.3|61.2|72.7|65.8|67.3|72.6|69.2|68|66.8|62.2|69.9|69.6|61.14|72.5|77.1|82.5|78|77.7|96.2|105.5|103.5|99.8|94.7|75.4|73.2|81.6|75.9|94.5|117.9|99.8|103.7|78.5|81.5|80|65.1|61.3|55.32|49|50.2|51.3|53.1|54.8|57.3||55.8|58.1|55|58.6|59.1|61.5|65|66.2|55.85|59.2|62|56.7|55.3|52.8|53.3|51.8|53.9|54.98|59.1|72.3|73|68.5|61.4|60.4|60.47|59.6|68.3|68.4|68.7|66.4|74|70.1|71.9|69.7|61.3|63.3|66.8|73.2|75.1|95.4|86|80.6|71.2|70.6|61.5|57.8|64.1|71.4|72.6|78.5|78.6|86.2|84.9|73.2|76|77.1|81.5|80.7|76.7|75.4|84.6|79.2|81.7|91.1|94.2|89.4|99.9|98.6|102.3|109.8|113.7|106.6|107.4|107.5|109.2|106.4|100.6|104.5|97.6|100.7|99.4|101.5|100.3|109.1|100.7|88|84.3|90.4|85.8|90.5|84.8|85.3|78.1|75.9|73.9|79.8|82.1|84.1|76.8|76.6|81.5|88.5|87.5|93.5|100.3|91.7|94.6|93.1|94.3|97.2|105.1|90.3|95.3|96.4|107.5|110.4|106.8|119.1|110.8|102.7|100.8|94.5|97.7|81.7|99.8|92.4|88.1|80.1|86.5|83.7|103.6|107.3|95.3|109.2|93.2|84.3|80.4|78.2|78.9|81.2|85.1|88.2|84.7|94.4|105.9|106.4|112.1|108.7|99.8|112.6|85.5|85.2|82.9|89.8|90.1|87.4|79.4|76.4|78.9|81.2
01149|1187670|/indices/s-p-marketneutral-vtlity-risk-optim|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01150|1191883|/indices/cboe-s-p-500-oneyear-volatility|INDICES:US|21.02|19.92|19.13|19.26|19.29|19.22|19.58|19.68|20.42|22.45|19.38|19.21|18.48|18.06|18.16|17.9|17.62|17.67|18.32|18.86|17.74|17.29|16.8|16.94|16.57|17.15|16.91|16.94|16.9|17.16|17.11|17.38|17.65|17.79|18|18.29|17.9|17.75|18.4|18.55|18.62|18.42|18.16|18.17|18.43|19.2|18.74|17.91|17.82|17.68|18.25|18.07|18.7|18.46|18.55|18.66|18.62|18.72|18.62|18.64|18.64|18.63|19.47|19.33|18.94|19|19.4|20.53|19.5|19.25|19.05|18.56|18.65|19.06|19.3|19.44|20.51|20.67|20.64|20.34|20.27|19.67|19.28|18.81|18.16|18.3|18.49|18.82|18.54|18.88|18.67|18.55|18.22|18.57|19.11|18.22|18.45|18.74|18.4|18.66|19.7|20.3|20.47|22.4|20.98|21.06|21.26|21.06|21.41|22.7|22.16|22.31|22.4|21.64|22.57|22.57|22.79|22.98|23.22|24.81|25.85|25.29|24.3|24.34|25.53|24.29|24.56|25.2|25.64|26.03|27.06|29.53|29.44|28.84|29.46|26.84|25.74|25.05|24.99|25.63|25.46|23.62|23.39|24.32|25.18|26.4|26.67|26.65|26.35|25.12|25.28|26.21|27.39|27.77|28.29|29.41|29.44|32.64|32.09|32.61|35.78|33.96|32.23|31.69|29.44|33.54|32.26|36.23|35.49|32.95|33.09|32.44|31.7|32.31|29.57|29.59|24.31|23.71|23.17|23.59|21.68|23.04|24.14|22.94|22.43|22.13|22.74|23.04|23.04|22.9|22.45|23.34|23.86|23.31|23.46|23.73|25.72|24.58|23.44|24.46|22.44|22.01|22.82|23.04|24.29|24.48|25.57|26.32|25.58|25.49|25.4|26.41|26.57|27.01|25.82|25.77|27.31|28.29|28.84|30.22|30.33|29.2|30.28|31.22|31.43|33.63|32.87|30.02|29.56|30.61|31.95|32.49|32.94|33.46|30.79|30.06|32.22|32.4|32.03|30.84|27.92|26.29|24.46|23.81|22.8|22.67|22.84|22.62|22.7|22.94|23.18|24.01
01151|1191882|/indices/cboe-s-p-500-6month-volatility|INDICES:US|19.42|17.47|17.26|17.4|17.28|17.25|17.68|17.83|19.14|16.38|17.38|17.57|16.42|15.86|16.1|15.79|15.16|15.26|15.83|16.73|15.17|14.5|14.28|14.27|13.94|14.67|14.63|14.81|14.76|15.39|15.35|15.56|15.93|16|15.98|16.44|16.24|15.87|16.58|16.68|16.88|16.66|16.26|16.36|16.47|17.5|17.28|16.08|15.82|15.7|16.08|15.83|16.5|16.58|16.54|16.56|16.42|16.91|16.71|16.96|16.5|16.37|17.8|18.08|17.3|17.04|17.13|18.34|19.18|17.06|17.38|16.75|16.03|16.87|17.09|17.36|18.48|19.79|20.21|19.46|18.27|18.41|17.62|17.03|16.55|16.22|16.54|17.92|16.15|17.18|16.61|16.96|16.1|16.2|17.51|16.53|16.12|16.45|16.5|16.35|17.21|17.89|18.17|22.4|19.95|19.66|19.1|19.33|19.35|21.11|21.78|20.51|21.01|20.32|20.1|19.66|20.37|19.83|19.81|20.99|23.27|22.21|21.54|21.2|21.79|22.45|22.39|22.22|22.9|22.87|24.34|26.02|26.26|30.21|27.14|28.64|23.75|22.94|21.58|23.09|24.25|22.18|21|21.49|22.85|24.04|24.12|24.3|24.92|25.17|23|24.13|25.42|26.98|26.73|28.34|27.96|31.92|31.25|31.53|37.83|35.55|33.31|32.46|28.31|32.98|31.67|37.25|39.23|37.92|33.02|35.32|32.99|33.25|35.13|31.19|28.81|23.63|21.57|22.72|20.35|20.43|23.62|23.82|25.1|21.59|20.63|21.43|21.44|22.04|20.25|21.21|21.88|22.32|21.76|22.15|25.36|23.69|22.67|22.71|20.92|19.85|20.6|22.34|22.25|21.33|22.92|23.75|23.4|23.12|22.63|24.09|26.08|25|25.78|23.8|25.62|25.52|26.86|27.75|28.94|28.03|27.63|27.96|28.21|30.58|31.42|31.59|28.15|28.53|29.65|32.76|30.91|35.16|32.46|28.94|31.97|34.26|32.16|36.87|30.8|35.3|25.26|22.08|22.3|20.9|21.7|21.73|21.84|22.32|22.15|23.01
01152|1202276|/indices/cboe-1-day-volatility-index|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01153|1187659|/indices/s-p-500-9day-volatility|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01154|44392|/indices/cboe-vix-volatility|INDICES:US|99.17|86.03|82.41|76.45|76.9|78.37|80.44|93.96|98.63|110.4|84.33|87.7|80.78|75.37|77.52|77.11|78.57|78.99|76.07|89.9|78.44|73.93|74.28|70.35|66.52|70.83|69.64|67.99|62.83|64.56|65.4|67.54|60.11|62.59|65.89|69.19|68.61|65.21|72.69|74.91|81.46|79.06|75.92|75.41|75.42|79.95|81.73|73.6|67.39|67.15|68.01|61.36|62.03|69.29|68.23|63.71|63.36|70.27|66.79|68.04|69.77|69.66|88.88|76.43|69.73|72.81|76.8|83.65|78.04|79.8|78.72|69.11|68.4|71.47|71.15|73.24|77.41|84.81|85.85|82.52|84.19|78.65|83.34|81.87|77.17|80.69|82.16|83.54|78.97|79.69|83.08|87.77|76.34|75.93|75.89|69.71|70.73|73.69|71.97|70.73|73.02|75.97|73.43|87.56|78.14|78.21|77.4|77.21|81.68|87.13|86.59|80.1|88.91|84.76|84.21|81.06|84.14|84.61|83.89|80.68|92.7|93.97|86.41|83.82|84.08|91.69|90.76|90.92|84.56|89|96.16|97.33|95.01|100.98|101.8|102.27|89.99|85.1|87.88|101.04|102.7|97.16|96.08|98.12|102.62|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01155|959194|/indices/djia-volatility|INDICES:US|15.02|11.98|11.98|11.54|9.58|12.01|12.1|11.34|11.36|15.13|12.62|12.56|11.04|9.21|11.5|11.08|9.06|7.64|11.03|13.87|10.81|10.77|10.01|9.71|9.35|9.12|8.43|10.48|8.71|7.95|10.45|11.08|11.98|10.06|12.11|10.94|11.81|10.43|11.13|10.16|11.82|10.98|9.8|11.89|12.86|13.26|11.55|11.19|9.69|11.24|11.23|11.19|9.25|12.82|10.43|11.4|8.12|10.81|12.01|9.44|9.25|12.48|13.92|13.21|11.85|12.03|10.88|13.35|13.02|13.05|11.43|11.12|11.17|11.31|11.61|12.42|13.46|14.3|12.18|13.59|13.41|10.68|11.45|8.31|11.46|11.49|11.29|11.11|11.06|11.5|11.53|10.08|9.82|11.4|11.98|11.39|11.31|12.07|11.75|11.23|11.39|12.36|12.96|16.47|14.42|14.28|14.19|13.79|13.19|14.73|15.98|14.95|15.19|13.25|13.09|12.9|11.91|12.25|12.71|13.16|13.85|12.01|11.93|13.57|14.44|14.93|13.9|15.17|14.79|15.19|14.08|17.73|18.87|18.89|18.71|18.34|17.06|14.22|14.26|15.28|15.27|13.46|12.8|12.76|12.11|15.48|15.33|14.46|16.22|15.62|14.85|15.44|16.01|18.66|19.14|18.85|18.23|21.14|23.57|21.29|21.29|26.79|24.69|20.77|22.14|25.42|25.03|31.34|31.78|20.4|27.6|29.71|27.17|28.69|27.24|29.59|18.17|16.1|15.75|15.02|14.45|13.74|16.23|16.49|15.91|14.28|14.64|14.46|14.22|13.03|12.64|12.2|13.62|14.53|14.46|15.01|17.96|16.43|15.46|13.91|13.56|13.44|13.94|13.69|13.02|13.05|14.37|14.06|13.36|13.51|15.02|15.66|15.79|15.74|15.73|15.77|15.96|16.37|15.77|17.74|18.75|17.72|18.54|18.89|18.89|21.75|20.95|19.2|19.18|19.54|20.6|20.09|21.84|25.37|19.86|||||||||||||||||
01156|44369|/indices/cboe-nasdaq-100-voltility|INDICES:US|16.05|14.42|14.3|13.62|13.48|13.97|14.69|15.31|17.9|22.04|17.1|16.86|14.59|12.79|13.24|12.71|12.24|11.93|12.01|15.76|12.88|12.25|13.1|12.04|11.35|11.88|11.42|12.69|9.66|13.63|13.35|14.75|16.24|16.61|14.82|19.12|17.27|16.18|15.97|14.5|14.73|14.47|13.6|14.29|14.37|16.56|16.76|14.17|12.74|14.09|13.95|13.29|13.81|14.49|13.93|13.01|12.52|12.17|13.25|13.85|13.53|12.74|16.85|15.77|14.08|12.97|14.55|15.79|14.45|14.41|12.36|12.77|12.71|12.66|13.03|13.33|14.88|16.17|14.44|15.66|15.65|13.49|13.26|12.82|14.15|14.49|13.02|13.88|13.5|13.28|12.75|12.03|11.34|13.52|14.96|13.35|13.04|13.78|13.43|13.78|14.07|15.77|15.51|19.92|18.59|17.96|16.76|16.16|15.53|16.65|18.55|17.9|19.11|16.08|17.32|15.87|15.17|14.07|15.45|15.44|16.6|14.56|13.79|15.89|17.46|18.5|17.41|19.09|17.14|18.63|17.76|21.86|22.55|23.24|22.88|21.8|20.67|17.52|17.23|19.39|19.01|16.36|15.91|15.96|15.76|18.05|18.22|17.76|19.46|18.21|17.71|18.94|18.89|20.26|20.41|22.14|21.31|22.62|25.99|26.18|30.83|29.41|26.52|24.92|24.92|30.17|28.06|36.37|35.92|29.83|29.36|32.28|29.5|34.15|29.46|33.8|23.48|19.17|18.72|18.28|17.31|16.57|19.29|18.5|18.47|16.3|16.35|16.92|16.93|16.54|15.85|15.19|16.93|18.78|18.42|19.84|22.49|20.47|19.87|17.9|17.06|17.17|17.87|16.07|16.32|16.49|18.03|17.43|16.47|16.4|18.56|19.71|19.71|19.43|18.28|18.67|20.42|20.42|19.95|21.69|22.91|22.07|21.3|22.48|21.72|25.76|24.63|22.9|22.84|23.52|24.01|24.24|25.85|28.9|23.24|23.12|28.59|29.36|29.9|30.16|26.23|20.64|16.59|15.88|15.53|16.53|17.09|17.41|17.16|17.92|17.82|19.77
01157|951481|/indices/stoxx-50-volatility-vstoxx-eur|INDICES:US|20.84|16.55|15.98|17.49|18.44|18.16|19.9|19.31|20.37|22.94|18.77|17.61|15.29|14.44|15.54|15.38|15.49|15.63|16.01|17.95|16.18|14.76|14.5|13.62|12.76|13.13|12.3|12.98|13.35|14.94|15.02|15.28|16.49|16.54|16.32|16.63|16.21|15.5|16.74|17.06|18.91|17.7|15.99|16.68|16.34|19.22|18.46|15.3|15.74|16.42|16.95|15.59|14.74|15.8|15.26|13.79|14.22|15.02|15.54|15.09|15.01|15.37|18.26|18.08|16.28|16.04|18.01|19.59|17.85|17.13|16.04|16.69|16.82|16.79|16.85|18.43|20.75|21.17|20|19.19|19.8|17.21|16.17|15.76|17.03|17.41|18.86|20.15|18.66|19.2|17.3|17.93|14.88|17.02|18.86|18.29|17.72|16.36|14.52|14.61|15|15.56|16.05|17.69|14.93|16.37|16.58|16.26|17.42|21.09|20.17|20.28|20.58|19.56|20.6|19.97|19.5|19.02|20.55|21.77|24.12|21.33|21.43|22.61|23.52|24.7|19.94|22.37|23.52|24.65|24.3|29.34|30.08|30.32|29.13|30.36|28.09|25.67|25.46|25.92|27.4|20.46|20.65|18.36|17.26|22.51|22.11|22.52|24.33|24.59|23.46|23.96|25|27|29.04|29.67|28.35|29.73|34.9|34.38|38.36|37.23|37.93|32.81|28.29|32.35|33.95|39.64|43.42|42.46|40.69|41.06|34.17|40.26|34.53|37.32|25.41|23.58|21.42|23.96|19.64|19.28|23.29|21.12|20.57|19.84|21.26|19.55|20.49|18.61|18.28|17.32|18.66|19.55|20.17|21.79|24.92|22.62|21.45|20.01|18.94|19.4|20.62|20.2|18.97|20.44|22.07|21.63|17.89|17.89|21.1|23.7|21.34|22.02|20.34|20.74|21.86|20.8|19.88|22.82|23.87|23.57|23.08|23.92|23.87|27.33|25.74|25.71|24.14|25.31|26.86|26.2|27.39|30.03|26.14|26.14|30.4|31.8|32.42|36.19|31.2|28.35|23.34|20.97|19.42|20.34|19.69|19.51|19.59|21.15|20.7|22.97
01158|28878|/indices/nikkei-volatility|INDICES:US|23.83|25.16|24.36|23.21|24.52|23.52|25.56|20.73|23.01|23.09|17.48|16.61|16.6|16.62|16.48|15.8|15.51|17.26|17.54|14.85|15.29|14.53|14|14.79|15.6|16.31|17.06|18.69|20.04|19.52|20.05|19.8|20.96|20.29|21.81|22.42|22.44|23.87|23.73|25.32|25.14|25.88|25.76|27.58|25.79|28.65|25.28|20.63|23.02|21.28|22.28|22.97|21.57|24.53|23.33|22.16|24.36|20.07|20.38|21.01|19.85|19.79|23.2|24.47|24.24|24.03|25.87|29.13|27.6|27.76|27.85|26.44|26.41|23.96|25.55|26.86|33.97|26.05|36.17|38.9|37.05|34.74|26.73|26.12|23.23|23.09|24.87|25.15|26.98|25.48|25.18|23.43|22.59|19.67|26.29|25.83|24.98|23.24|22.19|19.93|20.92|18.06|21.63|20.33|16.82|16.82|16.73|16.89|17.41|16.6|17.71|18.38|18.29|16.99|16.98|16.88|17.54|18.19|18.17|17.91|18.11|17.64|17.41|17.14|19.28|18.93|17.2|18.74|19.27|20.11|20.4|25.94|24.88|24.31|24.52|21.63|20.82|19.51|19.29|19.13|19.16|18.65|19.1|19.97|20.88|21.22|21.5|20|18.76|20.14|19.79|19.98|20.4|20.4|20.8|20.5|19.79|20.54|21.78|23.42|28.27|26.6|25.51|24.27|23.52|27.38|28.3|32.07|33.82|30.71|29.36|31.67|28.96|34.16|30.5|38.41|23.21|21.2|20.15|20.11|18.44|20.71|22.66|22.05|23.8|22.63|23.57|21.28|24.43|22.98|22.66|22.99|25.72|24.42|31.36|34.7|40.72|20.32|19.12|17.72|16.49|16.12|16.61|16.71|16.23|17.01|17.03|17.05|16.9|16.27|17.82|20.51|20.81|21.24|21.81|21.61|23.09|21.46|22.49|23.28|21.98|24.87|24.15|26.76|28.25|29.28|27.39|28.73|26.15|27.27|28.13|28.92|25.35|30.02|27.6|26.07|30.03|30.2|32.13|43.9|29.11|35.93|21.88|19.92|18.83|16.37|17.13|19.81|18.73|20.91|21.79|24.73
01159|17133|/indices/vdax|INDICES:US|2.04|1.95|2.01|2.12|2.11|2.11|2.11|2.15|2.01|2.47|1.96|2.2|1.91|1.71|1.7|1.45|1.45|1.41|1.4|1.4|1.4|1.5|1.48|1.66|1.59|1.8|1.64|1.58|1.5|1.54|1.16|1.14|1.19|1.02|0.851|1.04|0.88|0.87|0.9|0.92|0.94|0.94|0.722|0.81|0.8|0.721|0.7|0.77|0.72|0.83|0.7|0.75|0.92|0.96|0.95|1|1.01|1.01|1.03|0.8|1.14|1.12|1.2|1.2|1.21|1.16|1.12|1.2|1.2|1.16|1.2|1.32|1.2|1.43|1.73|1.76|1.72|1.53|1.72|1.62|1.71|1.72|1.73|1.72|1.73|1.75|1.24|1.03|1|0.921|1.04|1|1|0.95|1.1|1.1|1.15|1.02|0.7|1|0.988|1.01|0.988|0.902|0.902|0.9|0.89|0.85|0.86|0.86|0.871|0.871|1.04|1.05|0.95|1.15|1.18|1.2|1.25|1.09|1.06|1.06|0.96|0.99|1.19|1.42|1.61|1.93|1.95|1.95|1.95|1.95|1.97|2.09|2.02|1.95|1.95|2.13|2|2.29|2.29|2.32|2.34|2.72|2.34|2.25|2.15|2.17|2.1|2.06|2.05|2|2.02|1.96|1.97|1.85|2|2.05|2|2|2|2.12|2.14|2.17|2.12|2.17|2.12|2.06|1.96|1.95|1.85|1.89|1.75|1.86|2|1.7|2.11|2.29|2.29|2.28|2.18|2.1|2.45|2.75|2.75|2.8|2.86|2.62|2.74|2.02|1.95|1.9|1.855|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01160|17942|/indices/india-vix|INDICES:US|11.845|10.8225|10.715|9.3475|10.245|11.3825|12.455|11.7625|11.845|12.9325|12.445|12.7225|10.315|11.05|11.0125|12.305|12.0075|11.945|11.8375|12.9175|13.125|12.2475|11.9425|14.845|17.06|17.1025|14.55|14.0025|13.7425|14.59|13.9675|21.7375|29.61|29.1825|28.07|21.645|17.6925|16.6675|13.135|14.3875|14.2675|12.5|13.2375|13.68|15.22|16.82|15.83|13.88|14.1|15.02|14.66|14.62|15.51|16.79|20.08|19.49|17.48|18.58|18.24|17.86|18.76|19.32|23.08|24.5|23.36|23.4|26.7|26.76|24.72|23.64|18.07|20.32|16.78|16.18|17.63|17.68|17.75|17.62|17.75|17.04|16.59|15.84|16.95|15.85|15.53|13.81|13.84|15.21|15.67|13.84|14.92|14.83|13.12|12.83|13.93|14.88|14.13|13.51|13.65|12.84|13.06|12.58|12.99|13.46|13.28|13.29|14.42|13.39|13.42|13.75|13.49|13.25|12.87|13.95|15.37|15.59|15.73|15.38|13.86|15.2|14.68|15.44|15.07|15.51|15.86|15.42|15.84|17.62|17.48|18.8|19.43|23.4|23.34|22.7|22.6|22.2|19.65|17.61|17.76|18.93|19.86|19.93|22.07|20.59|22.58|24.6|24.69|23.59|20.3|22.98|21.7|18.63|18.01|23.23|25.09|25.94|25.81|27.21|23.4|23.37|22.64|24|20.16|20.27|20.57|19.6|25.73|29.9|30.28|25.99|27.31|26.09|24.01|24.93|22.35|24.9|18.38|16.55|17.27|17.85|17.35|17.79|18.25|17.53|17.55|16.36|17.14|18.42|19.4|19.36|18.45|19.86|19.54|18.84|19.95|18.83|23.07|22.46|21.83|23.65|20.38|21.86|21.65|18.93|19.06|19.61|15.28|16.34|17.62|19.94|17.46|17.14|19.4|17.52|16.38|17.71|18.47|20.42|17.8|19.33|18.8|17.85|14.88|14.35|15.13|15.28|15.29|15.87|15.83|16.25|17.14|18.07|20.14|19.55|18.32|19.41|24.79|24.34|26.43|26.18|20.64|20.98|18.85|18.64|18.54|12.6|17.53|16.98|16.71|19.62|20.2|23.79
01161|44340|/indices/cboe-emerging-markets-etf-volitlity|INDICES:US|20.57|19.03|18.08|17.23|16.98|18.35|18.74|18.74|21.08|24.02|20.35|21.03|18.33|17.29|16.86|15.18|14.24|14.61|15.66|15.54|16.71|15.24|13.62|13.87|13.71|14.46|14.97|16.45|16.28|16.48|14.17|15.37|17.98|17.83|20.69|20.74|20.78|19.38|22.54|22.53|24.37|23.18|22.7|22.93|23.41|24.62|28.22|19.62|19.94|21.43|20.2|19.89|20.23|24.22|23.67|22.44|22.15|17.97|21.56|20.3|18.38|19.93|23.73|24.15|21.89|21.76|24.07|25.01|24.06|23.09|21.21|20.45|20.55|21.3|24.66|24.72|25.59|27.14|25.2|23.54|22.65|19.11|16.24|17.27|17.64|17.98|14.71|19.02|16.55|17.12|15.68|17.2|14.8|15.26|17.78|14.89|14.76|17.37|17.53|15.41|15.85|17.09|17.72|20.42|19.58|20.55|20.54|21.04|20.21|22.22|22.36|22.04|21.98|19.85|21.58|20.76|20.36|20.09|21.47|22.16|23.56|20.94|19.98|22.82|23.89|24.39|23.2|25.84|25.25|25.51|25.6|31.56|30.57|31.79|31.24|30.38|26.58|23.55|23.2|25.01|27.2|24.69|24.8|23.47|23.21|25.98|25.54|24.82|28.11|27.31|25.2|25.69|25.9|28.77|30.55|31.87|29.55|32.54|38.26|38|43.6|43.27|40.43|40.05|36.03|43.63|40.42|46.87|49.88|40.4|37.7|40.39|37.46|41.76|35.24|45.26|27.43|24.01|22.57|23.82|21.77|21.43|24.66|24.3|24.14|21.8|20.84|22.76|23.02|22.43|21.4|20.01|20.78|22.26|21.94|23.27|27.73|||||||||||||||||||||||||||||||||||||||||||||||||||||||
01162|1191890|/indices/sa-volatility|INDICES:US|22.5|21.74|20.47|17.36|17.38|17.42|17.23|17.55|19.17|18.89|18.7|17.52|16.9|14.82|14.98|14.98|15.51|16.25|15.71|15.47|15.01|13.68|13.39|14.14|12.44|12.96|12.31|12.41|13.17|14|14.52|15.29|16.24|15.83|16.31|16.57|16.39|16.34|16.65|19.96|19.71|18.91|18.87|18.6|18.83|20.85|21.16|17.53|18.04|19.09|18.24|17.09|17.64|18.76|16.96|16.65|16.87|15.51|15.18|14.99|15.08|15.76|16.58|16.4|15.82|15.71|15.99|17.05|19.31|17.21|17.07|17.35|17.95|19.36|20.06|21.46|22.07|22.3|22.28|20.17|17.08|17.36|18.48|14.93|16.67|16.67|16.24|17.02|16.75|16.24|16.47|15.57|15.31|15.3|16.45|16.46|14.8|14.45|14.64|14.71|14.58|14.19|13.58|14.14|13.85|14.27|14.52|15.23|15.22|16.08|15.98|15.44|16.25|17.1|17.63|17.3|18.04|18.29|16.92|17.97|18.75|18|17.46|17.4|17.94|18.59|18.99|21.02|20.36|21.96|23.02|22.67|23.2|24.76|22.74|22.08|20.74|20.8|20.5|20.54|20.95|20.72|20.58|21.76|21.33|22.86|22.33|21.83|21.86|22.24|20.98|22.09|23.45|24.95|25.18|26.96|26.73|26.99|25.77|25.78|28.56|27.05|26.55|26.88|25.18|28.92|30.46|32.92|32.65|30.26|30.71|29.36|28.16|29.47|29.7|28.68|25.35|23.71|22.19|21.89|21.42|22.68|24.33|24.62|23.38|22.86|21.56|21.73|21.69|21.48|20.43|20.44|21.72|20.89|22.28|23.04|26.17|24.08|22.68|23.47|20.92|21.88|22.16|24.32|22.47|21.02|22.3|21.66|21.55|23.82|24.09|23.82|22.27|21.25|20.95|21.43|22.63|22.88|22.84|23.09|23.97|24.74|24.37|25.84|26.34|27.61|27.04|26.63|25.2|26|26.28|30.05|30.64|31.51|28.8|29.16|29.17|30.06|28.14|31.25|29.61|30.03|23|20.93|19.67|18.66|19.09|19.54|20.35|21.34|22.08|25.11
01163|1141703|/indices/tase-vta35|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01164|956761|/indices/kospi-volatility|INDICES:US|13.47|12.15|11.36|11.45|12.59|13.5|14.22|13.32|14.25|15.16|12.59|12.43|11.84|11.64|11.17|10.78|10.66|11.3|12.1|11.31|11.26|10.68|10.21|10.47|10.64|10.69|10.95|11.37|10.77|10.27|10.98|9.74|10.7|10.72|11.66|11.42|12.26|12.51|12.42|12.73|13.26|13.05|13.21|14.11|14.01|15.28|14.32|12.82|12.75|13.36|12.77|12.6|13.29|13.96|14.42|14.17|13.78|13.38|13.07|13.47|13.48|13.32|13.92|14.72|14.43|15.89|15.3|15.59|14.6|14.51|13.76|14.38|14.85|15.88|17.39|16.74|16.95|16.93|15.66|15.19|14.3|14.02|13.99|13.42|13.94|14.57|14.61|16.1|17.66|14.82|14.25|15.56|15.16|14.65|14.78|13.16|13.49|14.07|14.57|14.14|14.06|13.28|14.23|15.51|14.47|14.08|14.97|14.75|15.34|16.64|17.08|17.42|17.41|16.26|16.77|16.88|17.22|17.89|17.98|18.97|19.18|19.23|18.34|18.67|18.98|18.5|16.95|17.73|17.86|20.02|19.54|22.7|23.08|21.61|21.51|18.61|17.09|16.01|17.55|17.02|17.47|16.69|17.04|17.23|17.56|18.01|18.56|20.28|19.62|20.97|22.54|23.43|22.55|22|25.84|24.94|24.25|25.2|26.49|26.42|32.07|31.4|30.3|29.41|27.54|29.94|30.26|38.88|40.46|36.64|34.93|33.1|27.54|33.78|27.33|28.48|19.17|19|17.9|18.19|17.04|17.59|18.91|18.61|18.83|17.82|18.11|17.29|19.17|18.17|17.4|16.82|17.83|17.17|16|15.52|18.18|16.6|16.25|18.53|16.97|15.52|15.55|14.32|15.57|15.32|15.32|15.7|16.88|15.69|17.4|18.84|18.32|18.43|17.75|17.58|16.22|17|16.06|15.88|16.34|16.25|15.22|15.87|16.69|18.12|17.69|17.5|17.26|19.02|19.6|17.33|18.13|20.12|18.75|19.06|20.52|21.62|23.89|22.27|20.42|18.93|17.46|16.51|15.17|||||||
01165|49577|/indices/hsi-volatility|INDICES:US|17.57|16.87|14.49|13.78|13.94|16.22|15.3|15.8|17.41|20.02|17.25|17.38|15|14.83|14.39|13.06|13.26|13.94|14.93|15.62|13.67|12.71|12.28|12.09|12.28|11.27|11.31|12.98|13.25|14.05|14.04|14.77|15.26|14.43|13.53|14.76|14.22|14.45|15.79|17.29|17.11|16.76|16.39|16.25|16.4|19.28|16.79|13.76|13.86|14.75|13.54|14.21|14.63|15.12|15.42|15.19|14.66|15.14|14.32|14.18|14.41|15.23|16.41|15.89|14.76|15.95|15.6|17.53|18.3|15.73|14.83|15.59|16.1|16.83|18.12|19.85|20.61|20.04|19.53|17.84|16.22|16.14|15.77|15|14.45|15.16|16.21|16.63|15.51|14.15|14.55|15.51|14.4|14.61|14.81|14.06|13.94|12.88|12.45|12.18|13.93|13.32|14.87|15.9|15.28|14.86|14.87|14.58|15.34|16.24|16.17|12.98|15.54|14.86|16.14|15.89|15.24|16.1|17.67|17.81|19.95|18.62|18.11|18.13|19.39|20.31|18.39|18.78|18.32|20.13|20.85|25.91|25.58|26.43|25.96|22.75|20.58|18.29|18.09|18.89|19.74|18.45|18.79|19.79|19.52|21.03|20.63|21.5|21.36|21.29|21.75|21.88|21.22|21.55|23.43|23.75|22.53|26.08|27.76|27|34|32.5|30.9|31.22|29.98|30.94|31.93|36.63|38.38|33.18|30.08|30.14|25.54|34.33|28.49|33.58|18.64|17.31|17.3|17.15|16.89|18.11|19.08|18.3|17.64|16.77|17.4|16.8|16.23|16.97|16|15.74|17.14|16.72|16.57|18.35|20.6|18.36|16.64|17.13|17.44|19.02|16.85|16.19|16.85|17.05|17.54|18.09|17.25|17.73|19.38|20.66|23.38|22.92|22.89|22.17|21.37|19.1|20.59|20.9|18.79|18.43|19.54|18.41|17.55|20.81|19.75|19.57|17.57|18.47|20.5|20.66|20.6|24.89|22.39|21.01|23.28|25.46|27.67|29.98|26.55|33.81|22.02|20.94|20.54|19.84|19.75|19.78|20.79|21.82|23.18|26.41
01166|1210471|/indices/hscei-volatility|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01167|40831|/indices/s-p-asx-200-vix|INDICES:US|13.362|12.679|12.727|12.395|12.826|11.613|11.571|12.225|13.57|16.213|14.372|14.567|13.426|13.011|11.316|10.535|10.773|10.833|11.59|12.092|10.489|9.222|8.842|9.331|10.319|10.197|10.054|10.774|10.979|10.777|11.247|10.948|11.827|11.47|11.009|10.784|10.721|11.205|11.899|12.511|12.818|12.172|12.607|12.355|12.56|15.274|14.346|11.584|11.353|10.988|11.423|10.685|10.675|14.638|12.87|12.221|12.947|12.642|12.085|11.632|11.453|12.349|14.126|14.157|11.762|12.21|12.64|13.692|13.372|13.376|11.729|12.767|12.805|12.025|13.198|15.072|18.001|16.443|16.695|17.478|16.312|15.128|12.334|12.205|11.633|10.157|12.472|11.159|12.212|13.096|13.029|14.681|11.701|12.773|12.745|15.275|14.368|13.636|13.336|10.829|11.431|11.636|12.445|13.284|12.809|12.338|13.73|12.112|12.822|16.015|13.749|14.976|14.172|12.169|12.428|12.103|11.58|12.161|12.885|15.207|16.546|15.506|14.377|14.756|16.557|16.35|15.618|15.947|16.09|17.85|19.685|24.131|23.087|23.255|24.066|26.639|18.093|15.169|14.943|14.661|15.021|15.24|14.565|15.213|16.085|16.746|16.831|16.743|19.75|19.071|19.469|18.291|18.349|19.039|23.179|24.856|21.045|21.415|24.08|16.156|26.949|29.44|29.209|26.225|24.785|31.526|29.21|36.885|37.185|38.507|30.104|33.024|29.801|34.287|39.046|35.442|31.867|24.312|17.204|21.577|15.85|17.014|18.756|20.672|17.413|20.999|18.291|15.652|22.161|19.131|18.424|15.184|17.144|14.909|15.022|16.438|21.094|21.305|15.884|17.249|14.362|14.984|15.047|15.994|16.166|14.2|16.323|16.042|14.26|12.702|12.163|16.586|18.021|20.153|20.39|18.297|20.315|19.462|19.139|19.009|19.644|18.865|18.93|19.444|21.336|24.619|23.813|24.339|20.656|20.729|20.361|21.341|20.777|28.61|24.352|20.42|24.787|26.734|26.338|33.221|23.209|29.876|21.128|19.547|18.02|16.54|16.392|16.686|15.56|15.998|17.17|20.308
01168|945064|/indices/s-p-tsx-60-vix|INDICES:US|16.13|15.37|12.31|11.18|9.44|10.33|11.94|12.68|8.51|17.07|14.14|14.06|11.96|11.04|9.05|10.61|10.32|7.63|9.98|10.38|7.34|10.24|9.11|7.93|7.77|8.06|7.8|9.68|8.42|6.82|6.38|5.04|7.71|7.47|7.71|9.56|9.28|9.01|9.34|9.73|9.65|7.48|11.49|11.17|9.04|9.61|12.07|9.14|10.7|9.37|10.51|10.3|11.76|12.43|12.53|10.61|11.24|12.09|12|10.75|11.08|11.21|12.2|12.24|12.73|11.5|11.65|11.78|12.13|9.61|13.11|12.85|13.11|12.5|11.48|11.31|13.31|14.92|12.54|13.2|15.37|11.86|14.3|11.82|10.42|13.16|10.82|15.42|12.29|11.38|10.4|9.83|11.44|12.7|12.15|11.59|11.68|12.03|12.08|10.62|11.35|12.06|12.48|14.35|13.18|13.66|15.14|14.29|13.9|16.75|16.7|13.05|14.27|13.64|15.61|14.01|14.44|9.66|14.77|15.76|16.32|14.28|13.25|15.32|16.52|16.76|16.97|19.66|17.39|17.88|17.11|23.55|23.08|23.62|23.42|24.8|22.15|17.17|16.77|17.85|16.87|15.08|13.1|13.29|14.19|16.05|15.31|14.16|15.02|17.21|14.96|17.44|18.49|19.71|20.07|14.99|18.11|23.54|23.8|22.08|27.35|27.09|25.34|18.92|22.53|26.66|25.38|29.17|27.44|25.26|25.02|25.29|22.43|27.25|25.74|19.09|15.78|14.53|13.01|13.22|13.05|13.34|14.99|15.08|15.32|14.13|13.73|15.15|16.78|15.66|13.99|12.62|13.08|13.91|13.8|13.89|16.21|14.72|13.69|15.85|15.55|16.09|14.22|8.93|14.17|14.34|14.99|14.28|12.75|14.29|15.24|15.5|15.12|16.91|15.73|15.85|14.82|14.39||||||||||||||||||||||||||||||||||
01169|44385|/indices/cboe-euro-currency-volatility|INDICES:US|8.51|8.71|8.41|8.95|7.14|8.07|8.21|7.13|7.84|7.26|6.88|6.63|6.77|6.9|6.73|6.04|5.81|5.08|4.8|4.88|4.9|5.01|4.7|4.89|4.66|5|4.7|5.54|5.32|6.53|6.22|5.82|5.73|5.6|5.37|5.87|5.67|6.24|6.61|5.74|6.39|6.3|6.56|6.58|6.76|6.78|6.82|6.75|6.23|6.51|8.05|7.29|6.99|7.36|7.31|7.59|7.07|7.14|7.79|7.36|7.17|7.32|7.29|7.69|7.19|7.16|7.7|8.03|8.3|7.69|7.5|7.55|8.1|7.98|8.43|8.82|9.03|9.31|8.61|8.72|8.54|9.03|8.8|8.46|7.99|7.99|8.73|8.52|8.43|8.4|9.34|8.39|8.29|8.47|9.08|8.75|8.53|8.51|8.03|8.28|8.06|7.37|7.76|8.22|6.88|7.09|7.66|7.22|7.11|7.4|8.34|8.37|8.68|8.86|8.84|8.91|9.26|9.06|9.04|9.06|9.82|9.58|9.08|9.64|10.12|11.03|9.75|10.28|10.53|10.64|11.15|13.26|12.86|12.73|11.38|10.36|10.21|9.26|9.23|9.77|9.86|9.52|9.6|9.68|9.52|10.93|11.01|10.93|11.94|11.89|12.29|12.05|12.21|12.58|13.36|13.34|12.98|12.96|15.61|15.21|15.58|16.7|16.29|15.04|15.03|15.87|15.64|15.9|17.78|17.36|15.99|14.63|13.34|14.41|14.22|15.09|13.8|12.69|12.83|14.4|12.42|12.72|13.37|12.71|11.93|12.37|13.25|12.91|13.05|11.79|11.57|10.67|10.03|10.35|10.64|10.85|11.17|10.56|10.56|11.27|11.14|11.7|12.32|12|12.88|13.19|14.01|13.73|13.47|12.18|13.27|13.53|13.81|13.57|14.07|13.64|14.34|14.09|13.57|13.24|13.22|12.16|11.23|11.62|11.68|12.15|12.54|11.05|11.63|11.63|11.85|12.61|12.98|14.35|14|14.11|15.41|16.95|16.1|15.44|14.45|12.26|11.67|10.27|9.8|10.6|10.6|10.11|9.67|9.91|11.08|11.25
01170|1206986|/indices/cboe-s-pjpx-jgb-vix-realtime|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01171|44362|/indices/cboe-crude-oil-volatility|INDICES:US|49.71|34.2|33.42|34.41|31.83|29.47|28.94|27.98|26.54|29.89|24.12|19.42|19.17|18.21|18.52|16.68|16.21|16.43|17.13|18.31|15.62|15.88|16.75|16.05|15.42|16.44|16.82|14.62|14.25|15.51|15.42|14.88|16.59|17.74|17.67|18.37|18.28|18.26|18.97|18.66|19.97|18.71|17.8|17.33|17.9|18.41|19.42|17.12|16.94|19.01|15.63|14.12|15.64|17.23|17.71|18.46|18.09|18.81|19.46|20.04|20.2|19.87|21.28|21.14|21.3|20.79|23.03|27.1|22.99|22.56|22.1|22.03|22.25|22.82|22.37|20.5|21.83|21.94|19.98|20.75|22.08|22.57|22.51|21.35|22.4|22.51|19.51|22.59|19.58|18.19|17.6|18.76|17.91|20.72|22.49|22.07|19.78|22.18|22.11|20.92|21.98|23.72|25.53|27.72|26.91|28.66|27.72|27.56|28.71|29.6|30.88|31.13|31.46|29.48|33.09|31.98|32.33|30.27|29.17|32.71|30.97|28.09|28.78|30.38|32.1|32.95|33.56|33.13|35|32.86|32.27|35.72|34.42|29.58|28.4|28.79|27.76|24.34|24.12|27.1|28.97|27.62|27.01|26.15|27.62|31.42|31.59|32.9|31.75|30.71|30.6|31.39|32.28|33.38|37.05|36.34|34.25|36.87|36.91|38.48|42.66|40.72|42.45|41.58|41.47|45.2|44.69|47.56|47.61|44.06|40.42|43.2|41.42|45.63|40.33|45.31|32.33|30.63|30.21|31.54|30.21|30.19|32.16|31.32|32.07|31.67|33.12|35.9|39.31|30.39|29.67|29.1|30.92|31.66|32.75|34.56|40.16|39.42|38.27|30.82|29.46|29.3|31.63|26.53|25.91|26.5|27.98|25.42|25.01|26.64|30.1|28.82|28.81|28.43|29.86|29.82|30.9|30.87|31.81|30.3|29.51|29.55|31.01|30.99|32|31.85|33.29|30.59|30.46|31.07|32.23|32.16|34.39|36.57|34.01|34.28|38.83|40.62|38.96|39.1|35.71|29.81|26.68|26.4|26.79|28.44|28.68|28.87|31.33|31.68|32.44|31.91
01172|44335|/indices/cboe-gold-volatitity|INDICES:US|18.54|18.37|19.54|19.87|20.62|20.48|19.94|14.7|15.98|17.46|16.75|17.16|16.32|15.4|13.27|12.85|12.55|12.37|12.55|14.02|12.93|13.98|13.55|12.77|12.64|12.31|11.93|12.12|12.93|14.48|13.93|13.4|14.55|14.38|14.76|15.17|14.64|15.3|16.43|16.04|15.5|15.71|15.56|14.95|15.01|16.38|16.57|14.34|14.17|12.81|19.1|19|15.43|19.5|19.33|18.95|14.21|18.03|19.18|19.18|18.15|21.33|24.31|21.81|19.69|17.53|22.04|20.39|21.67|21.93|19.37|21.17|18.45|21.13|21.16|23.56|26.93|25.86|21.08|20.86|21.26|21.1|23.77|23.6|19.81|20.1|19.4|21.32|13.43|12.41|11.98|12.43|11.66|13.5|15.13|13.28|13.14|12.99|12.63|12.3|13.62|13.17|12.51|13.21|11.56|12.49|11.32|12.53|8.43|12.97|15.55|14.04|14.74|14.45|13.77|15.68|16.05|16.82|14.6|17.47|15.7|14.68|14.51|16.01|16.19|17.72|16.52|18.4|18.74|19.21|19.8|21.44|19.61|21.02|18.93|18.46|16.35|15.97|15.9|16.05|18.33|16.68|16.76|17.19|16.78|18.28|17.5|18.87|18.22|19.73|20.84|19.44|19.45|20.38|21.3|20.39|19.62|21.51|22.9|23.24|20.46|26.04|26.9|25.84|25.04|27.51|26.46|32.12|34.2|24.33|27.16|29.69|27.96|27.94|23.54|23.24|18.65|16.98|16.91|15.07|14.74|14.98|15.59|15.25|15.33|16.35|16.19|15.15|18.69|18.83|15.7|15.53|14.27|15.26|15.78|16.45|17.4|15.99|15.75|15.47|14.69|14.75|16.45|16.88|17.55|16.92|18.33|16.23|16.07|16.16|15.72|15.92|15.92|20.1|21.06|20.45|19.78|19.9|19.02|18.41|17.71|16.8|16.64|17.03|17.51|17.93|17.16|17.54|17.57|18.68|19.04|17.04|19.36|22.04|21.22|20.8|21.62|20.42|20.18|24.68|23.55|20.09|17.58|16.81|16.75|17.73|17.19|18.29|18.28|19.29|19.29|21.03
01173|1178491|/indices/crypto-volatility-index|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01174|1187658|/indices/implied-correlation|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01175|1206971|/indices/cboe-1month-implied-correlation|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01176|1206974|/indices/cboe-6month-implied-correlation|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||