Idx|Pair|Code|Indices|2010-01-10|2010-01-03|2009-12-27|2009-12-20|2009-12-13|2009-12-06|2009-11-29|2009-11-22|2009-11-15|2009-11-08|2009-11-01|2009-10-25|2009-10-18|2009-10-11|2009-10-04|2009-09-27|2009-09-20|2009-09-13|2009-09-06|2009-08-30|2009-08-23|2009-08-16|2009-08-09|2009-08-02|2009-07-26|2009-07-19|2009-07-12|2009-07-05|2009-06-28|2009-06-21|2009-06-14|2009-06-07|2009-05-31|2009-05-24|2009-05-17|2009-05-10|2009-05-03|2009-04-26|2009-04-19|2009-04-12|2009-04-05|2009-03-29|2009-03-22|2009-03-15|2009-03-08|2009-03-01|2009-02-22|2009-02-15|2009-02-08|2009-02-01|2009-01-25|2009-01-18|2009-01-11|2009-01-04|2008-12-28|2008-12-21|2008-12-14|2008-12-07|2008-11-30|2008-11-23|2008-11-16|2008-11-09|2008-11-02|2008-10-26|2008-10-19|2008-10-12|2008-10-05|2008-09-28|2008-09-21|2008-09-14|2008-09-07|2008-08-31|2008-08-24|2008-08-17|2008-08-10|2008-08-03|2008-07-27|2008-07-20|2008-07-13|2008-07-06|2008-06-29|2008-06-22|2008-06-15|2008-06-08|2008-06-01|2008-05-25|2008-05-18|2008-05-11|2008-05-04|2008-04-27|2008-04-20|2008-04-13|2008-04-06|2008-03-30|2008-03-23|2008-03-16|2008-03-09|2008-03-02|2008-02-24|2008-02-17|2008-02-10|2008-02-03|2008-01-27|2008-01-20|2008-01-13|2008-01-06|2007-12-30|2007-12-23|2007-12-16|2007-12-09|2007-12-02|2007-11-25|2007-11-18|2007-11-11|2007-11-04|2007-10-28|2007-10-21|2007-10-14|2007-10-07|2007-09-30|2007-09-23|2007-09-16|2007-09-09|2007-09-02|2007-08-26|2007-08-19|2007-08-12|2007-08-05|2007-07-29|2007-07-22|2007-07-15|2007-07-08|2007-07-01|2007-06-24|2007-06-17|2007-06-10|2007-06-03|2007-05-27|2007-05-20|2007-05-13|2007-05-06|2007-04-29|2007-04-22|2007-04-15|2007-04-08|2007-04-01|2007-03-25|2007-03-18|2007-03-11|2007-03-04|2007-02-25|2007-02-18|2007-02-11|2007-02-04|2007-01-28|2007-01-21|2007-01-14|2007-01-07|2006-12-31|2006-12-24|2006-12-17|2006-12-10|2006-12-03|2006-11-26|2006-11-19|2006-11-12|2006-11-05|2006-10-29|2006-10-22|2006-10-15|2006-10-08|2006-10-01|2006-09-24|2006-09-17|2006-09-10|2006-09-03|2006-08-27|2006-08-20|2006-08-13|2006-08-06|2006-07-30|2006-07-23|2006-07-16|2006-07-09|2006-07-02|2006-06-25|2006-06-18|2006-06-11|2006-06-04|2006-05-28|2006-05-21|2006-05-14|2006-05-07|2006-04-30|2006-04-23|2006-04-16|2006-04-09|2006-04-02|2006-03-26|2006-03-19|2006-03-12|2006-03-05|2006-02-26|2006-02-19|2006-02-12|2006-02-05|2006-01-29|2006-01-22|2006-01-15|2006-01-08|2006-01-01|2005-12-25|2005-12-18|2005-12-11|2005-12-04|2005-11-27|2005-11-20|2005-11-13|2005-11-06|2005-10-30|2005-10-23|2005-10-16|2005-10-09|2005-10-02|2005-09-25|2005-09-18|2005-09-11|2005-09-04|2005-08-28|2005-08-21|2005-08-14|2005-08-07|2005-07-31|2005-07-24|2005-07-17|2005-07-10|2005-07-03|2005-06-26|2005-06-19|2005-06-12|2005-06-05|2005-05-29|2005-05-22|2005-05-15|2005-05-08|2005-05-01|2005-04-24|2005-04-17|2005-04-10|2005-04-03|2005-03-27|2005-03-20
00000|152|/currencies/usd-aed|CURRENCY:AED|0|0|0.054|-0.057|0.003|-0.011|0.011|-0.003|0.003|0|0.041|-0.041|0.005|-0.005|0|0|0|0|0|0|0|0.005|-0.005|0.139|-0.139|0|0.003|0.065|-0.005|-0.041|0.005|-0.014|0|0.041|-0.054|0|-0.003|-0.003|0|0.005|0|-0.003|0.003|-0.005|0|0.005|0|0|0|-0.011|-0.003|0.011|0.003|0|0|0|0|0|0|-0.011|0.003|0|-0.014|0.033|-0.019|0.005|0|-0.011|0.014|0|0|-0.003|0.003|0|-0.008|0.005|0.008|-0.005|-0.003|0.003|0.016|-0.011|-0.008|0.008|0|-0.008|0.008|0|0.005|0|-0.019|0.033|-0.014|0.005|0.038|0|-0.041|0|-0.003|0.016|0.054|0.011|-0.103|0.008|-0.003|0|-0.024|0.041|0.014|0.449|-0.27|-0.076|-0.106|0.005|0.046|-0.019|-0.027|-0.005|0.027|0.06|-0.084|0|-0.022|0.005|0.008|0.003|-0.005|0|0.003|-0.008|-0.005|0.005|0.005|-0.008|0.003|0.025|0|-0.014|-0.011|-0.005|0.005|0.011|0.019|0.016|-0.022|0|-0.003|0.003|-0.03|-0.027|0.03|-0.003|0.008|-0.003|0.003|-0.003|0|0|0.046|-0.046|-0.005|0.041|-0.041|0|0|0|0.005|0|-0.005|0|0.005|-0.005|0|0|0|0|0|0|0|0|0|0|0|0.041|0|-0.005|-0.035|0.035|-0.014|-0.011|-0.011|0|0|0|0.005|-0.005|-0.003|0.074|-0.071|0.046|-0.049|0.003|-0.003|0.003|-0.003|0|0.003|0|-0.003|0|0|0|0|0|0|0|0|0.003|0.005|-0.005|0.011|-0.011|0.025|-0.025|0.003|0|0|0|0|0.003|-0.003|0|-0.003|0|0.003|-0.003|0.003|0|-0.003|0.003|-0.003|0|0|0|0|0|0|0|0|0.003|-0.003|0
00001|2086|/currencies/usd-all|CURRENCY:ALL|-0.437|0.723|0.632|1.416|1.162|-0.382|0.58|-0.032|-0.517|-0.37|1.349|-0.147|-0.781|0.733|-0.357|1.616|-0.839|-0.993|0.195|0.697|-0.087|0.284|0.631|-0.099|-0.355|-1.597|-0.514|2.147|-2.113|-0.415|-1.288|1.597|-1.13|-3.111|1.275|-2.462|0.116|-0.076|0.056|1.463|-1.167|2.04|-4.518|-1.758|0.326|0.141|1.869|1.796|0.304|2.518|1.887|1.709|4.173|0.707|0.272|-3.934|-5.659|1.72|-2.349|0.964|0.331|-0.026|-0.155|5.61|0.224|2.607|4.93|-0.933|-1.112|1.575|3.084|0.315|0.133|2.218|3.363|0.58|0.792|0.202|-0.871|0.045|-0.717|-1.527|2.35|-1.319|1.481|-1.553|-0.5|-0.448|1.219|1.556|-0.452|-0.933|-0.115|-1.522|-0.532|-3.05|-0.194|-0.792|-0.763|-1.698|3.303|-0.852|-0.317|0.523|0.09|0.139|-1.067|0.86|0.441|0.315|1.351|-1.962|-0.024|-1.289|-1.226|0.094|-0.931|-0.232|-0.456|-1.317|-2.284|0.056|-1.075|0.672|0.133|0.559|0.772|-0.766|1.199|-0.663|-0.913|-0.719|-0.331|-1.251|-1.066|0.519|-0.41|0.022|0.243|-0.328|0.086|-0.161|-0.583|-0.622|-0.728|-0.483|0.2|-0.799|0.472|0.152|-0.11|-1.054|0.031|0.554|-0.426|-1.029|2.038|1.428|-0.106|-0.697|1.274|0.473|-1.94|-1.918|-0.314|-0.349|0.413|-0.768|-0.943|0.88|0.675|0.679|-0.802|-0.015|1.646|-0.344|0.534|-0.723|0.913|-0.693|-0.332|-0.763|0.586|-0.047|-1.41|0.41|-0.102|2.049|-1.025|0.135|1.249|-1.274|-0.924|-2.188|-1.469|-0.433|0.099|-0.505|1.091|-1.816|0.721|-1.134|0.614|-0.166|0.973|-0.616|0.137|0.275|-0.078|-1.819|0.972|0.724|-1.741|-0.754|0.081|0.36|-0.268|0.742|1.268|-0.234|0.864|0.118|-0.829|0.333|1.248|0.839|0.502|-1.033|0.529|2.813|-1.536|-1.001|-0.705|-0.671|-1.228|-0.879|1.396|1.24|-1.268|1.36|1.665|-0.191|0.465|1.489|0.912|0.052|-1.37|0.4|-0.225|0.629|1.955|0.688
00002|2087|/currencies/usd-amd|CURRENCY:AMD|0|-0.528|1.269|-2.221|-0.713|0|-0.418|-0.162|0.065|0.324|0.586|-0.775|0.194|0.39|-0.324|1.18|1.194|0.399|-0.266|0.467|0.537|0.675|-0.336|1.157|0.479|-0.612|1.518|0.519|-1.266|-1.084|-0.338|0.068|-0.703|-0.369|0.47|-0.401|0|-1.093|0.567|0.94|0.881|-1.6|0.806|3.766|17.157|0.246|-0.043|-0.079|0|0.079|0|-0.121|-0.407|-0.325|0.081|-0.204|0|1.214|-0.105|-0.164|0.533|-0.039|-1.459|0.735|-0.283|1.193|0.457|-0.415|0.381|0.659|-0.54|-0.534|0.914|-0.083|0.126|0|-0.292|-0.904|0.082|0.33|-0.329|-0.328|-0.651|-0.551|-0.016|0.162|0.571|0.082|-0.649|-0.484|0|0.324|0.488|-0.324|-0.22|0.178|0.45|0.245|-1.13|0.162|0.487|0.244|0.738|-1.055|1.566|0|0|0.707|-0.784|-0.453|-0.852|-3.417|-0.816|-1.382|0.117|-1.179|-0.829|-0.301|-0.559|-0.706|-1.138|0.703|0.708|-0.226|-0.11|0.03|0.009|0|-0.077|-0.183|-0.148|-0.587|-0.584|-0.725|-0.433|0.145|-0.86|-0.711|-1.333|0.07|-0.14|-0.903|-2.242|1.099|0.483|0.625|-0.346|1.689|0.282|0.178|-0.319|-0.597|-0.696|-0.38|-0.207|-1.566|0.548|0.407|0.489|-0.344|-0.512|-0.917|-0.874|-0.335|-1.291|-0.754|0.396|-0.72|0.262|-0.262|0.725|-0.914|-0.649|-1.539|-0.819|-0.755|-0.625|0.629|-2.693|-1.329|-0.838|0|0|0.12|-0.12|-1.183|0.835|-1.643|-0.93|-1.602|-1.131|-1.119|-0.334|0|-0.719|-0.055|0.195|0.249|0.111|-0.882|0.221|0.444|0|0.531|0|0.027|-1.538|0|0|0.775|1.804|-0.225|-1.659|0.668|-2.072|-0.972|-0.108|2.149|0.387|-0.441|1.68|-0.446|1.002|-0.992|-3.236|0|0|-1.905|5|0|0|2.389|0|-2.873|0|0|0|0|0|0.892|-0.111|0|-2.179|-0.864|5.347|-0.114|-2.004|-0.554|-1.095|0.11|-3.185|0
00003|1059868|/currencies/usd-aoa|CURRENCY:AOA|0.953|0.169|-0.28|4.021|-0.023|0.023|-0.233|0|0.585|0|-0.117|0.234|-0.239|10.024|0.001|-0.314|0.314|-0.821|1.226|-0.641|-0.128|-0.064|-0.064|-0.255|0.256|-0.255|0.448|0.457|-0.141|0.135|0|-0.096|0.226|-0.129|-0.135|0.071|0|2.336|0.33|0.086|0.398|0.146|-0.66|0|0.066|0.833|0.2|-0.293|0.021|0.039|0.2|-0.027|-0.263|-0.043|0.067|0.468|0.067|-0.094|-0.28|0.281|0.027|0|0|0|0|0|0|-0.013|-0.273|0.274|0|-0.28|-0.107|0.173|0.227|-0.287|0.287|-0.24|-0.047|-0.02|0.08|-0.107|0.06|-0.005|-0.061|0.075|0|0.001|-0.009|-0.013|-0.061|-0.007|0.009|-0.012|0.017|0.044|-0.021|0.017|-0.023|-0.02|0.025|0|0.001|0.004|0.007|0.019|0|0.003|-0.005|0.003|0.008|0.003|0.003|0.013|-0.015|0.004|0.023|0|0|0.004|0.012|0.001|0|0.001|0|0|0.001|0|0|0|0.001|0|0.004|0|0|-0.001|0.005|0.013|-0.566|-5.702|0|-0.033|-0.001|0|0.001|0.001|0.004|-0.006|0.001|0.02|-0.061|-0.196|-0.152|-0.001|0.002|0|-0.001|-0.007|0.141|0.019|-0.017|-0.049|-0.159|-0.053|-0.007|0.011|0.004|0|0.004|-0.002|0|-0.001|0|0.001|0.004|-0.004|0|0|0.001|-0.005|0|0|0|0.002|-0.002|0|0.004|0.005|0.006|-0.016|0|0.012|-0.002|-0.024|0.012|0.019|0.005|-0.004|-0.001|0|0.001|-0.001|0.004|0.005|-0.002|-0.052|-0.016|-0.006|-0.462|0.017|-0.012|-0.006|0.001|0|0.015|-6.833|5.925|-4.067|-3.952|-0.357|-0.054|-0.011|0.003|0.004|-0.006|0.003|0.006|0.001|0.055|-0.096|0.043|-0.037|0.04|-0.001|0.004|0.019|-0.027|0.062|0.062|-0.003|0.138|0.028|-0.02|0.468|0.444|0.829|0.176|2.515|-2.309|-0.002|0.067|-0.047
00004|2090|/currencies/usd-ars|CURRENCY:ARS|0|0.185|-0.446|0.263|-0.118|-0.092|0.263|-0.38|0.026|-0.105|-0.052|0|-0.253|-0.476|0.248|-0.039|-0.394|0.161|-0.112|0.086|0.208|0.353|-0.039|0.565|0.026|0.145|-0.021|0.087|0.783|0.133|0.601|-0.133|0.214|0.255|0.282|0.027|0.56|0.407|0.199|-0.407|-0.713|1.655|0.151|0.509|1.909|0.764|1.638|-0.201|0.014|0.23|0.642|0.212|-0.304|0.444|0.787|-0.167|-1.568|3.13|1.14|0.664|0.151|-2.377|3.294|2.261|-0.466|1.769|1.573|0.177|0.899|1.491|0.205|0.258|-0.165|-0.737|0.329|0.829|-0.33|0.166|-0.175|0|-0.237|-0.197|-0.945|-0.968|-1.126|-0.388|-0.954|0.151|-0.047|0.079|0.555|-0.411|0.158|0.127|0.429|-0.38|-0.158|0.111|0.159|-0.536|0.492|0.127|-0.063|0.735|-0.366|-0.302|0.287|-0.143|0.223|-0.223|0.048|0.351|0.16|-0.032|-1.346|0.313|0.158|0.152|0.086|0.073|0.447|-0.98|0.231|-0.514|0.516|0.315|0.159|0.721|0|0.525|-0.122|0.462|0.351|0.169|-0.01|0.091|-0.334|0.188|-0.026|-0.12|-0.243|0.039|0|-0.323|0.003|-0.084|0|-0.151|0.236|-0.161|-0.003|-0.08|0.252|-0.251|0.658|0.227|0.006|0.654|0.246|-0.164|0.003|-0.167|-0.403|0|0.078|-0.363|-0.281|0.078|-0.496|-0.068|0.084|0.161|-0.084|0|0.242|0.084|0.325|0.322|0.085|-0.27|-0.136|-0.058|-0.104|0.078|0.084|0.078|-0.078|0.078|-0.162|0.893|0.659|-0.155|-0.223|-0.343|-0.634|-0.026|-0.078|0.055|0.189|-0.243|0.267|-0.023|0.235|-0.016|0.023|0.327|0.652|0.082|-0.808|0.897|0.331|-0.494|0.921|0.922|0.846|0.51|-0.839|-0.506|-1.075|1.087|0.337|1.168|0.969|0|-0.093|0.01|0.083|0|0.089|0.868|0.583|0.087|-0.063|0|-0.174|-0.603|0.257|0.265|-0.754|0.059|0.26|-0.083|-0.259|-0.114|-0.406|0.348|0|0.173|-0.86|0.172|-0.082|-0.003
00005|2091|/currencies/usd-aud|CURRENCY:AUD|-2.925|-1.372|0.614|2.454|0.394|-1.033|1.035|1.923|-1.544|-2.131|2.555|-0.632|-1.374|-4.274|0.347|-0.078|-0.449|-1.506|-1.011|-0.86|-0.266|0.544|-0.217|-2.158|-1.822|-2.951|2.351|1.292|-0.137|0.747|-2.34|1.002|-2.301|-4.35|2.81|-5.085|-1.005|-0.253|-0.259|-0.629|-2.983|-1.009|-4.059|-2.699|-0.192|0.936|1.828|2.785|-6.052|3.232|2.672|4.45|1.051|-3.417|-0.715|-2.807|-2.233|1.053|-3.898|3.306|4.153|-1.262|-6.664|10.52|-6.632|20.334|7.381|0.334|-1.235|-0.866|5.106|0.866|0.069|2.595|4.553|2.917|1.514|-0.368|-0.405|-0.25|-0.716|-1.522|2.464|-0.698|0.384|-0.439|-1.376|-0.655|-0.243|-0.019|-0.631|-0.498|-0.569|-1.723|3.86|-0.983|0.382|-0.758|-1.699|-1.397|0.931|-2.666|-0.026|1.319|-2.291|0.473|-0.919|-0.706|1.922|0.787|-0.807|1.695|2.281|1.21|-0.542|-3.028|1.519|-0.727|-1.136|-2.314|-2.953|-1.785|-1.022|1.167|-3.512|5.731|1.248|-0.383|3.343|-0.907|-1.553|-1.103|-0.068|-0.666|0.321|-1.49|-1.839|0.65|1.233|-1.177|0.847|0.913|-0.5|-2.025|-0.97|-0.371|-1.217|-2.004|0.234|1.331|-0.645|-1.243|-0.279|-0.162|2.125|-0.854|-0.53|1.302|-0.659|-0.32|0.519|0.379|-1.277|-1.238|-0.184|0.308|-0.215|-1.274|-0.984|-1.107|0.493|0.465|0.384|0.257|1.634|-1.302|0.197|1.004|-0.061|0.315|-2.032|0.128|-0.165|-1.314|-1.398|0.849|1.384|0.451|0.796|0.076|1.854|-0.054|-1.841|-2.128|-2.084|-0.044|-1.268|-1.007|2.553|0.585|1.841|-0.732|-0.067|-0.258|1.588|0.097|-0.254|0.936|-0.098|-2.729|-0.678|2.212|0.834|-0.299|-1.714|-0.308|-0.095|0.044|2.211|-0.045|0.474|0.568|0.617|-0.47|1.166|1.062|-1.187|-1.203|-0.661|2.717|-0.476|-1.513|1.396|-2.418|-0.758|1.195|2.379|1.034|-2.109|-0.703|0.993|-0.953|0.463|2.007|0.781|0.023|-1.674|0.564|-0.177|0.1|2.981|-0.349
00006|950996|/currencies/usd-azn|CURRENCY:AZN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.162|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.899|0|0.945|-0.936|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.012|0.334|-0.797|-0.293|-0.195|0.675|-0.135|0.11|0.456|0.099|0.161|0.26|-0.334|-0.589|-0.086|-0.367|-0.134|-0.715|-0.145|2.252|0.037|-0.074|-2.567|-0.706|0|0|0.156|-0.275|0|-0.535|-0.532|0|0.059|0|-0.177|-0.118|0.177|0|-0.471|0.2|0|0|-0.012|-0.071|0.012|-0.071|0.024|0|-0.106|-0.164|-0.117|-0.012|-0.012|-0.035|-0.094|0.047|-0.152|0.059|0.035|0|-0.07|-0.164|0.012|-0.012|-0.152|0.023|0|-0.082|0.128|-0.07|-0.833|0|-0.058|0.116|-0.518|0.012|0.069|-0.058|-0.195|-0.138|0.149|-0.011|-0.126|-0.126|0.057|-0.217|0.229|-0.011|-0.092|-0.343|0.069|0|0|-0.171|0.114|0.091|-0.285|0.103|-0.023|0.137|-0.262|0.4|-0.091|-0.034|-0.376|0|0.011|-0.17|-0.419|-0.023|-0.327|-0.023|-0.214|-0.146|0.293|-0.023|-0.76|-0.179|-0.123|-0.089|0.078|-0.267|-0.133|-0.244|-0.155|-0.144|-0.055|-0.044|-0.385|-0.088|0|-0.339|0.088|-0.109|-0.055|-0.131|-0.229|-0.163|0.142|-0.033|-0.206|-0.109|-0.314|0.61|||||||||||||||||||||||||||||||||||||||||||
00007|2096|/currencies/usd-bdt|CURRENCY:BDT|0.334|0.145|0|0|-0.145|0|0|0.073|-0.073|0|0.364|-0.363|0|0|0.437|-0.436|-0.181|0.181|0.364|-0.363|0.364|-0.218|-0.145|0|0|0|-0.196|0.196|0|0.364|-0.291|-0.073|0|0|0|0|0|0.731|-0.364|0.292|0.293|-1.123|0.327|-0.326|0.84|0.146|-0.146|-0.291|-0.218|0.659|-0.073|1.109|-0.734|-0.438|0.073|-0.473|0.622|-0.073|0.147|0.073|0.221|-0.446|-0.43|0.073|-0.073|0.292|0|-0.219|0.439|-0.51|0.146|-0.073|0|-0.073|0.073|0|0|-0.073|0.073|0|0|0|-0.073|-0.073|0.073|0.956|-0.875|-0.073|-0.073|0.073|0|-0.073|0.139|0.015|0.285|-0.015|-0.422|0.395|0|-0.321|0|0.322|-0.437|0.044|0.365|0.073|-0.292|0.219|-0.291|0.336|-0.044|0.176|-0.146|0|0.337|-0.394|0.44|-0.147|-0.19|-0.408|0.19|-0.073|-0.175|0.351|0.484|-0.584|0.015|-0.007|-0.131|-0.066|-0.087|-0.138|-0.181|0.233|-0.355|0|0.014|0.007|-0.007|-0.267|-0.043|0.232|0.392|-0.044|0|-0.102|-0.109|-0.065|-0.014|0|0.364|-0.362|0.029|-0.007|-1.309|-0.214|1.155|0.275|-1.095|1.269|-0.862|1.606|-2.074|0.975|-0.823|3.215|1.235|-0.217|2.636|-1.658|1.608|0.849|-0.842|-5.129|-0.893|0.202|0.087|-0.159|-0.072|-0.129|0.159|0.202|1.051|0.513|-0.249|0.205|0.015|-0.015|0.353|0.103|-0.44|1.112|-1.533|0|1.182|-0.806|-2.57|2.939|0.147|-0.308|0.339|0.444|0.528|0.515|0.533|-0.008|0.233|0.302|-0.158|0.159|0.042|0.177|0.083|0.114|0.182|0.084|0.061|0.015|-0.008|0.005|-0.111|0.259|-0.334|0.178|-0.003|0.008|0.008|0.991|-0.428|0.015|0.492|0.2|1.012|-0.062|0.461|0.384|0.008|0.307|-0.267|0.031|0.354|-0.197|0.236|0.158|-0.393|0.514|-0.433|0.554|-0.472|0.554|0.397|-0.593
00008|2097|/currencies/usd-bgn|CURRENCY:BGN|-0.63|0.493|-0.425|2.05|1.48|0.827|-0.722|0.389|-0.493|-0.835|1.949|-0.678|-1.212|-1.006|0.766|0.158|-0.961|-1.871|0.037|0.168|-0.871|-0.152|0.539|-0.392|-0.699|-1.176|0.322|0.561|-0.841|0.545|-0.343|1.376|-1.152|-3.595|1.046|-2.7|0.088|-1.781|1.092|1.973|-1.155|2.18|-4.799|-2.274|0.318|1.267|0.415|0.271|-0.917|1.401|2.344|1.064|3.13|1.502|-0.961|-3.939|-4.916|-0.136|-0.977|1.455|0.059|-0.273|-0.846|6.218|0.413|2.274|6.135|-1.021|-1.901|0.532|2.851|0.825|-0.736|2.171|3.749|0.916|0.875|0.579|-1.454|0.549|-1.181|-1.462|2.606|-1.424|1.322|-1.171|-0.625|-0.355|1.343|1.189|-0.048|-0.443|0.355|-2.288|1.555|-2.095|-1.063|-2.313|-1.028|-1.128|1.975|-0.855|-0.389|1.111|-0.166|-0.256|-2.43|0.457|1.603|-0.172|1.419|-1.273|0.143|-1.127|-0.758|-0.643|-0.855|-0.304|0.926|-1.232|-1.539|-0.76|-1.01|0.343|-1.468|1.61|0.592|-1.011|1.414|-0.317|-1.129|-0.63|-0.53|-0.609|-0.212|0.667|-0.048|0.497|0.097|0.514|0.307|-0.313|-0.463|-1.115|-0.171|-0.537|0.245|-1.509|0.6|-0.209|-0.195|-1.031|-0.292|-0.403|0.378|-0.35|0.665|1.512|-0.45|-0.421|0.905|1.009|-1.801|-2.072|0.164|-1.008|0.202|-0.981|-0.825|0.702|0.57|0.882|-0.933|0.058|1.28|-0.645|0.57|-0.813|1.211|-0.881|-0.519|-0.343|1.258|-0.163|-2.213|1.066|-0.006|2.199|-1.394|0.327|1.157|-1.555|-0.723|-2.316|-1.876|-0.155|0.229|-0.671|1.309|-2.303|1.034|-1.378|0.531|-0.274|1.033|0.612|0.316|-0.012|0.13|-2.549|0.255|1.192|-1.679|-0.815|0.096|0.355|-0.342|0.786|2.041|-0.929|1.056|0.366|-0.732|0.068|1.646|1.409|0.941|-1.947|-1.044|2.386|-0.645|-1.867|-0.617|-0.185|-0.539|-0.08|1.119|1.589|-1.327|0.901|2.784|-0.122|0.477|1.726|0.283|1.51|-1.149|0.165|-0.238|0.391|2.764|1.018
00009|2098|/currencies/usd-bhd|CURRENCY:BHD|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.133|-0.133|0.133|-0.133|0|0|0|0.133|-0.133|0|0|0|0|0|0|0|0|0|0|0|0.027|0|0|0|0|0|0|-0.027|0|0|-0.027|0|0.027|-0.027|-0.212|0.239|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.027|-0.027|0|0|0|0|0|0|0.027|0|0|-0.027|0.027|0.133|0|-0.027|0.186|0|-0.106|-0.08|0.133|0|0|0.213|-0.08|0.133|-0.053|-0.186|-0.212|-0.053|-0.027|0|0.027|0|0|-0.027|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.027|-0.027|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.027|0.027|0|0|0.027|-0.027|0.027|-0.027|0|0|0|0|0|0.027|-0.027|0|0|0.027|0|0|0|-0.027|0|0.027|0|0|0|0|0|0|0|0|0.053|0|-0.08|0|0.027|-0.027|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00010|2101|/currencies/usd-bnd|CURRENCY:BND|-0.513|-0.227|0.457|0.864|0.55|-0.64|0.209|0.029|-0.352|-0.301|0.194|0.057|-0.022|-1.624|0|0.042|-0.492|-1.188|0.056|-0.076|-0.208|0.425|-0.319|0.062|-0.772|-0.575|0.551|-0.213|-0.096|0.386|0.367|0.021|-0.062|-1.411|0.075|-1.046|-0.637|-0.719|-1.074|1.011|-0.358|-0.113|-2.126|-0.259|0.117|0.429|2.192|0.146|-0.411|0.146|1.236|0.601|1.929|0.436|-0.035|-3.167|-1.666|0.743|-1.599|1.082|1.487|0.674|-1.671|1.836|0.189|2.071|1.5|-0.606|0.202|-0.139|1.485|0.405|-0.607|1.222|2.19|0.832|0.466|-0.544|-0.118|-0.095|-0.212|-0.936|0.886|-0.044|0.589|-0.912|0.315|0.338|-0.132|1.044|-0.567|-1.865|0.275|-0.455|0.26|-0.274|-0.467|-0.939|-0.566|-0.317|0.262|-0.471|-0.872|0.196|-0.153|-0.878|-0.728|0.949|-0.042|-0.166|0.291|-0.689|0.722|-0.525|-0.399|-0.574|-0.109|-0.712|-0.82|-1.176|-0.404|-0.84|0.171|-0.112|-0.82|0.947|0.257|0.351|0.159|-0.31|-0.427|-0.666|-0.403|-0.298|0.201|0.595|0.124|0.118|0.434|0.04|0.086|0.47|-0.369|0.185|-0.204|0.007|-0.766|0.118|0|-0.424|-0.098|0.131|-0.221|-0.13|0.202|-0.564|0.541|0.157|-0.487|-0.039|0.019|-0.375|-0.444|-0.462|0.173|-0.16|-0.358|-0.344|-0.771|-0.019|-0.164|0.183|0.209|0.56|-0.025|-0.393|0.292|-0.121|-0.082|-0.323|0.006|-0.221|0.361|-0.567|-0.52|0.554|-0.326|0.829|0.006|-0.29|1.434|-0.87|-0.537|-0.82|-0.727|0.224|-0.846|-0.142|0.161|-0.553|0.513|-0.351|-0.691|0.541|-0.3|0.585|-0.497|0.055|-1.02|-0.897|-0.354|-0.108|-0.814|-0.532|0.018|-0.564|-0.018|0.129|0.747|-0.319|0.124|0.476|-0.403|0.386|0.197|0.06|0.227|0.018|0.384|1.214|-0.399|-0.469|-0.018|-1.616|-0.653|0.962|0.531|0.197|0.348|-0.15|0.639|0.109|0.151|1.02|-0.583|-0.146|-0.567|-0.066|0.145|0.852|1.194|0.099
00011|2102|/currencies/usd-bob|CURRENCY:BOB|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.142|0.142|0|0|0|0.143|-0.142|0.071|-0.071|-0.284|0.285|0.214|-0.214|-0.284|-0.142|0.284|-0.284|0.427|0|-0.142|0.142|0|0|0|-0.142|0.214|-0.071|-0.213|0.357|0|-0.142|0.071|0.071|0.143|0|-0.568|0.571|0.071|-0.071|0.071|-0.143|0.071|-0.285|-0.707|-0.282|0.283|-0.702|0|-1.111|0|0|-0.415|-0.413|0|0.26|-0.669|-0.816|0|-0.407|-0.405|-0.269|-0.268|-0.268|-1.06|-0.788|0|0|0|0|0|0|0|-0.262|0|-0.131|0|0|0|0|0|0|0|0|0.792|-0.785|-0.456|0.327|-0.326|0|-0.195|-0.902|0|0|0|0|0|0.518|-0.515|-0.767|0|0|0|0|-0.382|-1.134|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.126|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.251|0|0|0|0|0|0|-0.375|0|0|-0.062|0|0|0|0|-0.398|0|0|0|0|0|-0.434|0|0|0|0|0|0|0|0|0|0|0.062|0|0|0|0|0|0|0.186
00012|2103|/currencies/usd-brl|CURRENCY:BRL|-0.964|-1.106|-0.983|1.171|1.582|-0.488|0.491|0.622|0.18|-2.569|2.66|0.603|-2.048|-2.166|-0.514|-1.011|-1.212|-0.651|-2.009|2.77|-1.027|1.598|-2.386|-1.625|-1.548|-3.479|2.339|0.822|-2.076|2.502|-1.719|-0.583|-2.709|-4.08|2.449|-5.147|-0.403|-0.433|0.981|-1.72|-3.537|0.837|-1.445|-3.01|-0.652|0.096|5.923|-0.066|-2.716|-0.438|-0.504|4.001|-3.019|-2.273|0.986|-1.967|-1.275|5.54|-6.978|11.365|3.544|-0.776|-6.352|8.932|-8.279|12.984|10.989|0.803|2.659|3.93|5.215|0.154|-0.744|1.997|3.064|-0.852|-1.025|-0.718|-0.373|0.752|-0.685|-1.792|0.11|0.43|-2.018|1.182|-2.635|2.183|-1.08|-0.06|-1.331|-1.111|-2.018|0.745|0.997|1.624|-0.242|-0.896|-2.669|-0.988|1.432|-2.157|-0.24|2.358|-0.507|-1.414|-0.391|-0.445|2.155|-2.191|-0.255|3.224|0.006|-0.32|-0.955|-1.88|0.044|-0.055|-1.637|-1.874|-1.736|-3.109|-0.31|1.334|-4.046|3.869|2.558|0.317|2.047|-0.328|-2.144|-1.348|-0.71|1.611|-2.459|3.022|-2.481|-0.378|-2.939|-0.894|0.207|0.291|0.262|-0.541|-1.331|-0.194|-1.433|-0.219|-1.567|1.986|-0.124|-0.942|0.352|-1.493|0.305|-0.467|-0.535|0.702|-0.512|0.07|0.294|-1.26|-0.092|0.486|0.302|0.537|0.248|-0.164|0.056|-1.133|-0.566|-1.504|2.593|-0.32|0.916|-0.793|0.429|-0.85|-0.734|0.271|-1.051|-0.767|1.535|0.743|-2.94|-0.778|-0.451|-0.76|1.561|1.494|2.984|4.33|-1.509|-1.622|-0.892|-0.396|-0.693|0.232|1.648|-0.622|1.208|-1.295|0.706|-1.712|-2.195|0|-3.015|0.273|-0.46|-2.365|1.006|-0.941|3.774|1.979|-1.15|0.359|2.984|-2.283|-2.34|0.088|0.802|-0.218|1.006|-1.634|-1.492|-0.485|-0.88|-2.997|-1.927|3.189|2.62|-2.798|-0.771|2.588|-1.554|0.781|-0.737|0.105|-4.108|1.984|1.762|-2.404|-1.286|0.672|-2.816|-0.367|-2.956|1.153|-2.776|-2.91|0.828|-0.029
00013|2106|/currencies/usd-bwp|CURRENCY:BWP|0.066|-1.165|-0.271|1.522|1.66|-1.31|-0.795|1.137|-1.607|-0.517|2.84|0.722|-0.424|-3.014|2.398|0.166|-0.824|-1.394|-0.505|-0.303|-1.902|0.312|1.068|0.888|-2.708|-0.763|2.278|3.356|-5.415|0.885|0.557|-0.238|-1.599|-2.704|1.482|2.46|-5.671|-0.922|-0.299|-0.447|-2.737|-0.749|-1.693|-3.878|2.548|0.126|1.803|0.236|-1.594|-2.048|2.958|3.174|1.762|-1.61|0|-2.956|-2.614|2.117|-3.489|1.766|2.625|-1.534|-2.929|4.788|4.165|7.239|2.805|2.277|-2.689|1.17|4.008|-0.557|-1.148|1.96|3.943|-2.575|-0.092|-0.099|-0.74|-0.455|-1.564|-0.796|2.206|2.615|-0.893|-0.839|1.139|0.993|-1.84|-0.517|1.042|-0.362|-1.51|-0.983|0.858|0.528|0.72|0.322|0.323|-1.224|3.424|2.773|0.83|1.003|0.301|-2.823|0.123|2.47|0.603|0.598|-0.296|0.831|1.212|-0.551|0.792|-3.32|0.181|-0.36|-0.364|-0.734|-2.011|0.175|-0.175|0.435|-1.18|1.004|0.064|0.962|1.081|-0.034|-0.488|-0.463|-0.991|-0.051|-1.835|3.01|-0.123|0.832|0.613|0.543|-1.062|-0.541|-0.525|-0.087|-0.781|0.627|-3.09|1.754|-0.202|2.745|-0.827|-0.002|0.219|-1.107|1.365|-0.732|1.299|1.346|0.173|-0.417|-0.119|-0.303|-1.152|-0.736|0.742|-1.717|-0.626|-0.752|0.886|-2.95|0.841|0.961|2.542|-0.93|2.499|0.793|2.237|1.362|-0.176|-0.468|-1.292|-1.787|0.971|-0.36|-3.193|6.099|1.759|1.845|0.111|1.189|2.793|1.632|-0.75|0.539|-1.554|0.709|-1.246|-1.202|1.911|-1.088|1.65|0.163|0.376|0|0.54|-0.589|1.668|-0.556|-0.69|-2.145|-0.219|-0.495|0.552|-0.769|-1.437|-1.681|-0.429|2.322|-0.226|0.812|-0.415|1.286|1.987|0.595|-0.483|1.567|0.533|-2.754|0.053|1.743|-1.336|-0.814|-0.602|-0.384|-1.71|2.92|-0.93|0.167|0.44|-0.219|13.932|1.688|1.655|3.401|-0.631|0.635|-2.771|0.95|0.343|-0.433|1.976|2.746
00014|7|/currencies/usd-cad|CURRENCY:CAD|-2.082|0.181|-1.519|0.575|0.246|-0.424|-0.729|1.847|-2.215|-0.95|2.933|1.65|-0.566|-3.436|-1.072|2.086|-0.724|-1.048|-0.321|0.971|-1.557|1.563|0.325|-0.81|-2.398|-4.339|0.267|0.711|1.506|1.484|-0.018|2.604|-2.59|-4.949|2.417|-2.969|-1.984|-0.362|-1.011|-0.293|-0.998|0.081|-2.429|-1.211|1.139|1.791|1.312|0.734|-0.106|-0.341|-1.378|5.023|-2.181|-0.573|-0.18|-1.978|-1.654|2.776|-3.067|3.786|3.314|-1.946|-5.095|8.051|0.784|8.359|4.75|-1.261|-1.255|-0.207|-0.141|1.585|-1.133|-0.703|3.856|0.716|1.402|-0.376|-1.01|0.91|-0.6|-1.234|0.961|2.637|0.374|-0.951|-0.607|-1.403|0.572|0.936|-1.866|1.507|-1.398|-0.059|3.427|-0.051|0.538|-2.737|0.486|0.73|0.725|-1.381|-1.996|0.726|1.614|2.325|-1.069|-2.536|1.234|0.47|1.092|1.613|3.212|0.963|-2.829|-0.497|-0.505|-0.969|-1.089|-0.969|-2.862|-2.368|-0.009|0.314|-0.745|0.684|-0.378|-0.658|1.478|0.153|-0.219|-1.493|-0.411|0.169|0.622|0.047|-1.85|-0.698|-1.999|0.298|-0.868|-0.64|-1.239|-1.146|-0.147|-0.655|-1.284|0.307|-0.416|1.588|-0.335|-0.794|-1.089|0.432|0.691|0.205|-0.29|0.626|0.674|0|0.748|0.367|0.855|-1.012|1.325|0.177|0.929|-0.524|-1.09|1.066|0.662|0.009|-0.125|-0.134|1.558|-0.505|-1.378|0.027|-0.222|-0.336|-0.598|0.905|1.248|-0.322|-0.472|0.027|1.364|0.545|-0.542|-1.055|0.929|0.308|-1.056|-1.854|-1.164|0.2|-1.635|-0.017|0.924|-0.293|2.335|-1.279|-0.078|-0.286|0.698|-0.331|-0.295|-0.638|-0.446|0.249|-0.283|0.517|0.225|-0.413|-0.633|-1.673|-0.05|0.609|0.416|-0.817|0.084|0.97|1.014|-0.649|-0.679|0.076|-0.975|-0.875|-0.925|1.22|-1.595|-0.515|0.402|-0.229|0.123|-1.9|0.762|0.293|-1.782|0.353|-0.574|-0.893|0.047|1.835|-1.326|1.918|-0.93|1.465|1.186|-0.336|1.406|-0.282
00015|4|/currencies/usd-chf|CURRENCY:CHF|-1.102|-0.097|-0.585|0.706|1.771|1.084|-1.189|0.593|-0.511|-0.925|1.755|-0.943|-1.308|-0.348|0.759|-0.223|-0.809|-2.084|0.075|0.142|-1.287|-0.833|1.16|-0.308|-0.446|-0.902|0|0.258|0.24|0.185|-0.599|1.762|-1.668|-3.229|1.365|-2.615|-0.316|-2.223|0.918|2.087|-1.154|1.544|-4.927|2.093|-0.846|1.473|-0.706|-0.052|0.138|0.424|3.547|0.287|2.779|1.423|-3.27|-6.273|-3.411|0.478|-0.671|2.234|1.391|1.822|-0.797|2.629|-0.105|0.806|3.558|-1.33|-2.238|1.028|1.598|0.218|0.274|1.266|3.106|1.293|1.32|0.679|-0.946|0.717|-1.661|-1.117|2.818|-2.283|1.797|-2.262|0.634|-1.579|2.312|1.522|1.728|-0.517|1.115|-1.426|1.102|-2.652|-1.489|-4.037|-0.732|-0.835|1.175|-0.693|-0.227|-0.2|-0.56|-1.721|-2.491|0.234|2.252|-0.389|2.721|-1.457|-0.356|-2.729|-0.867|-0.171|-1.545|0.526|1.211|-0.691|-1.446|0.109|-1.688|0.658|-0.621|0.801|0.672|-1.481|0.666|-0.166|-1.264|-0.295|-0.634|-0.951|0.494|0.415|0.155|0.049|0.689|0.619|0.489|-0.232|-0.527|-0.597|0.535|-0.295|1.011|-2.251|1.513|-1.33|-0.122|-1.129|0.072|-0.463|0.465|-0.024|0.955|1.436|0|-0.205|1.336|0.964|-1.298|-2.821|0.25|-0.989|0.368|-0.794|-1.1|1.024|0.76|1.173|-1.545|0.577|1.471|-0.782|0.527|-0.78|1.602|-0.746|-0.315|0.178|0.924|0.041|-2.145|1.454|0.032|1.887|-1.412|0.756|1.57|-2.356|-0.985|-2.885|-1.756|-0.238|-0.184|-0.534|1.612|-2.043|1.487|-1.503|0.527|0.245|0.989|0.81|0.619|-0.039|0.512|-3.304|0.114|1.737|-0.99|-1.101|-0.121|0.281|0.267|0.421|1.975|-0.898|0.545|0.524|-1.137|0.062|1.804|2.115|1.016|-2.294|-1.223|2.228|-1.102|-2.118|-0.716|0.193|-0.254|0.131|1.733|1.384|-0.867|1.245|1.746|-0.154|0.636|1.533|0.953|1.193|-1.583|0.318|-0.524|0.275|3.049|1.164
00016|2110|/currencies/usd-clp|CURRENCY:CLP|-2.759|0.277|0.397|1.368|-1.035|1.855|-1.645|-0.07|-3.749|-1.789|-0.282|-2.793|-1.208|-0.422|1.969|0.128|-0.936|-0.227|-0.036|1.062|-1.158|1.759|0.36|0.989|0.45|-2.983|2.023|1.766|-1.203|-4.771|-0.644|0.819|-0.249|0.374|-0.408|-3.601|-0.89|1.725|-0.129|0.25|0.977|-2.086|-1.236|-2.298|1.701|-4.229|7.662|-6.123|-0.073|-0.987|0.516|0.715|-4.083|2.149|-1.18|-2.343|-3.477|2.027|-3.249|6.933|0.031|-4.7|-0.003|9.209|-3.612|12.055|5.368|-1.444|3.294|1.045|2.247|-1.271|0.757|-0.387|2.415|2.745|-1.036|-1.301|-1.526|-1.937|5.376|-0.603|2.26|1.311|1.823|1.151|-0.48|0.759|2.411|-0.329|1.946|2.664|-1.207|-1.953|2.649|-1.017|-2.683|-2.32|0.151|-1.442|0.597|-0.064|-1.636|0.021|-3.852|-0.422|0.316|-0.475|0.221|-1.64|-1.495|1.424|0.073|1.688|0.242|-0.956|1.006|-1.293|-1.611|-0.52|-0.117|-0.963|-0.859|0|-0.019|0.595|-0.173|-0.401|1.492|0.155|-1.151|-1.194|0.152|0.266|-0.568|0.648|0.334|0.451|0.502|-0.384|-1.178|-0.454|-0.545|-0.782|-0.687|0.353|0.13|-0.26|-0.283|0.546|-0.647|-0.947|-0.407|1.126|0.203|0.254|-0.437|1.766|0.453|0.851|0.114|-0.241|-0.623|0.038|0.57|0.095|0.382|-0.424|-1.039|-0.978|0.308|-0.677|0.289|-0.195|0.074|0.13|0.864|-1.879|0|0.668|-0.443|-0.441|0.89|-0.019|-1.91|0.881|0.368|2.01|1.371|0.191|1.413|0.682|-0.291|0.097|-0.194|-0.961|-1.318|-0.753|0.558|-0.462|1.385|1.248|-1.383|-1.029|0.256|0.304|-0.81|1.008|0.67|1.546|0.01|-0.387|0.389|0|-1.814|-0.889|0.456|-2.772|-0.542|0.313|0.959|1.926|-0.519|-1.433|0.458|0.14|-0.094|-1.98|0.377|1.258|-1.811|-2.731|-0.969|-1.672|-1.342|0.993|-0.19|-0.241|-1.806|0.415|1.628|-0.463|0.795|1.074|-1.696|1.029|-1.022|1.234|-1.859|-0.518|0.598|0.128
00017|961728|/currencies/usd-cnh|CURRENCY:CNH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00018|2111|/currencies/usd-cny|CURRENCY:CNY|0.009|-0.006|-0.01|0.007|0.015|-0.026|0.009|0.022|-0.016|-0.001|-0.015|0.025|0.019|-0.015|-0.029|0.006|-0.006|-0.019|-0.004|-0.019|-0.044|0.038|-0.004|0.01|0|-0.019|0.003|-0.015|-0.041|0.013|0.034|0.07|0.075|-0.026|0.053|0.043|-0.117|-0.089|-0.016|-0.016|0.048|0.056|-0.154|-0.026|0.006|0.035|-0.037|0.078|-0.009|-0.069|0.034|0.028|0.183|-0.269|-0.045|0.029|-0.476|0.722|-0.07|0.094|-0.019|-0.203|-0.067|0.146|-0.013|-0.148|0|0.148|-0.037|-0.07|-0.093|0.212|-0.521|0.182|0.219|0.345|0.032|-0.253|-0.363|-0.041|-0.266|-0.317|-0.305|-0.279|0.013|-0.728|0.067|-0.01|-0.307|0.23|-0.18|-0.157|0.078|-0.581|-0.53|-0.292|-0.007|-0.424|-0.526|-0.134|0.092|-0.383|-0.438|-0.278|-0.144|-0.426|-0.827|-0.081|-0.432|0.068|-0.018|-0.339|0.175|-0.59|-0.434|-0.27|-0.029|0.06|0|0.04|-0.173|-0.292|-0.093|-0.304|-0.355|0.277|0.119|0.066|-0.132|0|-0.408|-0.164|-0.151|0|-0.392|0.114|-0.078|-0.211|-0.106|-0.375|-0.209|0.048|-0.049|0.009|-0.127|-0.022|-0.043|-0.106|-0.009|-0.071|0|-0.004|-0.071|-0.27|0.006|-0.267|-0.15|0.019|-0.115|-0.146|0.043|-0.077|-0.313|-0.215|0.095|-0.085|-0.233|-0.19|0.039|-0.073|0|-0.123|-0.346|-0.044|-0.065|-0.29|0.01|-0.028|-0.004|0.088|-0.148|-0.188|0.154|-0.088|-0.091|0.019|-0.161|-0.147|-0.025|0.062|0.169|-0.092|0|-0.039|0.006|0.057|-0.07|-0.154|-0.025|-0.231|0.165|-0.072|-0.075|-0.014|-0.15|0|0.026|-0.12|0.053|-0.058|-0.071|0.028|-0.03|-0.027|-0.019|-0.043|-0.019|-0.011|0.002|-0.053|0.038|-0.069|0|0.051|-0.007|-0.072|0.012|-0.037|-0.101|0.083|-0.07|-0.023|-0.068|-1.998|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00019|2112|/currencies/usd-cop|CURRENCY:COP|-3.852|-0.256|0.945|1.426|-0.331|0.712|1.245|0.025|-0.822|-0.491|4.021|3.763|0.025|-3.816|-0.192|-1.485|-2.144|-1.121|-0.816|1.679|-0.749|0.328|-1.374|4.326|-2.816|-4.45|0.689|-2.828|2.479|4.207|-2.753|-3.32|-2.948|-2.469|2.327|-3.599|0.083|-2.186|-3.194|0.224|-3.129|5.592|-3.511|-4.29|0.078|-1.059|3.217|1.66|1.01|6.254|2.704|0.407|-0.459|0.817|1.827|-3.899|-3.145|0.775|-1.796|2.272|0.282|-3.459|0.737|4.775|-2.378|6.767|3.556|1.95|0.134|1.409|4.467|3.623|-0.35|3.959|1.909|-0.938|-1.014|2.067|1.119|-7.935|13.45|-1.687|-0.046|-2.482|-1.724|-0.334|-0.028|1.596|-1.004|-0.501|-0.691|-1.181|-1|0.628|-1.422|-1.925|2.528|-2.995|-0.493|-0.825|-0.081|-2.504|-0.027|0.33|-2.235|-0.285|1.245|-0.839|-0.33|-1.807|-1.272|1.906|-0.437|1.886|0.22|0.233|1.456|-0.367|-2.145|-0.197|-4.721|-2.539|0.964|2.826|-0.164|5.427|1.645|-1.315|3.551|-1.62|-0.031|-0.939|1.157|2.083|-0.711|2.093|-2.468|-2.27|-1.754|-2.471|-2.138|-0.479|-0.562|-1.699|-1.46|1.336|-1.334|-0.254|-1.314|0.97|-0.18|-0.321|-0.507|-0.692|1.065|0.457|-0.64|-0.156|0.507|-1.423|-0.971|-0.716|-0.243|1.033|-0.018|-0.928|-0.461|-1.222|-0.826|-1.461|-0.109|-0.736|0.904|0.333|-0.513|-1.044|2.296|-0.263|-0.617|-1.463|-1.761|-2.856|1.154|-2.358|-1.359|2.001|1.7|2.695|-0.536|0.059|3.232|0.697|-0.469|1.713|-0.068|-0.805|2.984|1.041|0.421|-0.21|0.333|0.407|-0.339|-0.044|-0.295|-0.297|-0.083|-0.082|-0.325|-0.326|0.25|0.154|0.114|0.009|0.085|-0.206|-0.21|0.007|-0.379|0.066|-0.465|0.316|0.225|-0.072|-0.586|-0.087|0.436|-0.499|-0.108|0.076|-0.034|-0.085|-0.259|-0.779|0.136|0.129|0.194|0|-0.959|0.45|-0.15|0.107|-0.469|0.213|-0.256|0.149|-0.783|0.746|-1.201|-0.565|0.792|1.282
00020|2113|/currencies/usd-crc|CURRENCY:CRC|0.721|-3.093|2.84|-1.592|-0.405|2.399|-0.52|-0.34|-2.255|-0.849|1.042|-1.949|0|-0.529|0.481|-1.354|1.416|-0.385|0|0.274|0.155|-0.682|0.051|0.532|0.06|0.095|1.044|0.225|-0.433|-0.311|1.472|-1.195|0.173|0.383|-0.035|0.578|0|0.776|-0.395|2.237|-1.904|0.952|-0.698|0.873|0.286|0.179|0.161|-0.748|0.107|2.484|-1.075|-1.249|0.313|2.055|-1.263|-0.583|2.068|-1.723|0|0.503|-0.45|-0.224|-0.027|0.162|1.035|-0.757|0.781|-1.176|0.355|-0.198|-0.269|0.565|0.362|-0.418|0.739|-0.757|0.28|5.965|0.675|-0.336|-0.096|0.337|-0.336|0.079|-0.67|1.531|2.435|1.959|0.203|0.213|-0.405|-0.101|0.294|-0.006|-0.404|0.215|-0.359|-0.095|0.303|-0.208|0.01|-0.081|-0.313|0.234|0.01|-0.01|-0.091|-0.425|-0.03|0.175|-3.699|-0.193|-0.192|0.145|-0.144|-0.01|0.106|0.145|0|0|-0.169|0|-0.023|0|0|0|0|0.058|-0.058|-0.096|0.096|0|0|0|-0.042|0.216|0|-0.216|-0.054|0.27|-0.269|0|0.054|0|0|-0.054|0|0|0.216|-0.215|0|0|-0.01|0.193|0|0|0.145|-0.145|-0.073|0.363|0.073|0|0.023|0|-0.097|0.097|0|0.291|-1.379|0.119|0.13|0.119|0.108|0.121|0.131|0.12|0.089|0.131|0.13|0.076|0.122|0.13|0.123|0.13|0.123|0.133|0.121|0.133|0.167|0.122|0.132|0.1|0.1|0.097|0.045|0.134|0.125|0.133|0.125|0.133|0.123|0.199|0.06|0.136|0.126|0.297|0.068|0.072|0.276|0.06|0.121|0.121|0.253|0.03|0.213|0.091|0.153|0.153|0.153|0.153|0.123|0.154|0.154|0.154|0.227|0.052|0.155|0.186|0.124|0.124|0.156|0.125|0.125|0.156|0.157|0.136|0.178|0.157|0.158|0.158|0.158|0.158|0.159|0.159|0.265|0.159|0.16|0.128|0.16|0.16|0.096|0.161
00021|2114|/currencies/usd-cup|CURRENCY:CUP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00022|103|/currencies/usd-czk|CURRENCY:CZK|-0.64|0.033|-0.054|3.927|2.14|-0.943|0.046|2.125|-1.508|-3.784|4.39|-0.418|-1.433|0.828|1.764|0.307|-2.2|-1.988|0.397|-0.079|-1.72|-0.697|1.615|0.291|-2.682|-1.581|0.797|0.103|-1.636|-1.126|-1.673|1.571|-0.068|-4.389|1.363|-2.201|-0.057|-2.069|2.365|2.214|-4.841|5.119|-3.948|-6.549|-1.478|-1.279|1.143|2.863|-0.892|1.346|3.846|4.596|2.104|3.338|-1.258|-2.496|-4.127|1.772|-2.148|2.269|1.451|4.199|-3.557|5.507|0.059|2.89|8.105|0.694|-2.249|-2.753|3.049|2.451|-1.227|2.914|5.804|1.331|4.302|-1.161|-2.363|-0.371|-2.449|-1.593|0.934|-3.22|1.229|-1.033|-0.677|-1.305|1.489|1.786|0.478|-0.962|-0.536|-2.748|2.976|-1.749|-1.46|-2.125|-1.596|-3.248|1.623|-0.989|-1.708|2.414|-1.078|-2.081|-1.85|0.526|2.844|-0.588|-0.654|-0.729|0.356|-2.589|-0.364|-1.98|-1.845|-0.574|1.211|-1.323|-1.101|-1.328|-1.462|0.215|-1.561|0.539|0.503|-0.863|0.727|-0.222|-2.636|-1.076|-0.228|-0.157|0.202|1.232|-0.304|1.004|-0.096|0.796|0.526|-0.044|-0.111|-1.033|-0.479|-0.302|0.574|-2.673|0.592|-0.736|0.037|-1.028|-0.117|-0.085|1.671|-0.497|1.253|2.054|-0.861|-0.441|-0.288|0.627|-1.738|-2.068|-0.26|-0.416|-1.11|-0.727|-0.761|0.873|0.376|0.07|-0.575|0.387|1.435|-0.369|0.803|-0.42|0.139|-1.43|-0.27|-0.604|1.273|-0.207|-2.153|1.014|0.828|2.352|-1.244|-0.095|1.161|-1.557|-1.492|-1.858|-2.863|-0.391|1.128|-1.394|1.511|-2.806|1.79|-0.576|0.385|-0.233|0.672|1.139|-0.656|-0.84|-0.032|-3.281|0.573|1.086|-1.643|-0.504|-0.538|-0.315|-0.11|0.79|0.416|-1.314|1.803|0.225|-0.581|0.24|3.265|1.016|1.457|-3.861|-0.538|2.95|-1.758|-3.648|-0.585|-0.485|-0.151|0.43|1.247|1.616|-1.375|0.312|1.746|0.452|1.181|2.408|-1.884|2.281|-0.502|0.687|-0.323|-0.062|3.912|2.03
00023|43|/currencies/usd-dkk|CURRENCY:DKK|-0.624|0.632|-0.511|1.943|1.567|0.746|-0.669|0.389|-0.489|-0.849|1.893|-0.661|-1.179|-1.055|0.865|0.121|-0.994|-1.886|0.079|0.112|-0.828|-0.128|0.411|-0.281|-0.793|-1.14|0.165|0.693|-0.833|0.595|-0.343|1.277|-1.105|-3.506|1.087|-2.85|-0.196|-1.494|1.103|2.278|-1.481|2.184|-4.864|-2.17|0.238|1.381|0.104|0.625|-1.271|1.626|2.486|0.976|3.332|1.299|-0.935|-4.01|-4.735|-0.317|-1.014|0.105|1.297|-0.132|-0.869|6.193|-0.063|2.699|6.095|-1.058|-1.465|0.237|2.755|0.845|-0.701|2.118|3.754|0.91|0.879|0.616|-1.453|0.536|-1.095|-1.441|2.486|-1.441|1.395|-1.281|-0.544|-0.372|1.271|1.26|-0.19|-0.403|0.607|-2.443|1.6|-2.03|-1.033|-2.387|-1.026|-1.119|1.971|-0.844|-0.39|1.209|-0.253|-0.316|-2.433|0.371|1.656|-0.118|1.443|-1.207|0.118|-1.104|-0.809|-0.601|-0.877|-0.305|0.911|-1.238|-1.391|-0.815|-1.081|0.493|-1.451|1.545|0.581|-0.986|1.417|-0.307|-1.114|-0.619|-0.563|-0.622|-0.169|0.516|-0.07|0.482|0.16|0.478|0.517|-0.561|-0.428|-1.134|-0.104|-0.523|0.218|-1.488|0.615|-0.277|-0.215|-1.01|-0.32|-0.364|0.384|-0.369|0.689|1.423|-0.391|-0.434|0.864|1.03|-1.811|-2.074|0.134|-0.96|0.185|-0.992|-0.779|0.671|0.561|0.786|-0.891|0.039|1.255|-0.761|0.722|-0.813|1.192|-0.859|-0.505|-0.339|1.273|-0.197|-2.106|1.082|-0.007|2.124|-1.429|0.288|1.287|-1.614|-0.727|-2.373|-1.881|-0.168|0.248|-0.682|1.289|-2.244|1.011|-1.345|0.452|-0.295|1.04|0.679|0.307|0.002|0.169|-2.581|0.274|1.272|-1.597|-0.885|-0.002|0.355|-0.31|0.718|2.056|-0.924|1.018|0.375|-0.735|0.086|1.687|1.468|0.978|-2.024|-1.017|2.261|-0.606|-1.927|-0.49|-0.242|-0.458|-0.248|1.384|1.637|-1.335|0.978|2.989|-0.432|0.621|1.511|0.394|1.415|-1.137|0.134|-0.187|0.397|2.791|1.03
00024|2118|/currencies/usd-dop|CURRENCY:DOP|0.208|0.139|-0.346|0.208|0.042|-0.249|0|0|0|0|0.069|0.069|0|-0.138|0.139|0.194|0.264|-0.319|0|0|0.222|0.056|-0.347|0.208|-0.18|0.042|0.139|0|0|0.279|-0.139|0|0.983|-1.248|0.139|0.279|-0.139|0.279|0.35|-0.279|0.07|0.14|0.351|0.141|-0.49|0.421|0.07|0.282|-0.225|0.296|0.354|0.071|-0.141|-0.282|0.184|0.383|-0.071|-0.564|1.068|-0.567|0.071|0.327|0.1|0.214|0|0|-0.165|0.309|-0.427|0.429|0.719|-0.43|0|1.159|0.583|-0.146|0.292|-0.291|0.439|-0.437|0.881|0|-0.439|0.885|0|-0.732|0.147|0|0.22|-0.512|-0.146|1.032|0|-0.294|0|0.147|0.147|0.593|-0.296|-0.442|0.593|0.148|-0.148|0.148|1.967|-0.9|0.755|0|-0.601|0|0.15|0|-0.3|-0.299|-0.149|0.601|0|0.15|0.302|-0.749|0.602|0|0.606|0.917|-0.305|0.613|0.929|-0.92|0|-1.212|0.457|-0.152|2.333|0.469|1.106|-1.248|1.104|-0.157|-0.781|-0.312|-0.926|2.208|-1.092|0.156|-0.621|-0.464|0.155|-1.374|-1.057|0|-0.301|0|-0.599|1.059|-0.751|0.15|0|1.218|-0.303|2.012|0.155|-2.421|-1.343|-0.149|0|0.299|0.3|0|-0.299|1.057|-1.046|1.672|0.458|0|0.46|0.154|-0.306|0|0.307|-0.459|1.238|-0.768|-0.306|0.307|0.154|-0.551|0.709|-0.916|1.236|0.155|0.623|-0.773|0.936|0.282|1.622|-0.945|-0.47|-0.156|-0.622|-1.982|1.705|1.097|-3.48|-3.363|0|-0.292|0.146|1.481|-1.316|1.333|3.053|0.306|0.772|-1.069|0.46|2.677|-5.786|2.901|0|2.665|0.631|1.116|2.787|0.494|1.167|-1.961|5.517|1.045|0.175|0.526|0|0.176|0|0|0|0.353|-0.351|0|0.887|-0.177|0.713|-1.579|0.707|0.891|2.186|0|0.734|-0.729|3.39|-0.748|-2.55|0.182
00025|2119|/currencies/usd-dzd|CURRENCY:DZD|-0.152|-0.677|-0.036|0.79|-0.982|0.616|-0.234|0.083|-0.221|-0.13|0.672|-0.18|-0.304|0.007|0.236|-0.245|-0.602|0.172|0|-0.287|0.033|-0.383|0.416|-0.027|-0.26|-0.277|-0.068|0.459|-0.198|0.219|-0.294|1.533|-0.055|-0.761|0.837|-0.464|-0.343|-0.819|0.082|2.293|-4.519|2.864|1.991|-1.478|0.123|1.72|0.55|-0.9|-3.295|3.04|0.936|-1.35|1.75|-0.283|-0.637|2.073|-2.84|5.572|-0.073|1.952|-0.656|0.642|4.92|4.171|-0.065|0.319|1.276|-0.503|-1.194|0.496|0.115|0.107|-1.879|-0.228|1.505|-0.419|-0.904|1.133|-0.847|-1.243|-0.718|-1.262|2.368|-0.309|-0.673|-0.237|-0.354|-0.54|0.472|-2.454|0.054|-0.156|0.163|-0.794|0.715|-0.708|-0.299|-1.077|-0.368|-0.358|0.798|-0.517|-1.597|1.912|-0.045|-0.067|-0.876|0.144|0.475|-0.045|0.631|-0.419|0.097|0.724|-2.942|1.237|-0.325|0.03|0.178|-1.879|-0.539|-0.271|1.403|-1.35|-0.989|0.948|1.012|-1.096|0.469|-0.607|-0.644|0.452|-1.11|0.66|-0.746|0.18|-0.186|0.142|0.201|-1.064|0.144|-0.169|0.837|-0.4|-1.053|-0.194|0.084|-0.558|0.23|-0.093|0.942|-0.39|-0.098|-1.126|0.142|0.741|0.265|0.647|-1.122|0.809|0.366|0.452|-0.67|-0.715|-2.378|-0.292|-0.481|0.02|-0.155|2.703|0.162|0.235|-0.29|0.057|-2.512|2.17|-0.555|-0.661|-0.146|-0.046|-1.402|1.491|0.818|-0.431|-0.616|0.379|0.089|0.496|-0.03|1.266|1.117|-1.134|-0.301|-0.677|-0.866|0.055|0.082|-0.34|1.115|-2.31|0.235|1.001|-0.026|0.262|0.29|0.338|0.3|-0.615|-1.158|1.42|0.082|0.455|-0.882|-0.773|0.841|-0.632|-0.149|0.265|0.754|0.427|-0.083|0.54|-0.632|0.2|0.062|0.415|-0.042|-0.728|-0.424|0.329|0.22|-1.256|0.608|-0.967|0.442|-0.156|1.41|-0.302|-1.54|0.68|1.434|-0.794|0.041|1.346|0.028|-0.222|-0.193|-0.543|0.494|-0.003|1.081|0.272
00026|2119|/currencies/usd-dzd|CURRENCY:DZD|-0.152|-0.677|-0.036|0.79|-0.982|0.616|-0.234|0.083|-0.221|-0.13|0.672|-0.18|-0.304|0.007|0.236|-0.245|-0.602|0.172|0|-0.287|0.033|-0.383|0.416|-0.027|-0.26|-0.277|-0.068|0.459|-0.198|0.219|-0.294|1.533|-0.055|-0.761|0.837|-0.464|-0.343|-0.819|0.082|2.293|-4.519|2.864|1.991|-1.478|0.123|1.72|0.55|-0.9|-3.295|3.04|0.936|-1.35|1.75|-0.283|-0.637|2.073|-2.84|5.572|-0.073|1.952|-0.656|0.642|4.92|4.171|-0.065|0.319|1.276|-0.503|-1.194|0.496|0.115|0.107|-1.879|-0.228|1.505|-0.419|-0.904|1.133|-0.847|-1.243|-0.718|-1.262|2.368|-0.309|-0.673|-0.237|-0.354|-0.54|0.472|-2.454|0.054|-0.156|0.163|-0.794|0.715|-0.708|-0.299|-1.077|-0.368|-0.358|0.798|-0.517|-1.597|1.912|-0.045|-0.067|-0.876|0.144|0.475|-0.045|0.631|-0.419|0.097|0.724|-2.942|1.237|-0.325|0.03|0.178|-1.879|-0.539|-0.271|1.403|-1.35|-0.989|0.948|1.012|-1.096|0.469|-0.607|-0.644|0.452|-1.11|0.66|-0.746|0.18|-0.186|0.142|0.201|-1.064|0.144|-0.169|0.837|-0.4|-1.053|-0.194|0.084|-0.558|0.23|-0.093|0.942|-0.39|-0.098|-1.126|0.142|0.741|0.265|0.647|-1.122|0.809|0.366|0.452|-0.67|-0.715|-2.378|-0.292|-0.481|0.02|-0.155|2.703|0.162|0.235|-0.29|0.057|-2.512|2.17|-0.555|-0.661|-0.146|-0.046|-1.402|1.491|0.818|-0.431|-0.616|0.379|0.089|0.496|-0.03|1.266|1.117|-1.134|-0.301|-0.677|-0.866|0.055|0.082|-0.34|1.115|-2.31|0.235|1.001|-0.026|0.262|0.29|0.338|0.3|-0.615|-1.158|1.42|0.082|0.455|-0.882|-0.773|0.841|-0.632|-0.149|0.265|0.754|0.427|-0.083|0.54|-0.632|0.2|0.062|0.415|-0.042|-0.728|-0.424|0.329|0.22|-1.256|0.608|-0.967|0.442|-0.156|1.41|-0.302|-1.54|0.68|1.434|-0.794|0.041|1.346|0.028|-0.222|-0.193|-0.543|0.494|-0.003|1.081|0.272
00027|2122|/currencies/usd-egp|CURRENCY:EGP|-0.589|-0.276|0|0.295|0.53|0.072|-0.123|0.026|-0.214|-0.091|0.135|-0.19|-0.018|-0.164|-0.313|-0.071|-0.216|-0.235|0.054|-0.262|-0.063|0.289|-0.306|-0.377|-0.219|-0.104|-0.036|-0.179|-0.036|-0.107|0.17|-0.436|-0.115|0.223|-0.169|-0.151|-0.035|0.048|0.1|-0.032|-0.083|0.164|-1.082|1.364|0.179|0.493|0.189|0.272|-0.352|0.388|0.498|0.227|-0.199|-0.163|0.272|-0.181|-0.045|0.227|-0.383|-0.069|-0.189|-0.645|-0.116|0.332|1.218|0.732|0.073|-0.21|1.053|0.417|0.466|0.346|0.508|0.258|0.287|-0.384|0.279|-0.671|0|-0.327|0.047|-0.037|-0.056|0.182|-0.302|-0.019|-0.093|-0.093|-0.319|-0.879|-0.339|-0.028|-0.292|-0.428|0.265|0.137|-0.431|0.159|-0.109|-0.839|-0.315|0.816|0.318|0.237|-0.553|-0.389|-0.045|0.009|0.063|-0.045|0.181|0.091|0.364|0.328|-0.76|-0.244|-0.204|0.023|-0.716|-0.401|-0.689|-0.087|-0.012|-0.317|0.221|0.289|-0.177|-0.044|-0.331|-0.351|-0.056|0.1|0.012|-0.188|0.214|-0.126|0.044|0.044|0|0.229|0.014|-0.111|-0.263|0.088|-0.023|-0.152|0.14|-0.096|0.044|0.1|-0.035|-0.144|0.079|0.021|-0.138|0.03|-0.061|-0.047|0|-0.066|-0.017|-0.061|0.035|-0.052|-0.021|-0.089|-0.178|0.07|-0.031|-0.064|-0.019|0.01|-0.026|-0.035|0.061|-0.031|-0.117|0.105|-0.03|-0.153|0.143|-0.042|-0.063|-0.09|-0.057|0.014|-0.087|0|-0.064|-0.126|0.16|0.118|0.061|0.043|-0.04|0.115|-0.005|0.101|-0.188|0.305|-0.014|-0.117|0.023|0.108|0.07|-0.026|0|-0.131|-0.13|0.153|-0.066|0|-0.196|-0.094|-0.036|-0.021|0.064|-0.043|-0.064|0.125|-0.125|0.195|-0.108|0|-0.121|-0.095|0.043|0|-0.064|0.021|-0.026|-0.017|0|-0.021|-0.221|-0.06|-0.022|-0.05|-0.057|-0.043|-0.019|0.062|0.017|-0.017|-0.043|0.043|0|0|0|-0.086|0.103|-0.081
00028|2123|/currencies/usd-etb|CURRENCY:ETB|0|0.039|0.277|0|0|0|0.079|0.119|0|0.079|0.04|0.04|0.04|0.079|0.04|0.079|0.04|0.04|0.08|0.08|0.4|10.229|0|0|0|0|-0.088|-0.22|0.932|0|0|0|0|0|0.312|0|0|0|0.762|-0.446|0|0|0|0|0.855|0|1.185|0|0.228|0|2.336|2.786|4.623|0.252|0|0|0|1.018|0|0|0.512|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.102|1.984|-0.741|0.747|-0.542|0.101|0.059|0.121|0.099|0.08|0.079|0.056|0.105|0.105|0.421|0|-0.105|0.634|1.502|-0.321|0.322|0|0.215|0.216|0.324|0|0.543|0|0|0|1.21|0|0|0|0|0|0|0|0.005|-0.005|0.005|-0.005|0|0|0|0.107|0.003|0|0|0|0.11|0|-0.11|0.058|0.011|0.011|0.508|0.011|0.309|0.209|6.673|-5.765|0.307|0.174|0.007|0.006|0.006|0.009|0.003|0.006|0.011|0|0.007|0.006|0.007|0.409|0|1.115|-1.094|0.551|0|0|0|0.553|0|0.008|0.006|0.007|0.006|0.006|0.006|0.018|-0.005|0.002|0.007|0.007|0.003|0.009|0.007|0.006|0.007|1.054|0|0|-1.018|0.007|0.007|0.011|0|0.007|0.007|0.007|0.005|0.007|0.003|0.007|0.961|-0.936|0|0.945|-0.015|2.778|-3.573|0.006|0.007|0.006|0.007|0.006|0.011|0|3.661|-3.509|0|0|0.008|0.007|0.006|0.008|0.009|0.008|0|0.007|0.006|0.792|-0.771|0.777|-0.754|0|0.008|0.006|0.006|0.008|0.732|-0.712|0.006|0.006|1.144|-1.117|1.071|-1.044|1.084|-1.059|0.006|0.007|3.429|0|-2.575|-0.116|0|0|-0.603|0.007|0.629|-0.611|0.007
00029|2124|/currencies/usd-eur|CURRENCY:EUR|-0.63|0.504|-0.344|1.915|1.559|0.778|-0.684|0.373|-0.475|-0.868|1.935|-0.641|-1.179|-1.093|0.808|0.147|-0.962|-1.887|0.029|0.172|-0.81|-0.128|0.442|-0.313|-0.747|-1.184|0.209|0.646|-0.781|0.589|-0.363|1.274|-1.12|-3.563|1.119|-2.786|-0.093|-1.604|1.134|2.225|-1.357|2.119|-4.834|-2.199|0.241|1.361|0.167|0.53|-1.214|1.702|2.395|0.967|3.303|1.336|-1.071|-3.878|-4.775|-0.267|-0.931|0|1.248|-0.038|-0.871|6.222|0.04|2.658|6.123|-1.013|-1.636|0.271|2.847|0.814|-0.705|2.176|3.72|0.927|0.872|0.59|-1.476|0.569|-1.202|-1.446|2.588|-1.431|1.372|-1.199|-0.604|-0.355|1.281|1.218|-0.063|-0.425|0.395|-2.33|1.567|-2.072|-1.093|-2.314|-1.013|-1.161|1.983|-0.836|-0.424|1.138|-0.236|-0.177|-2.399|0.389|1.642|-0.161|1.395|-1.216|0.132|-1.146|-0.763|-0.629|-0.893|-0.311|0.985|-1.282|-1.526|-0.771|-1.009|0.383|-1.509|1.616|0.592|-1.022|1.424|-0.317|-1.131|-0.636|-0.539|-0.602|-0.107|0.565|-0.054|0.513|0.135|0.462|0.451|-0.448|-0.446|-1.111|-0.16|-0.558|0.226|-1.508|0.607|-0.184|-0.223|-1.014|-0.298|-0.375|0.376|-0.375|0.676|1.505|-0.434|-0.471|0.924|1|-1.82|-2.027|0.141|-0.992|0.191|-1.009|-0.764|0.668|0.558|0.869|-1.025|0.19|1.284|-0.65|0.577|-0.839|1.197|-0.83|-0.521|-0.367|1.255|-0.153|-2.177|1.049|0|2.183|-1.439|0.307|1.268|-1.604|-0.733|-2.308|-1.877|-0.169|0.23|-0.686|1.28|-2.252|1.035|-1.377|0.513|-0.286|1.046|0.641|0.291|-0.049|0.17|-2.511|0.261|1.178|-1.724|-0.797|0.07|0.388|-0.375|0.828|2.076|-0.968|1.026|0.388|-0.722|0.06|1.627|1.402|0.952|-1.965|-1.045|2.312|-0.569|-1.868|-0.531|-0.265|-0.503|-0.179|1.173|1.622|-1.358|0.917|2.778|-0.138|0.53|1.564|0.425|1.503|-1.213|0.207|-0.219|0.415|2.743|1.05
00030|2126|/currencies/usd-gbp|CURRENCY:GBP|0.889|-1.277|1.163|0.634|1.217|0.115|0.231|1.118|-0.416|-1.085|-0.815|0.294|-3.183|0.67|0.08|1.985|2.416|-1.623|-0.765|1.469|0.198|0.868|0.217|-1.725|-0.604|-0.81|0.866|1.124|-0.099|-0.378|-2.828|1.279|-1.53|-4.852|0.549|-2.148|-1.615|0.784|-0.822|1.098|-3.424|0.998|-3.261|0.62|1.617|0.953|-0.432|2.932|-1.96|-4.887|6.813|2.976|-4.357|0.864|1.896|0.135|-1.313|4.308|-3.188|-0.944|6.239|2.507|-0.892|8.539|-1.398|3.933|4.132|-0.714|-2.01|-1.624|3.151|1.685|0.765|2.899|2.884|0.776|0.38|-0.398|-0.377|0.578|-0.968|-1.441|1.202|0.634|-0.139|-1.174|-0.117|0.847|0.695|0.659|-1.34|1.096|0.1|-0.595|1.817|-0.201|-1.371|-0.984|-0.333|-0.778|1.002|0.872|-1.407|0.137|0.749|1.076|-0.476|1.633|0.772|1.234|0.206|-0.37|1.84|-0.021|-1.826|0|-0.733|0.286|0.205|-1.313|-0.582|1.055|-0.685|-0.06|-1.664|2.166|0.775|-0.749|1.542|-1.017|-1.206|0|-0.54|-1.146|-0.296|0.575|0.099|-0.454|0.297|0.578|0.3|0.22|-0.795|-1.081|0.157|-0.333|-0.971|-0.579|0.641|1.021|-0.663|-0.019|0.885|-0.372|0.711|-0.783|-1.448|1.469|0.059|-0.371|0.059|1.346|-2.415|-1.877|0.822|-0.551|-0.076|-0.829|-1.448|0.767|0.075|1.482|-1.053|-0.857|2.307|-1.056|-0.188|0.378|0.935|-2.256|-0.279|-1.122|0.648|-0.148|-1.6|1.776|-0.497|2.221|-1.209|0.976|0.967|-1.915|-1.772|-2.459|-1.716|-0.436|-0.295|0.279|0.773|-1.692|1.614|-0.558|-0.192|0.14|1.057|0.318|0.159|0.266|-0.301|-2.754|0.763|2.162|-0.948|-1.248|-1.097|0.155|1.446|0.49|1.276|-0.23|0|-0.423|0.159|0.836|1.7|1.692|0.129|-2.286|-0.269|1.034|-1.991|-1.16|-0.94|0.666|-0.765|1.643|3.248|0.366|-0.601|-0.29|0.566|0.11|1.183|2.677|0.534|0.383|-1.192|-0.377|-0.245|-0.598|2.747|0.212
00031|2127|/currencies/usd-gel|CURRENCY:GEL|0.171|0.647|0|0.603|0.155|0.15|-0.542|-0.107|-0.119|0.34|0|0.018|-0.072|0.227|0.18|-0.725|0.077|-0.148|0.024|0.531|0.45|-0.992|0.555|0.161|0.432|-0.299|0.621|0.066|0.4|0.067|-0.024|-0.091|0.719|-0.213|-0.574|0.2|0.152|-0.453|-1.78|1.219|0.543|-0.03|-1.193|-1.044|0.51|0.657|0.042|0.132|0.463|-0.162|0.036|-0.132|0.313|0.157|0.356|0.364|-0.055|0.067|-0.024|0.049|14.306|1.478|0.396|0.326|0.185|0.867|-0.414|0.143|-0.582|-0.128|-0.021|-0.12|-0.021|-0.205|0.511|0.889|-0.676|-0.903|0.283|-0.205|-0.401|-0.378|-0.564|-0.451|-0.716|0.062|0.076|-0.969|0.363|0.6|0.145|-0.262|-1.492|-0.129|-2.147|-1.302|-1.093|0.032|-0.809|-1.399|-0.378|-0.564|0.119|0.013|0|0|-0.132|0.006|-0.734|-0.876|-0.012|-0.117|0.191|0|-0.252|-0.794|-0.468|-0.376|-0.44|-0.163|0.115|-0.12|0|-0.012|-0.024|-0.012|-0.186|-0.096|0.21|-0.162|-0.066|-0.06|-0.138|-0.167|-0.191|-0.125|0.012|-0.238|-0.107|-0.178|-0.059|0.012|-0.354|-0.147|-0.047|-0.135|-0.293|-0.117|-0.158|-0.193|0.199|-0.187|-0.291|0.052|0.204|-0.076|0.076|-0.128|-0.291|-0.122|-0.185|-0.093|-0.415|-0.075|0.191|-0.15|-0.132|-0.293|-0.052|0.293|0.104|-0.167|-0.247|0.017|-0.12|0.333|-0.6|-0.478|-0.148|-0.108|-0.232|0.125|-0.305|-0.135|-0.051|-0.118|-0.421|-0.685|-0.017|-0.083|-0.471|-0.502|-0.006|-0.176|-0.038|-0.285|0.066|-0.17|0.121|-0.049|-0.208|0.401|0.137|0.592|0.066|0.111|0.15|0.056|0.558|0.528|0.383|-0.113|-0.409|-0.38|-0.262|0.112|-0.006|-0.111|-0.05|0.167|-0.555|0.083|0.463|-0.383|0.716|-0.893|0.67|-0.395|-0.15|0.011|0|-0.293|-0.27|-0.379|0.259|-0.055|0.16|-0.248|-0.011|-0.22|-0.448|0.412|-0.143|-0.099|0.11|-0.252|-0.027|-0.36|-0.06|0.235|-0.223|-0.005
00032|2129|/currencies/usd-ghs|CURRENCY:GHS|0.189|0.056|0.21|0.161|-0.426|0.14|-0.258|0.14|0.021|0.035|-0.438|-0.471|-0.048|-0.551|0.505|-0.242|-0.467|-0.034|-0.322|-0.382|-0.353|0.102|-1.771|-0.287|-0.06|-0.12|0.448|0.167|0.356|0.202|0.439|0.305|0.272|1.1|0.22|-0.131|0.93|0.545|1.058|0.198|0.298|0.477|-0.014|0.645|0.18|0.6|1|1.406|0.843|2.087|1.375|0.489|1.138|0.871|3.16|-1.409|1.322|0.955|1.522|0.378|0.719|0.982|0.343|-0.068|0.326|0.388|0.129|0.173|0.13|-0.858|0.718|0.061|0.13|-0.147|-0.216|1.197|2.691|0.46|5.735|-4.146|0.009|2.817|2.899|1.85|1.62|-1.478|3.677|-0.356|-2.239|0|2.824|1.443|-2.381|1.879|0|-0.309|0.31|0|0|-0.196|0.196|0.55|0|0|0|-0.104|0.312|0.156|0.682|-3.247|1.65|0.99|0.524|-0.209|-0.675|2.185|-0.506|0.723|-0.801|0.18|0.085|1.393|-0.797|0.234|0.773|-0.736|0.45|0.268|0.388|-0.226|-0.396|0.734|-0.333|0.313|0.022|0.032|0.227|-0.506|0.432|-0.323|0.108|-0.215|0.248|-0.194|0.238|-0.237|-0.086|0.356|-0.462|0.302|0.054|0|0.542|-0.119|-0.259|0.13|0.13|0.087|0.087|-0.054|0.207|-0.13|0.022|-0.432|0.369|-0.303|0.38|-0.163|0.272|-0.184|-0.141|0.402|-0.347|-0.022|0.022|-0.281|0.938|-0.758|0.457|-0.379|0.468|-0.38|-0.033|0.688|0.011|0.175|0.022|0.252|-0.164|0.165|0|-0.404|0.164|-0.055|0.077|0.274|-0.546|0.483|0.132|-0.033|0.077|-0.11|-0.404|0.329|0.11|0.055|-0.066|0.419|-0.351|0.055|-0.285|0.143|0.33|-0.187|0|0|0.11|0.165|0.276|-0.528|0.253|0|0.143|0.41|-0.551|0.276|0.277|-0.441|0.166|0|0.5|-0.387|0.055|0.111|0|0|-0.144|0.089|0|0.055|-0.474|-0.132|0.587|0.022|-0.022|0|-0.802|0.831|-0.606|0.554|0.111|-0.977
00033|2133|/currencies/usd-gtq|CURRENCY:GTQ|0.096|0.204|0.181|0|0.121|0|0.121|0|0.133|-0.193|-0.48|-0.132|0.036|0.277|0.06|0.181|-0.163|0.612|0.219|0|0|0.122|1.044|0|0|-0.245|0.018|0.35|0.062|0.21|0.161|-0.123|0.124|-0.062|0.496|-0.247|0.435|-0.495|0.186|-0.223|-0.025|0.142|0.105|0.392|0.544|0.515|0.811|-0.253|-0.378|1.86|-0.109|-0.256|1.013|-0.686|1.233|-0.13|0.606|-0.072|-0.013|1.233|0.932|-0.707|0.934|-0.465|0.581|-0.992|1.928|-0.088|-0.402|-0.666|0.806|0.337|0.27|0.108|-0.041|-0.871|0.675|0.068|-1.464|-0.086|-0.509|1.32|-0.778|1.143|0.135|-0.402|0.404|-0.735|0|-0.796|-0.396|-0.329|-0.086|0.132|-0.394|-0.762|-0.065|-0.085|-0.434|-0.258|-0.386|0.563|0.474|-0.453|1.112|0|0|0.592|-0.262|-0.781|0.854|-0.197|0.039|-0.515|-0.719|0|-0.316|0.019|-0.225|0.943|0.326|-0.026|0.026|0.131|0.262|0|0.066|-0.586|0.261|-0.065|-0.26|-0.324|0.195|0.457|0|0.065|0.065|0.039|0.223|-0.066|-0.327|0.459|-0.418|-0.17|-0.26|0.13|-0.065|0.13|-0.454|0.195|0|0.261|-0.39|0.457|0.327|-0.261|-0.455|0.984|0.568|0.026|-0.786|0.066|0.263|0|0.33|0.238|-0.264|-0.158|-0.171|0.066|0.066|0.026|0|0.132|0.106|0.092|0.132|0|0|0|0.04|-0.172|-0.092|-0.171|-0.197|0.066|0.105|-0.066|0.264|0.159|0.04|-0.04|0|-0.066|-0.066|-0.132|0|-0.158|0|-0.302|0.105|0.263|-0.039|0.132|0|-0.197|-0.197|0|0.528|0|0|-0.329|-0.197|0|0.131|0.132|0.066|0.264|-0.394|-0.262|-1.422|-0.065|0.781|0.787|0.066|0.263|0.198|-0.132|0.066|0.106|-0.04|0.238|-0.264|0|0|-0.197|-0.236|0.066|0|0.158|0.04|0.132|0.198|0|0|-0.395|-0.131|0.595|0|-0.277|0.013|-0.263
00034|155|/currencies/usd-hkd|CURRENCY:HKD|0.015|-0.014|-0.018|0.088|0.003|-0.005|0.005|0|0.001|-0.003|0.003|-0.001|0|0|-0.003|-0.006|0.008|-0.006|-0.009|0.005|0.004|0|0.006|0|0|-0.005|0.008|-0.005|0.005|-0.006|-0.023|0.001|-0.003|0.017|0.012|-0.001|0.001|0.003|-0.006|0.003|0|-0.001|-0.027|-0.034|0|0.025|0.005|-0.001|-0.013|-0.025|-0.035|0.019|0.083|-0.001|0.009|0|-0.006|0.001|-0.004|0.006|0|0.001|-0.043|-0.024|-0.104|-0.084|-0.087|-0.015|-0.26|-0.108|0.01|0|-0.087|0.026|0.072|0.069|0.003|-0.069|0.065|-0.041|-0.019|-0.116|0.064|0.055|0.024|0.027|0.056|0.015|0.037|-0.031|0.059|-0.023|0.129|0.033|-0.037|-0.035|0.044|-0.19|-0.055|-0.023|0.077|-0.154|0.006|0.009|0.053|-0.038|0.055|0.038|0.05|0.105|0.129|-0.118|0.041|0.311|0.092|0|-0.067|-0.001|-0.237|-0.121|-0.059|0.03|-0.144|-0.027|-0.17|-0.098|-0.112|0.051|0.068|0|0.029|-0.004|0.044|-0.04|0.032|0.067|-0.171|0.064|-0.003|-0.024|-0.019|0.101|0.003|-0.045|0.046|0.036|0|-0.037|-0.012|0.073|-0.041|-0.013|0.067|-0.008|0.01|0.11|0.107|0.159|0.005|0.077|0.012|-0.039|-0.078|-0.085|0.069|0.054|0.031|-0.105|-0.053|0.014|-0.073|0.099|0.013|0.071|-0.005|-0.012|0.068|-0.044|0.042|0.067|-0.087|-0.005|0.098|0.024|-0.022|0.045|0.04|0.049|0.028|0.008|0.018|0.012|-0.018|-0.001|-0.052|0.027|-0.041|-0.003|0.027|-0.064|0.054|-0.005|-0.026|0.001|0.046|-0.004|0.031|0.037|-0.022|-0.004|0.003|0.018|-0.026|-0.006|0.005|0.014|-0.034|0.031|-0.008|0.018|-0.054|0.045|-0.066|-0.001|-0.034|-0.037|-0.036|-0.032|-0.027|0.012|-0.012|-0.051|0.081|-0.105|0.041|0.019|-0.005|-0.03|-0.036|-0.078|0.087|-0.148|-0.128|0.078|-0.032|-0.017|-0.028|-0.001|-0.004|-0.006|0.013|0
00035|2135|/currencies/usd-hnl|CURRENCY:HNL|0.103|-0.034|0.019|-1.063|1.077|-0.04|-0.042|0.188|-0.111||-0.217|0.103|0.18|-0.103|-0.034|0.056|0|1.937|-0.435|0.356|0.13|-0.162|0.065||0.076|0.005|-0.059|0.081|-0.027|-0.038|0.097|0.043|-0.232|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00036|2136|/currencies/usd-hrk|CURRENCY:HRK|-0.703|0|0.246|1.427|1.738|0.773|-0.679|0.56|-0.025|-0.859|2.584|-0.951|-1.374|-1.076|0.521|-0.075|-1.345|-1.987|-0.288|0.798|-0.909|-0.435|0.252|0.142|-0.988|-0.941|0.453|0.921|-0.715|1.024|-1.737|1.197|-0.536|-4.507|1.36|-3.436|-0.225|-1.044|0.89|1.811|-1.835|2.457|-4.619|-2.255|1.006|-0.453|1.713|0.372|-0.286|0.721|2.696|1.721|2.955|1.917|-0.008|-3.014|-4.906|0.426|-0.975|1.07|0.175|-0.549|-2.094|7.592|0.408|3.009|6.246|-1.048|-1.627|-0.086|2.555|-0.035|-0.708|2.162|3.582|1.064|0.792|0.439|-1.572|0.46|-1.097|-1.511|2.571|-1.429|1.282|-1.13|-0.721|-0.547|1.425|1.284|-0.157|-0.595|0.448|-2.089|1.136|-2.055|-0.935|-2.498|-0.653|-1.425|2.966|-1.566|-1.4|0.935|-0.104|-0.07|-2.179|0.521|1.568|-0.322|1.419|-1.658|0.4|-1.272|-0.869|-0.54|-0.508|-0.44|1.697|-1.661|-1.861|-0.655|-0.982|0.243|-1.472|1.867|0.537|-1.11|1.825|-0.276|-1.29|-0.636|-1.156|-0.569|-0.186|0.85|0.132|0.358|0.092|0.237|0.07|-0.907|-0.395|-1.053|0.047|-0.54|0.459|-1.431|0.892|-0.374|-0.264|-1.274|-0.402|-0.359|0.417|-0.263|0.621|1.703|-0.76|-0.13|1.733|0.163|-1.522|-2.337|0.697|-1.49|0.054|-1.326|-1.037|0.774|0.767|0.355|-1.18|1.106|1.351|-0.038|0.95|-0.417|1.06|-0.635|-0.474|-0.408|1.305|-0.019|-2.411|1.045|0.059|2.327|-1.762|-0.135|1.434|-1.306|-1.112|-2.278|-2.036|-0.184|-0.213|-0.861|1.126|-2.046|1.432|-1.172|0.469|-0.057|0.461|0.637|-0.752|0.343|0.112|-2.413|0.039|1.213|-1.808|-0.348|-0.314|0.326|-0.003|0.661|2.087|-0.355|0.666|-0.098|-1.044|0.11|1.225|1.791|0.734|-1.093|-0.888|2.349|-0.791|-0.912|-0.405|-0.294|-0.91|-0.005|0.909|1.525|-0.924|0.467|2.955|-0.079|0.772|1.049|0.094|1.103|-1.092|-0.058|-0.405|0.22|2.575|0.851
00037|91|/currencies/usd-huf|CURRENCY:HUF|-1.877|-0.153|-1.682|3.121|3.05|-0.576|0.824|0.361|-2.82|-0.659|4.977|-0.748|-2.551|0.109|0.317|-0.7|-1.57|-1.768|0.453|1.308|-2.111|1.131|1.371|-0.299|-4.087|-1.608|1.556|-0.742|-1.629|1.071|-4.209|3.144|0.19|-5.949|4.852|-6.033|-2.674|-2.158|2.948|0.264|-4.377|3.596|-3.298|-7.602|5.012|-0.152|1.834|4.207|-4.26|4.769|5.772|1.586|7.936|1.332|-0.761|-4.571|-4.44|2.733|-3.588|-0.246|0.7|4.539|-7.716|10.025|2.661|7.91|8.96|-1.306|-0.485|-1.493|4.981|2.106|-3.006|3.42|5.772|0.996|2.316|-0.791|-2.437|-0.779|-2.1|-4.377|1.887|1.811|-0.374|-2.132|-2.568|-0.312|0.84|1.314|0.075|-2.007|0.154|-2.481|0.773|-4.251|-0.712|-2.404|-0.613|-2.243|5.588|-1.12|-0.068|2.576|-0.706|0.186|-2.322|0.136|2.84|-0.879|-0.323|0.035|0.353|-0.684|-0.155|-0.864|-0.425|-0.232|0.665|-0.84|-3.283|-2.025|0.144|-0.304|-2.079|4.032|0.502|-0.872|3.746|-0.123|-1.443|-0.714|-0.551|-1.838|-1.587|2.138|-0.311|0.469|0.887|1.486|0.617|-0.404|-0.479|-1.224|-0.996|0.022|-0.844|-1.608|-1.148|0.386|0.005|-1.763|-0.934|-0.761|2.083|-0.43|-0.26|2.798|-1.951|0.388|-0.268|1.173|-3.205|-1.492|-0.794|-0.802|-0.166|-1.775|-1.498|-1.869|0.177|-0.756|1.645|-1.854|0.388|-0.747|0.576|2.147|0.74|-1.177|-2.451|-1.783|1.255|-0.709|-1.323|3.691|3.401|2.84|-0.557|-0.896|0.15|0.836|-1.942|-2.318|-3.28|-0.343|1.694|-0.602|2.498|-1.715|2.934|-0.48|0.63|0.019|1.233|0.4|0.513|0.005|0.17|-3.297|0.685|0.785|-3.059|0.861|-0.005|-0.125|0.472|1.45|1.539|-2.16|1.573|0.98|-0.116|0.655|2.482|1.999|1.326|-2.638|-0.314|2.271|-0.604|-2.405|-0.761|-0.542|-0.881|-0.097|1.031|1.392|-2.096|0.935|1.552|0.184|0.89|1.994|-0.606|2.679|-0.339|0.572|-0.413|0.283|3.451|2.029
00038|2138|/currencies/usd-idr|CURRENCY:IDR|-2.228|-0.528|0|0.371|0.266|0|-0.528|0.96|-0.899|-0.942|1.273|0.373|-0.635|-1.919|-0.155|-0.464|-2.168|-1.977|0.647|0.349|0.856|0.303|-0.252|-0.651|-1.625|0.123|-0.466|-0.391|-0.776|2.434|1.258|-3.401|0.195|-1.25|0.241|-2.215|-1.668|0.794|-5.433|-1.265|-0.174|-2.297|-1.878|-0.25|0.25|0.167|1.614|0.771|2.636|1.88|0.45|2.018|0|-1.802|1.37|-0.905|-5.15|-3.119|-0.207|4.104|6.193|0|8.918|2.091|-0.659|4.639|0.479|0.107|-0.583|0.587|2.459|0.109|-0.544|0.218|0.814|-0.285|-0.306|-0.087|-0.586|-0.033|-0.486|-0.537|0|-0.054|0.021|0.302|0.487|0.163|0.011|0.425|0.022|-0.185|-0.054|0.218|-0.541|1.932|-0.055|-1.167|0.022|-0.731|0.304|-1.292|-1.244|0.111|0.074|0.373|-0.345|1.072|0.599|-1.046|0.08|0.456|2.109|-0.055|0.11|0.358|0.276|-0.275|-0.601|-0.218|-2.292|-0.16|0.053|-0.159|-0.265|0.883|0.803|0.848|1.518|0.405|-0.265|0.111|0.333|-0.442|-0.659|3.149|0.88|-0.794|-0.564|-0.927|-1.372|-0.203|0.011|-0.055|-0.219|0.11|-1.247|0.534|0.093|0.969|0.326|-0.028|-0.27|-0.444|0.369|-0.417|1.187|0.239|-0.953|-0.028|-0.192|-0.763|0.273|-0.327|0.658|0.055|0.11|-0.329|-0.847|0.005|0.027|0.054|0.877|-0.164|0.429|-0.427|0.767|-0.094|-0.116|-0.033|-0.64|-0.316|1.213|-2.138|-1.484|1.184|-1.091|1.48|-0.022|0.68|4.934|-0.171|-0.057|-1.109|-1.157|0.056|-1.15|-0.384|-0.142|-1.136|0.599|-1.157|0.677|-0.032|-0.667|-0.996|-0.493|0.855|-2.037|-2.854|-0.304|-0.233|2.044|-3.102|-0.646|-0.174|0.906|-0.824|0.299|-0.594|-0.124|0.647|-2.451|0.635|0.738|-0.441|-1.401|-0.337|3.985|1.96|0.462|-0.561|0.102|0.051|-0.102|-0.051|1.611|0.537|-0.177|0.261|1.107|0.317|-0.201|-0.247|-0.758|-1.136|1.542|0.427|0.185|0.616|0.582|-0.027
00039|63|/currencies/usd-ils|CURRENCY:ILS|-1.825|-0.763|-0.079|0.795|0.027|-1.127|-0.026|1.113|0.292|0.213|1.762|-0.539|-0.669|-0.889|-0.027|0.802|-1.085|0.318|-1.284|0.315|0.237|-2.891|3.004|-1.811|-1.05|-2.056|2.757|-2.143|0.278|0.33|-0.051|1.03|-0.843|-5.064|2.176|-2.106|-2.194|1.509|1.581|-1.344|-1.209|4.639|-3.449|-1.533|1.801|0.337|2.748|0.248|-0.837|2.239|4.03|-1.062|1.445|-0.834|2.483|-3.553|-2.705|1.474|-1.255|2.495|1.701|3.228|-3.354|2.846|2.986|4.704|0.95|-1.397|-3.401|-0.036|0.279|3.107|-2.189|-0.843|2.201|0.799|2.203|0.541|3.856|-2.965|0.212|-1.715|2.126|3.717|-2.939|-1.476|-3.233|0.782|-0.986|1.762|-4.726|-0.58|2.502|2.459|-0.577|-3.803|-1.482|2.1|-0.445|-1.452|2.064|-3.129|-2.201|0.202|-1.305|-0.806|-1.485|-2.479|3.363|1.122|-0.905|-1.703|0.061|-0.506|-0.541|-1.184|-0.181|0.743|-0.49|-0.842|-1.023|-0.912|0.187|-0.543|-1.779|-0.575|-1.645|-0.3|2.231|-0.831|0.824|-0.397|0.247|2.786|-1.374|2.901|0.519|1.277|0.554|-1.576|0.42|-1.43|0.246|-1.358|-0.818|-0.811|-0.38|0.262|-0.403|0.573|-0.262|-0.686|-0.353|0.024|0.569|-0.024|-0.448|0.56|0.726|-0.064|-0.055|-1.039|-1.466|-0.417|0.599|-0.075|0.128|0.035|0.847|0.094|-1.341|-0.525|-0.952|-0.546|0.63|-0.746|0.925|-0.514|-0.635|-0.44|-0.929|-1.538|3.46|-0.971|-0.857|0.615|-0.504|-1.06|0|1.082|0.405|-0.637|-0.167|-1.581|-1.043|-0.303|-1.076|-0.239|0.326|-1.11|0.223|-0.335|0.614|-0.181|0.011|1.392|0.195|0.141|-0.037|0.297|0.491|0.065|-1.112|-0.398|-1.001|-0.508|0.053|1.119|0.286|0.616|-0.516|1.283|-0.133|0|1.253|0.84|0.211|-0.813|0.932|-0.62|0.962|-1.084|-0.326|-0.207|-1.187|-0.004|1.509|1.344|0.596|0.805|0.136|0.624|-0.098|0.378|-0.16|0.402|-0.877|0.6|0.145|0.064|1.037|0.326
00040|160|/currencies/usd-inr|CURRENCY:INR|-2.456|0.226|-0.46|0.527|0.661|-0.624|-0.236|0.834|-1.356|-0.213|0.914|0.595|-0.623|-2.341|-0.657|-0.135|-0.621|-0.953|0.494|0.238|0.456|1.069|-0.282|-0.551|-0.988|-0.41|1.997|-0.458|0.021|1.212|1.065|-0.361|0.619|-5.029|0.315|-1.047|0.131|-0.362|0|-0.22|-1.237|0.01|-1.998|-0.271|1.343|2.947|1.955|-0.072|-0.45|-0.458|0.884|1.196|-0.104|-0.65|2.725|-2.743|-2.041|-0.171|0.04|1.568|2.737|-3.72|-0.894|2.166|0.724|3.344|0.602|1.55|0.219|2.34|1.812|1.246|1.215|1.977|-0.686|0.261|-1.346|-0.105|-0.857|0.841|-0.128|-0.082|0.504|1.198|-0.917|0.33|2.033|2.478|1.235|0.78|-0.213|-0.038|-0.038|0|-1.446|0.062|1.278|-0.237|0.895|0.139|0.943|-0.267|0.332|0.102|-0.381|-0.241|0.165|0.089|-0.013|-0.506|-0.391|1.536|-0.115|-0.255|-0.229|-0.707|1.072|-0.127|-1.109|-0.151|-1.586|-0.346|-0.344|-0.453|-0.609|1.482|0.559|-0.359|0.485|-0.186|0.212|-0.827|-0.197|-0.025|-0.258|1.117|-0.05|-0.025|-1.104|0.246|-0.368|-1.911|-1.991|-0.539|-1.044|-0.599|-1.331|-0.272|-0.057|0.068|0.456|-0.137|-0.125|-0.396|0.204|-0.53|0.294|0.159|-0.597|-0.258|-0.034|0.101|-0.314|-0.257|0.359|-0.469|-0.61|-0.343|-0.265|-0.22|-1.067|0.273|-0.381|-0.239|-0.69|-0.065|0.065|-0.172|0.022|-0.172|-0.407|1.147|0.741|-0.044|-0.304|0.7|-0.229|0.274|-0.327|1.014|0.934|0.223|-0.111|-0.377|0.156|1.055|0.067|0|0.508|-0.102|0.26|-0.214|0|0.442|-0.034|0.182|-0.294|0.159|-0.496|-1.5|-0.288|-0.298|-1.875|0|0.787|0.087|0.373|0.187|0.944|0.011|0.547|0.969|0.933|0.114|0.137|0.114|-0.125|0.481|0.218|0.115|0.092|0.035|-0.138|-0.011|-0.195|0.092|0.08|0|0.011|-0.195|0.207|0.058|0.115|-0.058|0.058|-0.527|-0.251|0.206|0.011|0.023|0.172|0.311
00041|2139|/currencies/usd-iqd|CURRENCY:IQD|0|-0.004|0.004|-0.004|0|0|0.004|0|0|0|0|0|0|0|0|0|0|0|0|-0.004|0|-0.427|0|0|0|0|-0.814|0.816|0.004|0|-0.004|-0.004|0.009|-0.004|0|0|0|0.004|-0.009|0.004|0|-0.809|0.812|-0.805|1.522|0|-0.009|0.087|-0.338|-0.009|-0.009|0.013|-0.436|0|-0.805|-0.554|0.514|-0.435|0|0|-0.009|-0.068|0.081|-0.004|-0.009|-0.58|-0.004|0|0.259|-0.267|-0.405|0|0|-0.269|-0.586|3.741|0.004|-3.594|0.159|-0.08|-0.096|0|0.013|-0.167|-0.079|0.079|-0.271|0|0.008|-0.158|0.004|-0.096|-0.058|-0.153|-0.095|-0.099|0.017|0|-0.066|-0.017|-0.165|-0.012|-0.083|-0.082|0|-0.086|0|-0.008|-0.07|-0.491|-0.489|-0.012|-0.073|-0.041|-0.065|-0.024|-0.028|-0.028|-0.13|0|0|-0.283|-0.04|-0.081|0|-0.081|-0.161|-0.33|-0.072|-0.04|-0.311|-0.08|-0.313|-0.318|-0.085|0.006|0.079|-0.079|-0.238|-0.292|-0.158|-0.157|-0.107|0.005|-0.079|-0.318|0.005|-0.078|-0.156|-0.055|-0.412|-0.16|-0.205|-0.336|-0.763|-0.761|-0.658|0|-3.991|-2.491|-0.758|-0.711|-0.624|-0.756|-0.751|-0.277|0|0.005|-0.073|-0.135|0|-0.064|-0.072|-0.068|-0.068|-0.064|0.131|-0.068|0|0.068|-0.068|0.068|-0.131|0.064|0.481|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.337|-0.745|0.476|0.273|0|0|0|0|-0.475|0|0.477|0.361|0|0|0|0|0|0|0|-0.137
00042|2140|/currencies/usd-irr|CURRENCY:IRR|-0.121|0.02|0|-0.02|0.02|-0.202|0.061|0|0.141|-0.05|0.202|0|-0.227|0.05|0.533|-0.304|-0.704|0|0.404|-0.252|-0.411|0.504|-0.291|0.05|-0.135|-0.489|0.704|0.176|0.232|0.912|0.693|0.666|-1.219|-0.254|-0.254|-0.304|-1.935|0.75|0.296|0.206|2.303|-0.092|-0.966|-0.807|2.165|0.103|1.043|-0.026|-1.108|-1.732|-1.781|1.259|0.126|0.798|-0.767|-1.442|-0.887|0.396|-0.443|0.296|0.973|1.008|0.89|0.107|-1.013|2.32|0.91|-0.902|-1.413|1.8|0.972|0.356|1.598|0.005|0.832|1.031|0.931|-1.03|0.381|-0.541|-0.645|-0.107|-0.054|1.415|0.492|-1.189|-0.644|1.471|2.194|0.089|-0.939|-1.2|0.659|0.652|-1.164|-0.327|-1.422|-0.38|-0.405|0.251|1.325|-1.017|1.121|-0.447|-0.616|0.011|-0.011|0.021|-0.011|-0.011|0.011|-0.021|0|0.15|-0.107|0.054|0.107|0.064|-0.011|0|-0.091|0.005|0.005|0.654|-0.14|0|-0.022|0.022|0|-0.054|-0.022|0.022|-0.011|0|0.227|-0.011|0|0|0|0.011|-0.011|0.011|0.26|-0.151|0|0|0.032|0|0.022|0|0|-0.011|0.114|0.005|0|0|-0.011|0.011|0|-0.011|0.011|0|-0.032|0|0.087|0.043|-0.011|0.011|0.011|0.666|-0.662|0.666|-0.359|0|0.033|0.011|0.185|-0.011|0|0|0.076|0|0|0|-0.016|0|0.071|0.011|0.087|-0.022|0.016|0.049|0.044|0.049|0.033|-0.049|0.055|0.06|-0.049|0.011|0.022|0.011|0.027|0.055|0.055|0.027|-0.005|0.17|0.066|0.022|0.022|0.11|0.055|0.028|-0.006|0.088|0.028|-0.006|0.116|0.083|0.055|0.028|0.25|0.022|-0.022|0|0.083|0.083|-0.056|0.056|0|0.033|0.078|-0.111|0|0.167|-0.078|-0.033|0.1|0.178|0.112|0.168|0.303|0.079|0.067|0.056|0.079|0.034|0.09|0.169|-0.051|0.186
00043|2141|/currencies/usd-isk|CURRENCY:ISK|-0.208|-0.91|-1.188|1.6|1.865|0.733|-0.864|0.267|-1.204|-0.585|2.637|-1.074|-1.031|0.184|0.289|0.679|-0.635|-1.527|0.709|-1.823|0.868|0.032|0.111|0.341|-1.098|-0.507|1.184|-0.729|-0.7|0.99|1.845|2.616|-4.285|0.912|1.018|-2.049|-1.233|0.366|1.014|6.778|-1.704|6.935|0.288|-0.225|-0.579|1.298|-1.012|0.87|-1.15|-7.572|-2.979|1.38|3.088|-3.427|3.214|4.176|-2.87|-15.327|-0.154|5.732|3.591|7.863|0.258|6.943|15.209|-13.271|19.319|3.884|1.508|1.877|5.523|2.309|-0.949|0.11|3.115|-2.51|3.669|2.192|-0.065|-4.007|-1.387|2.285|5.426|1.655|2.793|-2.757|-6.489|3.852|4.106|-2.298|2.477|0|-5.614|-1.181|10.929|4.781|2.573|-1.063|-0.358|-1.267|4.705|-0.568|0.742|2.454|2.316|-1.153|-1.669|0.922|2.043|0.653|-3.13|3.773|1.482|2.125|-2.648|0.65|0.234|-1.529|-1.33|-1.155|-3.528|-0.385|1.916|-1.241|-5.567|4.118|2.71|3.89|3.208|-0.825|-1.582|-1.961|0.04|-0.016|-2.987|4.379|-0.807|-1.909|-1.29|0.74|-1.075|-0.542|-1.406|-2.248|1.694|-1.245|-0.789|-0.717|0.341|1.551|-0.673|-1.437|-1.187|-1.13|-0.122|-1.939|0.255|-0.422|-2.007|5.502|-0.973|2.801|-3.82|-0.085|3.837|-0.705|-1.333|1.01|0.198|-0.3|-2.453|-0.771|0.262|-1.392|3.571|-1.513|0.531|-1.727|0.961|-3.09|-1.253|-2.094|-0.557|-0.77|-0.4|1.869|1.039|4.188|-2.226|1.734|1.634|-1.848|-3.141|-4.317|1.495|4.182|2.15|-2.091|5.6|-1.668|6.718|-0.699|4.94|-0.534|0.871|1.716|1.231|0.525|0.214|-3.473|-0.88|2.283|-2.812|0.266|0.917|2.28|-0.21|2.531|-0.934|1.077|-0.821|-1.041|0.754|-1.944|0.712|-1.151|1.973|-3.051|-1.295|0.882|-0.094|-1.799|-0.239|-0.719|-0.502|0.351|0.739|0.402|-0.477|-0.989|1.845|-0.998|-2.338|3.732|1.692|1.143|-0.485|2.146|1.804|-1.66|4.605|0.026
00044|2142|/currencies/usd-jmd|CURRENCY:JMD|0.169|-0.224|0|0.056|0|2.174|0.115|-1.023|-0.896|0|0.113|0.085|0.028|0|0|0.34|0|-0.339|0|0.113|0.113|0.142|-0.26|0|0|0.238|-0.226|-0.011|-0.113|-0.584|0.598|0.102|-1.14|1.382|0.318|-0.537|-0.113|0.056|-0.056|0.653|0|0|0|0|0|0|0.142|1.006|8.075|0|-1.649|1.312|1.623|-0.438|0.125|0.631|1.629|1.656|0.144|0.131|0|3.406|-0.698|0.608|1.822|0.352|0.256|0.048|0.25|0.069|0.195|-0.097|0.083|0.014|-0.028|-0.277|0.056|-0.111|0.53|-0.084|0.209|0.126|0.182|0.989|1.014|0.922|-2.815|0.613|0|0.155|0|-0.155|-0.239|0.07|-0.07|-0.21|0.014|-0.112|-0.307|-0.223|0.364|0.436|0.282|0.467|0.742|-1.337|0|-0.295|0.056|-0.084|0.07|-0.056|0.14|0.098|-0.056|0.254|-0.07|0.41|0.64|0.745|-0.641|0.214|0.733|0.433|0.45|0.145|0.029|0.248|0.19|-0.233|0.146|0.029|0.293|0.029|0.22|0.029|0.015|0|0|0.206|0.31|0|0|0|0.148|0.163|0|0.044|0.104|0.119|-0.266|0.207|0|-0.089|0.237|0.372|0.015|0.134|0.045|0.105|-0.045|0.24|-0.075|0.33|0.15|0.06|0.317|0.151|0.015|0.212|0.106|0.03|0|0.281|-0.311|-0.182|0.114|0.083|0|0.297|-0.356|0.015|0.053|0.114|5.384|-1.575|-3.4|0.03|1.884|-1.759|3.802|-3.604|0.153|0.061|0.023|-0.053|3.142|-2.838|-0.031|0.446|-0.061|0|0.108|0.046|0.339|0.015|0.186|0.341|-0.139|0.124|-0.054|2.381|-2.318|0.109|0.358|2.712|-2.686|0.422|0.582|2.556|-0.84|0|0|0|0|0|0|0|0.993|0|0|0|0|0.699|0.392|0.213|0.049|0.115|-0.066|-0.016|-0.147|0.18|-0.049|-0.098|0.098|0.082|-0.262|0.41|0.099|-0.049|-0.18|-0.18
00045|153|/currencies/usd-jod|CURRENCY:JOD|-0.085|0.085|-0.141|0.141|0|0|-0.085|0|0|0|0.085|0.057|-0.212|0.155|-0.085|0.085|-0.141|0.071|0.071|0|0|-0.085|0|0|0|0|0.099|0.042|-0.057|-0.085|0.085|0|-0.141|0.056|0.141|-0.141|0|-0.056|0.198|-0.057|-0.085|-0.099|0|0|-0.014|0.014|0|0.184|0|-0.197|0|0|0.198|0|-0.113|0|0.255|-0.282|0|0.141|-0.141|0.028|-0.028|0.155|-0.014|-0.127|0.028|0.099|0.071|0|0|-0.169|0.17|0|-0.212|0.141|0.071|0|-0.071|-0.113|0.113|0|0|0|-0.042|-0.085|0.014|0.028|-0.028|-0.014|0|0.198|0|0|-0.183|-0.071|0|0.042|-0.042|0.099|-0.056|0.056|0|-0.028|-0.071|0.255|0|-0.254|0.113|0|-0.014|0|0.014|0|0.141|-0.169|0.297|-0.24|-0.042|-0.042|0.028|-0.014|0.014|0|0|-0.014|0.014|-0.014|0|-0.014|0.014|0|-0.014|-0.056|0.071|-0.014|0|0.014|0|0.014|-0.085|0.028|-0.028|0.014|-0.014|0.071|0.014|-0.014|0.014|-0.014|0|0|0.014|0|-0.014|0|0|-0.071|0|0|0.085|0|-0.014|0.014|0|-0.014|0|0|0|0.028|-0.028|0.028|-0.042|0.028|-0.014|0|0|-0.014|0|0|-0.056|0.071|-0.014|0.014|0|0|-0.071|0.042|-0.113|0.113|-0.042|0.071|0|-0.141|0.141|-0.071|0.071|-0.042|-0.028|0.028|-0.042|0|0.071|0.014|0|0|0|0|0|0|-0.113|-0.099|0.282|-0.028|-0.042|0|-0.281|0.325|-0.042|-0.113|0|-0.028|0.042|0.099|0.042|-0.042|0|0.014|-0.014|0|0.042|-0.042|0|0|0|0.028|-0.028|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00046|3|/currencies/usd-jpy|CURRENCY:JPY|-0.419|2.018|0.974|1.404|-1.526|4.64|-2.822|-0.869|-0.222|-0.2|-2.129|1.287|1.236|-0.033|0.178|-1.796|0.628|-2.473|-0.662|-0.784|-0.59|-2.695|3.052|-0.127|0.648|1.783|-3.644|0.829|-1.06|-2.175|-0.253|3.504|0.57|-0.452|-3.419|-0.535|1.997|-1.987|-1.107|-0.08|2.514|2.022|-2.082|-0.427|0.861|4.712|1.294|-0.043|2.245|1.306|-2.062|0.398|-2.06|1.675|1.761|-2.173|-1.895|-2.733|-0.396|-1.093|-1.373|-0.183|4.422|-7.258|1.003|-4.415|-0.642|-1.349|-0.454|0.158|-0.956|-1.109|-0.425|0.29|2.312|-0.167|0.841|0.697|-0.571|0.669|-1.1|-0.795|3.088|-0.559|2.129|-0.702|1.167|-2.382|0.891|0.723|2.684|-0.552|2.4|-0.442|0.596|-3.659|-1.069|-3.152|-0.492|0.391|0.694|-0.103|-0.037|-2.028|0.405|-3.571|-1.402|0.661|1.558|0.432|2.631|-2.344|0.135|-3.535|0.587|-0.306|-2.619|0.539|1.881|-0.58|0.104|1.755|-2.064|-0.55|1.793|-3.404|0.288|-0.472|-2.202|-0.533|-1.143|0.138|-0.565|0.348|1.413|-0.279|0.238|0.545|0.698|0.075|0.477|0.75|-0.453|-0.017|1.265|-0.254|1.2|-1.319|1.163|-3.437|1.416|-1.899|0.446|-0.354|0.239|0.815|1.416|-0.344|0.21|0.533|1.477|0.849|-0.38|-1.521|0.051|-0.347|0.357|-0.943|-0.752|0.504|0.711|1.372|-0.867|0.564|-0.137|-0.179|1.295|-0.43|1.634|-0.183|-1.291|0.034|1.797|-0.332|-1.794|1.163|1.062|2.014|-0.825|0.868|1.509|-2.265|-1.115|-2.358|-1.769|0.338|0.527|0.187|1.372|-2.581|2.112|-0.325|-1.1|0.212|-0.799|1.373|1.709|0.928|-0.175|-3.001|1.497|0.449|-4.135|0.116|0.777|0.411|1.06|-0.313|2.186|-0.19|1.604|0.246|0.291|0.871|1.069|1.486|-0.218|-0.163|-0.344|1.033|-2.261|-0.578|1.05|-0.749|-0.027|0.447|2.467|0.488|-0.129|0.966|-0.361|-0.129|0.783|2.151|0.373|-1.273|-1.679|-0.36|0.576|1.118|1.585|0.721
00047|2143|/currencies/usd-kes|CURRENCY:KES|-0.396|0.198|0.598|-0.791|1.133|-0.2|0.468|0.201|-0.4|-0.332|0.2|-0.199|0.133|-0.793|1.102|0.167|-1.346|-0.473|0.105|-0.262|0|0.197|-0.782|0.327|-0.456|0|1.252|-1.812|-0.771|-0.256|0.064|-0.447|0.863|-0.792|0.32|-0.7|-0.064|-1.503|-0.088|0.056|-0.219|-0.682|0.624|0.288|0.15|0.063|0.189|0.126|-0.376|-0.125|1.332|1.612|-1.399|2.276|1.451|-2.571|-1.892|0.19|0.444|0.961|2.562|-4.035|-0.627|3.906|3.434|1.712|-1.017|2.359|1.794|0.826|1.887|0.511|1.631|0.223|0.298|-1.032|2.262|-1.045|2.572|0.958|0.31|-0.846|1.959|2.572|-1.034|0.802|0.972|-0.403|-0.402|0.81|-0.962|0.727|-1.746|-0.079|-4.179|-0.227|-3.015|-2.299|-0.855|-2.77|3.587|0.216|0.943|4.236|0|3.931|1.435|-0.397|-1.794|-0.389|0.156|-2.207|-1.203|-0.15|-0.671|0.224|0.45|-0.15|-0.596|-0.074|0.045|-0.045|0.449|-0.432|-1.41|2.329|0.377|-1.996|0.82|0.374|0.075|0.075|0.15|0.377|-0.075|-0.576|0.052|0|-0.373|-1.252|-0.586|-0.073|-0.654|-0.434|0.655|-0.262|-1.007|0.086|0.463|-1.285|1.448|-0.719|-1.067|-0.425|1.001|0.503|-0.101|0.029|0.578|-0.646|0|-0.5|-1.547|0.211|0.212|-1.393|-0.208|-0.208|-0.277|-0.413|0|-0.343|-0.546|0.59|0.372|-0.371|0.165|-0.411|0.413|-1.129|-0.769|0.679|-0.136|-0.203|-0.806|1.086|1.168|0.831|-0.304|-0.041|1.4|0.634|-0.141|-0.281|0.183|0.169|-0.768|-1.105|0.138|-0.207|0.416|-1.232|2.239|0.21|0.281|-1.25|-0.139|-0.139|-0.96|0.621|-0.138|-0.548|-1.125|-0.095|-1.599|0.469|-1.06|2.721|-0.136|-0.312|-0.364|1.16|-1.014|1.509|-0.884|-1.209|-0.601|-1.057|0|-0.329|0.264|-0.394|-0.131|-0.262|0.197|-0.196|-0.131|-0.456|0.13|-0.13|0.065|0.452|-0.02|0.19|-0.294|-0.131|0.723|-0.066|1.534|2.251|-0.272|-1.541
00048|962660|/currencies/usd-kgs|CURRENCY:KGS|-0.189|0|0.295|0|0.182|0.262|0|0|0.114|0.459|0.115|-0.571|0.229|-0.114|0.459|-0.91|-0.509|-0.057|0.284|0.939|0|0|0.149|0.172|0|0.173|2.055|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.128|0.597|1.949|0|0.354|-1.315|2.917|0|1.833|0|0|0.343|0|0|0|0.293|0.769|0|0|0.386|1.304|10.535|0|0|0|0|0|0|0|0|-4.658|0|0|0|0|0|-0.11|0|0|-0.055|-0.069|0|0.069|0.069|-0.055|0|-0.014|0|0|0|0|0|0|0.165|0|1.224|-0.402|0|0|0.403|0|2.422|0|0|0|1.621|0|0|-0.173|-0.288|-0.573|0|0|0|-0.357|1.155|-5.782|-1.672|-0.796|-0.383|0.026|0.026|0|0|-0.04|0|0|-0.356|0|0|0|0|0|-0.263|0|0.277|0|0|-0.276|0|0|0|-0.026|0|0|-0.184|-0.366|-0.481|-0.311|-0.129|0|0|0|0.98|0.857|0|-1.417|-0.337|-0.258|-0.271|-0.193|0|-0.218|-0.28|-0.108|-0.071|0.114|-0.171|-0.234|-0.252|-0.018|0.013|0|-0.258|-0.159|0|-0.728|-0.138|-0.037|0.038|-0.3|-0.424|-0.142|-0.093|-0.482|-0.148|-0.061|-0.186|-0.383|-0.145|-0.22|-0.1|-0.297|-0.132|-0.127|-0.453|-0.078|0.116|-0.187|-0.057|0.14|-0.036|0.012|0.397|-0.508|0.343|0.034|-0|0.001|-0.012|0.052|0.165|-0.189|1.306|0.004|-0.141|-0.117|-0.013|0.016|0.037|-0.049|-0.013|-0.001|0.063|-0.305|0.058|0|-0.001|-0.119|0.122|-0.039|0.034|0|-0.187|0.118|-0.157|-0.196|0.336|0.074|-0.122|0.08|-0.072|-0.4|-0.314|-0.002|0.024|-0.013|0.008|0.582|0.755
00049|2145|/currencies/usd-khr|CURRENCY:KHR|0.29|-0.754|0.711|0.048|0.121|-0.6|0.361|0.363|-0.625|0.144|0|-0.479|0.192|0.289|0.241|0|-0.277|0.715|-0.769|1.02|0.415|-1.679|-0.168|-0.382|-0.404|0.238|0.095|1.721|0.097|0.146|-0.121|-0.747|1.219|0.147|-0.739|0.012|-0.278|0.608|0.122|1.22|-0.6|-0.208|-0.122|0|-0.607|0.402|0.576|-1.39|0.486|-0.604|2.284|-1.4|1.52|1.15|-0.125|0.25|-0.424|-1.389|-0.55|0.393|0.123|-0.123|-1.487|0.596|-0.88|1.072|0.085|-0.702|0.365|-0.484|0.145|-0.085|1.411|0|-1.212|0.487|-0.845|-0.481|3.226|0.349|-0.471|0.473|1.261|0.43|0.076|0.152|0.025|0.331|0.128|-0.608|0.51|0.978|0.31|-1.899|0|0.894|-0.886|1.152|-1.139|0|0|0.305|-0.177|-0.202|0.177|-0.202|0.203|-0.101|-0.177|-0.827|0.327|0|0.05|-0.873|-0.348|0.424|0.15|-0.596|-0.025|0.025|0|0.199|0.05|-0.05|0.25|-0.1|0.15|0|0|0|-0.05|0.05|0|-0.05|0|0|0.025|0.025|-0.05|0.805|-0.05|-0.276|0.075|0|0.025|-0.075|0|-0.499|-0.199|0|-0.025|-0.224|-0.248|-0.247|0.397|0.099|-0.025|-0.593|0.822|-0.199|-0.099|-1.007|0|-0.489|-0.824|0.17|0.292|-1.203|0.241|0|-0.169|0.63|0.463|-0.34|1.253|0|0|-0.853|0|0|1.358|0|0|0|-0.123|0|1.122|-0.373|0|0.224|-0.224|-0.494|-0.247|1.122|0.25|-0.125|0.125|-0.125|0|-0.989|0.999|-0.989|0|-0.123|-0.369|0.123|1.373|0.125|-0.125|0.125|0|-0.621|0.499|-0.497|-1.949|-0.364|0|-0.723|0|0.606|0.121|0.243|-0.364|0.243|0.244|0|-1.322|1.217|1.356|-0.417|-0.925|-0.243|-0.121|0.61|-0.365|0.244|0.122|0|-0.122|0.244|0|0.614|-0.049|0.172|-0.025|0.768|0.05|0.448|4.421|-0.026|0.026|-0.026
00050|650|/currencies/usd-krw|CURRENCY:KRW|-3.244|-0.765|0.076|0.875|1.086|-2|1.389|0.182|-0.967|-1.559|-0.214|1.889|0.197|-1.58|-0.232|-1.76|-1.146|-1.253|-0.818|0.12|0.46|1.266|0.147|-1.87|-0.915|-2.436|1.817|-1.148|0.918|1.313|0.012|-0.469|1.08|-0.654|0.795|-2.729|-4.57|0.843|-0.075|-0.598|-0.595|-4.018|-5.7|-3.881|0.818|0.885|8.185|2.54|-0.818|-0.676|2.801|0.334|2.082|1.651|0.971|-6.147|-7.09|0.477|-1.719|6.768|5.573|3.396|-10.315|7.156|2.057|6.852|5.396|1.878|2.977|-1.002|2.635|2.421|2.309|0.996|1.304|0.844|-0.567|1.082|-4.429|0.537|1.213|-1.293|1.261|0.292|-1.673|0.819|-0.67|3.391|1.426|-0.225|2.285|0.195|-1.938|-0.997|0.571|4.151|1.981|-1.002|0.37|0.366|-0.296|-0.238|0.376|0.587|-0.091|0.262|-0.489|1.134|1.186|-0.217|-1.021|1.444|1.18|-0.033|-0.275|-0.688|-0.272|0.218|0.126|-0.646|-0.781|-1.034|-0.032|-0.356|-0.921|1.991|0.981|0.119|0.732|-0.213|-0.283|-0.465|-0.453|-0.032|-0.285|0.291|0.005|-0.616|0.788|-0.092|-0.161|0.167|-0.178|-0.279|-0.962|0.368|-0.783|-0.111|0.302|0.522|0.182|0.193|-0.283|-0.361|0.454|-0.388|0.599|0.478|0.145|0.601|0.315|-0.899|-0.386|-0.724|0.525|-0.331|-1.071|-1.055|0.241|0.622|0.312|-0.053|-1.004|0.005|-0.442|-0.146|0.355|-0.333|-0.311|1.143|0.416|-0.409|0.628|-0.095|-0.764|0.026|0.147|0.675|0.264|-0.079|1.453|-0.734|-0.382|-0.559|-1.043|0.545|-1.883|-0.807|0.855|-0.908|0.901|0.512|-0.658|0.517|-0.242|-0.067|-1.611|-0.096|-0.167|-1.806|-0.602|-0.383|-1.738|0.097|-0.672|0.386|-0.365|-0.876|0.879|-1.806|1.532|0.675|-0.575|1.262|0|0.488|-0.097|-0.224|0.616|0.789|-0.197|-0.665|0.078|-1.541|-1.142|1.547|2.072|0.396|0.099|0|0.8|-0.793|0.298|0.299|0.542|-0.34|-1.719|0.444|0.099|-0.177|0.976|0.677
00051|154|/currencies/usd-kwd|CURRENCY:KWD|-0.209|0.035|0.175|0.421|-0.07|0.211|-0.14|0.07|-0.419|0.105|0.175|-0.21|-0.174|0.035|-0.035|0.175|-0.14|-0.174|0.315|-0.244|-0.104|-0.104|0.105|0.209|-0.348|-0.104|0.035|0.209|-0.347|0.104|0|0.244|-0.416|-0.415|-0.207|-0.138|-0.309|-0.137|0.069|0.379|0.242|-0.069|-1.695|-0.506|0.85|0|0.478|0.034|0.967|-0.447|0.867|2.305|1.842|0.29|0.291|0.511|-0.653|0.952|-0.11|0.886|0.37|-0.295|0.445|0.223|0.373|0.337|-0.15|0.15|-0.112|-0.224|0.149|-0.149|-0.372|0.523|0.677|0.038|0|0.302|-0.038|0|-0.113|-0.226|0.377|-0.226|0.151|-0.525|-0.225|0.075|0.376|0|0.264|-0.338|0.151|-0.524|-0.558|-1.105|-0.22|-0.257|-0.219|0.073|0.037|0.183|-0.183|0.073|-0.037|-0.073|-0.51|-0.073|0.255|-0.255|0.365|-0.833|0|-0.145|-0.216|-0.467|-0.678|0.107|0.107|-0.392|-0.142|0.036|-0.142|-0.035|-0.177|0.142|-0.071|-0.142|-1.568|-0.035|-0.382|0|0|0|0|-0.069|0.139|-0.415|-0.035|0|0|0|0|0|-0.035|0.069|0.069|-0.069|-0.035|0|0.035|0|-0.035|0|0|0.035|0|-0.035|0.035|0|0|0.069|-0.104|0|0|0|0|0|0|0|0|0|0.035|-0.035|0|0|0|0|0|0|0|0|0|0|0|0|0.035|-0.035|0|0|0|-0.959|0|0|0|-0.034|0.034|0|0|0|-0.034|0|0|0|0|0|0|0.034|0|0|-0.034|0.034|0|-0.034|0.034|0|0|0|-0.034|0.034|0|-0.034|0.034|0|0|0|0|-0.068|0.068|-0.034|0|0|0.034|0|0|0|0|0|0|-0.034|0.034|0|-0.171|0.068|0.068|0.034|0|-0.034|0|0.034|0|0
00052|2148|/currencies/usd-kzt|CURRENCY:KZT|-0.212|0.017|-0.171|-0.158|0.074|0.091|-0.054|-0.654|-0.61|-0.033|0.063|-0.05|0|-0.169|0.023|0.053|-0.02|0.066|-0.007|0.03|-0.013|0.027|0.007|-0.03|-0.017|0.176|0.096|-0.02|0.093|0.023|-0.043|-0.12|0.193|-0.027|-0.196|-0.106|0.043|0.236|-0.431|-0.033|-0.399|0.218|0.682|-0.239|0.04|0.481|0.5|0.188|22.106|0.296|0.107|0.293|-0.087|0.286|-0.046|0.249|0.1|-0.008|0.087|0.137|0.188|0|0.017|0.096|-0.092|-0.058|0.175|-0.008|0.234|-0.092|-0.071|-0.021|-0.358|0.067|-0.092|-0.025|0.008|-0.029|-0.265|-0.145|0|0.037|0.046|0.029|0.021|-0.104|0.062|0.162|-0.12|-0.033|0.112|-0.112|-0.037|0.108|-0.116|0.025|-0.058|0.17|0.3|-0.174|0.183|-0.067|-0.112|-0.182|-0.087|0.054|-0.166|0.046|-0.116|0.025|0.29|-0.066|-0.133|-0.248|0.157|0.178|-0.116|-0.186|0.045|-0.677|-0.049|-0.567|-3.05|0.266|0.804|0.036|0.77|0.166|1.537|0.164|0.004|-0.262|-0.404|-0.024|0.793|-0.307|0.383|1.245|-0.34|1.15|-0.82|-0.728|-0.893|-1.062|-0.359|-0.052|-0.113|0.162|-1.154|1.413|-0.783|-0.104|-0.705|-0.507|0.977|-0.327|-0.551|-0.709|-0.836|0.125|-0.125|0.035|0.008|0.004|0.113|-0.129|0.094|0|0.07|0.161|0.33|0.229|0.491|0.33|0.303|0.208|0.94|1.382|1.271|2.002|0.663|-0.629|0.063|-0.135|-0.928|-0.25|0.046|-0.795|-1.275|0.745|-0.148|-1.387|-0.781|0.807|-3.654|-0.76|0.421|0.45|0.051|-0.969|-0.532|-0.426|-0.519|-0.399|-0.133|-0.322|-0.572|-0.576|-0.127|0.06|0.131|-0.131|-0.22|0.075|-0.205|-0.022|-0.086|0.28|-0.067|0.224|-0.112|0.198|-0.075|-0.361|0.097|-0.007|-0.792|-0.107|0.004|0.044|-0.299|-0.243|0.129|0.096|0.299|-0.004|-0.243|1.01|0.146|1.515|-0.204|0.946|-0.437|0.866|-0.783|-0.042|0.882|-0.492|-0.78|0.797|0.418|0.435
00053|2149|/currencies/usd-lak|CURRENCY:LAK|-0.082|0.106|-0.082|0.035|-0.059|-0.035|0.118|0|0.136|-0.106|-0.206|-0.024|-0.176|0|0.023|-0.059|0.094|0.023|0|0|-0.006|0.059|-0.17|0.029|0.053|-0.035|-0.006|-0.041|-0.023|0.17|-0.059|-0.17|0|-0.211|0|-0.058|-0.035|-0.093|-0.099|-0.006|0.029|0.006|-0.093|0.058|0.234|0.381|0.206|0.065|-0.065|0.206|-0.029|0.029|0.147|-0.083|-0.065|-0.731|-0.117|0.205|-0.146|0|-0.14|-0.093|-0.087|0.586|-0.379|0.175|0.006|-0.553|-1.127|0|0.509|-0.023|0.093|0.348|0.256|0.444|-0.892|-0.381|-0.574|0.057|-0.057|0|0.23|-0.057|-0.08|-0.639|0.551|0.144|-0.212|0.103|-0.275|-0.034|-0.126|0.16|-0.761|-0.294|-1.418|-1.572|-0.688|-0.185|-1.566|0|-0.321|0.689|-0.322|-0.235|-0.421|-0.202|-0.355|-0.212|-0.474|-0.461|-0.811|0|0|0.021|0.042|-0.01|-0.135|0.156|-0.052|0|-0.093|0.094|0.43|0.302|0.031|0.105|-0.021|-0.314|-0.323|-0.135|-0.047|0.245|0.052|0.094|-0.073|0|-0.177|-0.218|0.219|-0.208|0|-0.104|-0.062|0.021|-0.021|-0.155|-0.093|-0.309|0.145|0.052|-0.155|-0.113|-0.206|0|0.242|0|0.129|0.493|-1.032|-0.82|-0.456|-0.041|-0.207|-0.02|-0.733|-0.4|-0.249|-0.045|-0.055|0.03|0.12|-0.05|-0.298|-0.297|0.099|0.699|-0.886|-0.049|-0.198|0|0|-0.295|0.049|0.148|0.396|-0.045|-0.104|1.176|0|-0.05|1.421|-3.145|-0.732|0|-0.097|0.098|0.294|-0.049|0.245|0.443|0|0|0.545|-0.493|0|-0.049|0.049|-2.404|0|-0.24|0.24|-0.478|0.288|0.144|-0.192|0|-0.287|0.529|-0.669|0.432|0.048|0.192|0.483|-0.241|-0.24|0.483|-1.429|0|0.287|0.239|0.192|0.26|0.173|0.241|-0.956|0.771|0.145|1.569|0.246|-0.732|0.343|-0.39|-0.975|-1.465|0.191|33.767|0|0|0|0
00054|2150|/currencies/usd-lbp|CURRENCY:LBP|0|-0.332|0.299|0.1|-0.067|0|0.067|0|0|-0.033|0.033|0|0|0|-0.133|0.067|0|0|0|0.067|-0.067|0.067|-0.067|0|-0.332|0|0|0.4|0.067|0|-0.067|-0.398|0|0.333|0.067|-0.067|-0.332|0|0.433|-0.431|0.467|-0.464|0|0.467|-0.464|0|0.333|-0.332|0|0.333|-0.332|0.333|0|-0.332|0|0.433|-0.033|-0.067|0.067|0.033|-0.033|0.033|-0.166|0|0|0.067|0.033|-0.033|0|-0.332|0.4|-0.033|0|-0.365|0.299|-0.265|-0.033|0.166|-0.166|0|0|-0.298|0|0.465|-0.463|0|0|0|0|0|0|0.299|-0.298|0|0|0.299|-0.298|0|-0.033|0.033|0|0|0|0|0|0|0|0|0|0.299|-0.298|-0.033|0.033|-0.033|0.033|-0.033|0.332|-0.298|0|0|-0.066|0|0|0.033|0|0.332|-0.298|0.299|-0.331|0.033|-0.033|0|0|0|0|0|0.033|0|-0.033|0.066|0.265|-0.298|0.033|-0.033|0.033|-0.066|0|0.066|-0.033|0.017|-0.017|0|0|0|0|0|0|0|0|0|0|0|0.017|-0.091|0.107|-0.017|-0.05|-0.017|0.017|0.332|-0.331|0.332|-0.066|0.1|-0.033|-0.033|0.033|0|0|0.166|-0.066|-0.1|0|0|0|0|0.233|-0.232|0|0.233|0|0.1|-0.332|0.266|-0.265|0|0|0|0.166|0.1|-0.265|0|0.233|0|0.067|-0.066|0.067|-0.299|0|0|0.233|0|0.067|0.033|-0.033|0|-0.299|0.299|-0.066|0.067|-0.066|0.033|0|0.033|-0.033|-0.265|0|0|0|0.333|0|-0.332|0.233|-0.232|0|0|-0.033|0.033|0|-0.066|-0.165|-0.066|0.033|-0.165|0|-0.033|0.008|0.058|-0.066|0.033|0|0
00055|2151|/currencies/usd-lkr|CURRENCY:LKR|0|0.044|0.044|-0.044|0|-0.188|0.267|-0.179|-0.314|0.022|0|-0.013|0.009|0.004|-0.026|0.039|-0.035|0.022|0.044|-0.07|-0.13|0.061|0.052|-0.044|0.061|-0.078|0.017|-0.026|-0.017|0|0.044|0|0.044|-2.504|0.512|-2.415|-0.083|3.665|0.13|-0.198|0.852|0.939|-0.541|0.262|0.061|0.026|0.132|-0.018|0.132|-0.07|0.088|0.088|-0.219|1.019|0.849|0.584|1.062|0.073|0|0.045|0.091|-0.317|2.036|0.019|0|0.028|0.107|-0.014|0.046|0|-0.019|0.204|-0.093|0.046|0.093|0|0.046|-0.093|-0.046|0|0.046|-0.139|-0.074|-0.005|0.032|0.032|0.153|-0.185|0|-0.023|-0.023|0.307|-0.218|0.167|-0.07|-0.023|-0.116|0.019|-0.065|0.037|0.167|-0.259|-0.028|-0.125|-0.46|-0.032|0.018|-0.285|0.74|-2.105|0.136|-0.077|-0.045|0.032|-1.468|-0.612|-0.582|-0.062|0.044|-0.009|0.071|0.084|0.221|0.333|0.562|0.08|0.027|0.107|0|0.031|0.166|0.157|0.351|0.108|-0.023|0.09|0.027|-0.117|0.009|-0.009|0.864|0.274|0.55|0.646|-0.276|-0.921|-0.128|0.669|0.202|0.092|0.046|0.115|-0.046|0.069|-0.161|0.254|-0.23|1.163|-0.074|-0.25|-0.199|-0.125|0.488|-1.08|1.209|0.892|-0.768|2.213|-0.906|1.708|0.453|1.239|0.059|-0.02|0.245|-1.079|-0.659|0.072|-0.034|-0.029|-0.01|0.038|0.01|-0.019|0.164|0.222|0.232|0.039|0.34|-0.019|0.204|-0.102|0.054|0.097|0.078|0.146|-0.102|-0.102|-0.078|0.078|0.205|0.059|0.205|0.098|-0.049|0.02|0.029|0|0|-0.01|0.059|0.074|-0.005|-0.02|0.025|0.044|0.098|-0.02|0|0.226|0.094|0.133|0.059|-0.089|-0.03|-0.157|0.286|0.416|0.02|0.06|0.169|-0.05|0.309|-0.114|0.385|0|0.361|-0.19|0.01|-0.005|-0.03|0.125|-0.025|0|0.1|-0.05|0.186|-0.01|-0.055|0.282|0.086|0.01
00056|2155|/currencies/usd-lyd|CURRENCY:LYD|-0.389|-0.089|1.404|0.87|1.046|-0.64|0.058|0.125|-0.867|0.041|0.415|-0.166|-0.535|-0.082|0.206|-0.411|-0.45|-0.891|0.162|-0.444|-0.202|1.142|-1.049|0.243|-0.443|0|0|-0.481|-0.399|-0.199|1.619|-0.962|-1.345|-0.119|-1.518|0|-1.116|0.971|-0.426|0.194|0.86|-1.88|-0.875|-0.417|1.265|-0.115|1.398|-0.116|1.177|0.236|-0.235|0.672|1.851|-0.361|-0.637|-2.713|-0.807|0.892|-1.226|0.578|0.698|-0.309|1.293|1.552|-0.04|2.612|0.082|-1.489|0.202|-0.201|1.794|0.793|-0.534|2.251|0.354|0.406|-0.042|0.186|0|-0.965|0.008|1.18|-0.507|0.467|-0.127|-0.674|-0.218|0.541|1.162|0.094|-0.806|-0.169|-2.438|0|0|0|0|-0.534|0.537|-0.149|0.149|-0.371|0.289|-0.738|0.123|0.123|0.041|0.123|0.372|-0.165|-0.435|-0.074|-0.164|-0.837|-0.525|-0.37|0.25|-0.49|-0.392|-0.08|-0.12|-0.516|-0.079|0.175|-0.056|0.399|-0.358|0|-0.238|-0.434|-0.276|0.039|-0.055|0.356|0.008|0.15|-0.237|-0.063|0.079|0|0.063|-0.158|-0.612|0|-0.078|0|-0.854|0.039|0|0.039|-0.039|-0.078|2.466|-2.331|0.665|0.039|0.118|-0.078|0|0.393|0.157|-1.519|-0.532|-0.077|0.039|-0.879|-0.114|1.236|-0.077|0|0.015|-0.015|0|0.077|2.454|-2.168|2.095|-0.04|-2.504|-0.536|0.539|0|0|0|-0.154|0|1.128|0.039|-0.349|0|0.039|-1.241|-0.934|-0.716|-0.075|-0.15|-0.337|0.338|-0.375|-0.075|-0.075|-0.075|0.075|0.262|0.452|0.606|-0.415|-0.151|-0.822|-0.149|0.752|-0.598|-0.557|0.037|0|-0.37|0.709|1.094|-0.488|0.15|0|0.038|0.529|0.608|0.96|0|-0.951|0.343|-0.152|0|0|-0.943|-0.786|1.174|-0.602|0.989|0|0.114|0.69|0.385|0.038|-0.038|1.523|0.353|-0.274|0.196|-0.078|-0.506|0|1.663|-2.809|0
00057|2156|/currencies/usd-mad|CURRENCY:MAD|-0.456|0.343|-0.346|1.814|1.071|0.688|-0.427|0.334|-0.645|-0.647|1.794|-0.879|-0.841|-0.718|0.656|0.12|-0.781|-1.72|0.032|0.148|-0.824|0.137|0.251|-0.33|-0.568|-0.843|0.315|0.306|-0.546|0.322|-0.276|1.27|-0.958|-2.975|0.887|-2.263|-0.171|-1.195|0.895|1.826|-1.174|2.163|-4.296|-1.672|0.08|1.314|0.455|-0.154|-0.782|1.077|1.982|0.867|2.511|1.29|-0.786|-3.252|-4.03|-0.108|-0.79|0.735|0.464|-0.198|-0.697|5.045|-0.018|3.888|3.379|-0.849|-1.408|0.268|2.362|0.674|-0.577|1.808|3.095|0.605|0.922|0.531|-1.274|0.481|-1.003|-1.222|2.154|-1.188|1.134|-0.995|-0.519|-0.263|1.13|0.951|-0.045|-0.382|0.229|-1.813|1.312|-1.805|-0.973|-1.858|-0.868|-1.011|1.758|-0.754|-0.264|0.715|-0.109|-0.215|-1.975|0.489|1.333|-0.141|1.136|-1.023|0.017|-0.925|-0.594|-0.531|-0.752|-0.16|0.771|-1.186|-1.111|-0.739|-0.725|0.284|-1.284|1.415|0.464|-0.89|0.772|0.081|-0.857|-0.52|-0.499|-0.428|-0.139|0.493|0.016|0.198|0.273|0.38|0.26|-0.339|-0.25|-0.952|-0.161|-0.405|0.173|-1.244|0.494|-0.17|-0.159|-0.837|-0.343|-0.222|0.45|-0.429|0.448|1.489|-0.517|-0.326|0.598|0.809|-1.317|-1.719|0.038|-0.731|0.074|-0.675|-0.622|0.52|0.433|0.659|-0.582|-0.097|1.153|-0.476|0.252|-0.632|0.95|-0.689|-0.431|-0.093|0.836|-0.197|-1.661|0.845|-0.296|2.275|-1.572|0.479|1.123|-1.278|-0.825|-1.965|-1.333|0.105|-0.055|-0.657|1.129|-1.998|0.879|-0.73|0.386|-0.186|0.654|0.821|0.243|-0.205|-0.063|-2.109|0.026|1.042|-1.45|-0.663|0.061|0.292|-0.077|0.437|1.667|-0.781|0.851|0.474|-0.697|-0.022|1.318|1.287|0.906|-1.544|-1.164|1.871|-0.487|-1.421|-0.281|-0.306|-0.555|-0.224|1.056|1.274|-0.973|0.635|2.398|-0.081|0.474|1.149|0.594|1.249|-0.871|0.057|-0.068|0.289|2.181|0.734
00058|2157|/currencies/usd-mdl|CURRENCY:MDL|-0.286|-0.488|0.367|1.702|8.172|-0.135|0.405|0.271|0.09|0.591|-0.677|-0.36|-0.269|-1.372|-3.419|4.721|0.233|-0.344|-0.334|-0.244|0.897|-0.668|0.089|0|-0.355|0.312|-0.045|0.223|-0.089|0|0.089|0.089|-0.356|-0.443|-0.177|0.444|0|0.267|-0.089|2.091|0|0.733|0.645|0.836|0.373|0.847|0.568|0.475|-0.567|0.095|0.38|1.445|-0.192|0.386|-0.814|0.336|0.58|-0.672|0.289|0.386|-0.481|0.483|0.097|0|0.194|0.389|-0.484|-0.673|6.122|1.449|0.207|0|-0.413|0.207|0.104|-1.026|0.206|-0.409|-0.306|-0.81|-0.704|-1.143|-0.886|-0.295|-0.794|-1.141|0|0.338|-0.097|0.193|-0.625|-0.952|0.048|1.449|-2.405|-1.806|-3.117|-0.646|-0.267|0.134|0.134|-0.43|-0.389|1.594|-1.829|-0.018|0.483|0.307|-0.372|0.713|-0.2|-0.562|0.146|-0.336|-1.264|-0.477|0.964|-0.393|2.965|-3.636|-1.028|0.172|-2.917|-0.744|1.511|-0.209|-1.353|-0.011|-0.412|-0.164|0.288|-0.082|-1.4|0.102|1.443|-0.757|-1.431|-0.482|2.551|0|-1.38|-0.805|-0.241|0.04|-0.559|-0.04|-0.714|-0.826|-0.118|-0.566|1.366|-0.941|-1.067|-0.406|-0.634|-0.058|-0.913|1.544|0.622|-0.618|-1.22|-0.342|-0.265|-0.019|0.323|-0.303|-0.265|0.047|-0.235|0.019|0.019|-0.188|-0.525|0|0.301|-0.113|0.132|0.094|-0.914|-0.316|0.373|1.056|-0.301|-0.262|-0.299|0|-0.037|0.829|0.721|0.152|1.192|-0.077|0.038|-0.067|-0.183|0.077|-0.363|0.384|-0.115|0.269|-0.535|0.307|0.424|0.193|0|-0.308|0.834|0.429|-0.485|0.546|0.234|-0.137|-0.058|-0.039|-1.649|2.315|0.592|0.356|-0.119|0.04|0.617|-0.06|-0.08|-0.119|0.319|0.48|0.08|-0.399|0.441|-0.08|-0.399|-0.239|0.279|0.2|0.08|-0.24|0.16|-0.2|-0.04|0.08|-0.516|0.04|0.119|0.199|0.642|-0.717|-0.08|0.319|-0.556|-0.079|0.398|0.04
00059|2158|/currencies/usd-mga|CURRENCY:MGA|1.862|1.083|-0.513|0.802|0.181|-0.233|-0.769|-0.915|0.511|-2.369|-1.037|-0.271|0.894|-0.494|2.068|0.635|1.285|0.829|0.286|-0.594|0.781|0.261|-0.649|-0.31|-0.335|-0.257|-0.256|1.43|-0.492|0.756|0|-0.981|-2.148|-1.174|-5.542|2.046|1.589|2.378|-1.138|3.35|1.506|0.864|-1.19|-0.129|0|-2.371|0.354|0.509|1.55|0.781|1.507|0.531|1.156|1.501|2.517|-1.379|-1.5|1.104|-1.648|0.68|0.355|1.02|-0.248|4.125|3.223|1.257|1.52|0|0.766|1.24|0.155|-0.186|-0.124|2.54|1.351|-0.385|0.515|-1.146|-1.258|-0.313|-0.839|-0.402|-0.155|0.622|0.156|-2.134|-0.285|0.531|0.522|-1.304|-0.961|-0.24|-0.418|-0.887|-1.111|-2.165|-4.307|-1.244|0.353|2.282|1.031|0.649|-1.02|0.323|0.429|-0.419|-0.983|1.05|0.295|0.628|0.905|-2.006|0.96|-2.479|-0.493|0.385|-0.602|0|-0.218|-0.705|-0.027|0.136|0.136|-0.514|-0.108|0.899|0.082|-0.054|0.548|0|-0.464|-0.677|-0.243|-0.564|0.405|0.298|0.181|0.276|0.114|0.657|-0.761|-0.433|-1.519|-2.697|-1.001|-0.485|-0.026|-1.534|-0.525|-0.618|-0.866|-0.074|-0.368|-0.924|0.685|0.616|0.97|-0.273|-0.321|-0.516|0.519|-0.492|-1.574|-1.549|0|-0.238|-1.105|0|0.283|-0.609|0.094|0.117|-0.537|-0.303|0.751|-1.366|1.124|-2.243|1.865|-1.831|-0.682|-0.227|0.227|1.617|-2.257|1.933|-1.227|1.149|0|-0.911|0.688|-0.909|-0.677|-0.225|-0.893|2.027|-2.205|1.584|1.237|-0.84|-0.833|1.001|-0.767|2.168|-0.55|2.227|-1.067|0.023|0.819|-1.042|-0.185|1.216|-1.429|-0.367|-0.115|-0.479|1.335|2.241|0.308|-1.292|1.647|0.151|0.573|1.003|0.417|2.238|0.075|-0.337|-0.079|1.703|-1.022|-3.632|1.559|1.431|-0.11|-0.022|0.197|-1.668|0.102|2.067|2.051|0.822|0.782|2.347|-1.131|-0.429|-1.36|-0.2|0.709|0.946|1.571|-0.015
00060|2160|/currencies/usd-mkd|CURRENCY:MKD|0.786|-0.327|-0.431|2.727|1.518|-0.423|-0.205|0.436|-0.145|-0.923|1.398|-0.604|-1.064|-0.759|0.621|0.036|-0.558|-2.794|0.371|-0.346|0.815|0.117|-1.572|0.542|-0.687|-1.412|0.625|0.342|-1.049|1.407|0.46|-1.361|0.011|-2.066|-2.491|-0.195|-1.981|1.288|0.215|1.307|-0.326|-2.746|-1.774|-0.751|-0.164|0.041|2.078|-1.008|0.554|-0.188|2.996|2.77|3.851|-0.331|-0.703|-7.083|-2.598|2.516|-3.337|-0.314|2.356|0.187|5.197|0|1.006|4.095|0.092|0|-0.504|4.426|0|1.174|1.937|0.558|1.511|1.612|0.644|-1.784|0.778|0.461|-1.215|-0.865|0.924|0.765|0.064|-1.322|-0.389|0.151|1.777|0.708|-0.779|0|-0.051|-1.855|1.013|-1.077|-1.541|-2.301|-1.026|-1.388|1.942|-0.37|-0.203|0.793|-0.431|-0.215|-2.08|0.825|0.784|1.056|0.144|-1.035|0.442|-1.703|-0.549|-0.719|-0.748|-0.161|-0.103|-0.423|-1.431|-1.235|-0.144|-0.321|-1.085|1.558|-0.233|-0.089|1.087|-0.224|-1.172|-1.46|0|-0.423|0.576|0.672|0.39|-0.651|0.066|0.573|1.171|-0.276|-0.608|-1.158|-0.368|-0.653|0.695|-1.256|0.045|-0.232|-0.114|-0.935|0.177|-1.173|0.431|-0.219|0.957|0.696|0.236|-0.799|1.815|-0.195|-3.058|-1.008|0.785|-1.373|-0.941|0.339|-0.49|0.896|0|1.146|-1.011|0.874|0.366|-0.571|0.229|-0.538|0.479|-1.567|-0.55|1.039|0.924|-0.568|-0.616|0.195|0.861|0.385|-0.021|0.083|0.968|-2.04|-1.131|-1.643|-1.849|0.793|-0.826|-0.557|-0.776|-0.386|0|0.388|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.292|-0.339|1.826|-0.686|6.583|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.314|0|0.952|1.832|1.034
00061|2161|/currencies/usd-mmk|CURRENCY:MMK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.155|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00062|2165|/currencies/usd-mur|CURRENCY:MUR|2.203|-1.667|1.695|2.967|-1.546|-1.689|-1.003|0|-1.32|0.165|0.498|-0.496|-0.982|-0.489|0|0.821|-0.976|-2.07|-0.475|-0.63|0.316|0.796|-0.946|0|-0.627|-0.932|1.099|-1.24|-0.922|0.618|1.73|-0.78|-2.137|0.153|-2.242|-0.889|0|0.897|-0.298|0.6|0.755|-1.488|-2.326|0|0.438|1.032|2.883|-0.902|0.91|0.076|2.093|0.781|0.787|-0.626|0.63|-1.931|1.569|0.078|-1.849|1.804|-1.772|3.344|-0.475|1.61|6.245|2.007|0.087|-1.801|2.913|-1.82|2.305|0.714|1.357|1.283|1.963|0.753|0|-0.933|-0.924|-0.916|0.552|-0.549|-0.907|-0.559|0.018|9.703|-5.959|3.468|0|-1.143|1.508|0.427|-2.277|0.19|-0.755|-1.852|-1.818|-3.509|0|0|0|0.707|-1.497|1.162|0.888|3.875|-4.24|-1.736|-2.373|-0.169|-0.839|-0.334|0|-0.993|-0.132|0.132|0.266|1.414|-2.623|-0.974|-0.645|0|-0.958|1.557|0.818|1.058|-2.199|-0.065|-0.032|1.011|-3.006|0|-0.047|0.206|0|0.638|0.804|0.892|0.162|-0.081|-3.297|-0.933|0|-1.077|0|0|1.246|-1.14|0|-1.457|0.919|-2.099|-0.03|2.003|-1.934|0|0|0.301|0.302|0|0.303|0|0|0|0.38|0.076|0|0|0|0|0|0|-0.303|0|0.763|0.614|0.93|1.415|1.956|0.128|0.161|0.355|0.226|0.357|-0.065|0.162|0|0.032|-0.582|0.259|0.065|0|0|-0.323|0.585|-0.902|0|1.008|0.163|0|-0.033|0|0|0|0|0|-0.438|0.768|-0.326|0.821|-0.425|0.033|-0.423|0.163|0.393|0.098|0.66|-0.165|0|-0.033|0.198|0.331|0.499|1.247|0.27|-0.169|0.169|0.339|0.204|-0.136|-0.237|1.026|-1.515|1.02|0.513|0|0|0.377|0.241|-0.274|0.413|-0.241|0.414|0.104|0.696|-0.347|0|0.348|0.174|-0.589|0.944|0
00063|2166|/currencies/usd-mvr|CURRENCY:MVR|0.078|-0.078|0.039|0|-0.039|0.078|0|-0.078|0|0.039|0|-0.039|0|0|0.078|-0.039|-0.039|0|0|0|0.078|-0.078|0.078|-0.117|0.039|0|0|-0.078|0.039|0.039|0|0|0.039|-0.039|0|0|-0.039|0.039|0|0|0|0.078|-0.039|0.039|0|-0.078|0|0|0.078|0.039|0|-0.078|0.039|-0.078|0|0.117|-0.195|0.196|-0.117|0.039|0.039|0|-0.078|0|0.039|-0.039|0|0|0.078|-0.078|0.078|0.078|-0.078|-0.039|-0.039|0.039|0|0.039|0|-0.039|0.039|-0.039|0|0|0|0|0|0|0|0|-0.039|0.039|0|0|0|0|0|0|0|0|0|0|0|-0.039|0.039|-0.039|0|0|0|0.078|0|-0.078|0.078|-0.078|0|0.078|0|-0.078|0|0|0.078|-0.078|-0.156|0|0.078|0|-0.078|0|0.039|-0.039|0|0.078|-0.078|0|0|0|0|0.156|-0.156|0|0|0|0|0.235|-0.234|0|0.156|0|0.117|-0.273|0.078|0.078|0|-0.078|0|0|0.078|0.392|-0.468|0|0.078|-0.078|0.078|-0.078|0.078|0|0|0|0.078|-0.078|-0.505|0.508|0|-0.505|0.508|0|-0.505|0.665|0|0|0|0|0|0|-0.661|0|0.665|0|0|0|0|0|-0.156|0.156|-0.661|2.265|-2.215|0|2.265|0|0|0|0|0|-2.215|2.265|-2.215|2.265|-2.215|2.265|0|-2.215|0.902|1.351|-1.719|0|0|-0.505|0|0|0.156|-0.155|0|2.265|-2.215|0|2.265|-2.215|0|0|0.156|0|-0.155|0.156|-0.155|0|0.156|0|-0.155|0.117|-0.155|0.039|-0.039|0.039|-0.426|-0.347|0.116|-0.116|0.66|-0.656|0.895|-0.887
00064|2167|/currencies/usd-mwk|CURRENCY:MWK|3.145|-2.582|-2.517|4.342|0.211|0|0.246|0.141|1.248|-0.849|1.072|-1.27|0.319|0.965|-0.956|-0.877|1.134|1.368|-1.767|0.071|1.072|0|0|0|0|0.036|-0.745|0.285|0|-2.091|2.099|-0.248|-1.158|1.821|-0.036|-0.605|-1.155|0|1.17|0.608|0.036|0|-0.036|0|-0.356|0.018|0.018|-0.355|0.392|-0.036|0|0|-0.036|-1.438|0|0|0|1.495|-0.036|-1.299|1.352|-1.143|0.318|0.729|-0.828|0.018|0.113|0|0|0.776|-0.601|0.106|-0.272|0.88|-0.334|0.085|-0.354|1.11|-0.578|-0.663|0.319|-0.212|0|0.035|0|-0.124|-0.088|0.035|-0.176|0.071|0.822|0.569|-0.922|0.714|-0.744|0.405|0.344|-0.533|0.178|0.178|0.179|0.901|-0.108|-0.108|-0.962|0.573|-0.357|0.502|-0.924|0.036|0.35|0.654|-0.564|0.748|-0.358|-0.107|-0.428|-0.142|-0.107|1.151|-0.643|-0.427|0.418|0.622|-0.144|-1.157|-0.628|1.048|-0.813|1.398|0.216|-1.235|0.313|0.01|0.075|0.043|-0.199|-0.078|0.795|-0.718|-0.136|0.178|0.46|0.093|-0.138|0.331|-0.287|0.064|0.086|-1.104|0.16|0.267|-0.067|0.924|-0.859|0.662|0.05|0.021|0.482|0.058|0.05|0.014|0.209|0.108|-0.166|0.478|-0.21|-0.043|2.818|-2.624|-0.092|-0.002|-0.017|-0.001|0|0.817|0.484|0|-0.365|-1.176|-0.094|-1.175|-0.135|1.884|-1.849|0.817|-1.015|0.939|0.456|-0.218|-0.89|0.357|1.508|0.937|0.961|-0.007|0.94|0.142|0.082|0.195|3.112|-2.507|-0.576|1.898|0.855|1.388|3.403|0.405|-0.403|-1.195|0|4.149|-2.948|1.355|-1.018|-1.3|1.483|-0.179|0.446|-0.427|-0.153|-0.37|1.311|-1.207|0.113|2.189|-1.22|-0.806|0.813|-1.205|2.049|-0.813|-0.87|0.429|-0.238|0.696|-1.126|1.717|1.066|0.398|1.107|1.231|5.89|-0.09|0.907|-0.854|0.724|-0.045|-1.462|0.664|2.91|0.185
00065|39|/currencies/usd-mxn|CURRENCY:MXN|-3.016|1.572|0.524|-0.378|1.866|-2.272|-1.097|0.469|-2.985|1.479|1.005|-0.118|-1.302|-2.416|0.287|2.15|-0.487|-0.403|1.092|3.295|-0.078|-0.876|-1.655|-0.235|-0.984|-2.576|3.546|0.152|-1.139|-0.401|0.787|1.284|-0.428|-0.592|1.908|-5.676|3.494|1.538|0.239|-3.342|-5.416|1.066|-2.543|-4.284|-0.295|3.128|2.177|1.939|-1.026|2.37|0.846|1.87|-0.454|2.012|2.343|-2.791|-0.972|1.383|-1.751|5.164|1.446|0.004|-4.597|4.387|-0.942|15.732|4.124|1.267|0.638|1.286|1.634|1.38|-0.417|0.271|2.352|-1.706|-0.798|-1.093|-0.428|0.405|0.019|-0.757|0.053|0.426|-0.626|-0.091|-1.595|0.951|0.024|-0.175|-0.529|-0.27|-1.174|-0.44|-0.294|-0.442|0.992|-0.552|0.205|-0.095|-0.422|-0.902|0.009|-0.382|0.101|0.255|0.69|-0.046|0.128|-0.782|-0.62|0.398|0.39|1.943|-0.512|-0.851|0.192|-0.36|-0.687|-0.176|-1.623|-0.224|1.036|0.224|-0.645|0.744|-0.079|-0.057|2.031|0.3|-0.088|-0.345|-0.348|0.654|-1.269|1.867|-0.658|-0.144|0.034|-0.769|-0.351|-0.596|-0.156|0.276|-0.655|0.231|-1.606|0.634|-0.727|1.405|0.503|-0.081|0.621|-0.953|1.523|-0.783|0.223|1.269|-0.608|0.871|-0.445|-1.832|0.072|0.72|0.268|0.886|0.6|-0.807|-0.117|-1.893|0.756|-0.595|0.999|-0.636|1.189|-0.882|1.429|0.094|-0.873|0.433|-1.103|0|-0.298|-2.895|-0.64|-0.319|0.445|0.857|1.601|-0.643|0.756|1.35|-0.886|0.118|-0.415|-0.52|2.457|0.075|1.588|0.153|1.061|0.873|0.422|-0.699|0.179|0.486|-0.988|-0.135|-0.005|-0.63|-0.547|-0.464|0.898|1.585|-1.219|-0.53|-0.112|-0.587|-0.895|-0.432|-0.11|0.955|0.279|-0.752|-0.053|1.443|0.187|-1.631|0.677|1.24|0.396|-0.017|-0.413|0.337|-1.192|0.104|-0.29|-0.536|-0.376|0.09|-0.257|-0.703|-0.527|0.612|-0.95|-0.118|-0.432|-0.171|-0.361|-0.896|0.988|0.941
00066|2168|/currencies/usd-myr|CURRENCY:MYR|-1.358|-0.175|-0.218|1.118|0.562|-0.31|0.162|0.296|-0.764|-0.322|0.887|0.326|-0.78|-2.342|0.216|-0.201|-0.387|-0.936|0.114|0.014|0.1|0.486|-0.625|-0.198|-1.01|-0.335|1.446|-0.17|-0.099|0.87|0.286|0.229|-0.086|-1.662|0.924|-1.208|-0.711|-0.857|0.014|1.006|-0.968|-0.755|-1.7|-0.323|0.27|0.843|1.998|0.153|-0.236|-0.496|1.342|1.045|2.105|-0.359|0.274|-3.126|-1.512|0.386|0.028|0.751|1.225|0.028|-0.838|1.43|0.512|1.298|0.917|-0.702|0.226|-0.49|2.24|1.602|-0.239|1.408|1.164|0.415|0.17|0.015|-0.75|0.184|0.2|-0.656|0.583|0.571|0.731|-0.603|1.204|1.059|0.269|0.43|-0.317|-1.33|-0.094|0.566|0.538|-0.142|-0.861|-0.699|-0.14|-0.309|-0.124|-0.185|-0.902|0.368|-0.731|-1.055|-0.94|0.919|-0.255|-1.1|0.104|-0.562|1.853|-0.644|-0.164|-0.387|-0.341|-0.912|-0.191|-1.074|-1.091|-0.628|0.086|0.401|-0.796|1.107|0.433|0.087|1.437|-1.016|-0.116|-0.101|-0.014|-0.13|-0.231|1.956|0.236|-0.294|-0.249|-0.322|0|-0.029|-0.581|-0.217|-0.246|0.029|-1.482|0.128|-0.071|0.372|0.014|-0.023|-0.191|-0.029|0.049|-0.418|0.057|-0.496|-0.127|-0.451|0.07|-1.266|-1.155|-0.465|0.399|-0.247|-0.123|-0.666|-0.163|-0.149|-0.014|0.34|0.123|0.259|-0.15|-0.353|0.259|-0.136|0|0.245|-0.34|0.218|0.617|-0.708|-0.217|1.112|-0.682|0.728|-0.055|0.677|1.047|-0.707|-0.524|-0.921|-0.362|0.109|-0.41|-0.363|-0.216|-0.336|0.31|-0.242|-0.156|-0.099|-0.547|-0.16|0.147|0.134|-0.333|-0.714|0|0.013|0.239|-0.238|-0.026|0.013|0.021|0.058|0.048|0.019|0.005|0.114|0.013|0.013|0.106|-0.159|0.266|-0.125|-0.035|0.419|-0.019|0.027|-0.78|-0.526|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00067|2170|/currencies/usd-nad|CURRENCY:NAD|-0.701|-1.709|-0.838|0.61|1.299|0.451|-2.437|2.436|-1.469|-4.265|5.122|2.092|-1.125|-3.297|3.508|-0.531|-0.107|-2.034|-2.103|-0.376|-3.679|1.081|3.092|0.414|-3.914|-2.351|3.803|0.465|-2.481|0.746|-0.223|1.499|-4.118|-4.888|4.571|-1.099|-4.538|-1.699|-0.961|0.066|-5.619|-0.053|-3.81|-4.362|3.216|0.248|1.408|3.515|-5.904|-0.083|2.304|2.039|5.106|-4.231|-0.74|-3.475|-1.39|1.46|-3.337|4.665|-1.74|4.082|-12.304|11.083|7.535|10.842|4.519|1.958|-0.892|0.374|3.334|0.517|-2.821|1.939|6.673|-4.213|-0.647|-0.483|-0.895|-2.356|-0.964|-1.416|2.932|3.486|-0.908|2.754|-3.249|2.081|-0.509|-1.897|-0.662|-0.145|-3.681|-0.598|2.793|-0.539|2.966|0|0.878|-1.24|5.689|3.296|1.063|4.287|-1.554|1.138|-3.281|2.735|2.029|-1.325|-0.52|2.132|0.647|1.15|0.863|-4.133|0.63|-1.754|-0.109|-1.659|-2.264|-1.119|0.935|-0.775|-2.206|2.826|1.469|0.127|3.181|-2.114|-0.225|-1.025|-0.558|-0.63|-1.103|2.032|-0.422|0.999|0.715|0.642|-0.853|-0.094|-1.426|0.401|-2.304|1.22|-3.017|0.994|0.973|2.98|-1.691|0.454|-0.47|-1.341|1.734|-0.728|0.78|2.506|-0.036|-0.286|-1.034|-0.664|-0.738|-1.832|1.029|-1.991|-0.539|-1.571|0.916|-4.91|2.29|0.972|3.259|0.052|1.877|0.644|5.332|0.542|-0.557|-0.764|-2.135|-2.525|0.938|-0.488|-3.39|8.759|1.036|1.391|1.538|1.312|6.556|0.285|0.461|0.977|-2.403|-0.106|-0.551|-2.676|1.939|-0.964|1.537|1.24|0.496|-0.328|0.415|-1.213|2.306|-0.291|-0.903|-3.953|-0.609|-0.836|1.348|-1.713|-1.302|-2.272|-1.101|0.99|-0.335|1.551|1.063|0.161|2.673|-0.11|0.363|0.619|0.238|-2.932|-0.766|2.997|-1.933|-1.79|-0.749|0.569|-3.793|0.44|0.887|0.445|0.149|-1.621|4.284|0.498|3.123|5.982|-1.863|-0.28|-3.257|2.373|-1.241|0.101|2.796|3.578
00068|2171|/currencies/usd-ngn|CURRENCY:NGN|0.301|0.184|-0.351|-0.416|-0.116|0.4|0|-1.349|-0.082|0.812|0.433|-1.054|1.572|2.292|-2.987|-2.255|-0.016|0.032|0.049|-1.424|0|1.428|-1.785|3.915|1.336|1.154|-0.433|0.264|-1.007|0.846|-0.672|0.507|-0.671|-0.168|0|0.505|0.338|-0.838|0.675|-0.869|1.047|-0.671|0.337|-0.369|0.709|0|-0.704|0.914|-0.789|-1.407|1.342|1.95|4.58|2.194|2.396|-1.439|8.396|4.519|1.524|-0.034|0.102|0.021|-0.263|0.123|0.102|0.098|0.013|-0.085|0.102|-0.059|0.034|-0.085|-0.017|0.008|-0.025|-0.008|0.042|-0.008|0.051|-0.161|0.085|-0.051|-0.042|0.042|0|-0.017|-0.025|0.076|0.051|0.042|0.286|-0.132|0.41|0.343|0.077|-0.351|-0.077|-0.341|-0.094|-0.098|-0.064|-0.148|0.597|-0.888|-0.084|-0.084|0.254|-0.127|0.254|-0.965|0.126|-0.038|-0.172|-1.69|0|-1.582|-1.083|0.04|-0.479|-0.239|-0.555|-0.119|0.099|-0.257|0.238|-0.599|-0.075|0.043|0|-0.039|-0.118|-0.039|-0.216|0.059|-0.078|0.031|-0.11|0.016|0.071|0.11|0.079|-0.527|-0.016|0.035|0|-0.156|-0.039|-0.039|0.039|-0.074|0.113|0|0.039|0.039|-0.055|-0.031|-0.07|-0.427|0.233|0.078|0.039|0.117|0|0.109|-0.207|-0.019|0.078|0.098|-0.02|-0.078|-0.078|0.137|-0.078|-0.058|0.215|-0.156|0.058|0.039|0|-0.175|-0.291|0.488|-0.097|0|-0.019|0.215|-0.389|0|-0.078|0.078|0.391|-0.156|-0.136|-0.097|0|0.293|0.098|-0.389|0.391|-0.078|-0.311|0.234|-0.427|-0.771|0.973|-0.811|-0.154|0.581|-0.578|-0.479|0.676|0.193|-0.539|0.038|-0.364|-0.268|0.365|-0.573|0.479|-0.382|0.673|0.193|-0.192|-1.738|0.379|0.228|-1.682|1.287|-3.613|0.183|0.183|0|1.866|0.281|0|0.244|0.038|-0.929|1.701|0.399|-0.095|-1.273|1.27|0|0.095|-0.095|0|0.19|-0.378|0.019|0.171|-1.047
00069|2172|/currencies/usd-nio|CURRENCY:NIO|0.221|0.062|0.087|-0.96|1.171|0.058|0.048|0.29|0.068||13.716|-9.359|-0.222|0.591|-0.033|0.048|0|1.831|-0.224|0.352|-2.509|-0.05|3.157||0.262|-0.005|0.041|0.082|-2.639|0.055|0.211|0.121|-0.131|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00070|59|/currencies/usd-nok|CURRENCY:NOK|-2.058|-0.223|-0.787|1.094|1.562|0.245|0.375|0.892|-1.568|-0.656|3.083|-0.884|-0.511|-2.798|-0.069|-1.143|-1.203|-1.027|-0.565|0.605|-1.276|-0.538|-0.118|-2.028|-2.294|-1.836|1.42|-0.514|0.803|1.201|-1.228|1.865|-0.608|-3.069|2.978|-3.14|-0.34|-1.885|0.942|1.461|-1.33|3.785|-6.614|-3.213|0.418|3.605|-0.232|0.477|-2.334|0.163|-0.059|-1.187|1.431|-2.829|1.37|1.247|-4.007|2.799|-2.182|3.709|0.355|2.665|-4.012|6.265|4.32|4.65|6.566|-0.541|-0.418|1.848|3.428|1.035|-1.028|1.28|4.248|-0.21|1.248|0.502|-0.343|0.274|-1.748|-1.37|4.101|-1.653|2.07|-0.499|-0.969|-0.972|0.01|1.844|0|-0.742|-0.664|-3.001|3.043|-1.142|-0.949|-1.724|-1.478|-2.676|1.693|-1.033|0.354|3.444|-0.909|-1.236|-3.056|0.845|1.136|-1.304|2.584|-1.217|3.072|-1.495|0.492|0.164|-1.124|0.048|0.436|-2.54|-1.924|-1.825|-1.509|0.392|-2.48|2.344|0.56|-1.672|2.898|-0.312|-1.156|-1.426|-0.571|-1.742|-0.513|0.663|-0.071|-0.375|0.136|1.021|0.374|-0.067|-0.523|-1.785|0.261|-0.653|0.049|-0.796|0.081|0.632|0.078|-2.109|-0.217|-1.113|-1.752|-0.003|1.466|1.929|0.029|0.045|1.054|0.775|-2.964|-2.144|1.117|-1.653|-0.913|-2.257|-0.671|0.733|2.212|-0.315|0.393|0.432|2.73|0.283|0.461|0.151|2.472|-0.764|-1.015|-0.064|0.467|-0.249|-1.622|2.096|0.551|2.612|-2.169|0.504|2.113|-2.114|-0.378|-3.448|-2.171|-0.17|-0.645|-1.046|1.229|-2.31|0.796|-2.014|0.302|-0.478|1.622|0.121|0.323|0.22|1.883|-3.367|-0.256|1.747|-1.06|-0.611|0.646|0.179|1.502|0.188|1.799|-0.798|0.85|-0.674|-0.414|0.911|1.847|1.589|0.683|-3.78|-1.56|3.407|-0.584|-1.498|-1.592|-0.133|0.316|0.03|-0.005|2.524|-0.804|0.221|1.645|-1.813|0.729|1.381|0.368|0.981|-1.861|0.54|-0.355|0.335|3.682|0.642
00071|2174|/currencies/usd-nzd|CURRENCY:NZD|-1.43|-2.691|0.69|2.025|-1.162|-1.001|2.051|2.64|-2.396|-1.056|5.04|-1.757|-0.976|-2.47|0.475|-1.397|-0.241|-2.852|-0.452|-0.184|-0.719|-0.907|-1.502|-0.905|-1.715|-2.642|0.391|2.486|-0.482|0.071|-2.672|2.318|-3.096|-5.6|3.123|-5.476|0.269|-0.919|2.811|0.469|-2.752|-1.939|-6.033|-4.243|-0.51|2.287|2.233|1.713|-4.526|4.618|2.926|7.941|-0.866|-1.226|-0.495|-5.213|-1.836|2.812|-2.751|3.295|6.682|-1.241|-4.292|9.826|-2.872|11.142|3.807|0.296|-2.9|0.107|4.735|1.205|-0.374|-0.268|3.251|1.973|2.845|-0.289|-0.076|0.068|0.091|-1.433|2.318|1.997|0.212|-1.332|-0.631|1.294|0.226|1.193|0.333|-0.497|1.036|-0.689|2.791|-2.368|0.551|1.278|-2.316|-0.339|0.746|-2.98|-1.254|3.023|-2.303|1.169|-1.374|0.36|1.233|-1.513|-0.69|-0.348|0.9|0.191|0.145|-2.34|3.851|-1.889|-0.576|-2.018|-3.948|-3.061|1.793|2.575|-3.428|7.095|1.939|0.635|4.261|-1.54|-0.446|-1.328|-0.971|-1.26|1.23|-2.481|-2.584|0.738|0.485|0.191|0.869|0.71|-1.495|-2.19|-0.758|-0.689|-1.772|-1.022|-0.488|2.811|-1.207|-2.137|-0.218|2.101|0.014|-0.808|-0.474|2.528|-0.574|-1.551|-0.391|0.048|-2.256|-1.043|0.26|0.529|-1.067|0.896|-1.683|0.231|-0.856|1.357|-0.02|-3.722|2.865|-3.131|0.697|-0.975|-1.084|-1.317|0.81|-0.335|-1.619|-0.601|0.36|1.353|2.761|-0.743|0.807|-2.338|1.511|2.024|-0.847|-0.444|-2.654|-1.382|1.127|-1.084|4.227|1.091|3.741|-0.411|0.775|1.54|1.368|-0.913|-0.292|2.8|-0.968|-1.256|-1.4|2.548|1.756|1.548|-2.368|-1.34|0.021|-0.669|2.952|-0.49|-0.48|-0.042|-0.374|-0.818|2.423|0.46|-0.162|-1.674|0.3|1.513|-2.361|-1.382|0.72|-1.672|-0.074|1.741|2.841|1.459|-0.816|-1.018|1.751|-0.801|0.363|2.914|-0.051|-0.08|-2.132|0.129|-1.056|0.815|4.169|-0.739
00072|2175|/currencies/usd-omr|CURRENCY:OMR|0|0|0|0|0|0|0|0|-0.026|0.026|0.104|-0.104|0|-0.026|0.026|-0.026|0.026|0|-0.026|0.026|0|0|-0.026|0.13|0|-0.104|0|-0.026|0.653|-0.623|0|0|0|0.104|0|0|0|-0.104|0|-0.026|0.13|-0.104|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.078|-0.078|-0.026|0.026|-0.026|0.052|0|0|0|0|0|0|0|0|-0.052|0.026|0|0|-0.026|0.026|0|0|0|0|0|0|0|0|0.026|0|0|0|0|-0.026|0.026|-0.026|0.026|0|0|0|0|0.104|-0.13|0.156|0.078|-0.026|0|-0.026|-0.182|0.026|0|-0.026|0|0.026|-0.026|0.078|-0.052|0.026|0|-0.052|0|0|0|0.026|-0.026|0|0|0|0|0|0|0|0|0|0|0|0|0|0.026|-0.026|0|0.026|-0.026|0.026|-0.026|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.026|-0.026|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00073|2177|/currencies/usd-pen|CURRENCY:PEN|-1.385|0.239|0.021|0.156|0.279|-0.606|0.174|0.261|-0.862|-0.344|1.341|0.402|-0.049|-0.612|-0.139|-0.38|-0.959|-0.392|-0.119|-0.828|0.492|0.443|-1.775|-0.234|-0.697|-0.37|0.305|0.299|0.518|0.69|0.118|-0.553|-0.57|-0.728|2.436|-3.271|0.296|-1.089|-1.363|0.251|-0.759|0.176|-1.434|-1.612|-0.754|0.015|0.355|0|1.235|1.154|0.413|0.479|0.497|-0.89|1.304|-0.145|-0.304|0.954|-0.339|0.178|-0.29|-0.193|0.113|1.652|-0.875|2.482|1.58|0.305|-0.713|0.108|0.678|1.183|-0.664|2.747|1.437|0.071|-1.089|0.811|-2.298|-2.546|1.642|1.183|2.652|-1.317|0.137|2.714|0.399|-1.077|-0.995|3.001|-0.037|1.185|-1.603|-1.687|-0.57|-1.158|-1.661|-0.345|-0.207|-0.206|-0.665|-0.255|-0.305|0.855|-1.483|-0.952|0.52|0.168|-0.235|-0.504|-0.429|0.434|0.063|-0.1|-0.594|-0.199|0.166|-0.116|-2.091|-0.931|-0.844|-0.696|0.063|-0.111|0.238|0.206|-0.253|-0.205|0.206|-0.063|-0.142|-0.063|-0.11|0.047|-0.142|0.032|0.016|0.269|-0.252|0.19|-0.205|-0.236|-0.063|-0.003|-0.06|-0.031|-0.11|0.016|-0.047|0.047|0|-0.169|-0.113|-0.063|0.298|-0.078|-0.063|-0.097|-0.059|-0.125|-0.24|-0.118|-0.357|-0.031|0.295|-0.093|0.109|-0.31|-0.601|-0.077|-0.092|0.077|-0.077|0.123|0.092|0.108|0.325|0.233|-0.525|-0.068|-0.025|0.062|-0.108|-0.582|-0.275|0.23|0.092|-0.245|-0.107|0.46|-0.413|-0.653|-0.378|-0.317|-0.151|-1.131|-0.306|0.143|0.854|0.24|0.241|1.127|-0.03|-0.137|-0.115|-0.834|-1.22|-2.721|0.378|0.673|0.264|-0.838|0.868|-0.038|0.412|0.355|0.789|-0.015|-0.607|-0.427|0.236|0.457|0.796|0.936|0.47|0.289|-0.62|0.992|0.723|-0.061|0.062|0.015|-0.061|0.015|0.062|-0.031|-0.031|0.031|0|-0.092|0|0|0|-0.031|0|-0.031|-0.061|-0.083|0.052|-0.015|0.015|0.092
00074|2178|/currencies/usd-pgk|CURRENCY:PGK|-1.405|0.279|-0.289|0.195|1.01|-1.794|1.487|0.027|-0.081|0.042|0.657|0.54|-1.877|-1.347|0.011|0.583|-0.628|0.663|-0.117|0.422|0.084|0.654|0.535|0.787|0.012|0.035|-0.937|0.626|-0.824|-0.912|-3.021|2.164|-0.666|-2.798|2.879|-3.926|-0.696|-2.862|-1.185|0.371|2.224|0.342|0.596|-0.226|4.581|-0.515|0.6|0.863|1.985|-0.891|1.308|0.038|0.787|-1.294|0.152|0.134|2.228|-0.051|0.561|-0.051|0.232|-0.559|-0.027|0.027|0.38|0.208|-0.18|-0.282|-0.074|-0.285|0.234|-0.308|-0.777|0.913|-0.462|-0.491|-0.05|-0.675|-0.287|0.207|-1.253|-0.553|0.105|-4.111|0.014|1.225|2.053|0.022|-0.932|0.621|-0.969|-0.162|-0.926|-0.029|0.113|0.055|-0.411|-0.192|-0.015|-0.015|0.709|-0.018|-0.686|0.054|0.036|-0.007|0.022|-0.214|0.083|-0.054|0.44|1.034|-1.603|-0.472|-2.984|0.2|-0.46|-0.703|-0.052|0.595|-1.771|1.991|-0.782|0.725|-0.52|0.404|-0.886|0.454|-0.048|-2.317|0.977|-1.245|0.631|-0.868|0.27|-0.115|-0.296|0.503|-0.014|-0.101|-0.47|0.29|0.576|-0.502|0.829|-0.264|-0.543|1.225|-1.532|0.523|-0.514|1.124|0.433|0.456|-1.396|-0.189|-0.074|0.908|0.675|1.269|-2.909|-0.285|-0.164|4.06|-4.113|0|1.27|0.102|0.092|0.116|0.981|-1.183|-0.324|-0.788|0.999|0.35|0.068|-0.866|-0.185|0.141|-0.057|-0.609|-1.125|1.148|0.08|-1.142|0.266|-0.275|0.099|0.086|0.698|0.12|0.05|-0.064|-1.124|-0.241|1.131|-0.216|-1.184|0.079|0.059|0.884|0.09|-1.04|0.178|-0.079|0.717|-0.007|-0.485|-0.043|-0.411|0.426|-0.404|0.165|0.241|0.544|-0.973|0.778|-0.159|-0.943|0.504|1.348|-0.706|1.739|-1.631|0.507|-0.609|0.01|-0.172|-0.48|0.208|-1.07|-0.039|0.039|0.124|0.02|-0.212|-0.309|0.359|-0.101|0.029|0.072|0.144|-0.215|-0.01|-0.182|0.192|0.072|-0.153|-0.227|0.536|-0.225
00075|2179|/currencies/usd-php|CURRENCY:PHP|-1.124|-0.559|-0.257|1.26|0.022|-2.354|0.533|0.644|-2.049|0.211|1.28|-0.245|0.999|-1.074|-0.413|-0.996|-1.15|-1.015|-0.256|1.453|0.26|0.271|-0.208|0|0.167|-0.56|0.396|0.042|-0.518|1.472|1.063|-0.254|0.64|-1.513|1.019|-2.007|-0.856|1.486|-0.146|0.23|-0.645|-0.353|-0.434|-0.452|-0.082|0.954|2.323|0.021|1.399|-1.848|0.477|0.106|-0.476|-0.63|1.927|-2.886|-2.011|0.255|-1.815|1.383|1.706|-1.064|0.246|1.668|0.398|1.208|1.071|0.463|-0.364|-0.235|1.586|0.987|0.729|2.007|0.158|0.636|-0.509|-2.994|0.407|1.396|1.53|-0.821|0.85|1.531|0.035|1.722|0.047|0.875|0.499|0.442|0.842|0|-0.835|1.025|0.302|1.597|0.743|-0.431|-0.185|0.172|0.757|-1.166|0.172|0.444|-0.857|-0.97|-0.194|0.928|-1.562|-1.771|-0.68|-1.524|1.465|-1.784|-1.138|0.057|0.63|-1.91|-1.549|-0.022|-2.27|-1.069|0.613|-0.439|-0.15|2.41|0.662|-0.548|2.242|-2.503|-0.565|-0.465|0.424|-0.238|-1.104|0.985|0.271|-0.85|-1.495|-0.632|0.148|-0.211|-0.835|-0.26|-0.208|0.156|-1.101|0.279|0.083|0.959|0.042|-0.745|-0.852|-0.744|0.522|-0.327|0.235|-0.387|-0.507|-0.081|-0.584|-0.06|-0.101|-0.55|0.18|0.372|-0.231|-0.499|0.12|0.03|-0.259|-0.358|0.219|-0.535|-0.454|-1.275|0.44|-0.156|-0.553|-0.029|-1.227|-0.449|0.019|-1.235|-0.451|0.277|0.006|0.606|0.076|0.285|1.76|0.34|-0.367|0.174|0.673|0.51|-0.157|-0.195|0.363|-0.459|0.156|-1.719|0.57|0.554|-0.656|-1.173|-0.729|1.149|-0.391|-1.131|-0.749|0.056|0.056|-1.258|-0.231|-0.642|0.248|-0.612|-0.473|-0.839|-0.698|0.072|-0.41|-0.391|0.071|0.241|-0.036|0.214|-0.027|0.521|-0.411|-0.401|0.483|-0.08|-0.276|0.152|0.719|0.361|0.727|0.825|0.322|-0.376|0.692|0.194|0.055|-0.24|-0.696|-0.018|-0.365|1.07|-0.074|0.324
00076|2180|/currencies/usd-pkr|CURRENCY:PKR|0.533|0.119|0.119|0.119|0.538|0.12|-0.054|0.234|0.12|-0.12|0.24|0.12|-0.24|0.06|0.422|-0.12|0.278|-0.006|-0.331|0.241|0.424|0.182|-0.663|0.974|0|0.49|0.295|0.258|0|0.557|0.31|-0.678|1.248|-0.989|0.372|0.561|-0.435|0|0.249|-0.124|-0.062|0.037|0.274|-0.311|0.878|0.441|-0.376|0.606|0.215|0|-0.189|0.38|0.127|0.191|-0.788|1.213|-0.445|0.351|-0.634|-1.091|-1.275|-0.889|0.773|-2.058|4.889|2.406|-1.22|0.581|1.976|-0.263|0.396|-0.132|-0.459|5.318|1.259|1.275|-0.141|0.641|0.739|1.952|1.634|1.355|-1.79|1.746|-2.423|-0.584|1.406|3.676|1.172|0.664|1.347|0.278|0.159|0.08|0.04|0.312|-0.191|1.129|-1.899|0.637|0.032|0.448|0.45|-0.924|0.965|1.303|0.738|-0.376|-0.114|0|0.188|-0.302|0.525|0.296|0.148|0.148|0.033|-0.214|0.115|-0.033|0.115|0.083|-0.214|0.016|0.165|0.281|0.041|-0.157|0|0|0.19|-0.207|-0.305|0.074|-0.008|0.008|-0.066|-0.165|0.363|-0.115|-0.345|0.313|-0.345|-0.082|-0.066|0.428|-0.123|-0.271|0.016|0.049|0.329|-0.099|0.066|0.008|-0.32|-0.221|-0.008|0.428|-0.524|0.436|-0.287|-0.049|0.395|-0.016|0.239|0.041|0.132|-0.099|0.091|-0.272|0.272|0.008|0.116|0.033|-0.025|0.307|-0.331|0.39|-0.041|0.033|-0.033|0.05|-0.215|0.083|-0.017|-0.017|0.433|-0.008|-0.356|0.584|-0.075|0.017|0.025|0.125|-0.058|-0.067|-0.2|-0.133|0.116|0.3|0.134|-0.325|0.309|0.033|0.017|-0.033|0.075|-0.042|0.201|-0.067|0|-0.2|0.201|-0.084|0.075|-0.092|0.117|0|0.017|-0.017|0.1|0|0|-0.251|-0.033|0.201|-0.1|0.235|0.008|-0.034|0.008|0.034|0|0.034|0.084|-0.318|0.134|-0.017|0.025|0.075|0.168|0.084|-0.017|-0.034|0.084|0.05|0.093|0.008|-0.042|0.093|-0.034|0.051
00077|40|/currencies/usd-pln|CURRENCY:PLN|-1.063|-1.247|-1.316|2.964|3.949|-1.471|-0.73|1.593|-3.675|-1.16|3.78|-1.424|-2.413|-0.252|1.264|2.034|-1.839|0.004|-0.042|-0.206|-1.775|1.207|-1.006|-1.325|-4.075|-1.931|0.755|-2.733|-1.528|1.854|-1.724|2.023|1.234|-5.427|4.126|-3.021|-2.864|2.736|-0.425|0.172|-6.019|4.107|-2.564|-7.109|2.146|-1.418|2.744|3.151|0.367|2.882|5.243|7.498|-0.419|3.615|-2.159|0.89|-3.338|2.148|-3.178|5.174|2.544|2.784|-8.306|14.225|-0.66|8.015|7.366|0.912|-2.601|-3.176|6.454|1.861|-1.849|4.092|5.828|0.999|0.675|-0.836|-3.085|-0.734|-1.565|-2.019|2.273|-0.627|0.245|-0.345|-0.904|-1.594|1.145|1.335|0.051|-1.667|-0.938|-2.677|1.292|-2.724|0.056|-3.498|-1.166|-2.393|2.959|-1.604|-0.857|2.636|-1.156|0.074|-2.962|0.643|2.731|-1.107|-0.689|-0.997|1.153|-1.372|0.167|-2.675|-1.749|-1.401|0.734|-0.956|-1.897|-1.851|-1.117|0.136|-1.298|2.955|0.029|-1.191|2.261|0.07|-1.287|-0.944|-0.801|-1.029|-1.119|1.597|-0.388|1.088|0.889|0.937|-0.275|-0.812|-1.514|-1.526|-0.846|-0.574|-0.458|-0.817|-0.193|0.21|-0.637|-0.882|-0.67|-0.767|2.156|-0.711|0.453|2.68|-0.271|0.348|0.072|1.637|-2.818|-1.015|-0.44|-1.449|-0.85|-0.548|-1.145|-0.293|-0.82|0.953|-0.167|-1.172|1.957|-0.142|1.274|0.53|0.82|-2.512|-0.812|-2.207|0.198|0.069|-3.046|2.139|2.114|3.027|-0.584|-0.879|2.965|-0.123|-1.699|-2.46|-3.455|-1.207|1.666|0.121|2.23|-3.383|3.41|-0.145|0.632|-0.866|-0.006|0.713|-0.627|0.948|0.373|-3.523|1.042|-0.412|-1.354|-0.909|-1.179|-1.347|-1.655|1.429|2.244|1.731|0.394|1.035|-1.37|1.487|1.136|0.243|0.221|-4.275|-0.584|2.195|-1.305|-1.688|-1.698|-0.699|0.97|0.69|1.876|-0.027|0.169|-1.185|1.814|-1.112|0.477|3.151|-3.195|3.51|-0.162|1.071|-0.314|0.057|4.937|3.186
00078|2181|/currencies/usd-pyg|CURRENCY:PYG|-1.597|-0.424|5.128|-4.979|-1.564|-0.415|-0.104|-1.027|-0.103|-0.102|-0.204|-0.102|-0.102|-0.305|0|-0.807|0.609|-0.806|0|0.202|0|-0.801|0|-0.794|0|0|0.299|-0.496|0.199|0|0|-0.494|0.697|-0.396|-0.198|-0.296|0.099|1.401|-1.382|-1.363|0.195|-0.437|-0.339|0.097|1.276|0.692|-0.492|-0.974|1.482|-1.461|2.087|3.605|-0.512|-1.114|0.714|0.927|-1.221|0.563|-1.063|4.44|-1.561|3.668|-2.318|5.211|1.921|10.556|0.376|-0.063|0.188|0.063|0.063|-0.126|0|0.887|-0.692|0.442|0.764|-0.57|-0.754|1.466|1.685|-3.321|-0.685|-0.986|0.123|-0.123|-0.246|-0.611|0|-4.77|-0.116|-1.375|1.336|-5.488|-0.437|-0.435|-0.217|-2.436|0|1.071|-0.426|0|0|0.536|-2.914|1.158|0|1.387|0.321|-1.059|0.212|-0.423|0.212|-1.564|-2.193|-1.259|0.202|-0.101|-1.782|1.406|0|-1.872|-0.685|-0.293|0.787|-0.196|-0.098|-0.293|0.098|0.098|-0.293|-0.486|1.18|-0.343|-0.244|1.287|0.298|-0.198|-0.099|-0.394|0.595|0.299|0.4|-0.497|-0.984|0|0.197|-0.783|-1.065|-0.29|-0.385|-0.096|-0.763|0.095|0.287|0.481|0.58|0|-1.242|-1.598|-1.527|-0.092|-0.092|-0.138|0.185|0.185|0.746|0|0|-0.093|-0.186|0.75|-1.295|-1.727|1.57|0.464|-0.599|-0.413|-0.82|0|0.274|-0.635|-0.721|0|-0.359|-1.066|-0.177|-2.506|2.844|2.18|-1.696|-1.322|-1.476|-1.201|2.731|-2.991|-1.763|1.276|-1.093|0|-0.419|-0.334|-0.746|-1.55|0|0|0.163|-0.407|0.466|0.27|0.164|-0.327|-0.731|0.163|0.245|-0.041|0.041|-0.122|0.041|-0.203|0.367|0.328|-0.408|0.122|-0.082|-0.041|0.163|0.907|0.831|0.417|0.084|0.167|-0.748|-0.905|0.165|0|0.165|-1.143|-1.05|-0.762|-0.12|0|-0.319|-0.239|0.239|-0.08|0.08|-0.556|0.079|0.159|0|0.279
00079|2182|/currencies/usd-qar|CURRENCY:QAR|-0.033|-0.008|-0.005|-0.008|0.016|-0.003|0.014|0.008|-0.005|-0.019|0.019|-0.019|0.041|-0.044|0.003|-0.003|0.005|0.008|0|0|0|-0.022|0.022|-0.014|0.022|-0.019|0.003|0.022|0.165|-0.146|0.022|-0.022|0|0.146|-0.159|0.049|-0.027|-0.016|-0.019|-0.005|0.014|-0.025|0.008|0.003|-0.016|0.003|-0.008|0.022|-0.027|0|0.052|-0.052|0|0|0|0|0.019|-0.005|0|0|0.055|-0.069|0.041|0|0.027|-0.027|-0.069|0.027|0.041|0|-0.003|0.003|-0.003|0|0.14|-0.137|0|-0.014|0.014|0|-0.019|0.102|-0.071|-0.03|0.019|0.011|0.008|-0.008|-0.011|0.019|0.063|0.025|-0.052|0.052|0.028|0|-0.093|0.041|-0.055|0.082|-0.014|-0.014|-0.066|-0.016|-0.003|0|0.025|-0.022|0|0.151|-0.014|-0.044|-0.016|0.077|0.022|-0.148|0.008|0.005|-0.003|0.011|-0.038|-0.003|-0.003|0.003|0|0|0.016|0.003|-0.011|-0.003|0.005|0|-0.003|0.003|0.005|-0.005|0|-0.008|0|-0.005|0.003|0.019|0.008|-0.008|0|-0.008|0.003|0|-0.003|-0.003|-0.011|0.011|-0.016|-0.011|0.019|-0.019|-0.011|0.019|0.008|-0.008|0.011|-0.016|0|-0.003|0.003|0.008|0.005|0|-0.011|0.008|0.003|-0.003|-0.014|0.014|-0.016|0.019|-0.003|0.003|-0.003|0.003|-0.019|0.016|0|-0.003|0.014|0|-0.019|0|0.019|-0.014|0.008|-0.005|0|-0.005|-0.011|0.014|0.011|0.016|-0.033|0.011|0|0.011|0.008|0.03|-0.003|-0.033|-0.014|-0.008|0.003|0|-0.003|-0.005|0.008|-0.008|0.005|0.003|0|-0.003|-0.011|0.005|0.005|0.011|-0.008|0.052|0.003|0|-0.003|-0.049|0.049|0.003|0|0|0|0|-0.003|-0.025|0.027|0|0|-0.003|-0.041|0.003|-0.008|0.005|0.044|0|0|-0.055|0|0.055|-0.003|0
00080|2184|/currencies/usd-ron|CURRENCY:RON|-2.446|0.931|-0.065|0.932|2.129|-0.347|-0.857|0.111|-0.7|-0.953|2.393|-0.643|-1.046|-0.88|2.477|-1.351|-1.253|-1.181|0.858|-0.034|-0.634|-0.03|0.379|-0.34|-1.373|-0.644|0.601|0.27|-0.829|1.102|-0.9|2.22|-0.872|-3.971|2.347|-4.197|-1.004|-1.021|3.141|1.375|-3.295|0.983|-4.511|-2.337|0.024|1.648|0.048|1.487|-1.997|1.498|2.233|2.453|9.206|2.716|-0.326|-3.824|-3.206|1.786|-2.162|3.696|0.62|1.151|0.351|4.837|-3.509|0.845|11.668|0.454|-0.97|0.599|4.893|0.928|-1.461|2.607|4.277|-0.318|1.224|-0.886|-1.804|-0.472|-1.86|-1.109|2.435|-0.185|0.159|-0.624|-2.006|1.182|1.423|2.679|-1.307|-2.893|0.203|-2.038|1.24|-1.812|-1.819|-0.383|-0.35|-1.758|2.02|-3.838|2.142|1.458|2.499|-0.78|0.803|-1.076|2.424|0.884|-2.66|2.503|2.11|1.132|-1.043|-1.112|0|-0.883|1.564|-2.723|-0.698|0.656|0.556|0.302|-1.295|3.418|1.843|-1.239|2.46|-0.189|-0.993|-0.748|-1.713|-2.668|-1.692|1.172|-0.058|0.6|-0.276|-0.79|0.444|-0.686|-0.741|-1.177|-0.347|-1.058|0.206|-1.783|0.023|0.359|-0.338|-1.039|-0.539|-0.737|1.052|-1.157|1.459|1.326|0.27|-2.442|1.099|0.817|-3.483|-2.087|-0.392|-1.329|0.156|-0.754|-0.457|0.15|0.287|0.054|0.705|-0.482|1.095|-0.611|0.589|-0.719|1.321|-1.761|-1.285|-0.754|1.661|-0.2|-3.874|4.486|0.176|2.351|-1.568|0|2.146|-0.698|-1.047|-2.03|-2.568|-0.511|-0.334|-0.394|1.341|-2.344|1.876|-1.961|0.176|-0.798|-1.056|0.549|-0.863|0.699|-1.372|-2.62|0.829|1.399|-1.069|-1.557|-0.003|0.848|0.158|-0.123|2.571|-0.04|1.409|0.269|0.439|0.041|3.973|1.679|-0.004|-2.812|-1.417|1.501|3.231|-3.848|-1.401|-0.528|-1.509|-0.226|0.629|1.318|-1.02|0.743|2.928|-0.153|0.647|1.522|0.064|2.091|-1.57|-0.599|-0.823|1.329|3.2|1.984
00081|2185|/currencies/usd-rsd|CURRENCY:RSD|0.297|0|0.463|2.196|1.065|2.43|-0.33|0.427|0.095|-0.362|2.304|-0.711|-1.105|-1.06|0.997|-0.535|-0.966|-1.534|0.177|0.154|-1.172|-0.19|0.861|-0.248|-0.607|-1.768|0.344|0.118|0.266|-0.673|-0.661|0.598|-0.689|-3.239|0.302|-2.577|0.239|-0.195|-0.173|2.749|-2.316|2.379|-4.809|-2.832|1.691|-0.123|1.924|2.339|-4.046|0.771|4.921|-0.342|8.022|4.365|0.843|-6.11|-3.271|-3.798|1.04|4.428|0.759|0.098|-0.748|9.248|3.113|5.56|7.413|-0.624|-1.781|-0.091|3.438|0.978|-1.397|2.897|3.096|-0.652|0.184|0.241|-1.93|0.616|-1.785|-1.227|0.019|-3.01|3.772|-2.885|-2.93|4.577|1.695|0.008|-0.834|0.126|-1.448|-1.928|-0.3|-1.623|-1.526|-1.176|-1.876|-1.458|3.151|-0.817|1.041|-0.606|0.719|3.891|-1.516|0.11|0.388|-3.761|2.237|3.14|0.755|-0.414|-0.561|-1.055|-0.534|-1.558|0.127|-1.889|-2.793|-0.285|-1.596|1.307|-1.825|1.11|1.072|-0.855|-0.936|-0.2|-1.417|2.97|-3.859|-0.584|-0.198|1.623|-1.135|1.351|-0.366|1.245|0.304|-0.067|-0.853|0.403|-1.112|-1.197|0.679|-2.086|1.36|0.835|0.239|-1.645|1.037|-0.284|-1.602|-0.298|0.779|1.868|1.51|-0.898|0.434|1.19|-1.538|-2.483|-0.032|-2.385|0.2|-1.93|-2.132|1.925|-1.408|1.389|-3.473|1.829|-0.196|0.47|2.81|-2.551|0.624|-1.166|-0.432|-0.753|-0.162|-0.273|-3.78|1.188|-0.693|1.462|-1.402|0.273|1.304|-0.776|-0.131|-2.364|-2.265|-0.181|0.187|-1.046|1.08|-2.551|1.111|-1.328|0.474|-0.065|1.211|0.7|-0.173|0.683|0.188|-0.983|-0.116|0.751|-2.091|0.049|-0.422|0.258|-0.17|0.623|3.214|-1.123|1.536|-0.057|-0.203|0.209|2.569|1.367|0.637|-1.904|-0.884|2.621|-0.679|-1.763|0.493|-0.211|-0.403|0.058|1.063|1.901|-1.267|1.494|2.817|0.968|-0.257|1.487|1.087|1.621|-1.688|0.559|0.068|0.812|2.807|0.964
00082|2186|/currencies/usd-rub|CURRENCY:RUB|-1.475|2.572|-3.462|1.779|1.828|0.774|1.097|0.436|-0.585|-0.422|0.625|-1.469|-0.699|-1.862|0.189|-0.502|-1.262|-2.941|-0.13|-0.066|-0.12|0.107|0.617|1.539|-2.52|-2.848|4.644|0.34|0.164|0.471|0.084|0.494|-0.898|-3.468|-0.198|-2.471|-0.419|-0.78|-0.134|0.6|-1.313|0.734|-3.391|-3.08|-0.395|0.103|3.648|-4.271|1.138|8.838|1.139|11.435|-0.847|1.365|2.978|1.759|-1.743|0.931|1.469|0.497|1.269|-0.181|-0.434|3.187|0.546|0.901|3.75|-0.969|-0.94|0.177|3.38|1.087|-0.914|1.522|3.25|0.402|0.693|-0.125|-1.001|0.299|-0.632|-0.962|1.083|-0.633|0.53|-0.633|-0.227|-0.189|0.732|0.583|0.098|-0.378|0.208|-1.073|0.682|-1.068|-0.637|-1.751|-0.594|-0.63|1.107|-0.078|-0.041|0.657|-0.266|-0.196|-1.176|0.308|0.751|0.192|0.518|-0.658|0.033|-0.577|-0.489|-0.475|-0.281|-0.16|0.439|-0.802|-1.132|-0.861|-0.355|-0.097|-0.399|1.257|-0.067|-0.449|0.78|-0.224|-1.003|-0.058|-0.637|-0.297|-0.073|0.336|0.05|0.248|0.008|0.338|0.121|-0.113|-0.275|-0.647|0.019|-0.342|0.081|-0.77|0.31|-0.092|-0.179|-0.516|-0.607|-0.173|0.192|-0.203|0.709|0.228|-0.046|-0.265|0.522|0.321|-0.837|-0.916|0.101|-0.531|0.097|-0.462|-0.419|0.297|0.426|0.435|-0.507|-0.011|0.258|-0.239|0.232|-0.317|0.559|-0.511|-0.216|-0.386|0.548|-0.13|-0.907|0.367|-0.137|1.057|-1.072|-0.011|0.483|-0.565|-0.631|-0.848|-0.805|0.145|-0.152|-0.506|0.676|-1.345|0.397|-0.94|0.004|-0.202|-0.014|0.907|-0.902|-0.602|-0.851|-0.247|-0.167|0.513|-0.773|-0.362|0.604|-0.166|-0.087|1.018|0.432|-0.705|0.399|0.161|-0.011|0.084|0.356|0.371|-0.035|-0.545|-0.56|1.007|-0.37|-0.699|0.003|-0.282|-0.281|0.51|-0.049|0.431|0.123|0.409|1.033|0.182|0.229|0.525|0.137|0.26|-0.734|0.226|0.151|0.372|0.694|0.24
00083|2187|/currencies/usd-rwf|CURRENCY:RWF|0.175|0.175|-0.131|-0.044|0|0.079|0.009|0.088|0.088|-0.026|-0.035|-0.039|0.255|0|-0.044|-0.022|-0.088|0.167|0.097|-0.018|0.018|-0.088|-0.176|-0.096|0.113|0.049|0.11|0.055|-0.055|0.088|0|0.079|0.009|0.088|0.004|-0.18|-0.176|0.11|0.066|-0.205|-0.234|0.264|0.176|0|0.066|0.199|-0.273|0.331|0.009|0.022|0.266|0.356|0.626|0.314|0.496|0.19|0.014|0.068|0.045|0.045|0|0.091|0.364|-0.317|0.159|-0.027|0.259|-0.928|1.139|0.183|-0.238|0.107|0.563|-0.156|0.665|0.583|-0.215|0.102|0.72|-0.757|0.046|0.342|-0.186|-0.324|0.046|0.278|-0.194|0.019|-0.009|0.046|-0.178|0.039|0.083|-0.083|0|-0.108|0.108|0.325|-0.324|0.18|-0.179|0|-0.083|0.037|-0.046|0|0|-0.129|0|-0.423|0.35|-0.018|-0.036|-0.025|-0.024|0.131|-0.138|-0.092|-0.037|-0.018|-0.092|-0.037|-0.068|-0.043|-0.046|-0.028|-0.074|-0.045|0.174|-0.11|0.07|0.099|0.42|0.018|-0.074|0.137|-0.205|0.037|0.001|-0.057|0.031|-0.079|0.041|-0.128|0.115|-0.095|0.094|-0.077|-0.15|-0.001|-0.24|-0.06|-0.073|0|-0.002|0.005|0.072|0|-0.08|-0.083|-0.055|-0.13|0.039|0.169|-0.095|-0.116|0.049|0.095|0.404|-0.314|-0.284|0.024|0.107|-0.051|-0.183|0.044|-0.092|0.079|-0.141|-0.001|0.128|0.011|0.014|-0.115|0.023|-0.048|-0.015|0.072|0.044|-0.027|-0.019|-0.102|1.505|0.046|-1.407|-0.071|-0.112|0.129|-0.14|1.86|-2.032|0.03|1.855|-1.662|-0.213|-0.151|1.78|-1.561|2.293|0.046|-2.261|0.031|-0.161|2.704|0|0|-0.315|-1.715|0|0|1.368|0.018|0|-0.368|0|0|0|0.083|0|0.009|0|0.018|0|0|-0.331|-0.73|0|0.009|0.027|0.037|0.048|0.007|0.037|-0.219|0.009|-0.009|0.018|0.018|0|0|0.016|0.002
00084|157|/currencies/usd-sar|CURRENCY:SAR|-0.013|0.005|-0.003|-0.011|0.021|0.003|0|-0.003|0.005|0.003|0|-0.005|-0.003|0|0.003|-0.003|0.003|0|-0.003|0|0|0|0|0|0.003|-0.003|-0.003|0.003|0.08|-0.08|0.005|-0.003|0.003|-0.003|0.005|0.008|-0.016|-0.003|0|0.003|0|-0.003|-0.005|0|0.003|0|-0.008|-0.008|-0.037|0.051|0.005|-0.019|-0.053|0.005|0.037|0|-0.067|0.064|0|0.003|-0.101|0.04|0.133|-0.237|0.197|-0.184|-0.008|0.192|-0.003|0|0|0.003|-0.003|0|0.003|0.019|0|-0.032|0.021|0.008|-0.005|-0.013|0|-0.008|0.005|-0.003|0|-0.008|0.003|0|0.011|0.003|-0.032|0.037|0.203|-0.187|0.187|-0.208|-0.003|0.019|0.024|-0.027|0.003|-0.019|-0.043|0.064|-0.189|0.312|-0.067|1.008|-0.148|-0.373|-0.273|-0.016|0.045|-0.064|0.064|-0.147|0.067|0.078|-0.317|-0.011|0.008|-0.011|0.008|-0.008|0.019|-0.003|0.005|-0.003|-0.008|0|0.005|0.003|-0.003|0.003|0.011|-0.016|0.005|-0.008|0|0|0.008|-0.013|0.019|-0.003|0.011|0.024|-0.016|-0.021|0|-0.005|-0.005|0|0|0|0|0.011|0.005|-0.003|-0.003|0.003|-0.003|0.003|0|-0.003|0.016|0.15|-0.168|0.003|0.003|-0.003|-0.005|0.005|-0.003|-0.003|0.005|0.003|0|0|-0.008|0.005|0|0.011|-0.021|0.003|0|-0.003|0.016|0.011|0.045|-0.072|0.003|-0.008|0.016|-0.005|-0.003|0.003|0.005|-0.005|0.008|-0.005|0.008|0|0.003|-0.016|0.003|0.008|-0.003|0|-0.005|0.005|0|0|0.003|-0.003|0.003|-0.008|0.005|-0.011|-0.011|-0.013|-0.011|0.048|0|0|0.003|-0.005|0.003|0.003|-0.003|0|0.003|-0.003|0|-0.003|0.005|0|0|-0.003|0.003|0|0|-0.003|0.003|0|0|0|-0.003|0.003|0|-0.003
00085|2189|/currencies/usd-scr|CURRENCY:SCR|1.76|0.045|-5.909|4.626|-1.304|4.66|-0.109|-0.452|2.791|1.896|0|0.476|-1.176|1.567|-5.814|-5.272|-3.299|-3.592|-3.626|0.385|-1.328|-0.378|-0.151|-2.106|-0.337|0.12|-1.115|0.439|-1.782|-0.358|-1.064|0.651|-2.308|0.63|-0.702|-3.362|-0.674|-2.288|2.373|-4.628|-3.561|-1.813|-0.839|1.152|-1.198|-1.765|2.102|-0.834|-0.059|-1.176|3.03|0|-1.345|1.982|-0.906|-0.601|-0.597|-0.298|0.599|-3.188|93.783|0.188|1.311|2.904|-0.032|1.129|3.633|-0.216|0.193|0.859|0.217|0.149|-0.002|0.756|0.195|0.182|-0.035|-0.075|-0.019|0.019|-0.078|0.088|-0.113|0|0.075|-0.138|-0.006|0.155|-0.023|0.069|-0.045|0|0.03|-0.429|0|0.142|-0.141|0.088|0.038|-0.069|-0.069|0.063|-0.05|0.056|-0.094|-0.094|0.091|0.065|0.013|0.05|-0.038|0.019|0.095|-0.12|-0.006|-0.006|0|-0.038|12.591|1.742|1.036|0.517|0.679|1.423|0.276|3.234|0.335|0.352|1.43|0.458|0.382|0.205|0.627|-0.061|0.674|1.555|0.347|0.023|0.02|-0.02|0.046|0.056|-0.02|0|0.054|0.331|0|0.043|-0.392|-0.126|0.511|0.728|0.33|0.495|14.383|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.541|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00086|2191|/currencies/usd-sdg|CURRENCY:SDG|-0.027|-0.027|-0.027|-0.04|-0.04|-0.36|-0.35|-0.115|-0.229|-0.352|-0.018|-0.25|-0.606|-0.594|-0.496|-0.519|-2.732|-1.224|-1.229|-0.731|4.074|0|-1.63|1.095|0|-0.354|0.912|0|0|0|0|1.429|-0.699|0|0.293|0.367|0.6|1.259|-0.385|0.386|0|0.964|0|0|0.264|1.291|0.876|-0.013|0|-0.031|0.714|0.701|0.269|0|0|-0.676|0|0.086|0|0|0|0|3.958|-3.197|3.303|0|0|-0.861|1.111|0|0.043|1.357|-0.129|0|0.641|0.087|0|0.305|0|0.457|-0.392|-0.116|0.608|1.236|0.123|0.148|-1.431|0.676|0.493|0.316|-0.291|0.03|-0.054|0.242|-0.369|0.883|-0.015|0.015|-0.188|-1.723|0.914|-1.141|0.439|0|0.166|0.368|0.537|-0.138|-0.197|0|1.496|0|-2.195|2.244|0|0|0|-0.01|0|0.01|0|0|-0.07|0.07|0|0|-0.015|0.015|-0.01|0|0|0|-0.005|-0.005|-0.055|0.02|0.015|0.015|0|0.005|0.005|0.01|0|0|-0.015|-0.005|0.005|-0.005|-0.199|0|0|0|0|0|-5.226|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.235|-0.608|0|-0.187|-0.145|-0.832|0|-0.368|-0.184|-0.417|-0.315|-0.278|-0.272|-0.362|-0.32|-0.135|-0.265|-0.585|0|-0.223|-0.178|-0.754|0|-0.439|0|-0.394|-0.262|-0.348|-0.026|-0.139|0|0|-0.091|0|0|-0.074|0|0|-0.259|-0.108|-0.258|-0.493|-0.575|0|-0.386|0|-0.549|-5.516|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00087|41|/currencies/usd-sek|CURRENCY:SEK|-1.204|-1.61|0.229|1.952|1.843|0.229|0.696|1.414|-2.308|-1.315|4.474|-2.452|-0.497|-0.727|1.416|1.083|-1.901|-2.124|0.493|1.16|-2.209|0.317|-0.253|-4.158|-4.164|-1.175|1.767|-0.379|-1.341|3.077|-1.644|3.501|1.097|-5.723|3.501|-4.991|-0.922|-3.734|1.997|4.117|-3.317|0.965|-5.685|-5.978|1.884|3.718|3.635|3.434|-3.174|2.377|0.19|2.634|2.851|-2.981|2.416|-3.223|-3.55|3.02|-3.614|5.983|0.2|1.708|-2.009|6.877|2.839|2.231|6.58|0.318|-1.371|0.957|2.769|1.974|-0.751|1.786|2.918|0.96|1.1|0.293|-0.567|0.09|-0.966|-0.942|3.082|-1.615|1.826|-1.403|-0.214|-1.184|1.34|0.575|-0.335|0.168|0.212|-2.609|1.216|-1.474|-0.623|-1.739|-1.012|-2.428|1.94|-1.489|0.323|1.373|0.016|-0.731|-2.756|1.051|1.659|0.396|2.042|-0.873|-0.022|-1.056|0.047|-0.439|-0.171|-0.975|0.746|-1.374|-2.248|-1.823|-1.453|0.835|-1.366|2.371|0.723|-0.341|1.678|-0.188|-1.175|-1.454|-0.565|-2.43|0.769|0.788|1.273|0.199|0.06|1.162|0.876|-1.213|-1.236|-1.283|-0.487|-0.341|0.501|-1.868|0.828|-0.335|0.458|0.381|0.162|-0.615|0.208|-0.127|0.975|1.667|0.007|-1.059|0.793|1.473|-2.009|-2.412|-0.144|-1.584|-0.412|-1.02|-1.46|0.615|0.466|1.228|-0.507|-1.065|1.411|-0.033|1.167|-0.76|1.246|-1.203|-0.741|0.176|1.794|-0.826|-2.339|0.536|0.661|2.158|-2.387|-0.282|1.278|-1.114|-0.466|-2.741|-1.63|-0.666|-0.678|0.334|1.461|-2.881|0.313|-1.032|0.98|0.587|1.278|1.113|-0.355|-0.376|0.274|-3.502|-0.254|1.03|-1.207|-0.855|-0.458|-0.84|-0.063|0.56|2.526|-0.677|1.645|1.766|-0.581|-0.602|1.978|1.909|1.338|-2.438|-1.372|2.82|-1.069|-2.495|-0.91|0.237|-0.944|-0.625|2.066|3.6|-1.523|1.93|2.292|-0.012|0.176|1.946|0.256|1.812|-1.344|0.169|-0.211|0.91|2.77|1.598
00088|42|/currencies/usd-sgd|CURRENCY:SGD|-0.719|-0.227|0.306|0.884|0.216|-0.05|0.014|0.231|-0.538|-0.543|0.387|0.194|-0.258|-1.419|-0.014|0.085|-0.478|-1.113|-0.305|0.118|-0.194|0.187|0.146|-0.111|-0.744|-0.793|0.64|-0.089|-0.014|0.317|-0.426|0.838|0.118|-2.011|0.877|-1.465|-0.611|-0.739|-0.989|0.711|-0.614|-0.033|-1.661|-0.33|-0.142|1.156|1.532|0.789|-0.888|0.433|0.9|0.323|1.546|0.897|-0.76|-2.06|-2.121|0.641|-0.897|0.6|1.471|0.89|-1.691|1.851|-0.162|2.248|1.569|0.084|-0.481|-0.111|1.37|0.248|-0.416|0.896|2.456|0.86|0.562|-0.199|-0.477|-0.081|-0.125|-1.087|1.158|0.125|0.287|-0.666|0.264|0|0.154|0.465|-0.133|-1.681|-0.022|-0.404|0.653|-0.635|-0.652|-0.733|-0.46|-0.374|0.255|-0.807|-0.931|0.342|-0.014|-0.83|-0.564|0.158|0.974|-0.698|0.444|-0.668|0.673|-0.524|-0.241|-0.718|-0.014|-0.611|-0.902|-1.322|-0.469|-0.859|0.02|0.322|-0.504|0.487|0.211|0.099|0.278|-0.238|-0.329|-0.744|-0.442|-0.006|-0.071|0.581|0.236|0.151|0.474|0.04|0.112|0.358|-0.415|0.139|-0.204|0.033|-0.544|-0.072|0.02|-0.287|-0.007|-0.189|-0.085|-0.202|0.007|-0.298|0.404|0.143|-0.474|-0.045|-0.239|0.227|-0.51|-0.405|0.045|-0.524|0.269|-0.877|-0.869|-0.088|0.05|0.202|0.145|0.604|0.057|-0.525|0.413|-0.279|0.331|-0.323|-0.322|-0.371|0.908|-0.499|-1.019|0.251|0.075|1.322|-0.449|-0.24|1.124|-0.274|-0.67|-0.884|-0.802|0.062|-0.532|-0.278|0.26|-0.719|0.457|-0.148|-0.631|0.412|-0.477|0.393|-0.012|0.012|-0.604|-1.521|-0.15|-0.012|-0.951|-0.45|-0.236|-0.347|-0.165|0.029|0.538|-0.189|0.474|0.279|-0.532|0.427|0.19|0.46|0.084|-0.096|0.162|1.162|-0.109|-0.547|0.217|-1.648|-0.864|0.431|1.218|0.324|-0.144|0.078|0.633|-0.036|0.127|1.073|0.159|-0.54|-0.532|0.121|-0.283|0.864|1.163|0.371
00089|2200|/currencies/usd-syp|CURRENCY:SYP|-0.11|0|0.44|0.221|0.221|-1.737|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-2.54|2.606|0|0|-2.54|2.606|-2.54|2.606|0|0|0|0|0|0|0|0|0|-2.54|0|2.606|0|0|0|0|0|0|0|-9.706|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.098|-0.294|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.098|0|0|0|0|0|-0.098|-0.098|0|0|-0.097|0|0|0|-0.446|-0.136|-0.251|-0.174|-0.747|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00090|2201|/currencies/usd-szl|CURRENCY:SZL|-0.541|-2.974|0.561|0.839|0.738|0.743|-2.567|2.497|-1.75|-3.493|4.618|1.584|-0.475|-3.446|3.34|-0.403|-0.268|-1.876|-2.224|-0.355|-3.58|0.968|3.208|0.028|-3.916|-1.973|4.19|-0.016|-2.497|0.871|-0.223|1.499|-4.118|-4.888|4.071|-0.909|-3.136|-2.821|-0.983|0.066|-5.866|-0.119|-3.494|-4.362|3.216|0.248|1.357|2.964|-5.353|-0.083|2.304|3.779|3.164|-3.518|-1.302|-3.57|-1.293|1.21|-2.913|2.753|0.118|1.471|-10.246|11.194|7.428|10.842|4.519|1.958|-0.892|0.374|3.334|0.589|-2.86|1.906|6.523|-4.11|-0.322|-0.774|-0.895|-2.356|-0.964|-1.416|2.932|3.486|-0.908|2.754|-3.249|2.237|-0.627|-1.989|-0.602|0.049|-3.867|-0.582|2.984|-0.909|3.282|-0.006|0.748|-1.24|5.689|2.892|0.995|4.767|-1.511|0.767|-2.968|2.472|2.161|-1.541|-0.176|2.132|0.717|0.719|1.502|-4.879|0.671|-1.768|-0.051|-1.687|-2.241|-1.101|1.36|-0.933|-2.091|2.853|1.469|-0.204|3.652|-1.582|-0.884|-1.078|-0.512|-0.634|-1.096|2.032|-0.42|1.212|0.427|0.717|-1.134|0.142|-1.379|0.401|-2.304|1.22|-2.967|1.229|0.687|2.863|-1.6|0.314|-0.146|-0.685|1.12|-1.665|1.693|2.437|-0.143|0|-1.109|-1.005|-1.518|-0.275|0.373|-2.387|-0.135|-0.934|-0.531|-3.397|1.496|0.972|2.436|1.433|1.666|1.336|4.232|0.542|-0.739|-0.437|-1.718|-3.722|1.256|0.561|-3.318|7.92|2.303|1.06|1.42|0.269|6.563|0.536|-1.822|1.931|-1.094|0.657|-1.712|-2.273|2.442|-1.45|2.449|0.372|0.463|-0.177|0.231|-0.557|1.886|-1.77|0.247|-3.832|-0.745|-1.239|1.894|-1.707|-1.302|-2.27|-1.122|0.934|-0.075|1.362|1.063|0.161|2.673|-0.11|1.466|-0.476|0.071|-2.77|-0.766|2.997|-1.933|-1.531|-0.763|0.318|-3.793|0.44|0.887|0.445|0.149|-2.039|4.729|2.023|1.581|5.76|-1.759|-0.121|-3.311|1.993|-0.635|-0.14|2.621|4.242
00091|147|/currencies/usd-thb|CURRENCY:THB|-0.674|0.075|0.316|0.287|-0.121|-0.211|0.12|-0.15|-0.36|-0.239|-0.03|0.12|0.3|-0.478|-0.238|-0.415|-0.722|-0.338|0.147|-0.029|-0.029|0.103|-0.073|0.147|-0.235|-0.029|-0.073|0.088|-0.147|0|-0.321|-0.262|-0.087|-0.694|-0.704|-1.318|-0.268|-0.226|0.085|0.454|-0.353|0.141|-1.669|-0.18|-0.442|1.316|1.565|0.4|0.143|0.172|0.086|0.1|0.129|-0.5|1.362|-1.499|-1.767|0.522|0.581|0.815|0.1|-0.3|1.14|1.301|-0.408|0.512|0.781|-0.543|-1.729|0.333|1.037|0.765|0.369|0.46|0.492|0.224|0.33|-0.966|0.448|-0.03|0.51|0.497|0.211|1.927|1.322|-0.681|0.875|0.898|0.047|0.891|-0.396|-0.363|0.7|0.511|-0.287|-0.492|1.464|-0.48|-1.654|1.6|0.241|0.08|0.484|4.996|-1.254|-0.499|-1.151|0.913|-0.66|-1.221|-1.445|-1.424|-0.158|-0.315|-0.031|0.793|0.016|0.016|-1.254|0.314|-0.625|-1.569|-0.077|-2.881|0.904|6.07|5.387|-0.835|-0.333|-1.604|-2.863|-0.82|-1.766|-0.478|-0.689|-1.061|1.227|-0.306|-0.532|0.72|-0.488|0.923|-0.276|0.277|0.541|0.544|-2.354|0|-2.082|0.224|0.524|-0.743|-3.584|4.104|-4.83|-1.95|0.279|0.987|-2.234|2.997|-1.012|-0.684|-1.958|-0.219|0.068|-0.433|0.065|-1.436|-0.507|-0.463|0.13|0.589|0.336|-0.614|-0.107|-0.544|0.333|0.441|-1.019|-0.238|-0.119|-0.355|0.475|-0.63|-0.858|-0.065|0.182|0.668|-0.534|0.551|0.66|0.225|0.746|-0.788|-0.714|-0.301|-1.698|-0.333|0.528|-0.843|0.669|-1.27|0.344|-0.051|-0.267|0.871|-0.492|-0.977|-0.415|-3.071|0.257|-0.032|-0.781|-0.29|0.327|0.146|0.268|0.11|0.551|-0.342|0.257|-0.02|-0.492|-0.195|0.207|0.257|-0.219|-0.024|-0.495|0.94|-0.705|-1.224|0.677|-0.981|-0.559|1.49|0.737|0.122|0.872|-0.086|1.017|0.775|0.959|0.456|0.013|0|-0.642|0.265|0.93|0.603|1.233|0.68
00092|962663|/currencies/usd-tjs|CURRENCY:TJS|0.005|-0.196|0.016|-0.011|0.606|7.582|0.04|0|0.087|-0.082|-0.338|-0.015|-0.032|-0.005|-0.108|0|0|-0.002|0|0|0|0|0.002|-0.01|-0.015|0.017|-0.118|0.002|-0.005|0|0.123|0.197|0.54|3.044|0.526|1.445|0|1.039|0.319|0.209|0.05|-0.92|1.452|0.476|0.08|0.22|0.304|-1.45|2.784|3.63|1.892|0.21|0.411|0.568|0.5|0.417|0.029|-0.032|0.085|-0.021|0.026|-0.012|-0.012|0.076|0|-0.144|-0.267|-0.053|-0.041|0|-0.05|-0.012|0.006|-0.245|0.009|-0.038|0.009|0.02|-0.029|-0.067|0.035|0.032|-0.05|-0.006|-0.047|-0.006|0.05|-0.015|0.009|0.216|-0.035|-0.047|-0.39|-0.168|-0.122|-0.014|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.291|0|0|0|0|0|0|0|0|0|0|0|0|0|0.292|0|0|0|0|0|0|0|0|14.333|-12.775|0.017|0.02|-0.023|-0.009|0|0.012|-0.017|0.009|-0.003|-0.003|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00093|1089299|/currencies/usd-tmt|CURRENCY:TMT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00094|2203|/currencies/usd-tnd|CURRENCY:TND|-0.786|0.417|-0.378|1.777|0.526|0.748|-0.365|0.054|-0.147|-0.785|1.222|-0.086|-0.68|-0.675|0.867|-0.131|-0.584|-1.365|-0.355|0.448|-0.775|-0.105|0.332|-0.151|-0.51|-0.7|0.015|-0.378|-0.641|0.185|-0.28|0.884|-0.377|-2.292|0.728|-1.781|-0.774|-0.572|1.063|1.344|-1.326|1.045|-3.276|-1.273|0.041|1.29|0.273|0.903|-0.547|1.931|2.552|1.338|1.555|1.339|-0.797|-2.666|-3.231|0.337|-0.846|1.056|0.936|0.218|0.146|4.999|1.199|0.921|3.758|-0.748|-1.176|0.327|1.785|0.62|-0.073|1.549|2.618|0.979|0.422|0.433|-1.13|0.352|-1.247|-0.666|1.906|-0.75|0.955|-0.701|-0.67|-0.034|1.298|0.806|-0.216|-0.155|1.046|-1.478|0.84|-2.319|-0.831|-1.594|-0.77|-0.982|1.541|-0.32|0.066|0.562|-0.42|-0.743|-1.362|0.665|0.892|-0.245|1.139|-0.924|0.033|-0.731|-0.67|-0.314|-0.758|-0.167|0.779|-0.797|-0.877|-0.276|-0.952|0.321|-0.877|0.955|0.448|-0.873|0.423|-0.234|-0.844|-0.447|-0.308|-0.375|-0.031|0.438|-0.169|0.277|0.116|0.379|0.31|-0.248|-0.332|-0.507|0.277|-0.612|0.5|-0.922|0.729|-0.184|-0.176|-0.661|-0.053|0.023|0.259|-0.22|0.358|0.877|-0.414|0.008|0.284|1.079|-0.984|-1.395|0.038|-0.768|0.158|-0.681|-0.529|0.449|0.64|0.264|-0.346|-0.18|0.856|-0.542|0.461|-0.407|0.974|-0.303|-0.551|-0.376|0.734|0.023|-1.521|0.842|0.068|1.769|-1.106|0.648|0.722|-0.996|-0.129|-1.318|-1.287|-0.207|0.14|-0.155|0.841|-1.365|0.806|-0.865|0.449|-0.228|0.815|0.619|0.691|0.053|-0.18|-1.702|0.185|0.549|-0.919|-1.063|-0.174|0.416|-0.204|1.29|1.504|-0.647|0.802|-0.135|-0.365|0.344|1.366|1.159|0.231|-1.381|-0.603|1.921|-0.626|-1.363|-0.248|-0.426|0.082|0.225|0.947|1.258|-0.761|0.852|2.125|-0.763|0.461|1.653|0.753|0.354|-0.837|0.184|-0.279|0.504|1.999|0.823
00095|18|/currencies/usd-try|CURRENCY:TRY|-2.602|-0.899|-0.611|0.835|1.255|-2.199|1.716|1.339|-0.458|-1.421|2.337|0.739|-0.307|-1.842|0.437|0.358|-0.744|0.067|-0.5|0.936|-0.382|1.838|-0.489|-0.501|-3.068|-1.651|0.95|0.15|-1.122|1.246|-0.351|0.137|-0.705|-1.447|1.962|-3.311|-0.983|-0.174|2.678|-0.722|-5.464|-1.159|-0.99|-4.625|5.306|-0.141|3.338|1.886|-1.6|-1.599|2.454|4.454|1.628|1.689|-1.146|-1.914|-2.571|2.121|-6.555|3.715|4.348|0.357|-9.015|12.812|4.857|9.599|5.845|-1.342|1.213|-0.081|4.517|-0.16|-0.126|-0.008|2.706|-4.27|1.572|-2.675|-0.916|0.431|0.261|-2.273|0.61|2.223|-2.332|1.463|-2.844|0.214|-1.558|-2.633|0.88|1.075|-0.454|3.731|0.952|-0.903|2.524|1.488|0.342|-1.827|4.297|-1.672|0.194|3.08|-1.764|0.239|-1.481|0.093|1.185|-0.879|-1.4|1.163|-1.248|1.598|-0.605|-2.195|1.842|1.16|-2.179|-1.63|-2.727|-3.614|0.654|-1.193|-2.446|4.226|1.41|-1.861|2.442|-0.126|-1.412|-1.768|0|0.306|-2.837|2.7|-1.517|0.4|-0.86|-0.874|1.314|-0.767|-2.129|0.161|-1.631|0.469|-1.668|0.071|-1.813|3.725|-0.31|-1.26|0|-2.057|1.271|-1.034|-0.948|2.049|-0.91|0.14|-0.384|-1.527|-0.839|1.418|-0.207|-0.158|0.471|-1.183|-0.592|-1.869|-1.056|-0.427|3.469|-0.609|1.107|-1.858|2.51|0|-1.743|-0.705|-3.976|-1.927|1.651|-1.624|-7.51|7.915|2.854|-4.225|5.162|3.029|6.084|6.236|-0.333|-0.151|-1.947|0.957|-0.483|0.358|1.071|-1.428|2.884|-1.06|0.038|-0.789|0.264|0.264|-0.913|-0.172|0.715|-1.592|-0.037|0.111|-0.626|0.074|-0.037|-0.659|0.316|0.125|0.666|-0.88|-0.474|1.67|0.074|-0.111|0.41|0.524|-0.075|-1.598|-1.687|2.371|2.507|-0.709|-1.015|0.601|-0.893|0.599|-1.037|-0.443|-0.805|0|-0.292|-0.508|0.291|1.703|-2.946|2.58|-0.732|1.335|-0.553|0.111|3.2|2.74
00096|2206|/currencies/usd-twd|CURRENCY:TWD|-0.494|-0.914|-0.333|0.687|-0.071|-0.371|-0.201|0.637|-1.03|-0.398|0.787|0.232|0.031|0.031|-0.324|-0.046|-0.689|-0.654|-0.122|0.091|-0.213|0.559|-0.177|-0.061|-0.061|-0.605|0.52|-0.276|0.228|0.336|0.367|0.215|0|-0.993|-0.312|-0.371|-1.638|-0.328|0.08|1.347|-1.82|0.423|-2|-0.505|-0.914|0.531|2.253|1.258|-0.385|0.312|0.869|0.406|1.296|-0.642|1.513|-2.255|-0.79|0.706|-0.285|1.013|0.747|-0.531|-1.272|2.563|0.401|0.886|0.031|-0.034|0.739|0.283|0.887|0.51|0.064|0.352|1.811|1.006|0.155|-0.102|-0.033|0.066|0.072|-0.296|0.396|-0.289|-0.269|-0.522|0.023|0.65|0.346|0.215|-0.112|-0.332|0.082|-0.377|-0.7|0.039|-0.67|-1.491|-1.109|-0.828|-0.327|-0.588|-0.062|-0.401|0.071|-0.246|0.043|0.365|0.186|0.108|-0.149|-0.108|0.251|-0.364|-0.203|-0.365|-0.015|-0.046|-0.107|-0.977|-0.387|0.015|0.242|0.045|-0.157|0.206|0.289|-0.027|0.271|0.012|-0.085|0.238|-0.061|-1.162|0.415|-0.07|-0.584|-0.461|0.222|0.063|0.042|0.38|0.121|0.063|-0.021|0.076|-0.115|0.434|0.198|-0.273|-0.015|0.064|0.164|-0.064|0.378|0.189|0.245|0.261|-0.123|0.107|0.633|0.108|-1.39|-0.377|0.458|-0.41|-1.097|0.241|-0.06|0.396|-0.063|0.486|0.073|0.167|-0.021|-0.024|0.689|0.061|-0.688|0.253|0.119|0.236|0.899|0.022|-1.16|0.869|0.089|1.154|0.119|0.285|1.746|-0.787|-0.827|-1.229|-0.539|0.48|-0.422|-0.622|0.734|-0.252|0.352|-0.289|0.309|0.391|0.527|0.344|-0.414|0.384|-0.634|-1.922|-1.052|0.027|-1.021|-0.063|-0.069|-0.244|0.484|-0.547|0.149|-0.089|0.547|0.668|0.136|0.03|0.726|0.58|0.67|0.865|0.186|0.941|0.233|-0.169|0.695|-0.644|-0.84|1.533|0.896|0.205|-0.096|0.16|0.064|-0.699|0.517|0.378|-0.144|-0.478|-0.665|-0.028|0.714|-0.356|1.163|1.45
00097|2207|/currencies/usd-tzs|CURRENCY:TZS|-0.523|1.516|-1.198|-0.261|-0.112|0.262|0.15|0.679|-0.113|0.227|0.531|-0.34|0.685|0.191|0.383|0.733|-0.842|-0.343|-0.569|0.152|-0.754|0.913|-0.979|-0.3|0.301|0.682|0|1.073|-0.038|-0.609|-0.568|-0.264|-0.151|-0.785|1.288|-1.419|-0.594|1.126|0.075|-0.3|0.188|2.107|1.241|-1.188|-1.917|-0.931|1.859|-1.014|1.836|-6.272|6.084|-3.095|2.03|1.527|0.537|0.618|0.039|0.936|2.395|0.562|0.444|-4.615|1.167|2.35|4.148|3.699|-1.064|0.902|1.129|-0.389|-0.345|-0.472|0.215|0.649|-0.173|-0.644|0.043|0.172|-1.691|0.042|0.34|0.255|-2.165|0.167|0.335|-1.158|-0.617|-1.098|1.569|-1.784|0.162|3.445|-3.37|3.054|1.1|1.372|0.778|-0.086|1.135|-0.131|-2.009|0.309|1.998|-0.695|-1.623|4.091|0.361|-2.861|-2.374|1.377|1.313|2.167|0.267|-2.22|-0.863|3.576|-2.688|-6.591|0.163|0|-1.681|-1.264|-0.745|-0.43|0.156|0.039|-0.117|0.867|-0.627|0.551|0.237|1.809|-0.639|-0.239|-0.397|-0.395|0|-0.706|0.791|0.317|-1.215|0.157|1.071|1.043|0.646|-0.801|-1.265|1.77|-0.798|-1.183|-1.053|-1.042|-0.385|-0.542|0.467|1.482|0.073|1.31|0.517|-2.101|0.469|-0.078|-1.614|-0.687|0.537|0.734|0.408|1.437|1.357|-0.318|0.159|-1.876|-4.195|-0.522|0.902|1.025|0.843|1.202|0.194|-0.425|1.332|0.87|0.958|-0.159|0|-0.318|0.72|-0.08|0.281|0.201|0.728|0.488|1.027|-0.693|0.905|-0.897|0.082|0.699|-0.062|0.475|1.211|0.885|-0.294|0.211|-0.294|1.146|1.421|-1.61|1.288|1.304|-0.648|0|0.652|-2.707|-0.964|1.574|0.934|1.671|0.216|0.003|0.661|-0.395|1.064|-1.01|0.242|0.509|-0.659|0.663|0.044|0.668|-0.222|-0.925|-0.176|0.664|-0.133|0.221|0.089|0.267|1.124|-0.758|0.358|-0.268|0.674|0.09|0.407|0.866|-1.037|1.048|-0.679|0.213|0.241|-0.722
00098|2209|/currencies/usd-ugx|CURRENCY:UGX|1.184|0|-0.783|-1.289|4.105|-0.613|0.428|-0.16|-0.373|-0.186|0.561|-1.058|-1.021|-1.062|0.39|-1.03|-1.145|-1.504|-2.92|-1.321|1.092|-0.363|-1.898|0.501|-0.024|-3.23|3.757|-0.167|-1.529|-1.278|0.326|-4.004|-1.542|-0.22|2.247|-1.243|2.409|2.088|-0.231|0.418|-0.647|4.488|2.321|1.25|1.678|-1.205|1.065|0.768|0|-1.387|-0.377|0.759|0|3.241|0.684|-5.941|0.748|1.673|-0.281|4.082|4.539|-4.342|-5|10.497|3.134|4.216|0.718|1.518|0.427|0.306|-0.092|0.276|1.053|-0.309|0|-1.099|0.491|0.835|-1.613|0.798|-0.61|4.326|-2.056|-1.352|-0.245|-0.609|-1.441|-1.45|0.504|0.002|-0.237|-0.296|0|0.297|0.898|0|-0.893|-1.344|-0.059|0.059|-0.784|0.084|0.441|-0.026|0.759|0|-0.118|-0.468|-1.441|-0.287|1.104|0.758|1.371|-1.972|-1.241|-0.656|-0.44|0.54|0.014|-0.339|-0.454|-0.339|-0.141|0.141|-1.667|5.294|1.908|0.751|-1.011|0.238|3.039|2.486|-1.304|-2.424|-0.302|-2.042|-1.054|0.946|-0.646|-0.519|-0.933|0.788|-0.781|-0.49|-0.772|0.72|-1.307|0.114|0.486|-0.086|0.2|-0.342|0.057|-1.295|-1.933|0|1.914|2.068|0.173|-2.195|-1.141|-0.526|-0.496|-0.385|0.083|-0.11|-0.219|-0.707|-0.007|-0.749|-0.349|0.296|0.027|0|-0.027|0.27|-0.053|0.162|0.435|-0.836|0.027|0|-0.081|-0.456|-0.454|0.889|0.054|-0.081|0.46|0.887|0.26|-0.055|-0.245|0.742|0|-0.274|0.33|-0.055|0.165|0.11|-0.494|0.001|0.165|0.747|0.139|-0.414|-0.685|0.551|-0.11|-0.11|1.056|-0.415|-0.687|-0.219|-0.382|-0.489|0.409|-0.516|0.669|-0.988|-0.779|0.215|0.595|-0.645|0.364|1.05|-0.041|1.34|-1.817|1.411|1.216|0.899|1.425|0.862|0.288|-0.287|0.115|0.289|-0.115|0|-1.728|-0.731|0.197|0|-0.365|-1.438|1.232|1.161|1.291|1.308|0.88|-0.117
00099|21|/currencies/usd-usd|CURRENCY:USD||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00100|2210|/currencies/usd-uyu|CURRENCY:UYU|0|0|0|-0.357|-1.159|-1.878|-0.833|-0.245|-1.918|0.725|-0.241|1.467|-1.446|-2.81|-1.386|-0.915|-1.131|-1.119|-0.887|-2.508|-0.516|-0.215|-0.214|0.995|-0.216|0|0|0|0|0|-0.344|0|-1.274|-0.633|-1.044|0|-0.416|0.418|-0.208|0|-0.415|1.903|-2.07|0|2.331|1.288|-0.427|3.54|-0.221|-0.22|-1.304|-4.366|-1.232|-0.205|0.412|-0.41|-0.408|3.924|-0.527|0.509|0.985|1.192|0.985|2.466|4.793|0.283|2.019|0.726|1.102|5.829|0.521|-1.538|2.362|0|-0.781|0|0.261|-0.26|-0.775|0|0|-0.514|-0.512|-1.013|-0.253|-0.252|-0.626|0.377|0|1.144|-1.131|-0.748|-2.314|-0.122|-0.605|-0.121|-0.719|-0.477|-0.475|2.184|-1.435|-0.476|-1.06|1.071|-2.552|0|0|-0.231|-0.917|-0.457|0|-0.228|0.228|0|0.114|-0.568|-0.452|-2.536|-1.627|-0.324|-0.216|0|-1.697|-0.317|0|0.745|0|-0.53|-0.736|-0.105|0.105|-0.105|-0.418|0.42|-0.522|-0.104|0.104|0.314|-0.625|0.629|-0.418|0|-0.416|0.104|0.418|-0.726|-0.823|0|0|0.206|0|0|0.207|0|-0.82|-0.205|0.617|-0.41|0|0|0.205|0.309|0|1.357|0.736|0|0|-0.21|0|0|0|0|0|-0.314|-0.354|0.356|0.21|-0.209|-0.52|0.523|0|0.42|0.316|-0.105|-0.21|-0.189|0.4|-0.21|-0.833|0.272|0.356|-0.521|0|-0.312|0.104|0.313|-0.931|-0.103|-0.206|-0.411|0.309|0.103|0.414|0|-0.103|0|0.52|0|0|-0.393|1.258|2.339|-0.15|-0.427|-0.425|-0.423|0.212|1.506|-0.215|-0.852|-0.844|-0.169|-0.836|-0.042|-0.623|0|-0.372|-0.412|-0.247|0.247|-0.206|-0.815|0.204|-0.447|-0.405|0.652|-0.406|2.455|0.25|-0.622|-0.413|-1.424|1.403|-2.219|-1.157|0|0|-1.182|-0.393|0.592|-0.393|-0.235
00101|2211|/currencies/usd-uzs|CURRENCY:UZS|0.245|0.007|0.07|-1.016|1.198|-0.036|0.02|0.256|0.023||-0.149|0.16|0.274|-0.017|0.037|0.114|0.043|1.8|-0.346|0.408|0.225|-0.082|0.246||0.164|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00102|2213|/currencies/usd-vef|CURRENCY:VEF||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00103|2214|/currencies/usd-vnd|CURRENCY:VND|0|0.011|-0.024|0.544|-0.022|-0.057|2.628|0.283|-0.003|-0.39|0.14|0.084|0.314|0.028|0.011|0.017|0.048|0.022|0.034|0.008|0.008|-0.003|-0.003|0.011|0.017|0.017|0.056|-0.034|0.006|0.039|0.017|0.087|-0.039|-0.006|0.045|-0.037|0.048|-0.053|0.053|-0.034|-0.059|1.727|0.026|0.011|0.003|-0.006|-0.014|-0.003|0|0.043|-0.009|0.014|-0.017|0.04|2.84|-0.355|0.406|0.053|0|-0.088|0.136|0.379|0.368|1.434|0.121|-0.06|0|-0.807|0.814|0|0.393|-0.392|-0.06|0.363|-1.342|-0.06|0|-0.395|-0.036|0.015|1.403|0.006|2.008|0.234|0.29|0.238|0.09|0.105|0.065|0.028|-0.012|0.006|0|1.849|-0.255|-0.311|-0.113|-0.06|-0.094|-0.031|-0.063|0|-0.081|0.019|-0.031|-0.218|-0.094|-0.031|0.031|-0.031|-0.072|-0.09|-0.025|0.031|-0.131|0.037|0.125|-0.112|-0.012|-0.557|-0.37|-0.062|0|0.031|-0.092|0.426|0.124|0.13|0.019|0.025|0.022|-0.009|0.068|-0.016|0.13|0.059|0.171|0.047|0.112|-0.069|-0.019|0.05|0.006|0.106|0.075|0.016|-0.103|0.119|0.075|0.106|0.006|-0.044|-0.393|0.031|-0.093|0|0.062|-0.037|-0.031|-0.118|0.081|-0.031|-0.068|-0.093|0.05|0.056|0.068|0|0.1|0|0.025|0.062|0.031|0.081|0.075|-0.012|0.044|0.019|-0.025|0.006|0.05|0.025|-0.013|-0.006|-0.006|0.088|0.044|0.063|-0.034|0.025|-0.075|0.059|0.172|0.047|0.05|-0.006|0.019|0.025|0.063|0.006|0.013|-0.016|-0.116|0.047|-0.053|0.075|0.025|0.057|-0.063|0.006|0.101|-0.088|0.044|0.025|-0.031|0.006|0.069|0.006|-0.063|-0.022|0.028|0.031|-0.019|0.157|-0.063|0.031|0.006|-0.019|0.148|-0.054|-0.091|0.022|0.028|0.003|0.044|0.069|-0.032|-0.157|0.196|-0.032|0.082|0.013|0.069|-0.101|0.133|0.019|0.032|-0.028|0.073|-0.076|0.032|0.133
00104|69|/currencies/usd-xag|CURRENCY-INV:XAG|9.355|-3.761|1.445|0.64|-7.181|1.202|-1.135|6.257|0.23|6.626|-7.858|1.375|-1.524|9.586|0.873|-5.761|1.371|3.325|9.804|4.155|-3.598|0.615|5.097|0.216|3.5|5.831|-5.51|-4.752|-0.844|-4.113|-2.945|-3.169|7.493|5.007|-0.285|12.07|-2.948|8.41|-3.88|-3.208|-4.198|-3.263|4.312|-0.751|1.447|-9.135|5.551|4.345|3.552|5.848|6.211|0|-2.593|8.03|-1.29|5.545|8.211|-7.677|6.522|1.364|-5.174|1.927|5.455|-0.743|-7.647|-8.438|-16.492|5.873|15.809|-11.256|-10.051|2.021|4.867|-16.786|-12.414|0.402|-4.024|-3.613|4.035|3.136|0.979|4.891|-5.479|3.791|-7.253|7.185|0.951|2.498|-2.727|-5.596|0.563|0|-0.782|3.826|-16.546|2.581|1.716|9.812|5.374|-0.407|2.382|2.067|1.732|-0.37|6.148|3.661|2.859|3.838|-3.897|2.643|-5.341|2.282|-6.408|5.605|2.667|5.399|-2.029|2.908|-2.756|1.922|7.895|0|3.98|0.836|1.961|-8.787|-1.531|2.754|-4.436|1.994|2.596|2.417|-4.977|-1.36|0.992|-4.167|5.556|0.077|-1.968|-1.711|-0.739|-2.869|-0.853|2.478|2.541|1.672|0.305|1.313|0.31|-11.332|4.298|0.576|3.505|0.374|3.888|-0.078|5.405|-5.349|2.381|-1.946|-6.136|-2.354|4.238|5.078|-1.765|3.331|4.647|1.346|2.236|4.586|-2.797|2.601|2.765|-10.552|-6.332|4.52|2.822|1.175|-3.641|8.899|5.288|-6.098|1.056|3.179|6.377|0.681|-8.214|-7.895|-4.627|2.574|-13.5|2.643|2.041|5.701|0.154|7.374|4.957|7.176|3.571|4.121|-2.451|4.83|3.181|0.64|-3.7|1.672|7.77|-2.632|0.11|3.288|2.917|0.351|-5.111|5.263|4.141|1.988|3.871|2.785|-2.96|1.569|-1.797|1.038|3.351|2.332|0.83|2.991|0|4.309|-3.857|-0.99|-0.842|-1.383|2.263|1.58|-0.571|2.041|-5.64|-0.547|0.828|-2.815|2.332|5.043|0.144|0|0.435|-5.089|3.857|-1.961|2.439|0.432|-5.834|-2.125
00105|68|/currencies/usd-xau|CURRENCY-INV:XAU|3.577|-0.647|-0.719|-0.215|-4.029|-1.359|2.413|2.747|2.205|4.8|-0.953|0.161|0.381|4.679|1.069|-1.529|0.129|1.151|4.022|0.189|0.718|-0.791|0.016|0.357|1.456|2.688|-2.075|-0.698|0.508|-0.49|-1.82|-2.418|2.366|2.753|1.598|3.353|-2.826|5.087|-1.446|-1.37|-3.158|-3.127|2.656|-0.976|-0.825|-4.847|5.435|3.351|-1.746|3.152|6.646|-1.183|-2.635|0.793|3.734|1.995|8.523|-7.352|2.188|7.737|0.692|1.71|-1.394|-6.176|-7.952|1.745|-4.898|0.773|14.219|-4.895|-3.25|0.935|4.654|-8.157|-5.952|-2.06|-2.68|-0.974|3.364|0.587|2.883|3.518|-3.452|1.742|-4.14|2.538|1.966|3.322|-3.352|-3.301|-0.962|1.314|-1.838|1.185|-7.42|2.034|0.095|2.854|4.741|-1.704|0.875|-0.342|3.273|-1.25|3.976|2.682|3.478|2|-0.088|1.622|-4.919|4.585|-5.338|2.997|2.814|2.64|2.081|0.929|-0.188|1.764|3.408|0.899|4.131|0.688|1.704|-2.319|-0.074|1.799|-3.262|2.458|1.738|0.962|-0.718|-0.213|1.11|-3.411|2.332|-0.831|-1.401|-2.57|1.145|-1.504|0.839|1.646|1.643|0.989|0.643|0.404|1.139|-5.843|2.063|0.36|2.838|0.255|1.747|1.372|3.21|-4.617|2.544|0.935|-1.584|-3.198|1.191|2.605|-1.066|0.111|4.658|1.377|0.322|2.823|-4.095|1.7|1.457|-5.067|-2.35|0.361|1.341|-2.798|-2.127|1.659|2.441|-6.675|5.487|2.846|5.1|0.43|-4.379|-4.818|-2.117|-0.852|-8.002|4.702|4.309|3.233|5.702|1.929|0.822|4.14|1.192|2.498|-4.371|1.091|1.232|0.218|-2.942|1.448|1.038|-0.553|3.193|4.26|2.903|-0.06|-4.325|4.499|1.478|2.114|3.648|2.65|-3.559|1.407|-0.579|-0.96|1.066|1.274|0.761|2.337|1.035|1.611|0.298|-2.219|1.884|1.801|1.247|0.795|-0.355|-1.076|-2.928|0.502|2.574|1.16|0.571|0.546|-0.626|-1.252|-2.104|0.064|2.259|-0.028|-0.242|-0.023|-2.982|-1.458
00106|2220|/currencies/usd-xof|CURRENCY:XOF|-0.143|0.22|-0.556|1.945|1.547|0.774|-0.696|0.378|-0.455|-0.93|2.02|-0.659|-1.195|-1.097|0.875|0.094|-0.909|-1.902|0.041|0.133|-0.845|-0.267|0.627|-0.323|-0.759|-1.163|0.301|0.538|-0.855|0.542|-0.281|1.361|-1.117|-3.629|1.126|-2.765|-0.202|-1.48|1.102|2.269|-1.47|2.154|-4.767|-2.244|0.22|1.399|0.108|0.624|-1.153|0.616|3.368|1.732|2.431|0.318|-0.212|-3.866|-5.299|0.484|-1.337|0.964|0.742|-0.545|-0.383|6.222|0.526|2.23|6.128|-1.081|-1.764|0.394|2.828|0.819|-0.677|2.158|3.668|0.951|0.911|0.549|-1.907|1.036|-1.178|-1.468|2.569|-1.383|1.417|-1.205|-0.675|-0.362|1.311|1.223|-0.007|-0.485|0.381|-2.231|1.472|-2.088|-1.077|-2.307|-0.985|-1.191|2.356|-1.211|-0.43|1.138|-0.205|-0.202|-2.416|0.405|1.652|-0.156|1.401|-1.247|0.123|-1.032|-0.874|-0.639|-0.895|-0.254|0.905|-1.227|-1.534|-0.773|-1.024|0.382|-1.484|1.61|0.601|-1.002|1.409|-0.305|-1.153|-0.624|-0.54|-0.602|-0.141|0.599|-0.059|0.49|0.134|0.472|0.45|-0.462|-0.413|-1.169|-0.141|-0.488|0.166|-1.496|0.618|-0.197|-0.22|-1.013|-0.293|-0.363|0.358|-0.325|0.619|1.446|-0.552|-0.313|1.132|0.68|-1.72|-2.01|0.22|-1.145|0.206|-0.929|-0.777|0.632|0.723|0.992|-1.273|0.207|1.199|-0.537|0.469|-0.687|1.22|-1.002|-0.534|-0.347|1.416|-0.335|-2.059|0.975|0.008|2.289|-1.541|0.323|0.971|-1.203|-0.857|-2.272|-1.905|0.033|0.124|-0.709|1.221|-2.423|1.128|-1.239|0.303|0.016|0.789|0.982|-0.214|0.281|0.148|-2.65|0.271|1.197|-1.534|-0.955|0.963|-0.623|-0.384|1.017|2.014|-1.012|1.317|0.24|-0.86|0.259|1.903|1.033|1.055|-1.743|-1.221|2.179|-0.805|-1.646|-0.462|-0.165|-0.963|0.093|1.096|1.34|-0.98|0.702|3.007|-0.199|0.63|1.609|0.507|1.202|-1.12|0.087|-0.148|0.419|2.81|1.113
00107|2222|/currencies/usd-yer|CURRENCY:YER|0|0|-0.122|0|0.122|0|-0.122|0.122|0|0.195|0.465|0.123|0.074|0.767|0.025|-0.049|0|0|0.025|0|-0.025|0.025|0|0.722|0|0|0|0.025|-0.025|0|0|0.025|-0.025|0.025|0|-0.025|0|0|0|0.025|0|-0.025|0|0.025|-0.025|0|0|0|0.025|-0.025|-0.025|0.075|0.05|0|0|0|0.025|0|-0.125|-0.025|0|-0.075|0.1|0.1|-0.1|0.501|0.1|0|0|0.025|0|-0.075|0.05|0.025|0|-0.125|-0.025|0|0.025|-0.025|0|-0.025|0.025|0.025|-0.05|0.025|0|-0.025|0|0.025|0.201|0|-0.15|-0.025|0.579|0|-0.113|0.315|-0.227|0.202|-0.025|-0.151|-0.025|-0.013|0.025|-0.05|0.013|0|0.05|0|-0.05|0.076|0.05|-0.101|0|0|0|0.05|-0.05|-0.05|0|-0.05|0.05|-0.025|0.126|-0.025|0|0.278|0|-0.025|-0.202|-0.025|0.05|-0.025|0|0|0.02|-0.045|0|0.025|-0.025|-0.131|1.037|0|0.01|0.025|-0.025|0|0|0|0|0|0|0|0|0.025|-0.025|0|0.025|-0.025|0.025|0|-0.025|0.025|-0.025|0|0|0.025|0|-0.025|0|0.051|-0.051|0.025|-0.025|0.102|-0.102|0.153|-0.152|0|0.14|0|0|0|-0.013|0|0.025|-0.013|-0.013|0|0.025|-0.025|0.013|-0.089|-0.051|0.127|-0.38|-0.063|0.063|0.178|0.716|-0.026|0.026|-0.102|0.462|0|0.026|-0.013|0.077|-0.146|7.685|-0.822|-0.027|0.027|-0.027|0.027|-0.027|0.027|-0.027|0.027|-0.027|0.027|-0.027|0|-0.109|-0.191|0.219|0.219|-0.383|0|-0.109|0.041|0|-0.014|0.014|-0.041|0.027|0.027|-0.055|0.027|0.027|-0.027|0|-0.027|0.055|0|0|0|0.246|0|-0.027|-0.055
00108|17|/currencies/usd-zar|CURRENCY:ZAR|-0.415|-1.892|-0.574|0.647|1.16|0.405|-2.494|2.557|-1.776|-3.468|4.738|1.517|-0.723|-3.064|3.053|-0.253|-0.148|-2.131|-1.931|-0.734|-3.431|1.239|2.931|0.148|-3.703|-2.307|3.969|0.304|-2.481|0.746|-0.223|1.499|-4.118|-4.888|5.201|-1.721|-3.385|-2.386|-1.457|0.099|-5.619|-0.105|-3.759|-4.362|3.216|0.248|1.486|3.841|-6.271|-0.083|2.304|2.039|5.148|-4.27|-0.74|-3.57|-1.293|1.21|-2.913|4.595|-1.44|3.847|-12.483|11.194|6.131|11.602|5.076|1.958|-0.892|0.374|3.334|0.348|-2.451|1.723|7.168|-4.905|-0.16|-0.708|-0.895|-2.356|-0.964|-1.416|2.932|3.486|-0.908|2.754|-3.376|1.998|-0.433|-2.163|-0.46|-0.687|-3.291|-0.269|2.917|-0.903|2.313|1.131|0.933|-1.541|5.735|3.205|0.934|4.63|-1.831|1.097|-3.165|2.143|2.719|-1.466|-0.274|1.605|1.375|0.915|0.951|-4.508|0.591|-0.588|-0.963|-1.844|-2.077|-1.328|1.4|-0.279|-2.583|2.502|0.666|0.287|3.101|-0.92|-0.404|-0.757|-1.642|0.306|-1.109|1.763|-0.124|1.339|0.951|0.157|-1.52|-0.23|-1.813|0.933|-2.065|0.798|-3.72|2.084|-0.246|3.976|-1.234|-0.456|0.057|-1.254|1.937|-1.312|-0.022|3.234|-0.071|0.646|-1.602|-2.128|1.454|-1.941|0.822|-2.292|-0.449|-1.757|0.926|-4.442|0.828|1.656|3.314|-0.157|2.817|0.294|2.087|3.509|-0.311|-0.877|-2.35|-2.4|1.067|-0.418|-3.402|7.827|1.774|1.519|2.104|0.873|3.45|3.318|0.828|0.482|-2.311|-0.496|-0.332|-1.533|0.776|-0.624|1.321|1.122|1.524|-2.018|0.861|-0.991|2.306|-0.291|-0.903|-3.953|-0.609|-0.875|0.587|0.415|-2.326|-2.571|-1.101|0.952|-0.298|1.512|1.031|0|2.839|0.024|0.036|1.213|0.791|-3.714|-1.323|3.282|-1.72|-1.523|-0.915|-0.03|-3.317|0.146|2.088|0.223|-0.519|-1.621|4.284|0.498|3.123|5|-0.946|0.434|-3.506|1.907|-1.241|0.301|2.591|3.555
00109|1171559|/rates-bonds/us-10-year-breakeven-inflation-rate|RATES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00110|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US|-0.1|3.2|25.9|-0.8|7.6|27.1|-16.2|-5.4|-7.8|11.3|-10.6|8.2|2.8|16.5|-10.3|-14.7|12|-9.6|-0.4|-12|-0.3|-28.2|37.2|-17.8|1.1|34.5|-19.8|-2.7|-24.4|-3|-3.7|37.9|1.1|31.6|-15.5|13.2|15.9|4.7|2.3|3.3|13.2|13|-26.3|2.3|-14.8|22.9|-10.3|-9.3|13.7|23.6|27.3|-5.1|3.2|22.4|0.6|-44.5|-12.4|-22|-30.3|-50.8|-6.2|-17.7|28.8|-25.6|6.2|27.3|-25.5|4.2|9.4|2.3|-12.6|-4.9|3|-9.1|-0.7|-16.1|1.4|11.6|-1.4|1.8|-19.9|-9.3|33.3|-13.9|21.7|-0.4|7.5|-8|-1.3|16.4|22.9|0.9|2.9|10|-12.5|-7.5|2.2|-28.6|4|11.5|5.4|3.9|-8|-15.4|-8.4|-20.2|-9.5|-7|13.3|16|-5.7|-16.9|-3.5|-10.8|-8.5|0.6|-29|4.5|4.8|-3.4|17.2|7.1|-14.2|-8.7|-7.5|-12.3|13.4|-8.5|-18.9|-14.5|-9|16|-10.9|-3.3|6.2|15.1|9.1|5.9|13|3.2|-5.5|2.5|-9.1|0.8|10.9|3.1|6.8|-4.2|8.8|-16.9|-2.4|-9|-4.1|-5|9.4|0|13.5|-5.2|7.2|2.9|4.9|11.1|-12.1|-4.5|1.2|-13|4.6|-11.5|-1|10.6|6.3|4.2|-20.5|1.9|5.3|-6.1|-6.2|-12.8|7.6|-9.5|-5.5|-1.8|-6.5|-1.3|-8.3|9.3|15.8|-1.7|-6.2|-0.8|-13.6|9.4|4.9|4.1|-3.7|6.7|13.3|17.8|-0.1|-8.7|7.9|10.7|3.8|-5.1|6.1|1.4|16|-0.2|-2.6|-1.2|1.9|-6.3|-9.4|1.8|8|-6.1|-8.3|-8.4|9.4|17.7|-8.9|11.9|3|8.1|-2.8|15.5|8|-14.8|-1.9|-3.9|-14.2|11|6|5.1|7.2|4.4|13|-15.1|2.1|7.4|-9|-5.6|0.6|-14.3|6.4|-5.1|0.4|-22.7|2.3|-14.8|8.8|-3.5
00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB|5.7|1.7|20.8|-5.6|12.9|17.2|-9.8|-15.3|-9.4|27.5|-7.1|7.4|16.2|2.4|-17.1|-14.7|14.1|-3.1|8.6|-8.5|-5.8|-11.7|0.6|-16.2|14.3|7.5|1.9|2.7|-10.8|-17.2|6|18.9|0.4|19.9|-20.8|18.5|5.3|14|6.9|-14.3|15.3|25.8|7.5|-11.6|-58.1|22.7|-13.8|-19.3|4.2|3|38.9|15|9|-0.4|-12.8|-40.5|16.7|-36|-8.6|-20.4|-12.8|-31.9|13.6|-28.7|18.4|8|-15.9|-4|-0.7|22.1|-9.7|-13.5|3.4|-10.2|-16.5|-14.4|-5|14.3|-7|-6.7|-11.7|-11.2|26.6|2.3|4.8|15|19.2|-16.3|-3|3.8|24.4|3.9|-3.9|19|-5.5|-3.4|-20.8|-14.5|5.1|22.1|-5.6|-5|13.2|0|-6.6|-18.8|6.8|-19.1|23|-2.6|4.6|-10.9|-12.1|-15.9|6.8|-11.2|-4.5|9.5|-11.7|2.3|13.4|-9.2|0.3|-2.9|2.2|-24|-0.1|5|-23.2|-5.9|-3.6|8.7|-4.8|3.3|11|12.1|4.4|5.2|6.3|-3.9|2.6|3.1|1.4|5.8|4.7|8.7|10.1|0|-0.4|-18.6|7.7|-5.8|-8.2|3.6|6.9|4|8|-1.5|6.1|4.1|14.8|3.1|-6.3|-0.1|2.9|-1.1|-11.1|0.1|4.4|9.8|3|-5.5|-2.8|1.2|4.9|-3.7|-10.5|-4.1|-3.5|11.9|-1.4|-0.8|-4.9|-2.9|-1.8|11|1.2|-2.3|9.2|-3.4|-15.6|1.4|7.7|12|5.5|3.2|4.2|7.1|3.9|-3.5|8.9|9.4|-3.7|0.8|-5.2|3.7|13.8|-4.2|1.2|-4.8|-6.3|-9.6|3.7|6.9|-1.1|-5.5|-19.1|-1.8|4.4|0|-0.4|14.8|-0.3|7.9|-0.9|0.9|6.7|-9.6|-4|-15.1|4.5|5.2|-5.3|1.7|14|2.9|-8.5|-15.9|17.8|0.2|-11.7|-1.3|-4.2|-11.5|-1.4|-4.6|-7|0.4|-4.2|-11.8|0.7|-7.3
00112|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU|3.5|6.8|22.7|-16|16.5|19.5|-23|-14|-10|8|-18|11.5|38.2|8.8|-11|-7|3.5|-16.3|6|-0.2|-22.3|-5.9|3.7|-9.2|23.7|17|-11.3|-20.2|-19.3|19.8|-6|28|9|35|-6.5|32.7|8.5|-3.5|-5.2|16|-13|37.5|-14|8|3.7|23.8|-7|-20.8|34|0.3|12.7|-14.7|16.5|-13.3|6.5|-27.5|1.8|-30|-4.5|-41.8|-13.4|1.7|21|-38.8|21|-15|-34.4|4.5|-12.1|6.8|-12.3|-4.2|-5.7|-7.5|-19.8|-14.2|-10|0|-6.5|-2.8|-21|-6|9|10.3|0.9|20|11.3|-3.5|-6.5|9.3|14|-5.1|11|3.1|-15.8|-9.7|-19.1|9.1|-1.3|17|10.5|0.3|6.2|-10|-1.3|-28.2|16.5|-3.5|26|11.5|2|-16.5|5.5|-20|14|-13.8|-4|7.6|-1.8|9.5|16.5|-2.5|2.7|-3.7|14|-15.3|1.5|-11|-8.5|-5.4|-0.8|-5.2|0.4|-2|13.8|13|1.5|7.5|-0.5|10.5|-10|-2|1.5|5|-4|12.5|8.5|3.5|1|-13.5|-0.5|-1|-9.5|6|-3|-1|5|-5.5|8.2|5.1|15.7|1.5|4|-9.3|1.8|1|-11.5|1|-0.5|24|-3.5|-10|-4|-0.5|4|-9.5|-8.5|-4.5|5.5|-8|4.5|-4.5|2.5|2|-1.5|16|-2.5|-6|5|-10|0.5|0.5|8|8.5|8|4.5|13|6|-4|-3|8.5|9|-6.5|2.5|-14|5|21|-8|3.5|-2.5|-9.5|-2|-13|7|-2|5.5|-14.5|-6.5|8.5|5.5|1.5|8|-0.5|18.5|-4|3|14|-13.5|-4|-20.5|8.5|12.5|-4.5|0.5|4|7|-0.5|-15.5|17.5|-0.5|-12|-6|-6|3.5|-6|0|-8|-13.5|-8.5|-8|10.5|-1
00113|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE|-0.9|5.8|18.9|-6.4|-2.8|7.5|-8.4|-14|0.1|15.6|-12.7|6.1|8.7|9|-12.7|-15.1|15.8|-2.2|1.8|-8.2|0.5|-21.1|23.7|-19.4|7.4|15.1|-7.7|-5.6|-10.7|-14.2|-8.1|14.1|1.2|20|-9.4|29.7|-1.9|-8.8|5.6|-2|14.1|11.7|-6.3|12|-18.8|9|-9.1|-25.5|6.9|7.3|28.8|-8.4|6.8|0.6|-6.5|-28.4|27.4|-24.5|-11.3|-30.3|1.4|-23.6|13.8|-27.3|5.8|6.2|-23.8|-7.5|5.7|14|-14|-4.5|7.4|-11.5|-7.1|-29.1|3.6|13|-4|-2.9|-10.1|-2.9|23.2|-3.1|19|8.6|18.7|-20.7|1.8|4.1|15.3|0.1|7|19.2|-3.7|-3.7|-19.2|-0.5|-1.4|11.3|-3.8|-7.8|6.3|-13.9|-10.6|-17.5|10|-3.6|19.9|1.5|6.5|-11.3|0.7|-5.5|2.5|-16.3|-4.5|8.3|-7.4|1.2|18.1|-4.7|-0.2|-5.3|3.1|-15.8|3.7|6.5|-25.1|-9.5|-1.4|9.9|-9.5|1.5|8.9|13.4|11.6|-2.4|12.1|-3.3|1.8|0.9|0.6|11.7|2.1|9.7|6|-2.1|-3|-14|4.7|-0.1|-4.5|2.7|2.3|1.6|9.3|-1.1|8.3|7.8|7.3|2|-4.9|-2|1.7|0.1|-11.2|1.9|2.5|9.4|3.6|-3.6|-8.9|-0.3|5.4|-5.6|-10.1|-2|-3.3|1.7|-1.8|-5.4|-9.5|6.1|-0.5|10.4|2.5|-6.1|11.9|-13.5|-5.4|4.4|4.7|4.5|4.8|-0.1|8.7|11.4|4.3|0.5|5.7|9.1|-0.1|2.8|-5|3.3|13.8|8.1|-0.5|-3.8|-3.2|-3.1|-1.3|-2.2|-0.5|-3.3|-8.8|6|4.8|12.3|-0.1|9.5|4|14.4|-11.6|5.3|0.7|-7.2|-4.5|-16.6|0.6|12.5|-5.5|-2.4|11.5|4.8|-2|-14.5|17.7|-10|-9.7|-3.2|0.9|-4|-0.7|-10.4|-3.8|-2.9|-7|-7.6|1.9|-8.4
00114|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR|-3.3|7.4|16|-8.3|-3.3|6.6|-11.8|-7.6|-0.5|10.5|-9.9|-0.1|8.7|6.7|-4.6|-13|11.9|-7.1|8.8|-6|0.3|-20.9|20.5|-21.8|-2.4|10.4|-0.1|-5.3|-7.8|-13.3|-8.8|10.6|5.8|12.3|-4.4|23.5|-3|-13.8|3.1|-5.2|13.4|8.8|-8.6|4.3|-6.4|12.7|-11.7|-19.6|2.4|4.3|26.8|3.8|7.8|-2.2|-7.2|-25.2|26.8|-21.5|-15.1|-16.7|-4.6|-25.5|26|-19.4|-3.7|5.6|-22.5|-6.6|10.3|13.9|-10.7|-3.2|6.3|-8.6|-9.7|-27.3|-0.2|14.1|-2.8|-3.8|-8.4|-4.1|26.3|-1.7|14.1|8.5|15.9|-16.5|-1.2|3.3|12.6|6.3|4.6|17.3|0.8|-10|-6.2|-0.4|-1.5|10.4|-3.1|-8.2|9.3|-17.4|-5.5|-19.1|9.7|-3.1|18.9|1.9|3.3|-5.6|-4.5|-4.6|3|-16|-2.4|7.5|-9.4|-0.9|18.3|-0.8|1.5|-4.4|2.7|-16.4|2.8|6.5|-22.4|-9.5|-1.3|9.8|-8.2|1.5|9.4|14.1|5.8|2.7|12.4|-3.1|-0.9|3.1|1|11.4|1.6|10|6.5|-2.1|-2.5|-14.3|4.9|-0.3|-5|1.5|4.1|2.2|10.8|-2.3|9.5|7.2|8.7|2.7|-4.9|-3.7|2.5|0.3|-11.4|1.7|3|9.6|4|-1.3|-10.7|1|5.2|-7.3|-11.5|-0.6|-4.4|2.3|-1.6|-6.3|-8.6|6.5|-2.1|10.5|1.2|-4.2|9.7|-10.6|-8.5|3.7|5.4|3.8|4.6|-0.5|10.7|12|2.9|0.8|6.8|8.8|-1.4|2.2|-2.8|3.1|14.1|8.7|-1|-4.3|-2.7|-1.7|-0.7|-3.9|-0.5|-3.8|-9.6|4.7|6.8|11.9|0.3|10.7|1.5|11.5|-6.6|3|0.5|-9.4|-3.6|-15.2|0|10.6|-5.5|-0.7|16.2|3.4|-0.8|-14.2|17.1|-10.7|-8.9|-2.4|-3.8|-5.9|0|-7.1|-5.4|-1.2|-7.9|-11|5.3|-8
00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP|7.8|1.4|4|-4.9|-0.4|4|-6.5|-3.5|-10|3.5|5|3.5|4|3.5|-5|-4|3.5|-2|1.5|0|-6|-6.2|1.7|4|5.5|4|-4|-8|-4|-7|1|1|6|-2|0|5.5|-2.5|-3|0.5|2|10|6|-5.5|3|3|-1|1|-7.5|5|6|0.5|-8|13|0|-6|-16|4|-4.5|-1|-9|-1.5|2.5|2|-10|3|9|0.5|-3.5|-1.5|6|1.5|-5|0.5|-0.5|-4|-6.5|-4.5|2.5|-5|2|-13|-11|8.5|2|6.5|2|6|-2|2.5|20.5|3.9|3.3|5.2|0|0.5|-6.7|-2.4|-12.3|3.3|1.8|1|-5.7|8.1|-3.8|-3.3|-3.3|-4.7|0.4|-1.4|7.3|6.2|-5.7|-5.7|-4.7|-3.8|2.4|-10.4|0.5|2.8|-0.5|12.7|-4.2|-2.6|1.4|1.4|-12.7|-4.7|-2.4|-9.3|-4.1|-1|7.7|-3.7|-3.7|4.1|11.9|5.6|7|0.5|0.5|0.4|-5.1|1.4|-0.5|1.4|4.2|2.8|-2.9|-5.6|-0.5|-2.8|1|-2.8|7|-5.2|-3.2|2.4|2.8|8.4|-6.5|-2.9|7.8|-5.2|-5.2|2.9|-1.7|-2.4|-6|3.3|6|2.8|4.2|-3.7|-6|6.5|-6.9|-12.8|0.9|-2.8|-5.6|10.7|-2.3|-10.7|4|4.1|6.1|-3.3|-6.5|5|-5.2|-7.8|8.4|-0.5|0.9|-5|8.2|11.2|3.7|1.4|5|4.2|1.4|8|-7.5|1.4|5|6.5|2.3|-0.1|-2.8|-8|2.4|-2.8|5.1|6.1|-1.4|-10.4|-3.7|10|-0.6|-5.7|4.7|3.9|10.4|0.9|1.5|2.8|-7.8|-0.9|-2.3|6|7.1|7.1|-3.8|5.7|2.8|-2.9|-9.5|8.6|-1.9|-0.9|-1.9|-1|6.7|-3.3|-4.8|-1.4|-5.2|1.3|-2.9|-5.7|-5.2
00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA|21|-3.5|3|-0.5|4.5|-7|12|-4.5|15.5|-12.5|-17.5|0.5|21|14|1|21|2.5|-6.5|-3|1|-8.5|-28|12.5|-22|-1|-9|-13.5|42.5|10.5|-1|-20|18|21|-7.5|29|-8.5|21.5|0|-23|1|-14.5|34.5|10|-11.5|-25|13|-4.5|39.5|14.5|7.5|0.5|24|29|0.5|13|-54.5|-43|-18.5|5|-52|20|-48|-54|36|29.5|4.5|13.5|-15.5|-5.5|-23|12.5|-11|13|-37|27.5|-42|-25|-69|7|-16.5|19.5|0.5|36|2|47.5|18.5|-4|0|8|15.5|-1|28.5|-25.5|1.5|-2|-5.5|28|21|6.5|-5.5|20.5|14.5|12.5|-2.5|-27|0|-6|18|4.5|-14.5|14.5|17.5|-1|8|4|-17|13.5|-2.5|-7|-18.5|-12|-13|8.5|21|-9.5|-5|-12|7.5|9.5|9|1.5|-11.5|19|14|3.5|8|27.5|15|5.5|-0.5|-9|-1|-7|2|-10.5|13.5|8|-2|-6|20|-18|0|-2|-14|-2.5|-2|15|-12.5|0|-11|-4|0|6.5|-8.5|12|-17.5|-5|-32|2|-26.4|3.1|-1.9|-14.3|-6|7.5|5.2|14.8|0.1|6.9|-9.3|12.7|-8.1|-2.7|-4.9|0.8|48.8|11|32.9|5.5|-4.2|11|13.9|8.8|-0.7|-7.7|-1.3|-1.2|8.2|9.6|-11.9|11.9|7.4|10|-16.9|-7.4|-8|15.8|-3.8|0.8|-14.3|1.5|24.3|-38.6|2.5|-9.6|-15.1|-15.4|-6.2|6.7|-21.4|3.3|1.2|4.1|3.8|-8.5|23.2|5.6|0.9|6.2|11.9|-6.6|-16.9|-20|-1.7|-4.4|6.2|12.8|-7.3|0.5|-7.3|-25.1|-6.8|-4.5|22|-9.3|10.8|-2.5|-41.3|7.8|46.7|-17.2|12.7
00117|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH|10.1|7.8|1.5|2.8|-0.7|2.5|-11.8|0.9|-1.8|-4.2|-10.2|3.4|9.1|6.1|-10.9|-8.9|5.4|3.7|5.1|-2.3|5.5|-14.4|12.6|-16.8|-11.2|3.3|-6|-3|-4.9|-10.4|-0.8|6.1|6|4.4|-4.8|21.7|7.9|-8.9|-5.8|0.2|5.4|12|-13.9|8.8|-16.2|16.9|2.4|-9.9|-4.1|0.1|-1.4|-0.3|1.7|-2.2|1.5|-0.7|24.8|-24.7|11.5|-44.7|-7.1|-13.8|2.8|-18.4|17.5|8.4|-7.9|-7.8|-2.9|7.6|-11.2|-1.9|2.3|-9.8|-6.1|-16.7|9.9|-3.2|-10.8|-3.6|-9.2|-5.1|20.1|1.5|15.4|2.1|5.3|-16.3|-1.8|-3.9|25.8|-1.5|2.8|19.1|-13.8|-8.3|-0.5|6.3|5.8|8.2|-4.4|2.4|-5.5|-10.4|-1.1|-9.5|3.2|-3.8|6.2|12.1|6.1|-11.7|-0.2|1.2|-2.9|-1.7|-13.9|3.2|6.9|-6.7|24.3|-7.6|-13.1|4.8|0.5|-7.3|-0.2|-3.3|-7.7|-20.8|1.9|14|1.7|-4|6.8|8.3|4.2|12.8|10.2|1.8|2.5|1.5|-3.1|7.6|4.6|3.7|5.2|-3.7|8.7|-7.4|1.3|1.7|0.1|-1.3|1.7|-9.5|16.8|2.7|3.3|-0.5|6.3|8.8|-1.4|-0.3|1.2|-8.5|-11.4|0.3|0.5|11|-2.1|2.1|-6.3|-1.7|0|-4.9|-7.8|-9.9|0.3|-2.2|-6.1|-1.1|-5.2|1.1|3.4|16.4|-1.4|-1.7|0.6|-10.2|-11.7|13.2|3.5|5.2|3.8|6|6.6|7.6|2.5|-0.6|10.3|6|5.1|-0.3|-1.7|-1.4|14.1|6.3|-2.4|11.8|-10.9|-4.9|-10.6|-0.3|1.3|-5.9|-2.2|-0.4|16.1|15.8|1|-0.5|3.1|5.8|-2.5|4.4|-0.9|-9.5|2.6|-10.5|-0.8|6.3|5.4|-9|6|-1.1|-8.9|-14.9||||||||||||||
00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT|-5.2|12.7|4.3|-6|4.9|-4.6|-2.7|-2.4|10.3|3.9|-10.1|1.3|8.5|-0.9|-4.9|-5.2|1.2|-8|7|-2.8|-6|-5|4.1|-20.5|-3.8|-5.1|5.8|-12.3|-7.7|-10.1|-6.9|13.6|17.6|17|5.2|-4.9|-3.5|-4.4|-7.2|4|3.7|8|-22.9|2.1|-17|21.1|-13.5|3|-14.4|-7.6|35.5|5.8|4.8|2.3|-8.2|-27.5|21.3|-3.6|1.8|-17.2|0.4|-34.3|25.2|-2.6|-10.9|7.4|-11.3|-8.7|14.7|10.5|-11.4|-0.3|2.4|-1.6|-13.9|-18.3|-1.7|10.6|-3.3|-7.1|-5.5|-2.2|25.8|10.8|17.2|10.2|11.8|-14.6|-2.1|3.7|19.7|-3.1|-2.7|15.7|-2.5|-8|10.3|-11.1|7|11.6|-4.5|-9.8|4.1|-12.2|0.3|-22.4|5.2|-0.1|11|3|9.6|-6.6|9.6|-9.9|2.2|-3.5|-18.2|7.8|-1.6|-0.5|15.3|2.9|-11|-2.1|-2.3|-7.3|4.7|-3|-5.6|-16.6|-6.2|11.8|-5|-0.8|10.2|9.7|7|6.6|7.5|3.5|-3.8|3|-3.9|14.1|3.2|3.8|9.5|-3.3|1.6|-11.1|-0.6|-1|2.1|-3.8|5.6|-3.5|7.5|-0.6|6.6|8|7.2|9|-3.5|-1.8|-0.3|-6.3|-4.3|-4.5|1.3|5.6|5.8|2.8|-11.6|1.7|3.9|-4.9|-10.4|-8|6.1|-1.6|-3.3|-3.3|-7.9|-1.5|-1.2|13.3|1.3|-0.9|4.9|-9.9|-6.8|5.5|4.7|-1.5|1.1|5.8|13.4|22.6|-5|1.2|2.8|14.4|4.9|-2.8|-0.2|-0.4|12.4|11.7|-0.6|-5.1|-0.6|-0.3|-8.6|4.5|-1.6|-13.6|0.1|2.7|7.7|19.7|-8|13.5|0.5|9.7|-7.8|8.6|-1.3|-9.1|-4.2|-8.9|-8.5|12.2|1|-5.2|9.5|3|3.1|-16.5|14.4|-10.1|-7.6|2|3.6|-12.7|3.6|-5.7|-1.7|-5.6|-5.4|-9.9|3.3|-5.8
00119|23806|/rates-bonds/spain-10-year-bond-yield|RATES:ES|-0.3|4.9|8.1|1|6.5|-2|-4.4|-4.5|-0.8|7.4|-6.6|2.5|4.2|4.5|-1.4|-11.4|11.8|-9.2|10.6|-5|-1|-16.9|15.9|-21.2|-9.2|8.5|-0.8|-8.9|-13.2|-9.5|-10.4|8.2|19.6|17.1|0.9|8.8|-7.9|-11|-3.1|2.7|8.3|0.8|-0.6|2.7|-24.9|9.4|-10.7|-17.5|7.3|1.8|25.3|24.8|5.2|-0.7|-1.3|-23.1|25.8|-10.8|5.6|-26.3|-14|-31.6|21.3|-11.4|-13|14.4|-16.4|-11.9|15.4|12.9|-7.7|-2.7|4.9|-6.6|-6|-29|4.3|14.2|-3.1|-2|-10.6|0.6|21|7.5|13.7|5.5|13.3|-17.2|1.1|3.8|17.4|-2.3|-0.6|14.5|-2.7|-4.5|4.7|-12.6|19.1|7|-5|-7.1|1.2|-11.4|-0.6|-16.7|-1.5|-1.1|9.7|5.1|8.3|-4|2.5|-7.5|1.7|-2.8|-19.1|7.7|-1.4|-1.8|17.6|2.7|-11.5|3.2|-4.6|-9.3|2.8|2.4|-10.4|-16.6|-6.3|12.8|-7.4|-0.9|10.4|13.8|3.8|6.8|13.8|-3.2|-2.3|2.5|-4|13.4|5.4|6.8|8.2|-4|0.8|-11.1|0.1|-0.4|-3.4|-0.1|3.1|-0.9|10.6|0.7|8.3|4.6|12.6|0.8|-0.8|-6|3.4|-2.2|-9.7|0.9|3.8|7.1|5.5|2.8|-11.9|1.1|5.5|-5.2|-10.6|-8.6|7.6|-1.9|-3.9|-1.8|-8.1|0.8|-1.6|13.9|-0.1|0.9|3.8|-11.8|-6.9|5.4|5.7|0.4|-1.9|5.6|11|15.9|-5|0.8|8.8|9.1|4.8|-2.2|0.5|-1.2|12.2|10.2|0.1|-4.9|-3.5|-1.4|-9|5|-2|-13.2|6.5|2.6|8.9|17.7|-8|13.9|1|9|-7.1|9.2|-1.5|-9.3|-4.4|-8.8|-10|12.9|0.9|-4.3|9.7|3.2|2.1|-15.7|15.3|-9.1|-10.6|-4.4|2.3|-12.9|4.5|-6.2|-1.9|-7.6|-5|-9.5|1.4|-6.5
00120|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL|-3.1|10|11.3|-11.7|0.7|0.6|-7.8|-5.6|-3.7|10.5|-8.3|0.9|7.8|3.3|-2.8|-10.6|7|-7.1|5.6|-4.7|1.4|-17.2|13.9|-20.5|-2.7|11.6|-3.1|-6.1|-11.1|-8.7|-12.1|13.1|9.7|8.4|-1.1|16.2|-5|-12.2|-3|6.8|7.5|7|-9.7|2.9|-14.8|3.9|-3.9|-7.1|-0.7|-1.9|36.2|1.1|9.7|-3.4|-6.2|-27.3|31.2|-9.1|-6.8|-22.7|-12.4|-30.9|25.3|-12.2|-4.3|6.6|-18.2|-8.1|10.7|12.7|-11.6|-2.8|8.5|-9.7|-8.7|-28.6|1.7|12.3|-2.3|-2.8|-9.3|-3.9|20.3|3.5|14.9|7.5|16|-18.4|1.3|1.8|21.5|-3|1.9|17.8|0.1|-10.2|3.5|-6|5.4|12.5|-7.3|-5|-0.6|-10.2|-4|-20.1|-2|1.5|12.8|4.3|10.1|-9.1|3.1|-7.6|0.5|-2.1|-22.4|9|-0.9|-1|16|5.2|-11|-0.1|-2.5|-7.3|4.6|-0.9|-9.5|-18.1|-5|14.6|-7.4|-1.6|8.2|10|7.1|7.4|8.4|3.7|-2.7|2.4|-4.1|13.5|3.8|6.7|10.2|-5.5|2.5|-11.3|-0.1|-4.6|3.7|-3.7|4.5|-1.1|9|0.9|6.9|7.7|7.5|8.6|-4.5|-1.4|-0.7|-6.1|-2.5|-3.4|0.3|7.7|5.8|2.1|-11.1|0.8|5|-4.7|-11|-8.4|7.5|-1|-3.9|-2.1|-4.6|0.1|-2|13.9|1.4|0.4|3.5|-10.8|-7.1|4.9|4.8|0|-0.8|5.4|11|15.9|-4.9|0.4|9|10.1|4.5|-3.9|0.8|-0.1|12.4|10.6|-0.2|-4.2|-2.6|-0.9|-10.6|6|-2.6|-16.2|2.7|1.8|8.5|18|-7.8|14|1.2|9|-7.5|8.5|-1.6|-9.1|-4.1|-9.6|-9.5|13.4|1|-4.6|10.2|3.2|11|-15.6|14.9|-8.3|-10.2|-4.4|2|-12.8|4.5|-6.3|-2.1|-8.2|-5.1|-10.2|2.4|-7.2
00121|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT|-5.5|8.9|23.1|-2.2|2|0.4|-6.1|-7.6|1.8|7.9|-8.7|-4|6.4|3.6|-3|-11|6.4|-8.4|6.9|-1.5|2.4|-19.9|12.8|-25|-8.9|6.7|-0.5|-11.8|-12.8|-11.7|-11.5|19.8|19.9|6.2|-1|7.5|-1.8|-13.1|-0.4|3.5|13.5|-8.7|-15.3|11.4|-5.7|4.1|2.9|-13.6|1|7.4|29|-3.7|7|-2.3|-2.8|-30.9|44.2|-14.3|-6.6|-24.8|-11.4|-20.7|29.5|-13.3|-3.5|6.7|-21.2|-5.6|7.8|15.7|-9.8|-3.4|2.5|-4.4|-10|-26.2|2|11.1|-1.3|-2.7|-9.3|-2.3|26.1|-3|14.7|9.5|14.5|-17.4|0.2|2.6|22|-4.3|-4.1|18.2|4.2|-9|5.3|-11.9|3.6|12.4|-4.6|-5.2|1|-12|3.2|-18.4|0.3|-1.3|11.7|4|12|-6|1.8|-7.5|2.6|-6.3|-19.1|4|3.4|-1.1|||||||||||||||||0.9|7.2|8.5|2.8|-3|3|-3.5|13.4|2.7|7.1|10.6|-5.7|3.7|-12.1|-0.3|-4.4|2.9|-2.9|4.9|-0.9|8.6|1.2|6.9|7.3|10.2|6.2|-3.8|-2|-0.7|-6.5|-3.5|-2.7|-0.2|8.8|4.5|2.9|-10.1|0|4.5|-4.3|-11.5|-7.7|7.1|-1.9|-3|-2.5|-7.7|0.1|-2|14.1|0.7|0.3|3.4|-10.8|-9.1|7.4|5.8|-1.4|4.3|5.3|12.2|15.7|-5.2|0.4|8.5|10.9|4.4|-4.3|0.4|0.6|12.4|10.2|0.8|-5.4|-2.3|-1.4|-8.8|4.3|-1.8|-13.3|0.2|1.7|8.2|18.4|-8.3|14.2|0.5|8.8|-7.6|9|-1.4|-9.3|-4.1|-8.8|-10|13.1|1.3|-4.8|10.2|2.6|2.3|-32.8||||||||4.9|-1.7|-8.1|-5.1|-10.2|2|-6.6
00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE|-0.8|0.8|16|-7.7|1.5|2.2|-5|-6.5|-1.6|8.1|-7.6|-2.7|5.7|6.3|-1.9|-13.6|12.9|-10.9|8.9|-8.9|-1.7|-15.5|20.3|-23.2|-1|9.3|-4.2|-5.8|-8.5|-15|-8.4|10.8|4.8|11.6|1.9|15|-2.4|-11.8|-0.4|-7.2|10.3|10.4|-16.1|2|-18.8|1.3|-0.8|-12.8|-8.2|-16.4|60.4|6.9|11.1|2|-10.5|-24.2|25.2|-13.2|-9|-17.4|-10.6|-27.9|29.5|-16.8|-6.9|9.5|-18.8|-3.4|11.7|14.2|-11|-4.3|6.5|-7.3|-9.6|-28.6|3|15.3|-1.5|-5.5|-6.5|-4|29.4|-3.5|12.2|11.7|16.3|-16.2|-2.7|7.6|18.3|-4.1|-4|13.8|0.5|-4.5|-6.3|2.3|5.7|7.7|-6.8|-8.5|15.2|-13.9|-4|-20.1|10.9|-6.7|16.3|2|5.7|-4.6|0.3|-4.3|3.8|-17|-4.9|9.9|-10.5|0.5|17.5|-3.8|0|-2.4|-0.2|-12.9|1.9|8.3|-22.6|-9.9|0.8|9|-8|0.7|10.6|13.9|6.5|2.5|11.1|-2.5|0.1|2.8|2.1|10.5|1.5|9.7|6|-1.3|-1.7|-14.7|5.4|-0.5|-4.7|1.1|3|3.5|9.9|-2.6|8.4|8.1|8|3.1|-4.7|-3.7|2.9|-0.2|-11.6|1.9|3.1|9.2|5|-3.9|-8.3|-0.7|5.1|-5.8|-11.1|-1.4|-3.8|2.2|-0.9|-6.2|-7.6|6.2|-2.2|10.5|1.1|-5.3|11.3|-12.8|-7.5|3.9|5.8|3.2|4.1|-0.4|10.1|11.2|3.5|1.3|5.9|9.2|-2|2.1|-0.8|3.3|13.5|8.2|-0.5|-4.9|-2.7|-1|-1|-3.3|0.2|-3.5|-9|4.5|5.7|12.1|-0.3|9.3|2.4|13.6|-10.5|5.6|0.7|-7.8|-5.5|-13.7|-1.6|10.7|-6.5|0.7|11|4.8|-2.9|-14|17.2|-9.4|-10.1|-3.1|-1.9|-4.9|-0.6|-10.4|-2|-3.5|-5.2|-10.1|4|0.1
00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ|-5|4.5|5|-7|12.5|4.5|-7.5|-10.5|34|2|-12|11|21|1|-8|-4|8|-8|-6|-6|-14.5|4.5|10.5|-2|5.5|9|-17|-23|-4|5|7|20|2|33|-28|34|5|4|-16|17|0.5|50.5|-4|25|2.5|-8.5|2|1.5|21.5|5|-18.5|-26.5|10|-26|-5|-0.5|14|-28.5|-32|-52|-1|-9|13|-1|28|-6|-0.5|0.5|-15|-9|-6|-12|-10|3|7|0|7|-8|-21.5|-3.5|-8|2|0|-4|-15|24|4|-18|2|6|-4|-1.5|9.5|-3.5|7.5|4|-6|-3.5|0.5|2.5|12.5|-4|4|-5|-3|-2|-1.5|-6.5|0|13|7|-14|-3|-10|12|4|-11|19.5|-0.5|-10.5|22.5|8|-9|-28.5|17.5|-18.5|3.5|-26|-21|6|8|3|-5|-7.5|0.5|44|11|9.5|13.5|-2|-4|-10|15.5|16|-2|-1|2.5|8.5|-1.5|-11|-6|2|-5.5|0.5|9|1.5|1|-3.5|9|4.5|5|1.5|2.5|-6|5.5|-4|-7|-4|2.5|7.5|6.5|2.5|-21|3|9.5|-4|-6.5|3|4.5|-8.5|-1|1.5|2|4|-7|4.5|3|1|3.5|-6.5|-0.5|5|-0.5|10|-6|2|4|-2|-1|-3|6.5|3.5|6|-8|-13|1|13|-11.5|8|2.5|-9.5|-2.5|-9|3.5|3|-3.5|-14.5|-7|18|5.5|0.5|-4|0.5|20|-5.5|4|12.5|-12.5|-3.5|-13.5|1.5|14.5|-13|14|-6.5|5|-0.5|-8|14|0.5|-13|-6|4.5|-6|0|-12.5|-2|-12.5|-5|-7.5|4.5|-2.5
00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA|-1.5|2.3|18.5|1.8|6.9|9.3|-15.7|-8.7|-4.9|9.8|-8.6|-1.3|0.6|25.2|-9.8|-3.4|7.6|-5.8|-1.8|-9.2|1.1|-13.9|15.6|-9.3|5.9|16.8|-3|-4.4|-12.2|1.1|7|2|15.3|16.5|-6.4|6.2|8.8|-0.5|9.9|-0.7|-0.2|18.4|-12.1|-7.7|-18.7|25.8|-7.4|-9.7|-1.9|24.2|20|-18.8|-1.9|2.2|0.7|-29|-0.8|-22.4|-14.4|-17|-8.1|-3.7|11.5|-8.6|-6.8|21.1|-10.3|-0.7|9.2|12|-5.4|-7.8|4|-3.9|-5.2|-18|4.1|2.3|7.2|0.9|-13.5|-6|24.2|-5.9|7.8|5.7|-1.1|-2.2|-14.9|7.1|13.3|2.4|8.1|0.9|-7.3|-4.5|-15.1|-15.5|-2.2|2.8|-2|-6.8|17.3|-9.8|-5.6|-16.1|8.8|-14.9|18.3|-0.7|-1.7|-12.9|-14.5|0.7|-6.4|-5.8|-5.6|11.9|-8.1|-8.8|12.7|0.2|-0.8|-3.4|-4.3|-8.6|2.7|-2.7|-8.4|-5.6|2.5|1.3|-4.9|-1.6|7.7|12.8|8|10.4|11.2|-2.9|2.7|0.5|-0.4|8.2|-0.6|0.5|9.3|4|-4.8|-11|2.1|0.9|-9.2|-1|7.5|2.4|11.2|-8.3|10.8|-1.4|9|-0.4|-8.4|-5.2|0.7|0.6|-9.2|-6.7|3.8|13.3|1.8|-2.8|-10.7|-0.9|3.2|-9.6|-5.8|-7.7|0.2|-4.7|-4.1|-3.1|-14.2|0.6|2.9|17|7|-7.4|9.7|-2|-14.6|-1.1|-2.9|2|8.2|5.9|6.7|8.7|7.5|-10.2|3|5.3|-6|-1.5|2.2|4.5|14.1|-2.9|7.9|-1.1|-4.5|-6.3|2.4|-1.7|5.1|-6.4|-8.5|-2.3|3.6|8.8|1.1|11.6|-4.2|11.8|-1.3|1.4|11.3|-10|-7.6|-11.5|10|7.9|-11|3.9|3.4|8.2|4.3|-13.1|8.8|-0.5|-20.4|-7.2|-0.2|-3.7|3.2|-7.8|-0.7|-13.3|-0.1|-12.8|9.1|0.8
00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN|7.8|0.9|-4.5|15.6|10|27.8|0.9|-14.3|1|1.5|-15.6|5.3|8.3|10.3|4.4|6.6|-25.5|-9.3|11.8|1.3|21.8|7.1|4.3|-4.5|3.3|-1.4|19|-16.4|7.7|0.9|35.7|-15.5|23.3|5.8|3.8|13.9|11.8|-28.6|-30.8|-23.3|-8|17.8|3.3|6.8|42.4|1.5|15.8|-16.9|13.7|43.9|16|-46|69.9|-26.9|4.6|-65.8|-54.1|-30.9|-14.3|-24.5|-24.3|23.3|-20.5|-2.2|-10.9|-47.7|-28.9|16.5|6.7|-13.6|-21.6|-38.5|-7.6|13.2|-24.5|11.7|6.1|-37.3|31.5|53.9|-1.2|23.4|15.5|13.7|1.3|7.7|9.4|1.4|-27.2|5.7|8.4|4.9|11.1|25.3|-0.9|4|2.2|-11.1|17.6|3.3|-1.7|5.6|-12|-1.2|-14.3|-10.5|-6|-2.9|2.6|-3.1|1.5|0.9|-3.3|5.5|3.7|-7.6|-0.6|-0.4|-1.7|6.6|-2.7|-1|-3.4|-0.7|-6.2|1.6|12.3|2.6|2.6|-13.1|-7.1|-17.7|-4.2|-5.9|15|6.1|-5.9|-1.8|-1.3|0.8|1.7|7.5|-3.8|-7.8|16.1|7.1|-7.2|2.2|5.2|1.4|-13.8|26.5|10.9|-18.4|7.6|-12|37.2|-6.4|1.8|-4|25.1|-3.6|-0.5|-9.9|-7.4|-3.8|3.5|-4.7|3.7|2.1|-4.6|2.3|-21|12.4|-17.2|-10.3|-3.9|-10.2|-16.6|3.7|0.8|-10.2|13.1|6.2|6.2|28.6|1.2|12|6|-0.1|6.7|0.8|14.7|5.2|-27.3|6.5|-0.4|16.5|-0.6|-1.8|-3.8|5.8|4.7|-1|0.3|-13.6|28.2|-1|3|7.3|-1.2|1.8|0|0.7|0.6|-0.3|-2.6|1.7|2.5|-9.3|4.2|-5|7.8|4.1|4.1|-1.5|-0.9|-3.8|0.9|4.4|4.1|2.7|-20.3|-0.7|-2.3|23.1|9.5|-9.5|11.4|-4.8|-7.5|-3.4|-16.4|-9.1|2.1|15.7|9|-2.3|33.7|0.5|1.2|10.2
00126|23887|/rates-bonds/singapore-10-year-bond-yield|RATES:SG|3.1|-2.4|9.1|2.4|1.8|7.8|1.4|-8|-2.5|0.4|-9.1|-1.8|16.6|10.3|-5.5|3|0.9|-6.8|-1.3|-1.3|-1.2|-3.8|14|-12|2.4|7.6|-20.1|5.2|-13.9|-7.7|23.9|-5.4|31|18.4|-0.9|7.9|-5.8|2.9|5.1|-5.7|5|-5.1|-3|14.6|-7.8|14.5|-8.8|-9.3|1.3|17.6|-7.8|-20.5|5|-6.5|12.8|6|-9.6|-18.8|-3.2|-20.9|14.2|-56.8|11.3|-6.8|-17.8|-3.8|-16.2|18.4|1.2|3.7|-13.2|6.4|3.1|-9.1|4.6|-25.2|2.8|-0.7|-5.2|-19.8|12|-44.5|33.5|9.2|86.2|21.6|1|0.4|-1.8|8.8|8.4|-4.6|-2.8|18.5|7.8|-19.1|-13.2|5.3|3.4|10|2.1|-20.9|-0.2|8.2|-15.4|-20.6|2.3|-10.8|-5.8|1.7|-0.1|0.4|-2.7|0.5|8.4|-3|-4.1|7.2|3.5|-3.9|2.9|-17.9|-2.1|7.9|-1.4|-1.3|-5|-4.4|-0.8|0.5|5.3|5.3|-5|-1.9|-0.8|1.7|20|13.7|-14.7|-1.9|7.9|-0.1|-10.1|-6.6|-8.3|0.5|-0.2|-16.7|-0.2|-16.1|5.3|0.5|0.5|0.2|7.3|5.1|8.6|-7.6|2|-3.4|2.2|3.3|-5.8|-1.9|-1.3|-3.5|-7.1|-0.6|2.7|9.3|-13.5|8.6|-14.4|-8.9|-0.1|-1.2|-3.6|0|-6.5|-8|-5.8|3.2|-3|5.3|-2.4|18.5|3.4|-8.1|-2.3|-1.2|2.6|-5.6|0|1.7|-14.6|7|-0.6|6.3|-0.6|2.8|-9.6|15|16.7|0.4|-8.3|0.1|4.5|-2.2|8|4.6|-10.1|-4.7|5.5|8.2|-6|12.5|-2.3|-6.5|27.3|6.5|-11.9|11.9|5.1|-6.5|-2.9|10.4|6.5|-2.8|11.2|-9.2|-4.2|20.3|-5.3|-3.3|6|6.1|2.3|-7.2|1.6|2.8|-9.1|-14.6|-9.6|9.1|-2.9|-11.1|-6.6|-14.1|7|-6.2|7.9|-19.1
00127|29292|/rates-bonds/south-korea-10-year-bond-yield|RATES:KR|-7|7|8|-5|4|2|-9|-3|-13|5|-14|6|26|-6|-3|2|-9|10|-11|1|-9|12|9|3|0|29|-6|-17|-6|-12|27|-5|9|6|-6|40|-6|-14|-21|4|1|26|-7|-19|-5|-20|12|-16|68|11|-3|25|9|-25|-6|-30|-38|-57|-10|31|28|-22|-7|0|12|-37|-25|7|16|-8|0|-1|-1|27|-21|2|-5|-18|-8|25|11|-8|18|5|7|13|7|25|5|-5|8|-16|-12|-4|-3|18|1|-5|8|-13|10|-3|-13|-28|-16|10|-4|-5|-15|14|10|25|8|-15|7|-7|-5|6|-5|2|7|-1|-3|8|12|1|3|-8|-17|-3|2|5|-10|13|5|12|2|5|7|9|-4|-2|3|14|5|-1|0|2|-7|4|0|-5|-13|6|1|2|4|-5|7|3|9|-9|0|7|-1|12|-6|9|-6|7|1|-12|-6|2|-3|-1|5|0|-13|-8|-2|-7|-8|5|-15|9|9|1|-5|5|-1|-5|-2|-16|-18|11|6|-7|6|11|-3|16|-3|-6|-16|-2|-6|-5|-16|13|4|6|-7|-20|13|-12|-5|21|9|7|7|22|2|-20|2|11|40|-26|6|-12|-5|14|17|-15|22|12|1|10|33|-2|-3|-8|-11|-3|-10|-4|-5|3|-7|-22|28|-9
00128|29227|/rates-bonds/china-10-year-bond-yield|RATES:CN|0|0|-5|4|2|-14|3|1|-1|0|-10|23|3|0|6|4|1|-12|0|0|0|5|-5|5|7|14|1|0|20|0|0|2|4|-4|-6|-6|2|0|-2|0|-4|9|-5|-10|18|-5|-2.4|12.4|-4.9|4|4.9|6.7|19.4|0|-13.1|-13|11|-40|27.4|12.7|-20.1|3|-11.3|1.4|8.1|-61.6|-1.4|-8.2|-16.1|-20|-10.9|-7.6|-5.9|-8.5|-13.7|17.7|-5|-8.7|0.6|3|33|-7.9|8|4.4|2.6|0|5|2|-2.1|7.1|-7.1|7.9|-16.8|0|3.1|-4.1|12|-2.7|-14.3|-1|-4|-12|-10.1|9.1|-1|5|-22.3|4.3|-13|9.9|0|0.1|5|-5.4|-5.1|19.5|-6.1|19.1|-14.9|-2.1|10|17.1|-16.9|5|-5.2|0.1|6.3|-18.9|2.7|4.8|-15.1|31.6|-9.4|22.8|9.4|-24.3|0.2|40.1|26.9|0|1|2.7|14.8|-0.5|5|-0.3|13.9|1.1|9.1|5.1|-5.5|3.7|2.5|9.2|0.9|0|-3|-0.9|1|-2.1|5.1|-1|-6|7.8|-0.4|2.7|-0.4|-0.1|-1|-31.8||2.8|-3.7|-0.6|-0.1|-1.8|-16.2|3.3|0.8|8.7|2.1|10.6|5.1|6|15|-3.5|0.6|-4.2|3.6|-2.2|-5.5|4.9||1.4|-5.5|5.1|8.7|-11.5|8.5|-2.6|3.2|-2.4|-12.2|-7.7|6.1||-7.4|-1.3|-2.4|-7|-0.6|6|-11|-1.3|5.9|3|2.2|3.5|5.2|5.5|-5.1|-14.3||1.4|7.3|-21.8|-4.5|-1.5|6.2|0|2.1|-11.5|-20.5|3.1|-12.6|-2.6|3.2|-3.4|-20.8|-5.1|8.5|-11.2|-8.9|-1.9||-1.7|1.6|-14.3|-5.2|9.1|-7.2|-14.1
00129|29974|/rates-bonds/russia-10-year-bond-yield|RATES:RU|23|||-8||104|||||||||||63|||||||71|||-78||||-4|||||86|-30||23||||58|-113|||||||||41||-41|-11|||77|||||||-124||61|49|-41|||||-33|-94|||-103||-13|||-48||36|51|54|||70||56||-53|15|||60|||-4|-24|-70|-41||0|21|49||||-4|-42||||-36|22|4|52||112|||-59|-66||-18|87||46|30||||||32|9|||47|||74|-15|||||-43|19|||||||||28||-2|61||||||42||-49||||||||14||12|78|||||||||||||||||||31|-24|-8|-35|-13|37|14|16|-3|4|||21|||-17|1|15|-53|-3|-26|24|2|1|35|0|-15|15|34||11|5|-11||||49||||-19|0|24|-14|-21|-42|-12|-11||-26
00130|23917|/rates-bonds/hong-kong-10-year-bond-yield|RATES:HK|31.1|4.1|19.1|16.2|-1.3|13.1|-3.6|-8.1|-9.5|15.7|2.3|-11.9|1.3|3.4|-19.4|0.5|2.8|2.3|-12.1|6.1|-8.2|-8.7|21.4|-10|3.4|-1|-18.4|-9.6|-28.1|-1.8|14.1|5.6|26.2|40.5|-11.8|12.5|-1.6|3.1|-2.3|15.4|3.4|6|-2.9|3.3|-7.4|31.3|8.1|-7.8|-2|35.7|-6.9|4.6|7.5|-2.9|-3.8|-25.2|-24.4|5.6|55.3|-29.1|-49.9|-23.9|-3.5|-32.4|18|-28.7|-28.9|38.6|-3.8|-8.4|-11.2|-4.8|-19.6|-19.1|-16.1|-7.8|11.2|-3.8|-3.2|6.2|-23.4|-9.2|51.4|13.3|24.7|7|11.7|8.5|-5.3|7|18.7|-17.2|4.8|33.2|-21.8|-17.9|-16.9|-18.6|12.4|42.2|-6.3|-5.8|-0.3|-39.5|-24.3|-23.2|18|-0.5|21.2|-5.3|-20.6|-21.7|10.9|-22.6|-16.8|-20.7|-17.7|0.4|-13.2|0.3|12|-15.5|-6.9|2.5|1.7|-9.6|-4.7|0.2|-19.4|-3.7|-0.1|6.6|-5.4|-4.2|1.3|19.8|23.1|19.4|2|-8.6|1|6.9|-5.1|8.9|0.2|6.6|-8.1|2.4|-3.7|-4.9|2|-3.9|5.1|9.2|6|22.4|17.5|-5.2|-0.5|-11.5|5.8|2.9|-6.7|-2.3|1.8|-2.2|-8.2|-6.5|-5.9|11.9|-1.2|1.9|-25|-1|0.1|-11.2|-6.1|-10|-8|-13.4|-7.6|-5.4|-7.3|2.5|-4.4|9.3|3.2|-9.6|-1.3|0.4|-1.2|-0.7|5.3|5.4|7.7|9.7|2.5|5.6|16.2|-5.9|12.7|10.1|-10|9.1|-1.7|4.3|9.9|-5.1|3|-6.2|-8.9|-2.7|-10.6|-6.2|9.2|-8.2|-7.7|-6.8|16.8|13|-2.5|7.5|8.8|-1.7|0.5|8.3|12.8|-15.9|8.3|-3.8|2.7|26.2|2.6|8.7|9.3|2.2|3.9|-4.3|3.2|-4|-3.4|-24.7|3.9|24.4|-2.5|-17.2|-26.6|-22.9|-1.2|-9.3|11.6|6.9
00131|29351|/rates-bonds/taiwan-10-year-bond-yield|RATES:TW|-0.5|3|3.5|2.5|1.3|0.7|0|0.5|0.7|-0.2|3.5|-6|4.5|7|-8|-4.4|-3.1|-2.5|1.5|-1|-1.5|-0.5|1|-1.5|-2.5|-1.5|-4.5|1.5|-3.5|0|2.5|2.5|1.5|-3.5|-7|5|7.1|2.4|-0.1|-0.1|0.2|2|0|-2.8|4.5|0.7|0.3|-0.9|-1.2||1.9|4|8.5|-2.5|0.9|-4.7|0.5|-5.9|5.2|-26|-24.9|-3.4|0.3|-8.2|3.2|-13.5|10|-22.5|-4|-5|-14|-3|0.5|2.5|0|-8|2|0|2.1|-15.8|-3.8|-7.9|17.2|4|8.6|-0.1|-1.3|3.4|-3.9|5.2|5.9|1.1|1.2|-7.6|4.2|1.4|-1.4|7.5|0|2.8||-2.6|-16.6|-1.4|-0.7|-4.5|8.7|0.6|2|-5.3|5.7|-12.2|-8.6|-0.9|2.7|-0.4|0.7|-3.4|10.6|11.5|2.8|-1.7|-5|15.1|5.8|-21.2|-3.1|-3.2|-1.5|4|-5.3|13.1|-3.5|-1.2|-5.3|34|6.8|3.7|10.1|-4.9|1.9|4.6|1.5|5.3|1.1|0.1|0.4|-0.7|0|-2.4||-1|0.8|-0.2|-0.4|-1|1.1|-6.3|2.5|4.8|0.5|1.8|0.3|-2.2|-0.1|0.5|-1.6|-2.1|-2.6|3.7|2.6|2.9|-3.2|-1.1|-4.5|1.3|-3.2|-0.3|-5.9|-1.2|-2.9|0.2|-6.4|6|-1.7|-2.3|2|-2.8|-3.5|9.5|-21.5|28.3|-12.8|12|20|9|0.9|-3.2|0.1|-1.6|-2.2|4.1|0.4|0.2|2|5.1|-0.8|2.3|-3.3|-7|-3|-1.8|-0.2|2|1.8|-0.7|-6.1|2.2|-0.2|6.1|-1.6|0.2|2.4|4.4|1.1|1.6|-10.2|-15.1|1.9|-8.3|2|1.5|0.1|-1|6.7|7.5|-0.1|0.5|4|-1.6|-6.6|-9.5|-4.5|-3|-5.3|-8.3|-0.8|-5.5|0.4|-4.4|-1.6|5.5
00132|29947|/rates-bonds/poland-10-year-bond-yield|RATES:PL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00133|23983|/rates-bonds/greece-10-year-bond-yield|RATES:GR|-14.4|2.7|-11.3|57|23.3|-12.7|14.2|27.9|0.8|6.2|0.7|1.8|19.7|-1.2|-2|-2.6|-4.7|-10.8|23.1|-10.7|-0.6|-3|6.2|-33.9|-10|-8.6|8.1|-21.5|-13.9|-5|-22.7|9.5|29.5|6|6.9|-24.8|0.2|-14.2|-9.2|-10.8|2.4|-1.9|-10.7|1.5|14|10.4|-35.4|15.7|-8.9|-34.3|69|16.1|15.9|-5.4|-6.6|-6.8|61.4|-12.2|-5.1|-17.5|-3|-37.2|51.5|9.2|-11.9|18.6|-14.9|-9.6|13.5|11.6|-9.9|-1.6|8.2|-6.2|-11.2|-24.5|-0.3|15.5|-6.3|-7.3|-6.7|-3|30.8|2|13.8|11.9|24|-17|-2.4|5|19.5|-1.6|-6|15.5|-5.8|-5.2|13|-9.3|7.2|13.9|-6.1|-6|1.4|-12.8|-0.5|-17.7|1.1|-0.6|11.6|3|10.3|-5.3|1.9|-7.7|2.9|-4.8|-18.5|7.6|-1.2|-2.5|13.8|4.2|-10.8|0.5|-2.4|-5.4|3.2|-2.8|-5.7|-17.2|-4.6|12.1|-6.3|-1.9|11.4|10.1|7.3|5.3|8.9|2.7|-3.4|2|-3.3|14.8|2.3|3.8|10.2|-3.1|1.5|-10.6|-1.5|-4.1|1.8|-3|9.7|-3.7|7.2|-0.2|6.7|7.2|7.9|8.8|-3.8|-1.9|-0.5|-6.7|-3.7|-3.9|0.9|5.2|5.8|1.6|-11.1|1.1|4|-5.3|-10.2|-8.1|7.2|-2.7|-3|-2.2|-7.8|-0.6|-2.4|13.9|1.3|-0.1|4.1|-9.9|-9.4|7.8|5.2|0.8|-1.4|5.5|12.7|15.6|-4.9|1.9|9.4|9.5|4.4|-3.8|1.2|-0.3|12.1|17.1|-3|-2.2|0.4|-1.1|-9.3|4.9|-2.7|-12.7|0.3|3.5|7.4|18.8|-7.4|13.6|0.1|9.4|-7.5|8.6|-1.8|-8.5|-4.2|-9.7|-8.4|12.7|1.1|-7.2|10|2.7|2.9|-52.6||||||||||||||
00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ|42.5|-8.3|0.5|-3.3|-0.1|-10.8|-6.5|-0.7|-6.5|5|7.4|-17.1|-19.3|-39.4|-10|-6.1|-0.6|-0.7|-8.2|2|-12.1|-11.6|-15.2|-3.4|-27.5|3.7|0.1|-4.2|0.1|0.2|0.1|21.2|27.4|0.7|-14.2|-14.5|8.5|-2.6|-5.6|-2.7|2.9|14.6|37.7|0.8|-5.5|23.7|12.8|9.4|7.3|46.5|20.5|-29.5|-8.3|4.4|1.9|-13.4|0.5|-15.4|7.8|-18.2|-7.5|-28.1|-33.5|77.4|4.5|28.3|-26.6|13.3|-4.8|-0.3|-8.8|4.5|-2.7|-9.5|-4.5|-22.5|-15.7|16.6|-21.5|0.1|-2.5|-20.2|11.2|2|25.5|9.1|17|-15.7|-1.8|10.7|-2.5|-11.9|3.8|7|16.7|-20.4|27.1|2.2|5.6|4.2|-9.8|1.6|-5.3|-5.4|1.5|-14.1|-0.4|0.1|16.8|4.9|-3.3|5.5|-9.4|11|2.1|-4.7|-7.3|6.8|-3.9|-7.1|9.9|1.4|-5.3|6.1|9|-8.2|-1.8|9.7|-3.6|-4.3|-1.1|-1.7|2.1|6|5.4|25.9|3.3|2.6|2.6|5.7|0.7|4.8|-2.9|4.9|3.7|6.1|3|1.8|3|-2.5|2.4|-7.5|-3.5|-2.9|3.7|-2.9|12.8|0.1|0.2|7|2.9|-1|-10.7|-0.5|-1.6|-13.6|1.2|9.3|-10.1|9.2|-5.6|-0.4|-3.3|2.4|11.8|0.2|-10.5|-3.3|-3.8|-3.8|-8.8|2.9|-7.8|0.3|-9|15.3|4.1|1.7|7.3|-3.1|-2.1|0.7|-2.6|7.1|0.7|7.1|10.2|12.8|-0.4|0|9.9|6.7|7.5|-9.2|-6.6|8.7|12.7|-6.6|-7.1|-13.2|-2.9|-2.9|-4.1|2.6|-1.3|-19.2|-1.3|11.5|-5.1|33.3|2.4|5.5|6.4|5.6|-1.9|2.9|-2.5|-6|1.1|-1.3|-14.6|2.3|1.2|8|13.8|-1|-155.3|||||||||||||||
00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE|-10|9.6|4.7|-11.9|2.8|-4.1|6.7|2.5|2.3|3.9|-14.2|1.5|6.5|0|8.3|-14.2|-0.6|-8.6|11.8|-6.2|2.3|-24.6|13|-31.1|-23.1|1.8|-9.1|-26.1|14.2|6.3|-8.6|28.1|16.4|10.3|8.8|-15.9|6.8|-18.5|-4.9|8.1|-7.2|-34.8|-6.3|6.9|3.4|18.5|-10|13.8|-9.2|-48.9|113.8|25.5|22.1|2.6|-7.3|-23|44.5|-3.1|-5.8|-22.8|-13.7|-24.4|35.4|-11.3|3.4|9.8|-13|-7.1|12|16.8|-11.6|-3.5|4.7|-7.4|2.3|-36.1|1.2|14.1|-4.1|-4.2|-5.9|-1.5|25.8|-1.4|14.1|9.5|13.2|-19.1|0.7|1.7|17.4|8.6|2|16.5|1.5|-5.2|5.1|-11.3|5.1|12|-5.3|1.9|-4.7|-12.1|-2.5|-19.4||-2.4|8.1|4.9|13|-3.7|2.1|-5.5|7.5|-0.6|-23.9|8.6|0|-1.6|17.4|6|-13.8|-1.9|0|-10|5.7|-1.5|-9.5|-17.8|-5.6|14.5|-6.1|-1.9|9.2|10.1|7|7.2|9.7|2.8|-2.6|2.9|-4|13.6|3.5|7|10.5|-5.4|2.6|-11.5|-0.2|-4.5|3.1|-3.5|4|-0.3|9.1|0.7|6.8|7.6|7.4|9.2|-3.7|-2.3|-0.3|-6.7|-2.2|-3.2|1|7.4|5.1|1.7|-11.1|0.6|5.6|-5.1|-10.6|-8|7.3|-1.2|-3.4|-2.7|-7.9|0.4|-1.6|12.8|2.4|0.2|4.5|-11.1|-10.3|7.5|5.5|0.5|-1.8|5.3|11.6|15.9|-5.2|0.3|9.3|9.9|3.6|-3.7|1.7|-1|12.5|10.9|-0.3|-4.2|-2.2|-1.9|-10.3|-51.8||||||||||||||||||||||||||||||||||||||
00136|24029|/rates-bonds/brazil-10-year-bond-yield|RATES:BR|||||92.8|1.2|-70.5|-1.5|86.5|-97.6|85.1|32.6|-63.1|80.8|-99.3|1.6|-3.6|5|79.5|-5.6|18|-90.9|5|0|-20|101.5|-97.5|41|63|-66|37|24|2|-33|-55|-25|9|-6|18|28|34|-14|0|-32|66|-111|9|87|-76|61|-60|27|-60|-44|-45|-122|40|-194|-31|55|-71|8|-58|265|17|120|-13|-23.6|17.8|-9.4|58.8|-19|-7.8|9.6|23.1|-19.4|-47.1|-54.5|-42.5|73.1|6.1|-21.1|80.1|31.7|-13.5|21|-25.2|57|-74.4|15.3|24.9|8.9|-14.9|26|26.7|31.2|19.4|-5.3|-20.1|-16|-6.8|-21.5|18.6|-9.8|-2|-12.1|10.1|2.7|-4.5|41.2|22.2|-1.3|-8.1|56.3|-2.3|44|13.2|-4.6|-0.1|-8.2|-44.1|-13.1|14.8|-7.5|-17|76.9|0.1|14.1|58.7|22.3|-30.3|11.2|28.4|18.5|-5|32.3|-19.2|5.1|-41.1|5|-33|-5|-63|-18|-20|-3|-17|-16|-5|34|-21|-29|-13|-1|-3|1.7|-6.7|-63.1|59.1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00137|26729|/rates-bonds/mexico-10-year|RATES:MX|-11|6|6|-6|-1.5|5.5|-3.1|4.1|-12|-4.2|-4.8|17|9|-5|-4|-20|12|-6|-8|0|-2|10|-7|17|-16|14|-16|-2|-2|-2|19|7|18|11|8|-17|3|16|-15|-1|-18|-8|-37|-44|21|22|25|11|20|40|-15|13|-46|-14|8|-35|-34|-53|-56|-1|75|7|-202|168|25|61|-4|-11|1|7|-3|-9|-3|-20|-15|5|-21|-12|4|1|31|-1|46|21|6|7|3|14|-5|22|22|0|2|-2|-2|0|2|-13|12|6|-16|-11|-23|-19|-4|6|5|7|9|-9|-12|10.4|4.6|10|3|0|2|-9|6.1|7.3|-1.4|-3|-6|5|-29|32|0|1.4|13.6|-6|2|1|0|-5|1|17|-21|5|1|-6|31|-16|8|2|-1|-11|-14|-5|-14|24|1|0|-19|-7|13|6|26|10|0|-8|-1|-30|-1|0|-7|-4|-3|-8|-27|-4|5|2|11|-6|0|4|6|-15|-18|-2|-4|-18|4|-49|-23|-15|38|15|20|10|28|-5|-14|0|-25|8|18|20|29|-12|39|-5|-20|-8|-12|20|-6|-5|-5|-4|6|-5|-15|-12|0|-16|-8|-14|0|5|-19|18|30|7|-6|-5|-14|-52|-14|2|-9|4|-6|28|-16|-4|-16|2|-2|-16|-8|-17|-33|-16|-11|-9|3|-8|17|31|9|16
00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID|-31.7|-0.1|10.2|-12.9|2.2|-5.6|-20.4|11.6|-8|10|3.6|31.8|3.5|-11.5|-11.6|-24.7|-19.8|-6.3|6.3|-14.3|-16|22.3|50.1|-21.4|-23.4|5.4|-29.1|-28.2|-49.9|57.9|70.3|-23.1|-69.3|-19.1|-18.4|-32.5|-17.5|21.7|-17.4|-13.2|-21.3|-0.1|-153.9|-25.4|0.4|6.6|57.8|123.4|43.5|-31.8|7.1|-15.7|34.5|40.2|-9.4|-171.4|-79.1|-158.9|-245.3|122.2|61.7|-93.1|-127|299|-39.9|265.2|5.6|22.4|-11.3|59.5|31.1|5.5|37.4|2.8|0.3|-7.3|-71.7|-9.9|-85.7|6.1|14.8|-30.5|37.5|37.3|-1.9|35.8|-35.9|-15.5|0.3|69.6|-16.8|64.5|47.2|65.6|0.1|36.1|16.8|0.2|-3.5|7|21.4|0.1|6.6|-30.5|-0.2|8.4|25.7|5.5|17.6|-92.3|-6.8|89.5|-10.4|50.7|-8.4|23.9|-19.4|14.7|-0.1|-29|-11.3|-7.4|-6.1|-65.7|-3.3|111.4|7.4|23.7|-9.8|5.7|5.9|-3.8|3.6|-7.4|14.6|7.8|-8|-18.4|-5.2|-24.6|-22.8|-15.4|-23.5|17.2|-9.4|0|-2.9|-20.4|-4.2|4.1|4.1|-0.1|23.5|-0.1|-19.6|12.1|-44.5|4|3.3|18|-22.4|-27.8|6.7|-4.3|16.7|4.2|-22.4||-5.9|-1.6|-29|0.1|-31.4|-12.3|-29.1|-10.9|-3.1|12|-15.1|-12.3|-27.1|-84.2|81.6|-31.6|0.2|-44.4|-4.9|54.1|20.2|18.7|58.9|-17.7|-6.5|-20.3|-24|10.5|-13.6|18.7|-51.6|-4.6|38.2|-37.8|-28.9|-9.7|-4.6|0.1|-4.8|5.2|-10|-38.3|-22.7|-61.3|||||-1.4|2.4|-19.3|-22|19.5|-65.5|67.2|-28|-79.9|77.3|93.1|74.2|75.7|69.7|24.3|-30|20.9|6.6|25.2|-2.3|18.7|3.9|1.6|-1.5|3.5|1.3|-16.7|6.7|-1.9|0.9|0.4|-15.7|92.4|-5.4|12.8|10.1
00139|29360|/rates-bonds/thailand-10-year-bond-yield|RATES:TH|-4|-1|-5|6|-16|-1|9|-13|-5|5|8|-2|31|10|-12|4|21|-3|-1|9|-15|10|5|0|8.8|-0.8|-3|4|-28|-7|6|-10|19|43|-16|65|-25|-36|7|-2|-10|-10|-15|-8|8|25|10|10|-5|13|9|23|59|-20|5|-21|-3|-95|3|-8|-10|5|-21|-39|0|9|-10|-24|20|-8|18|-51|26|-20|4|-31|-14|-32|-12|-34|9|37|32|12|27|12|8|12|-26|23|23|4|-17|14|6|17|-26|15|16|1|-3|-11|-25|-16|-18|-10|-12|-5|-2|0|-14|23|1|15|11|-4|3|9|-2|18|-3|0|-20|5|-7|16|-6|9|11|-8|-8|21|15|-23|27|41|14|21|-10|-15|-11|-7|-13|-14|-9|9|0|-18|-2|-15|1|-16|-1|-14|-6|-17|-32|-8|37|26|11|-1|-16|-7|2|-9|-8.5|3.5|-10.7|6.7|1.6|-4.6|-7|5|-6|-13|-9|1|-3|2|-12|-4|-2|0|-13|24|4|-3|12|-12|1|4|-5|-18|-5|3|14|11|15|-2|16|-19|-11|0|4|-8|-9|13|19.5|-15|-20.5|-12.5|-18.5|-4|3|-31|-23|-24|23|38|7|19|56.5|4.5|3|19|17|-2|-6|0|9|20|9|14|34|9.5|0.5|-3|2|-24|0|-7|12|11|-3|-29.5|-14|4.5|5|-12|-4|2
00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH|-14.7|13.2|11.3|11.7|-10.1|-7.7|1|-2.7|-0.4|-0.2|-3.5|0.4|1|-8.6|-7.8|21.8|-4.3|-4.5|2.8|1.8|0.1|-0.2|-5|-0.9|-10.8|-4|2.5|0|1.1|-4|17.3|5|9.6|-9.6|-4.8|-13.1|8.9|2|-5.9|-3.1|-4.6|7.7|-5.6|-2.5|8.1|1.1|15.8|7.3|34.3|-10.6|22.3|5.6|-11.8||-48.6|-96.7|-21.8|-34.4|-23.1|54.6|-44.4|10.4|-103.8|228|1.4|29.6|25.6|-7|39.1|-76|4.8|-51.3|-17.3|24.6|-112.2|6.1|-62.2|22.9|6.6|37.6|-12.5|0.6|51.6|18.6|7.7|-5.9|-23.1|71.5|-5.9|71.3|35|2.9|14.4|9|5.3|-0.8|4.6|15|-0.2|25|57.3|-4.2|-2|-8.2|-34.5|0.4|2.7|2.1|-21.5|-22|-10.1|3.3|-10.2|6.3|-7.3|-9.6|9.9|5.5|-6.2|-2.3|-44.6|-12.5|-12.7|-0.8|25.6|12.7|5|-12.9|13.1|-12.9|-17.9|33.3|-2.7|23.5|-11.4|30|-5.1|-0.6|0.9|0|-18.7|-2.9|-23.6|27|8.8|-12.7|-19.6|46.4|18.4|16.9|-11.5|-6|-15.9|27.3|-1|-5.4|33.5|8.7|-14|-10.8|-36.1|28.9|-12.9|11.7|-20.9|1.4|-85.1|-11.5|-8|-4.4|-26.4|-1.8|-16|-18.7|-24.3|-31.2|3.2|-22.3|-23.4|-32.9|-26|-1.3|-20.4|11|-84.5|-83.7|49.6|87.4|38.7|73.6|167.1|-26.6|64.3|12.7|-22.5|4.1|-33.8|-53|-38.6|-34|-7.9|-3|17.3|-72.6|-7.4|1|6.3|19.6|-42.5|-20.7|-5.5|-4|-64.5|4|-12.2|-27.5|-49.6|-12.2|0.1|-1.1|-2.7|-0.7|-0.5|-6.6|-11.3|0.2|13.4|0.5|-14.1|0|-1|-8.9|-1.3|-17.4|-15.1|57.1|-17.5|7.2|1.5|8.8|-4.8|-2.3|2.3|-6.5|0.3|6.4|-9|-12|11.7|-20.2|1|-3.7
00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY|3.3|-0.7|7.6|-3.9|2.4|1.2|-4.9|-3.1|1.2|-0.1|5.6|-5|12.6|1.3|-4|-0.1|0.4|-0.6|0.5|1.8|-3.6|-0.6|-8.5|-1.2|-1.2|0|-6.7|5.4|6|3.1|3.4|-7.8|4.4|2.6|10.5|12.5|3|0.3|-2.4|4.1|24.5|-33.7|-24.7|8.2|9.2|32.1|-13.1|50.1|30.8|17.8|-28.5|-0.3|10.5|-11.2|-2.3|-16.8|-8.7|-21.4|-27.6|-14.3|-1.3|-17.8|17.7|3.9|-9.8|-28.3|-18.8|-6.1|-8.1|-19.9|16.6|4.9|-0.6|-6.7|16.3|-12.7|2.1|-16.2|6.9|6.9|20.2|17.1|6.5|35.5|4.9|12.3|7.2|1.2|-0.1|1.1|0.6|-2.5|-1.9|7.7|-26.7|29.2|3|-1.7|-2.7|4.6|2.6|6.4|-16.9|-8.5|-23.9|-7.3|-0.6|3|-0.2|13.3|0.7|-0.6|27.9|1.3|-1.3|0.6|-2.6|1.3|3.1|-3.8|2.5|3.8|-3.2|1.9|-19|20.8|-0.1|-3.7|3.1|0|-6.9|20.9|-14.7|-3.1|-14.9|35|39|1.6|-11.7|-26.1|-1.3|1.8|-1.3|0|-0.1|-17.4|-4.7|-0.2|-4.2|-0.6|-4.4|-0.1|-9.9|7.4|4.2|-0.1|5.4|-3.7|-0.1|1.7|1.1|0|-7.3|-6.2|4.8|-7.9|-12.2|-2.5|-5.6|0|-5.2|-0.4|-14.9|3.1|-6.4|5.8|-33.9|-6.3|-0.6|-12.8|-7.7|-11.7|-3.1|0.1|2.8|2.7|-13.7|18.6|9|-9.6|19.9|15.6|9.5|3.1|12.8|12|8.9|2.6|3|-2.6|4.9|-7.6|1.8|-4.4|3|5.5|-3.8|4.8|-10.5|-2.6|-8.1|6.1|-8.7|12.2|-4.3|0.4|3.1|-0.8|4.1|5.1|6|2.5|5.5|8.4|-6.6|3.4|-6.5|-2.5|-8.3|-5.1|-5.7|2.2|-6.6|8.9|-1.3|-10.7|5.4|-6.7|7|-10.1|-13.8|-10.9|0|-0.6|-4.3|-11|-3.7|-4.9|16.1|21.7|3.8|-2.7
00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL|-4|14|4|22|4|-10|0|-15|4|-8|-8|10|2|-14|2|-10|6|-11|-7|-1|-5|-3|5|-7|19|-11|-4|-20|-16|10|6|25|22|-15|19|23|-5|16|26|-11|-8|-22|6|10|28|-53|13|-9.1|-5.8|27.9|-45|38|1|-20|-15|-17|-33|-48|3|-24|-6|56|7|-10|-18|11|-16|30|-2|-10|6|2|4|-9|-10|-1|-16|-7|2|12|0|14|7|-13|7|-5|-2|16|-2|12|-12|4|28|-6|-24|1|4|-1|-6|6|-4|-16|-8|-11|-3|3|37|7|15|0|6|6|-3|-4|-7|-1|-1|-5|0|-27|-17|19|-9|-26|24|-5|15|35|-2|14|4|-15|23|13|30|-3|19|-6|-14|1|-15|0|-11|-11|-3|-3|3|-8|8|-6|-4|-4|-11|-2|-12|16|-9|-7|6|0|-11|-14|6|-10|-1|-1|-11|-15|2|-10|-12|-11|-1|9|-3|2|-7|11|-15|2|-7|13|-17|16|0|3|-4|-4|7|2|-13|-3|5|-1|4|-11|10|-1|2|10|-7|5|12|3|12|5|-8|-2|112.1|43.4|-104.4|9.4|-2.5|75.3|-10.4|3.2|5.5|-3.3|4.9|24.4|-8.6|-11.3|0.8|4|1.3|-17.2|8.9|-23.4|10.6|0.4|-13.4|-6.1|-9.9|3.2|2.5|-1.1|16|-10.1|-1.2|1.3|-17.4|-13|-9.3|-10.4|-11.9|-5.6|27.4|81|6.3|-12.3|4.2|-15.4
00143|29214|/rates-bonds/chile-10-year-bond-yield|RATES:CL|-7.2|10.5|1|-9.5|23.7|-6.7|0.4|14.3|-0.9|9.6|4.1|1.8|-9.3|9.2|3.8|-12.5|9.2|30.7|1|0|4.4|-2.8|-24.2|-1.4|28.4|1.5|-26.4|-15.5|18.9|-8.5|-5.5|0.4|18.4|-8.7|27|14.5|2.1|-10.7|5.7|-15.5|28.6|-6.4|73.8|10.1|1.5|-18.8|-16.6|-27.2|-25.6|-11.8|7.9|-27.7|-15.4|-10.1|1.8|-17.1|-5.4|-13.3|-3.3|-8.1|-26.2|-2.3|-11.9|32.4|-26.1|-40.2|-25.9|2.9|-30.7|-5.7|-34.5|25.1|11.3|-3.1|30.8|5.9|-2.7|-41.5|-1.7|-16.1|27.6|36.4|15.5|22.4|-15.4|0.2|25.4|34.4|3.5|0|0|0.1|-2.1|-0.1|2.4|0|10.2|11.6|2|-1|-10.5|2.3|-29.8|-4.8|28.5|6.4|-2.8|1|1.9|14.6|0|0|0.6|-15|0.1|0|8.1|-8|8.9|-8.9|0|-2|15.6|-7.8|-10.3|-13.2|-10.1|14.6|0.1|-2.9|-1|10.4|-6.2|0|-1.5|22.8|6.9|0.1|27.2|9.9|16.5||0|9.7|-9.9|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00144|29379|/rates-bonds/vietnam-10-year-bond-yield|RATES:VN|11.6|-7|5.3|36.1|23.3|21.1|-1.7|10.7|9.7|-85.8|0.1|172|-80|80|-80|0|20|||0|30|0|10|-30|30|0|-30|40|0|-40|0|50|-50|0|70|0|-70|70|-70|60|-60|60|-10|20|-80|0|0|0|0|0|0|100|-100|0|0|-470|||||||0|-50|0|50|0|0|-20|0|-80|0|0|0|50|-50|100|-260|0|460|50|273||||||-1|9|11|0|0||1|0|14|4|0|0|15||5||-6|||0|-5|5|5|||||||||||5|-5|5||5|5||0||-40.1|90.1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG|-17.4|-4.3|31.2|-7.5|5|26.6|52.2|14.7|-1.9|5.3|-3.3|-33.2|-70.3|-57.9|13.2|-5.7|11.5|-11.2|-26.4|-35.9|-27.5|-1|-3.4|28|-8.4|-11.7|-93.9|-35.2|-5.5|0|0|-11.9|1.8|-0.7|16.6|-31|-18.9||||10.7|||4.7|-62.8||-1.9|6.9|-6.6|-3.7|5|10.6|-24.7||-14.5|16.6|18.2|-3.7|0.2|3.1|0.2|-18.5||4.3||-33.3||-27.3|-7.8|5.3|-3.7|7.1|7.2|0.2|1.1|42||-3.7|-3.8|-17.2|183.4|4.6|1.1|1|5.6|-2.6|3.8|0.1|-1.7|1.1|2.7|-6.9|0.9|-1.6|1.8|-8.9|0.2|1.9|5.5|-2.4|2|-9.6|-8.7|4.7|-7.9|-9.4||2.8||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00146|24037|/rates-bonds/turkey-10-year-bond-yield|RATES:TR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00147|40639|/rates-bonds/egypt-10-year-bond-yield|RATES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00148|29201|/rates-bonds/qatar-10-year-bond-yield|RATES:QA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00149|29307|/rates-bonds/pakistan-10-year-bond-yield|RATES:PK||||0|20|18||10|-33|-15||5|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00150|23990|/rates-bonds/romania-10-year-bond-yield|RATES:RO|-80.1|70.1|-40|-25|25|0|25|-25|-30|5|50|25|-25|25|0|-10|10|0|-25|-75|0|-25.2|25|50.2|0|-84.9|-15.3|100.2|-50.2|0.2|-31.4|56.4|-25|50|-15|-30|0|0|30|-65|30|-0.2|-24.8|40|0|-5|-35|-15|15|5|-5|-25|-0.1|24.7|25.4|-25|-75.5|0.1|100.4|-100.2|0.2|75|24.6|50.4|75|49.4|24.6|1|-25|44.1|-9.1|0|0|0|30|-30|-11|31|-5|0|0|4.9|10.1|20|-10|-25|0|0|10|-35|35|0|-10|4.9|20.1|0|0|0|25|-45|20|80|-49.1|29.1|109.3|-0.3|-89|5|83.2|-78.2|10|39.7|-39.7|40|0|10|0|5|10|5|2|0|-2|-5|-1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00151|23932|/rates-bonds/hungary-10-year-bond-yield|RATES:HU|-44|4|5|37|6|-15|15|23|-24|8|29|-24|-38|-14|19|-6|-38|-6|0|-34|-2|-10|8|11|-16|-41|-21|-77|-24|9|-31|46|6|-54|72|-53|-31|-15|78|-127|-66|-10|81|-131|163|-99|193|-49|73|91|19|-45|85|6|2|27|-55|-40|-37|-42|39|-53|-62|76|4|137|31|2|9|-27|16|18|0|10|-19|11|-20|-30|-22|-11|0|-1|-13|60|1|-9|7|-7|3|5|11|-20|6|-4|-48|-41|88|42|21|-2|37|3|10|11|-14|4|-5|20|11|-3|-9|30|2|4|1|-7|-2|-3|5|5|-10|-9|1|-13|-14|28|3|2|22|-9|-7|0|-13|-4|-7|34|-2|-3|3|5|-4|-5|-5|-6|2|1|-18|1|-11|5|-5|-5|1|-6|6|-3|25|7|2|-3|-23|3|-3|-1|-15|-5|-16|1|-7|-39|16|0|14|-16|-5|6|-1|23|-5|21|-14|-28|-14|-15|38|14|55|6|-1|-12|9|7|-6|-13|-13|-4|3|10|14|-19|21|7|11|8|-14|-14|29|12|-27|-22|2|-4|-5|38|-9|-16|1|21|-6|10|4|26|17|28|34|1|19|-31|-19|-6|-4|-7|2|-13|-15|11|-17|-23|-15|-3|-27|4|1|1|-9|4|14|5|3|-16|-1|23
00153|29236|/rates-bonds/colombia-10-year-bond-yield|RATES:CO|11.2|5.8|16.9|13.5|5|14|-12|-0.3|-11.3|-21.4|-17.1|-4|-17.4|-12.6|-11.4|-29|-15|21.1|-17.1|-5.7|35.7|5.9|19.2|10.8|-20.9|-10|-15|-7.9|-5.1|0.1|0.9|45.1|-6|30.9|-16.7|-13.2|-5.1|-18.9|-20.2|-23.4|-7|34.5|-25.6|1.7|5.9|-49|6.6|22.5|3|-3|-25|-20.5|-45|5.6|-18.1|-38.7|-76.4|-35.8|-42.6|8.5|-32.8|-28.2|36.7|-7.7|-3|120.9|-25.9|-13.8|57.8|18.9|-26.4|-15|-38.1|-2.6|-37.6|-31.3|-3.9|-18.3|22.3|16.1|49.8|7.6|11|44|12.5|-6|29.5|23.6|-13.1|-8.1|-11.3|-5.8|-21.8|-7.7|4.2|-4.4|11.4|21.2|15.3|-7.2|17|3.3|28.9|32|0.5|15.5|3.8|6.7|7.7|0.8|0.7|3.1|-8.5|-3.2|-4.6|-1.8|1.9|7|-1.8|-3|-20.9|-20|8.1|4|-9.5|47.5|18.5|-1.1|12.8|-1.1|-8.6|-0.4|-1.1|26.2|-21.3|3.9|-8.8|-17.5|-8.7|-3.7|||4.9|-0.8|108.8|-90|1.8|-5.6||44.4|4.4|12.9|8.1|16.9|7.9|-23.3|26.1|5.8||-7.3|-4.5|-23.6|31|3|-9.5|-9.5|-13.7|-18.2|3.3|-10.4|-8|-1|24|-1|0.8|-20.8|26|-26.9||-20.1|-65|12|-40||35.6||32.8|31.7|6.2|58.1|80.2|-85.1|28.9|39.4|2.5|14.8|59.3|24.3|12.1|-36.5|40.4|32.5|-38.5|-17.1|-34.6|0.6|-5.8|-7|-38.4|-23.5||-8.9|-3.5|4.6|22.4|-44.5|-19.5|-16|15.2|48.2|-33|25.1|47.7|-80.7|-38.1|-20.2|-22.3|-34.8|-16.6|22.3|3.8|-13.1|-17.5|-2.4|16.6|-56.8|-18.3|-41.2|||-18.5|4.8|-24.8|2.3|-14.4|-7.6|-13.2|-9|-5|-9|15|26
00154|23698|/rates-bonds/u.s.-3-month-bond-yield|RATES_3M:US|-1|1.3|0.2|2.1|-2.6|2.3|0.8|-4.3|0.7|0.5|-1|-0.5|-0.5|-2.8|-0.2|1.5|-5.6|0.5|-0.3|-2.7|-0.8|-0.2|-0.8|-0.3|1.6|-0.5|1.5|-2.6|0.8|0.8|-1.8|5.3|-4.6|1.8|-1.5|2.5|4.9|-3.6|-4.6|-2|7.1|-7.1|0|0|-4.6|-2|-3|1|5.1|14.2|-1.6|5.1|-1.5|6.1|0|-1.6|1.1|-1.1|0.6|-9.2|-16.2|-15.8|-43.7|7.1|57.5|-27.5|-33.5|-16.3|-46.4|-28.6|3|1.6|-13.8|16.3|2.6|-8.2|26.6|-10.2|-27.6|21.4|-23|-12.3|14.9|-6.2|4.7|2|14.9|16.4|15.8|2.6|13.8|-5.1|-3.6|77.1|-59.2|-15.9|-49.6|-39.5|-1.6|-7.6|34.8|-29.7|-62.8|-24.2|-9.8|7.7|14.5|9.2|-15.4|5.1|-14.9|-19.7|26.9|-46.5|-41.4|10.9|-29|18.7|23.7|-2.5|-25.9|0|9.4|-6.5|21.4|-81.9|-28|-2.1|-12|0.5|2.6|16.5|7.5|12.9|-20.7|4.1|-14.2|9.3|-5.7|-3.1|-5.7|-4.2|-3.6|-2.1|-0.5|-1.1|2.6|-6.2|-2.6|-7.8|2.2|0.4|3.1|-1|1|3.2|6.2|3.7|3.6|6.7|-6.7|-5.8|-2.6|-4.6|-1.6|2.1|-2.1|1.6|3.6|13|5.7|-3.6|-2.6|0|-7.2|-9|0.1|3.6|-2.1|0.5|-1|2.6|5.7|0.5|8.9|8.8|-4.7|5.2|-2|0.4|3.1|0|2.1|5.2|3.1|1.6|6.7|-3.6|3.1|2.6|-2.1|1.6|4.7|3|4.7|3.1|8.3|4.2|10.8|19.1|1.6|7.2|-1|-4.7|3.1|-6.2|4.1|3.1|4.7|2.4|12.6|19.1|1.9|6.8|2.1|-2.1|4.2|-9.9|4.2|-2.1|3.1|6.6|5.2|12.9|7.2|2.6|5.6|10.8|-3|1.5|4.1|6.7|5.6|1.1|-8.3|0.6|11.3|0|-1.6|-4.6|3.6|4.1
00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB|0.7|0.3|1.5|0.7|0.5|-1|1|0.3|0|0.7|-2.2|1|2|1.2|2.8|0.2|-2.2|0.5|-1.8|0.2|-1.7|-4.8|4.8|-1.8|0.1|-1.6|-1.4|-5.6|-2.9|0|0.7|0.8|-1.5|-0.5|-0.3|-0.8|-0.4|-3|-4|-1.3|-2.7|5|-2.1|-0.4|-3.5|-8.1|-0.7|-12.7|-7.8|0.5|-11.5|5.7|-21.7|-13.8|-6.4|-14.6|4.6|-30|0.7|-28.3|-46.5|-104.7|-11.3|-50.7|-1.7|-34.5|-23.1|-13.7|-4.8|-1|-5.4|-2.6|0|-5|-1.7|3.3|-0.6|-0.5|2.6|-1.5|-5.1|4|9.5|0.6|0.5|4.2|15|-2.3|-2.2|6.7|-3.7|-9.7|-6.8|3.5|-8.2|-0.1|-2.2|-1.8|0|5.3|-2.7|-0.8|-9.2|1.5|-8.5|-7.5|-2.5|-8|-1.5|-8.8|0.5|-4.3|0.3|-7.7|3.2|-4.3|-2.2|7.7|-5.7|-0.8|-4.9|-7.8|-1.7|1.5|-2.1|-4.5|5.6|-0.3|0.2|2.3|0.5|5.3|2|8.9|-1.4|4.7|0.2|4.5|-0.2|3.5|3.7|2.8|7.2|-5|5.1|1.2|4.8|-1.1|0.8|-0.5|1.3|-9.6|3.8|1.3|-4|-1.7|31.4|||9.7|||4.5|-1.1|||0.2|8||-3.9|15.9||||-0.8|-5.9|37||||0.1|-6.2|||||0||0|-0.1|||7.1|0||||||-0.1|0.2|||||||0|-0.1|||0|||-0.1|0|||7.2|-0.2|-9.1|8.3|-1.1|-35.8|-2.7||||||||||||2.7||||||-2.9||-7.2|4.1|-1|1|-3.1|-1.1|-1.9|
00157|23681|/rates-bonds/germany-3-month-bond-yield|RATES_3M:DE|-3.2|4.2|-4.9|2.1|-4.9|-2.8|-4.9|10.3|-1.4|0.3|-3|-0.7|-1.5|4.3|-0.6|2.1||-4.7|2.5|-2.6|7.9|-3.5|1.8|-0.3|-5.9|-3.4|-9.3|-11.1|-1.6|-7.5|-12.1|11.1|-2.8|13.1|-2.3|-4.6|-5|-8.8|7.6|11.6|3.8|-4.6|-12.7|-1.8|-3.6|-7.1|-8|-23.3|-17.3|13.2|-13.5|-14.2|-15.3|1.4|-2.8|-42.5|-2.2|-2.7|-6.2|2.7|-10.6|-9.7|29|-51.3|17.4|-82.4|-61|-17|-26.8|-1.2|0.4|-1|1.9|4.5|-1.1|0.5|2.5|-0.1|-0.2|4.5|-2.9|11.4|4.1|16.2|-0.9|-5.3|5.3|-14.6|-0.9|7.4|1.4|-0.2|21.6|-7.5|-0.5|-2.9|3.1|-0.5|2.3|-1.4|-6.9|-3.7|4.3|-21.3|19.1|16.5|-4.8|-12.4|0.3|0.4|-7.7|3|6|2.3|-2.9|1|1.8|6.4|-1.7|-1.8|-1.2|-7.9|6.3|-11.3|2.1|-12.5|2.7|2.1|1.2|-0.4|1.9|1.3|-0.8|1|-0.4|1.8|2.3|3.3|6.9|2.4|-3.5|2.8|7.3|-0.8|0.9|0.5|3.3|5.4|1.7|0.4|5.4|0.9|4.4|0.9|0.2|6.6|3.6|-0.4|-1.3|0.4|3.6|3.2|-2.1|6|0|2.1|5.9|2.4|4.2|-2.1|1.9|2.9|4.5|5.5|1.5|2.5|1.2|3.3|1.2|2.7|3.6|5.4|0.2|4|3.2|4.8|5.6|-2.9|5.5|-1.4|9.4|1.4|-1.6|1.6|1.2|2.2|-5.5|4.4|1.9|2.6|2.4|2.9|0.3|2.1|1.3|3.1|1.1|4.7|-0.3|1.7|-2.6|0.9|1.3|13.3|1.6|5.1|0.8|1.5|1.3|6.6|-120|||||||||||||||||||||||||||||||
00158|23766|/rates-bonds/france-3-month-bond-yield|RATES_3M:FR|-6.1|1.3|0.2|3.5|-7|-0.9|-5.7|3.4|1.6|-0.8|-0.6|-0.3|-0.1|3.7|1.2|-1.7|2.8|3.6|-2.2|-1.3|-6.4|3.2|0|2.7|-3.2|-2|-7.4|-9.5|-13.7|-4.4|-6.5|7.3|-2.3|16.1|-7.6|1.4|-9.9|-10.3|14.3|1.1|0.6|-2.3|5.1|-9.4|-9.4|-6.9|-2.6|-4|-22.4|5.6|-18.8|-15.8|-30.9|1.1|-4.5|-17.9|-1.1|-3.6|-14.5|-20|-19.9|-16.4|10.5|35.9|9.6|-145.3|-20.6|-12.7|-27.2|-1.9|-0.2|5.2|-4.3|2.5|1.1|-1.1|0.2|11.3|-10.1|6|4.8|-5.1|7|14.7|0|4.2|0.8|4.1|1.5|0.7|0.2|4.9|-1.6|-4.6|1.4|-0.9|0.8|-2.5|2.3|4.5|-1|-3.6|-1.5|-1|-2.3|19.2|0.3|-9.9|5.3|-14.6|0.8|-2.5|2.3|3.8|0.9|-0.3|0.9|-1.2|-2.3|3|0.9|-10.9|7.6|-3.4|-3.5|-11.9|3.2|5.4|-4.4|1.4|0.9|2.2|2.5|-0.7|1.5|1|0.8|4.7|-0.1|5.2|-0.7|3.3|-2.2|4.4|1.8|2.4|1.6|2.1|0.9|3.1|1|2.3|1.6|2.7|1.5|2.9|0.7|17.1|-7.1|12.7|-14.1|1.1|1|6.1|2.4|4.4|1.7|1.2|5.8|-0.3|-4.4|10.1|4.1|2.3|2.6|2.7|-0.4|5.8|-5.1|13.8|2.2|5.5|-3.9|7.4|3.5|3|3|0.1|2.5|3.2|1.2|6.8|-1.2|2.4|1.8|1.2|-7|5.2|2.5|3.3|0.5|4.3|1|2.7|-2.4|4.1|1.2|4.6|-2.1|-0.4|1.1|3.9|0.5|-1.9|-3.1|15.6|1.5|6.8|0.6|2.9|1.3|1.8|0.5|3|0|-2.8|4.3|-1.2|-0.3|0.5|0.7|0.4|-2.8|3.7|-0.3|-0.6|-0.1|-0.9|1.6|-2.1|0.1|-6|7.3|-0.4|-1.7|0.6|-0.9|-2.1|2|1.5|-2.8|-0.4
00159|23890|/rates-bonds/japan-3-month-bond-yield|RATES_3M:JP|-4|4|-3.5|-0.5|-0.2|-4.3|1.5|0.5|-1|0.5|0.5|0|0.5|-2.5|0|2|0.5|0|-2.5|4.3|0|-1.3|-3|0|1|-1|2.5|-2.5|0|0|-0.5|0|-3.7|0|1.7|0|0|-0.5|0|-2|-3|-0.5|1|2|-4.5|2.5|1|-1.5|-3|4.5|2.5|2|-2.2|0.2|-8.7|-17.3|0.5|1|5|-3.5|-9.5|19.5|-31|-3|-4|10|5|-2|1.5|4|-3.5|0.5|-2|1.5|-1|-0.5|1.5|-1.5|-1|2|-2.5|1|1.5|-2|1|0.5|-1.5|2.5|-1|0.5|0.4|0.4|-1.1|-3|2.5|-1.2|3.6|-0.4|0|1.3|0.2|1.4|-1.2|-2.2|2.7|-0.2|-0.9|-1.2|-0.6|-1.6|0|0.8|0|0|0|0.7|0|0|1.4|0|0|-8.4|-2.4|0.8|-2.5|2.5|0|-0.9|-1.5|2.5|0.8|1.1|0.9|0.1|4|0.4|1.6|0.8|-0.7|0.4|-1.5|0.8|0.3|0.9|0|-2.2|0|0|-0.8|-0.4|9|3.8|1|2.2|-2.1|-6.1|2.3|4.5|0.3|-1.6|-6.3|6.5|1.9|-0.8|3.4|2.4|1.5|1.5|2.6|0.9|-1.3|-0.8|0.7|-0.9|-0.3|0.3|-2.5|0|1|3|-1.5|-1.5|-1.5|5|4.5|-2|-1|0.5|2.5|9.5|0.5|11.5|1|2.5|-0.5|-0.5|-0.5|-1.5|0|0|-0.5|3.6|0.1|1.4|0.7|0.4|0|-0.3|0.3|0.1|-0.1|0.2|0|0|0|0|0|0|0|0|0|0|0|-0.3|0.3|0|0|0|0|-0.1|0.1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.2|-0.2|0|0.1
00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA|-7|-1|-4|19|0|5|0|20|0|5|0|35|-30|0|10|15|15|0|0|0|-50|15|-5|-25|-15|15|-35|10|80|-40|-10|35|-30|-35|-15|-35|0|0|-49|24|-10|-65|-95|95|0|0|-25|-50|-25|-25|0|-40|-10|-50|0|0|0|-25|-58|-42|-25|25|-150|100|0|35|80|10|-75|25|5|-5|0|-20|10|0|0|-25|0|0|5|-5|-10|-5|50|5|20|-28|48|5|-10|-11|31|0|0|5|12|0|3|7|3|-10|-10|0|0|-15|-5|15|5|-5|20|25|15|25|0|-5|10|5|-5|5|5|-20|20|-5|3|0|0|37|0|13|9|-9|19|12|6|15|17|8|-5|12|7|-11|4|-5|-2|-1|2|9|5|-10|0|3|2|5|-15|5|7|8|-5|5|2|3|15|10|5|0|0|10|-10|-10|24|13|3|10|0|5|7|-2|0|-12|44|-2|-6|6|-9|42|0|26|11|0|5|0|4|-4|-3|6|2|1|3|6|-5|-5|19|3|2|-9|13|7|-6|-14|0|-8|3|-15|10|-10|10|0|-10|0|15|18|-3|-15|0|0|0|-10|10|10|20|-20|-5|20|0|-10|0|-5|15|-7|2|0|0|-5|0|9|-74|0|0|21|-3|-13
00161|23711|/rates-bonds/switzerland-3-month-bond-yield|RATES_3M:CH|18|4|0|-1|0|-16|17|-20|-1|19|-5|-1|-8|8|0|5|-2|-5|-5|10|-11|-5|0|20|-15|6|9|-18|8|-7|-11|9|-4|-6|-11|10|-10|15|-8|-7|-19|35|-8|13|-10|-41|36|-32|-26|27|6|14|-10|-45|36|19|-59|-30|-17|-54|-3|-7|0|-95|-10|53|11|3|3|4|-3|2|-6|3|-3|3|4|-14|5|-8|-4|-8|18|-2|6|2|-11|-3|2|-7|4|2|5|2|8|-8|0|4|2|-3|9|16|-8|-14|7|-11|6|-9|1|5|-1|-1|8|-5|-3|-1|-4|-2|11|-5|-4|3|-10|0|1|13|1|1|0|-3|2|-1|3|20|4|-1|1|5|3|-3|9|-1|0|1|2|1|4|6|-3|3|-1|4|-3|4|-1|1|-4|9|1|7|6|4|0|1|3|1|1|1|2|-4|4|9|2|1|3|4|3|2|4|3|0|0|0|1|2|-1|3|4|3|1|-2|2|6|5|1|-1|6|2|3|0|-1|4|5|1|3|7|-1|-2|0|-1|4|-2|-5|3|2|3|5|-5|15|2|-1|0|1|3|0|0|4|-4|0|0|0|0|1|0|4|-4|-1|5|-7|6|-3|2|0|-1|-3|3|1|-3|0|6|-3|1
00162|23726|/rates-bonds/italy-3-month-bond-yield|RATES_3M:IT|7|-19.1|2.5|0.8|-2.4|-2.1|0.1|1.3|-0.1|0|1.6|-0.8|2.2|-20.5|12.1|6.2|26.2|-19.9|2.9|-0.1|0|-1.7|0.2|39.4|-41.9|40.6|-313.6|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00163|23795|/rates-bonds/spain-3-month-bond-yield|RATES_3M:ES||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00164|23740|/rates-bonds/netherlands-3-month-bond-yield|RATES_3M:NL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00165|23815|/rates-bonds/belguim-3-month-bond-yield|RATES_3M:BE|32.4|0.6|-0.3|-2.8|-1.5|-3.2|-1.7|0.1|1|0.8|9.7|-2|-3.2|0.5|3.1|36.5|-30.8|1|-0.9|-6.3|6.4|-7.8|-3.2|2.8|-1.4|-3.2|-6.3|-13.8|-11.6|-1.6|-5.5|5|-1.4|9.8|-10.7|3.3|-5.6|-5.9|9.8|0.2|-14.1|4.9|-5.8|1.8|-11.3|-4.3|2|-11.2|-18.3|4.2|-21.9|-12.3|-15.2|-4.3|-5.3|-21|1.3|2.9|-13.7|-49.3|-9.6|-10.3|-32.3|-23.2|66.4|-67.3|-77.8|4.5|-17.9|-0.7|3.5|1.8|-4.2|2.8|-5.4|-1.1|-0.9|1.6|0.2|9.2|1.3|-0.1|7.5|20.8|1.7|3|-1|-1|7.3|-0.2|6.9|-7.7|5.9|-3|-3.6|-1.3|3|-1.5|2.4|1.7|-2.6|-1.1|-2.2|-4.7|3.2|14.3|0.9|-16.2|1.7|-1.9|-4.7|0.6|-0.2|0.1|1.8|1.3|2.6|0.4|1.1|-4.5|-5.5|1.1|4.4|-4.6|1.6|-11.6|-3.1|9.2|-2|0.8|1.4|4.3|-0.6|0.8|-0.2|4|1.4|1.1|-3.4|5.1|0.8|6|0.8|-1.2|4.4|1.5|4.1|0|1.4|3|3.9|0.6|1.3|7.3|0.4|0.3|1.3|7.7|-1.2|0.6|0.4|2.5|2.1|1.7|0.3|0.9|12.5|1|0|0.8|10.2|-0.5|1.3|2.2|8.4|-0.9|-1.3|0.8|0.7|15.2|-2.2|4.4|-0.2|7.5|2|0.7|1.5|-4.6|14.2|1.1|-4.9|9.9|-2.6|1.9|-0.9|1.5|-1.2|5.2|3.5|-1.9|-0.7|9.5|3.1|-0.6|0.8|5.9|-5|3.7|1.3|9.4|-4.2|0.2|-1.9|-0.6|5.3|5.2|2.5|3.9|5.5|7.4|0.8|-1.4|-0.8|4.6|0.1|0|-1|-3.7|4.2|1.8|-1.1|0.1|-5|0.1|3.8|6|-2.6|-3.1|5.3|-4|-6|11.3|-4.8|-6.1|5.1|-0.9|-0.4|0.2|-3.9|-0.6|4.8|-4.1
00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ|-2|1|3|-2|0|-3|1|-1|1|1|-1|-2|5|2|-4|1|2|2|-3|1|-3|3|-3|1|-2|0|0|-1|0|-5|17|-6|-3|-6|-4|7|-24|-1|-13|-3|-11|7|-7|17|-3|-10|-20|-2|-15|-47|-19|-38|-41|1|8|-22|-9|-46|1|-55|-28|-53|8|-8|-46|-51|2|24|5|-29|-6|-1|-6|0|-6|-1|-14|-3|-14|-6|-2|-2|2|-3|0|7|0|-19|-7|0|2|6|-21|11|4|4|0|-1|-2|13|4|-3|2|-5|1|-19|0|8|1|0|15|0|4|2|2|0|-5|-7|-5|3|-4|-5|23|-6|-30|38|2|4|4|9|4|1|0|2|-3|22|5|1|2|-2|2|7|2|8|-1|0|1|5|3|4|2|4|4|0|1|-4|0|-3|7|1|2|1|2|0|1|2|2|-16|5|2|4|3|-2|11|0|0|-2|3|-1|2|-3|3|1|0|-2|-1|1|0|-1|-1|0|-1|1|2|2|0|0|3|-5|-4|2|-1|2|-4|-3|-9|6|-9|2|-2|2|3|-1|-3|2|8|3|11|7|3|7|4|2|10|2|4|0|1|0|0|0|0|0|0|0|0|0|-1|1|0|-4|3|2|-4|5|-2|1|-7|1|3|0|2
00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA|-1|-1|1|-1|-3|1|0|0|-1|0|1|-2|2|0|-2|1|3|-2|1|0|-3|-3|2|1|3|-3|1|-1|0|-1|2|2|1|2|-2|0|-4|-15|-3|2|1|0|-4|-2|-16|-10|-4|-1|-11|3|13|-13|-1|-7|6|-24|-34|-31|-12|2|-1|1|-25|20|-5|5|2|3|-53|2|-5|-10|-1|5|7|-4|12|0|-12|-6|-16|-10|23|-12|0|3|0|-4|8|1|22|32|25|-12|-37|-19|-62|-16|-2|-2|-7|-7|-13|-8|-12|-9|3|-6|3|-5|-1|-7|1|1|6|3|-8|6|-9|-6|10|-5|10|8|-41|-28|-6|-1|7|-2|7|1|8|-1|6|1|11|3|1|-1|-1|0|0|0|-1|1|0|-1|-2|0|2|1|-1|1|1|0|0|0|-1|0|0|1|-2|0|0|-1|2|0|1|0|0|5|-4|0|3|-1|2|-4|0|-1|3|-4|-8|-5|3|5|4|2|0|11|-3|-2|6|7|0|7|4|15|0|-3|-2|3|9|1|20|-6|6|1|1|3|3|-2|5|0|8|2|5|3|7|6|5|6|1|11|0|4|10|-11|6|4|5|0|5|-1|6|2|4|0|-1|2|-4|1|0|-1|2|0|-1|-3|-4|-3|8|4
00168|24003|/rates-bonds/india-3-month-bond-yield|RATES_3M:IN|5|-15|-5.9|38|4.2|12.6|0|-4.2|4.2|2.1|1|-2|5|0|-15|-10|0|5|0|5|2|5|3|0|2|10|3|-25|0|-5|0|10|0|5|10|-20|5|-30|-20|-75|-40|15|20|20|-20|-10|10|-15|5|0|25|-10|35|-95|-8|-27|-75|-80|5|-20|10|-5|5|-35|-40|-95|30|-20|15|-35|-10|-10|0|-5|-10|25|15|-15|30|-15|65|35|33|10|-3|7|18|-8|-7|15|0|45|-38|-20|0|0|-5|-2|20|0|0|10|0|10|0|-40|0|-8|0|0|1|-4.2|4.1|16|36.1|-5|5|-5|-10|5|5|0|10|-5|45|-5|20|185|-5|-46|-99|-125|45|-90|75|-5|-55|0|10|-10|15|5|15|-42|7|20|2|1|-5|-16|-14|25|6|6|17|6|2|-13|12|-1|44|1|-3|-1|-1|-3|-3|5|10|-1|7|4|3|5|-2|0|5|4|-4|-2|6|0|8|-10|2|13|15|33|0|-5|12|-2|21|16|-28|-21|-31|-37|-12|-3|-4|1|-2|11|2|-21|58|0|20|-11|8|20|15|-9|1|-5|3|13|9|2|9|0|8|12|8|-2|-1|2|-2|-8|-3|-2|-18|3|3|7|5|0|5|5|0|0|-3|3|-10|15|-5|-5|-1|-4|5|5
00169|23883|/rates-bonds/singapore-3-month-bond-yield|RATES_3M:SG|0|4.1|0|0|0|8.1|4.8|-0.8|0.8|-4|0|3.2|0|4.8|2|2|-2.4|1.6|0.4|3.6|1.6|-2.8|0.8|6.4|-1.2|0.8|1.2|-0.8|-2.4|2|-0.8|4.1|-1.3|-0.8|0|4|-1.9|-4.9|-2.4|2|-6.8|1.2|-3.6|7.6|-7.2|2|7.2|0.8|-10|4.1|-0.5|-14.4|-15.3|-4.7|24.8|-16.1|-8.8|4.4|-1.2|-0.8|7.7|-30.1|-6|5.2|-24.9|-21.7|-32.6|26.9|18.2|10|5.6|14.4|12.1|12.8|19.7|-0.8|12|-4.4|-4.4|-5.2|-6.9|-30.2|-2.9|-2.1|2.1|0.3|-2.4|0|10.1|4.6|5.4|-0.8|-8.8|-5.5|-5|-34|-8|0|0|-13|0|-7.5|-5|-13.9|-29.4|-2.1|16|1.2|-7.1|-23.9|-13|-1.3|6.3|-13|11.8|-5.1|6|14|7.2|-17.8|-3.4|-12.3|3.4|-3.4|-8.1|6.1|-2.7|5.9|8.1|0.8|4.3|-1.3|-0.8|4.2|14.4|15.7|0|-20.3|-14.8|-5.2|20|4.2|-23.3|-17|-16.1|17|5|-36.5|-17|-12.3|-26|20.8|-2.9|255.2|-249.2|-0.9|1.7|-3.8|0.2|4.9|11|-8.9|-2.1|-18.4|-8.9|-1.3|2.2|-2.2|1.3|12.5|0|3||2|-5|9|6|7|8|4|-7|5|10|5|5|-2|0|-8|-2|-10|-3|2|5|4|-3|0|2|-7|1|4|7|17|-3|1|2|0|-5|-4|2|5|-3|3|7|-8|-2|44.5|-26.5|14|11|4|-1|2|-4|9|30|-10|6|2|2|-2|2|0|-3|-1|4|-8|-4|-1|-5|8|10|-13|13|-9|-2|-3|5|-5|5|9|0|-2
00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU||-8|-21|5|-9|-25|9|-9|-50|-19|-6|-36|-44|-110|-63|9|-15|-14|-28|0|-7|-17|-10|-22|-2|13|8|-18|-2|-23|5|-43|-43|-21|-179|-104|-6|22|-29|-33|9|-22|-350|-174|-88|-142|-25|-25|-294|-139|612|88||0|0|17|-34|-16|100|208|254|-27|27|549|130|84|26|-47|119|29|-7|25|13|98|27|22|11|1|-2|-5|-6|4|-10|-16|0|-16|-15|-33|-14|108|82|-86|25|-55|20|-26|16|-30|5|83|29|69|9|21|-121|49|-44|-100|75|-64|-10|-9|-60|1|-3|24|27|-127|-16|196|-125|4|49|-72|155|55|69|-19|16|115|-84|12|30|-66|29|-9|33|-71|-13|40|-63|0|5|-21|-26|0|-27|36|4|26|13|47|74|-177|32|22|45||-35|-22|10|12|-9|-6|10|18|-30|67|35|49|32|-4|7|55|-13|-27|68|-18|40|-151|48|-20|-21|-52|-14|-4|103|92|-254|-31|143|-14|-136|50|45|-40|0|5|190|-150|150|-145|-55|75|-50|40|-115|100|-50||-75|160|-85|-15|-85|-5|135|75|-15|10|-5|10|-10|0|0|10|0|10|0|10|0|-75|55|-65|60|5|-5|25|70|-45|-50|75|-25|60|-35|30|-5|-10|15|-10|-90|0
00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK|1|1|1|0|1|-1|0|0|1|0|0|0|0|-2|-2|-4|0|-1|1|-1|-1|5|2|-2|4|3|0|0|3|-4|1|-1|0|0|-1|2|-4|-3|-2|-3|-1|-2|0|3|3|3|2|-2|-6|5|-7|0|-4|19|-3|-7|-7|15|11|-9|2|-11|-11|-34|63|-2|-3|-94|-20|-3|3|17|1|-5|-14|-4|10|-2|1|3|2|-10|37|-1|7|-16|11|-2|-8|-4|15|3|1|38|-41|-9|2|-44|8|-26|7|6|-39|-29|-5|15|70|85|65|-25|-45|-22|14|-73|-123|-31|-43|-9|-1|-12|-22|-22|-12|6|0|3|16|13|-9|4|-4|-4|-1|-13.5|7.5|-17|17|9|1|-4|1|13|11|19|-15|-3|-17|3|-1|-6|0|-3|2|3|-5|12|7|28|-15|-6|4|-6|9|-13|7|-1|0|0|0|-9|0|19|-10|3|-6|6|-15|1|-12|1|-5|-34|11|-5|-12|19|-6|10|17|10|20|-7|-13|-2|-7|-2|-5|-15|13|6|8|7|4|-7|26|8|-3|5|-24|-10|2|16|1|-2|-6|3|-3|-3|12|16|-12|-6|-6|15|17|-1|11|-7|-12|23|-5|14|18|-1|-9|4|28|-15|-2|-6|-4|14|98|59|-34|-50|-40|9|-10|8|18|44
00172|29356|/rates-bonds/taiwan-3-month-bond-yield|RATES_3M:TW||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00174|23977|/rates-bonds/greece-3-month-bond-yield|RATES_3M:GR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00175|29245|/rates-bonds/czech-republic-3-month-bond-yield|RATES_3M:CZ|0|-2|-9|-7|3|-7|-5|-8|6|-8|11|-18|-2|11|-4|2|7|-2|-14|12|-2|-3|-25|0|-6|4|11|-2|-9|5|-15|0|9|-29|-10|0|0|0|2|0|11|-13|10|1|-2|4|-28|24||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00176|1052521|/rates-bonds/ireland-3-month|RATES_3M:IE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR|-5.9|2.9|0.1|-1.1|3.5|0|2|-1.1|1.1|-1.8|0.1|0.2|-5.5|1.8|-2.3|1|-1|0.4|1.6|0.6|3.3|-8.4|3.5|2.1|-9.2|-5.8|-5.2|-2.7|-2.3|-27.9|-36|-18.1|-13.4|-2|-3.5|-5.5|-15.5|-6|0.5|-10.1|-9.9|-0.5|-14|-45.7|-22.4|-95.9|-8|-8|-2.8|-6.2|-35|-9|-20|-8|-4|-14|-30.3|-25.3|4|5.4|-1.8|-6.5|-66|53.6|3|-3.6|-6.6|4.9|-2.6|9.6|61.7|6.7|7.3|4.4|5.4|3.9|20|6.2|-1|16.5|2|-3.3|7.3|-1.9|53.8|11.7|1.4|5|1.1|2.7|21.9|11.9|33.9|0|-0.9|0.4|0|1.9|-1.8|-3.2|-1.8|1.1|0.1|-0.2|11.2|-0.9|-0.4|0.1|-1.5|-0.6|-0.9|-1|-0.6|1.1|-0.4|1.9|6.3|-0.2|-5.7|-3.2|-0.7|-7.5|-1|-5.8|-4.7|6.4|1.1|-1|1.9|-7.9|-11.6|0.7|-8.4|0.5|-2.5|-9|-10.8|0.3|-15.2|-4|-13|-2|-9|2|-6|-14|-2|-3|-2|0|-5|-10|-6|-2|5|-5|-7|-4|-4|-3|-4|-8|-18|-5|-4|-3|-3|-5|-12|-11|-8|-8|-6|-1|-13|-25|-8|-4|-6|-2|-3|-13|-9|-5|-14|-4|-7|-9|-13|9|0|-7|-3|-6|-9|-15|-15|-14|-7|-16|-7|-15|-15|-14|-10|-12|-5|-25|-17|||||||||||||||||||||||||||||||||||||||||||
00178|26722|/rates-bonds/mexico-3-month|RATES_3M:MX|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18|||||||||||-265|||||||||||||||||||||||||||||||||||||||||||||||192|||||||||||
00179|1052519|/rates-bonds/indonesia-3-month|RATES_3M:ID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00180|29326|/rates-bonds/philippines-3-month-bond-yield|RATES_3M:PH|-87.3|89.1|0.9|-1.5|11.2|-2|1.6|0.4|0.8|-1.2|-2.3|3.8|-0.5|-9.6|-9.1|9.8|-1|-5.9|5.3|9.5|-2.9|4|0.6|-19.6|-20.1|-1.1|-17.1|11.2|-2|-10.9|6.9|12.5|-9.8|12.1|0.2|-8.7|5.6|0.5|-15.5|3|-4.9|7.2|2|-18.8|6.5|-1.3|0|-38.5|36.6|-43.9|-5|-40.8|-16.5||-10.6|-33.9|-12.8|-13.7|-16.7|1.2|22.7|-44.9|-33.6|83.6|0.4|-1.3|-0.2|-9|16.5|-5.8|12.1|-17.7|-2.4|25|5.9|-7.3|-17.5|23.3|-5.4|41.9|-1.7|-1|-33.6|-2.7|29.3|-12.4|-58.1|131.3|30.1|2.3|14.6|-33.5|61|-14.2|1.1|-10|1.7|9.5|-26|-19|89|11.2|1.7|0|-4.1|-9.9|-10.2|11.7|-3.7|11|1|0.3|-8.6|9|-10.4|8.1|0.8|7.9|-9.2|-1.4|-23.9|-24.2|-5.4|15.6|-15|-1.1|29.6|-23.9|39.6|-7.8|3.6|-52.9|5.8|-26.7|-12.5|43.8|-5.9|-25.8|23.9|55.3|-8.4|-16.3|8.7|20.3|6.6|1.1|-15|15.7|-0.6|50.3|-25.8|8.8|-35.4|8.6|-67.5|3.6|-46.3|0.8|-10.3|-3.3|-1.3|9.8|-53.7|18|-19.8|-13.6|-25.9|-2.4|4|0|-10.8|0.7|-11.4|-3.3|-2.9|-21.5|-1.3|-3.1|-0.9|-3.3|-3.3|-33.3|-11.5|1.2|-83.9|-113.1|43.7|129.2|119.7|-4.7|48.1|-2.1|30|22.8|-23|4.8|-1.5|-22.4|0.8|-49.4|-2.9|-4.7|14.5|3.8|-7.8|3.7|8.4|-14.1|0.2|-28.7|5.3|3.8|-4.9|37.1|-7.7|-12.9|-15.2|-12.1|-0.2|-8.7|24|-14.3|-10.3|-5.9|28.7|-4.4|19.2|-9.7|4.1|7.1|-3.8|-10.4|-10.8|-60.8|-7.4|79.6|9.7|-2.5|-9.5|9.7|4.1|-1.7|-15.1|-19.7|-14.1|-32.4|-11|-5.1|17.9|19|9.1|-5.8
00181|29301|/rates-bonds/malaysia-3-month-bond-yield|RATES_3M:MY|-5|-1||-1|-3|0|||-2|2|-1|2|14|-4|-6|0|-2|2|4|2||2|-5|-8||1|5|0|2|-3|18|-2||0|-8|13|-5|-8|-3||-1|1||-1|-4|-40|-2|5|-5|-8|-42|-18|11|-1|10|-10|3|-10|-25|-5|-12|-13|5|1|4|2|-2|-5|-1|0|7|1|-1|4|15|-3|-2|0|-8|-5|-2|-5|-5|10|2|3|5|12|6|-13|-4|-5|0|2|0|5|4|-5|3|3|-1|-3|3|1|-4|0|-6|-3|3|-8|3|-1|10|-2|-2|-5|0|1|4|-4|-4|0|-5|0|-5|2|7|11|-5|-6|-1|2|-5|4|1|20|24|-16|-5|-11|-2|5|1|-6|5|-5|-8|-2|-2||||||||||||||||||||-1|3|5|0|5|5|||-49|-5|-3|1|-2||3|1|-3|2|-4|-1|2|5|28|-17|2|22|1||0|0|1|6|-1|1|15|5|-1|-2|8|-6|1|5|-2|2||-1|26|2|-1|-1|3|1|-1||2|-1|0|1|1|-1|0|1|1||-3|5||-1|-1|2|1|0|2|0|1|0|0|2||-7|6|2|0|-1
00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL|22.4|-121.2|21.7|115.6|0.3|25.7|3.5|-2.2|5.2|5.6|2.7|1.9|-4.8|-10.7|-1.2|16.7|14.1|-17.1|16.8|-9.4|-3.7|13.2|-0.1|-0.2|12.7|6.7|-2.2|-1.8|-6.1|3.4|-12.9|10.5|-1|7.6|-9.2|-4.3|6|12.9|-9.2|-12.8|-10.3|14.6|-0.4|-12.3|3.2|-4.3|-12.2|-26.1|-33.5|-5.3|2.8|-6.1|-37.4|-5|-46.8|-4|-25.8|-15.7|-8.4|-68.8|4.4|-8|4.3|17.5|-46.9|-53.4|15.4|-0.5|7.1|-0.4|4.1|3.3|7.1|6|8.8|10.8|-9.1|8.4|-16.6|17.3|28.4|-10.6|-1.4|-16.4|9.6|38.7|12|-7.8|9.2|4.1|16.4|-31.3|-14.9|-3|-2.5|-10.1|-61|-1.5|12.2|-17.8|-15.3|11.5|-4.7|-8.4|-15.2|-7.8|-1.6|33.3|0.2|4.2|0|-0.1|7.9|-0.7|-1.9|-0.5|8.2|-1.5|-11.4|-4.7|4.6|-16.1|-9.6|7|23|14.7|-13.2|56.1|-10.1|0.1|-7.9|-6.9|5.3|9.5|12.1|-8.3|-4.1|-13.9|1.2|-6.9|-9.8|-3.3|-22.6|-11.7|10.4|-4.3|-3.7|-10.4|0.7|-8.1|2.7|-2.2|-14|6.7|0|3|-22.4|-35.8|12.8|-2.4|-2.1|-16.9|-7|8.6|19.3|-27.9|-5.1|-9.1|5.4|-46.2|-2|19.2|2.9|-5.7|-1.3|0.5|545|-102.9|-12.3|-426.5|530.6|-501.3|501.3|-526.8|516.7|-504.3|514.4|-50.8|-462.4|434.8|113.7|-544.2|8.4|517.7|-106.9|-403.1|-15.2|436.8|-395.3|-2.1|407.6|-424.2|434.4|30.6|-40.8|-390.1|1.1|485.3|-25.2|-7|-443.8|412.3|-41.8|88.4|-438.3|19.9|340.2|-11.2|43.9|-366.1|428.7|-403.5|331.7|-310.2|10|-11|-14|14|20|0|-8|-2|-4|5|9|-19|19|8|4|-20|-2|-4|18|-8|4|-9|9|-8|11|2|9|11
00183|29216|/rates-bonds/chile-3-month-bond-yield|RATES_3M:CL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00184|1052572|/rates-bonds/nigeria-3-month|RATES_3M:NG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00185|24030|/rates-bonds/turkey-3-month-bond-yield|RATES_3M:TR|-33|-33|-5|11|24|-6|35|-5|19|-19|15|0|9|-29|-37|-65|48|-20|0|-4||-6|-29|-2|0|-25|-38|-24|-64|-58|-46|24|11|21|54|-53|-34|23|-34|-70|-18|-18|59.2|-50.2|0|-60|-25|-3|43|-70|-25|-174.9|-55.3|-59.6|-40|-80|-8.1|-12.2|-89.9|-15|-14|-171|-59.9|294.8|30.2|-34.9|65|14.6|-21.9|-23|-23.8|19|35.7|29.4|-5.3|-19.9|3.8|26.1|-19.8|-30|24.7|-4.8|0.2|-50.1|40.1|54.8|-49.1|15|24.2|24.1|79.8|-22.1|57.9|9|-3.6|-40.1|-5.1|33.1|-22.9|0.1|50.7|24|-10|2|24|-16|10|0|-12|10|-13|0|0|-25|10|10|-10|-60|35|10|10|-65|-20|-2|-83|60|-15|20|125||-40|5|-70|0|10|-6|1|0|-25|-80|10|-10|-35|10|120|35|-50|-100|-50|36|-6|-38|48|-4|-36|-35|-15|10|10|4|-24|50|-20|15|9|1|5|-12|8|49|-15|-25|-25|10|155|-5|0|-31|-34|45|25|-10|-141|-30|205|52|102|183|1|1|-3|-2|21|11|-5|-5|-27|-61|2|31|15|5|-23|-10|-2|21|11|-32||||||||||||||||-5|10|20|-20||-30|0|55|-5|-65|-25|30|-30|-35|5|-10|137|3|-28|3|-20|-35|-30|-45|25|-60|-25|-44|6
00186|40641|/rates-bonds/egypt-3-month-bond-yield|RATES_3M:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00187|29311|/rates-bonds/pakistan-3-month-bond-yield|RATES_3M:PK|0|0|-5|-10|0|-30|5|0|0|0|0|0|0|60|0|0|0|0|0|0|0|0|0|-200|0|0|0|0|0|0|0|0|150|0|0|0|0|0|0|0|0|125|0|0|-375|0|0|0|0|0|0|0|0|0|110|0|0|0|0|0|105|0|0|0|20|0|0|0|0|0|-135|0|0|0|0|0|0|229|11|-290|0|100|260|115|0|0|0|0|0|0|0|0|-15|0|30|-5|0|10|0|0|-30|0|25|-10|0|25|0|10|0|5|-10|0|5|0|-10|0|0|-15|0|35|-10|25|-10|0|-15|0|25|20|-15|15|5|5|-15|0|0|10|-15|0|-35|0|0|60|-5|-5|5|-5|-10|10|5|0|0|0|0|5|-15|15|5|0|-10|-5|11|1|1|0|-13|0|15|0|0|0|-90|85|10|-5|-10|5|5|-5|5|20|-10|25|0|-5|-45|-5|45|0|-30|5|-20|-30|35|15|-45|50|25|-40|40|-30|35|-5|-45|40|15|-20|10|0|0|30|-25|0|10|-35|25|10|-35|5|-25|10|35|0|10|-15|-10|20|30|0|0|10|5|-40|-5|0|45|5|5|35|-35|55|-55|-25|-25|125|25|25|15|135|-40|40|0|-25
00188|23927|/rates-bonds/hungary-3-month-bond-yield|RATES_3M:HU|-27|-11|-7|13|7|0|-12|-8|-20|10|0|-17|-26|3|-3|-24|-46|-7|-20|-20|10|-12|-21|-54|-18|-25|-10|0|0|0|0|0|0|-3|1|-15|0|-3|10|-20|-37|17|-20|-50|10|-15|108|-1|5|21|-8|0|29|19|0|-2|-117|-79|-98|10|18|-13|172|15|-4|90|30|-10|22|3|2|-2|0|5|-2|-3|3|2|-10|-33|-20|3|-20|60|17|5|0|-5|10|3|-5|-35|27|10|16|-38|60|0|33|-5|29|0|6|2|-10|2|3|-3|0|8|5|0|-5|10|5|-5|-10|0|0|-5|-10|0|5|-5|-8|11|12|2|-4|-8|3|7|-30|0|-4|14|-10|0|0|5|-5|0|3|4|-22|15|-30|0|-10|3|2|-5|0|0|20|-3|3|-8|3|-8|-5|-2|0|-10|3|-3|0|-5|10|-8|18|15|20|0|0|5|38|12|8|7|30|-15|-7|5|7|10|55|5|-5|-10|5|0|0|0|-2|-5|-5|9|1|-1|25|1|6|-6|-4|-5|8|2|1|-4|3|-8|-15|7|-5|0|-7|11|-8|14|-1|5|0|21|23|-5|-3|-16|-26|-8|-11|-4|-6|-6|-11|4|-24|-15|-13|-12|-14|-9|-4|2|-10|-1|16|11|-8|-6|2|30
00189|23700|/rates-bonds/u.s.-1-year-bond-yield|RATES_1Y:US|-11.1|3.3|5.5|3.9|-1.8|9.3|-3|-2.8|-1.3|-4.5|-4.1|6.4|-2|0.5|-6.3|3.7|0|-4|-2.1|2.1|-0.5|-8.9|2.8|4.3|-1.5|1|-4.8|6.9|-6.5|-1.6|-12.1|16.8|-1|-1|-7.1|7.7|-1.5|-7.6|-3.6|0.9|1.5|-2|-8.7|1.7|-2.4|5.9|1.5|7.8|5.3|4.5|0.5|1.4|3.5|2.1|-2.9|-7.1|-7|-35.9|6.6|-28.1|-8.2|-14.7|-23|26.5|26.8|-34|-46.9|-22.6|6.2|-9.9|-5.2|2.2|2.6|-5.8|-8.3|-3.4|4|-2.1|-1.6|-1.2|-15.5|-15.1|51.5|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00190|23664|/rates-bonds/uk-1-year-bond-yield|RATES_1Y:GB|-2.4|-2.2|7.9|-9.5|-3.8|-3.7|1.3|-8|35.4|-1.3|-6.3|-2.5|1|14.8|6|-8.3|0.7|-2.2|1.9|1|5.6|-36.7|10.4|-15.5|9.8|10.2|-16.7|2.3|-5.4|-13.1|0.8|25.9|-4.1|3.9|-17.5|8.9|-3.7|-25.5|6.6|-6.9|11|0|-7.5|14.1|-15.3|-7.1|16.1|-35|17.5|4.1|-14.4|12.2|34.8|16.7|-18.5|-29.1|-33.6|-44.6|10.6|-24.9|-33|-38|-16.2|-53.4|6.1|-68|-19.5|4|-53.1|-12.9|-21.3|-8.6|8.4|-11.5|-5.2|6.4|-11|19|3.7|-8.6|-26.9|-16|40.5|7.6|0.3|16.7|40.9|-18.3|-8.5|11.3|33.4|-2.9|-13.5|38.3|-2.4|0.4|-30.4|-7.9|5.2|23.2|-24.3|-6.8|6.2|2.5|-7.2|-15.6|2.6|-18.1|17.6|-4.2|12.4|-25.8|-18.9|-66.1|9|-5.6|-7.3|15.6|11|-4.6|-0.3|-9.9|2.6|-10|-1.2|-19.3|2.5|11.2|-6.7|6.6|-30.5|5.3|1.8|9.9|-4|2.4|1.6|6|-0.4|-1.7|4.9|2.2|9.3|-2.9|4.4|2.4|16|-4|-1.7|-9.7|4.9|-7.7|-6.4|1.2|1.1|10.1|18.6|0.4|2.4|6.6|12.5|-1.1|-0.4|1.2|-3.3|0.3|9.4|6.8|-5.7|-0.5|4.2|-5.1|6|3.4|1.1|2.2|-0.3|-3.9|8.4|16.3|-4.2|5.5|-2.5|-2.4|-0.8|2|6.1|-3.7|5.8|-6.2|-2.1|4.2|9.9|11.9|0.9|3.3|-3.1|2.6|4|-0.3|-1.9|5.5|7.7|-2.4|-9.5|7.3|3.6|0|7.7|3|-0.2|-18.8|2.2|6.1|0.5|-0.8|-10.3|-1.5|5.6|0.7|8.5|8.2|-4|0.4|-4.8|4.7|7.2|-6.9|-5.1|-5.7|8.2|3.4|-0.3|5|9.1|-8.1|-10.3|-16.7|-13.5|4.7|-5.2|2.9|4.8|-9.1|-0.2|1.3|1.2|-1.9|-3.2|-8.8|1.4|-4
00191|23869|/rates-bonds/australia-1-year-bond-yield|RATES_1Y:AU|11|8|4.2|-22.7|14.5|16|-12|-8|-1|-6|-23|13.5|30.7|29.1|10.9|-1.2|2|-29|-2|22.3|-16.8|14.5|19.2|10.1|17.5|12.7|-7.5|-24|-9.5|18.5|16|23.3|-18.8|24.7|-7.7|33|-4.3|-14.2|-0.5|-6|-0.5|36.2|-7.2|4|-11|10.5|2|-14.5|17.5|-27.5|-5|-10.5|8.5|-6|10.5|-3.7|-1.3|5.5|0|-18.5|-34|-72.5|16.5|5|31.5|-129|-61|-14.3|-23.2|7.2|-10.5|-3.2|0.5|-12.5|-32.5|-28.5|-13.5|-3.2|-5.8|-1.5|-16.5|-15|16.5|15|1|36.2|11.8|-11.3|-34.2|12.3|2|4.2|7|1.3|-7.3|5.5|-24.5|-5|-5|27.3|4.7|4.3|12.7|-1.5|5.5|-22|4|-7|11|6.5|1.5|-14|-3|0.3|13.7|6.3|-2.3|5|5.5|0.5|6.7|-8|7.8|2|-1.5|-5.5|-2.5|2|8.5|-9.5|3.8|-6.8|2.5|5.5|-9.7|20.4|1.8|-1|0|10|-4.5|-13.5|2.3|3.2|-10|9|15.5|2|2.5|-7.5|3.5|-0.5|-2|6.2|-15.7|-4|10|-10|7|-0.5|7.5|-9|5|-1|1|-5|-1|6|0.5|20.5|-3|-9.5|0.5|0|6|-4|0.5|-5|7.5|-6|6|1|8|4.5|6.5|7.5|2|3|3.5|-10.5|-3|0|7|8|4.5|3|12.5|2.5|6.5|-14.5|10|4|-3|6|-12|7|-2.5|3.5|3|-5.5|-2.5|-6|4|9|1|3|-6|-8.5|3|3.5|-0.5|7|2|12.5|0|2.5|7|-8|1|-7.5|2.5|1.5|-4.5|-1|-1|8.5|-2.5|-12.5|6.5|0|-3|4|1|4.5|-5.5|-4|-6|-13|-12|-8|9.5|-3
00192|23684|/rates-bonds/germany-1-year-bond-yield|RATES_1Y:DE|-9.4|4.2|3.6|-7.2|-1.6|3.7|-0.9|3|-4.7|-4.7|3.1|-2.8|-0.9|11.2|13.2|-9.4|7|-4.7|1.4|-7|2.9|-18.2|22|-3.1|1|-6.7|-5.7|0.6|-7.9|-10.7|-8|16.6|0.6|10.9|-2.2|-10.4|-0.4|-9.8|9|-4|18.2|2.2|-10.2|4.5|-12.4|-10.1|-2.5|-9|-11.4|1.5|-18.9|6.9|-48.2|1.3|7.7|-38.9|6.8|3.9|0.3|-21.8|-6.9|-27|-17.1|-9.6|35.3|-56.7|-86.1|-38.8|-4|-3.6|0.8|-5.3|1.7|-0.5|-7.8|-5.1|-2.6|7.2|-7.6|1.2|-11.4|0|6.3|31.2|7.1|10.3|13|-3.2|-4.7|5.1|16.4|0|8.7|12.7|-5.8|-10.4|23.7|-4.5|-3|8.2|-16.1|-8.4|-5.9|-17.4|1.4|-0.9|-18.2|4|12.8|5.1|-2.9|-4|-0.2|-7.5|8.3|-7.3|6.8|4.3|-4.7|-4.6|4.1|-4.1|-0.7|-7.3|2|-18.1|-5.2|3.5|-8.5|-0.1|1.1|4.3|-0.2|1.9|6.9|3|4.2|1.4|7.5|-1.2|0.7|2.6|2.1|5.2|5.4|11.6|-10.3|6.6|-1.2|-1.3|2.6|0|1.2|0|1.1|3.4|2|-0.5|5|2.7|8.8|-11.3|24.4|-13.6|-3.1|4.4|-0.7|6.5|-0.9|6.2|0.7|-3.4|-1|8.5|6.3|6|-12.1|13.3|0.5|4.1|1.6|1.5|-9.8|6|5.7|15.6|0.1|-2.5|7.8|2.4|-9.2|3.5|6.5|2.3|1.9|-3.4|-7.6|11.2|4.1|5.2|9.2|6.4|4.9|-0.3|-2.6|2.1|2.1|0.8|6.3|-10.2|3.9|3|10|0.1|0.1|4.9|-2.5|4.7|5.6|11|2.8|1.6|8.3|8.2|-2.7|4.8|1|-6.5|2.2|-5|1|5.5|-0.3|0.8|6.1|4.8|6.7|-13.7|3.8|-3.2|-5|1.7|1.3|-0.5|2.2|-3|-2.5|-2.2|-5|-4.1|2.5|2.6
00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR|-12.2|3|2.3|-1.4|-1.5|1.6|-1.3|5.7|-3.6|-5|-2.8|1.4|2.8|11.6|-0.7|0.4|5.8|-0.1|-3|-8.1|5.1|-15.1|17.7|-8.6|7.4|-5.2|-1.4|-8|-7|-7.3|-4.9|17.2|-4.3|11.1|-2.5|-8|-5.7|-12.1|9.8|4.5|2.8|3|-8.4|7.8|-8.2|-7.4|-8.3|0.6|-16.9|5.3|-10.3|-14.7|-33.1|-2.7|-5.3|-22.1|9.3|-20.4|7.9|-23.2|-21.7|-11|-16.7|3|-36|-38.2|-46.8|-25.2|-2.6|1.9|-2.8|0.8|3.3|-2.6|-12.6|-7|-5.3|6.8|-4.7|1.9|-5.7|-2.6|5.9|26.3|11.6|8.4|10.1|-2.8|-6|8.9|12.9|-0.9|3.5|10.2|-1.3|-0.1|4|-0.6|8.2|14.6|-18.3|-8.2|-9.1|-14.7|-1.3|-8.3|4.6|-8.6|12.2|2|0.7|-5.9|-0.1|-6.3|8.7|-10.7|7.5|3.4|-6.6|0.4|-3.1|5.7|-4.5|-4.3|8.8|-28.9|-1.8|3|-8.8|-1.5|2.9|4.9|-0.8|0.2|-0.4|5.9|6.4|-1|8.5|1.2|0.2|1.3|0.1|8.9|1.8|2.7|2.4|4.5|2.6|-5.8|1.2|1.5|1|0.4|-0.4|6.7|2.6|0.2|3|3.5|4.2|2.7|-1.7|-0.8|-0.7|4.6|-0.4|5.7|0.7|4.2|0.6|5.6|-3.6|0.3|6.5|2.9|-3.3|5|0.2|6|-0.8|-1.5|-2.2|13.4|3.6|6.4|1.5|-2.8|7.9|-2.1|-6.9|9.3|1.8|7.3|2.5|-1.8|-6.5|8.6|8.4|1.2|2.1|5.1|7.2|-0.4|-1.4|2.3|2.2|3.2|4.6|-13.9|6.4|6.3|5.7|1|-2.2|6.1|0.3|9.9|-1|14|3.5|1.6|2.3|15.2|-2.6|5.4|1.2|-4.2|0.6|-6.9|0|6.1|-1.2|0.8|13.7|-0.6|0.6|-7.3|2.8|-2.7|-3|-4.7|1.7|2.6|-1.7|-5.4|-1.9|-0.9|-5.9|-6.4|8.2|3
00194|23892|/rates-bonds/japan-1-year-bond-yield|RATES_1Y:JP|1.1|-1.6|0.5|0.1|0.2|-4.3|-1|-0.5|-0.5|1|0|0.5|0|1|1|0|-0.5|-0.5|0|-0.5|-0.5|-0.5|-2|0.5|1.5|2.5|-0.5|-4|-2|0|2.5|1|-2.5|-3.5|-2|3|-3.5|0|-0.5|-3|-1|0.5|-1.5|0|-2.5|1.5|-0.5|-1|1|6|-2|0|-3|1|-4.5|-13|-3.5|-3|6.5|0|-0.5|-3.5|-11.5|-4|-6.5|10|0|2.5|1.5|2|-1.5|1|0|-0.5|-4|-1|-1.5|-1.5|-4.5|1.5|-3|-3|7|-1|3|1.5|4.5|-1.5|-2|7|3|1|0.4|0|2.1|4|-4|0|0.5|0.7|2.5|-2.5|-4|-4|-3.5|-1|-1.5|4.6|0.6|-3.5|0.9|-0.4|-4|0|-2|0.4|-4.4|0|-2|1|9.7|-0.8|-4.5|-1.5|4|-7.1|0.6|-3.1|-2.4|-1.1|-1.5|2.1|-2.5|-1.3|0.6|3.5|6|3.5|0|0|0|0.4|2.6|1|0|0|8.2|-3.3|-2.5|1|6.6|3.5|-0.5|0|-4|-7|-0.5|2|1.5|-1.3|-2.7|4.4|0|-3|4.1|1.9|-0.5|-1|9|5|2.5|2|3.2|-6.5|0.5|-0.9|-12.1|-0.7|-2|-0.9|0.4|-3|-6.5|6.9|2.6|12.3|2.1|-13|3.5|9|1.1|11.5|-1|-1|-4|-0.5|-0.6|7.1|13|1.4|-1.1|2.6|3.2|2.3|2.2|-0.1|1|-1|-0.9|-0.6|0|5.5|-0.6|0.4|1|-1.5|-3|-2.1|4.3|-0.2|1.4|1.6|-0.1|1.6|2.7|1.8|0|-2.1|1|-1|0.4|0.5|0|0|0.5|-0.5|0|-0.1|-0.5|-0.4|0|0|0.4|0.1|0|-0.5|0.4|-0.5|-0.3|-2.6|0.5|2.9
00195|23713|/rates-bonds/switzerland-1-year-bond-yield|RATES_1Y:CH|8|-1|2|-1|-1|0|0|-4|1|0|-3|0|-1|0|2|1|-2|-4|5|1|-3|0|4|3|-1|-8|8|-3|0|3|-8|-1|-1|-5|-14|10|-9|19|-12|1|-18|24|-24|18|-27|-3|17|-20|-9|-5|15|-9|19|5|-44|-15|-26|-9|-41|-56|-31|-71|81|-65|-37|96|1|4|3|-1|-9|1|-6|1|-1|-1|-6|7|-8|4|3|-25|24|11|3|-2|6|-6|-13|2|3|17|-23|4|28|22|2|-9|12|7|1|5|-12|-19|5|-2|-21|0|7|8|9|-6|-2|-10|5|8|-18|2|7|-4|1|0|-2|-2|5|8|-13|-1|-4|-6|3|0|1|13|6|1|8|4|4|1|11|3|-6|10|0|0|4|4|5|-11|6|0|-1|0|0|0|5|4|4|7|3|4|1|1|5|3|0|-1|3|4|-5|6|-7|2|8|-2|-1|6|-1|5|-9|6|-3|2|8|2|1|1|3|0|-5|-2|10|10|0|0|0|3|5|-3|-1|14|9|-2|0|5|0|-4|2|-2|2|-1|-8|4|3|1|6|-6|22|8|2|1|5|12|-4|4|5|-9|1|-1|6|5|3|-2|3|4|1|-4|-4|2|-2|0|1|-4|4|-1|-6|-2|-2|-5|-1|6
00196|23729|/rates-bonds/italy-1-year-bond-yield|RATES_1Y:IT|-14.8|3.5|10.4|-7.4|3.4|-1.9|15.8|-8.4|-3|6.2|-3.6|-1.7|1.8|-2.3|11|-4.2|8.8|-4.5|-9.3|-7.4|2.9|-14.6|15.7|8.1|-7.8|-4.8|-234.9|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00197|23797|/rates-bonds/spain-1-year-bond-yield|RATES_1Y:ES||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00199|23853|/rates-bonds/austria-1-year-bond-yield|RATES_1Y:AT|-28.7|14.9|51.1|-5.5|-3.5|-6.2|8.3|-6.2|-8.3|10.1|5.5|-6.3|-4.3|-19.2|28.6|4.8|-7.3|4.4|-9.7|2.7|-10.1|6.3|-2.4|-16.7|3.4|-2.9|-15|11.1|-19.4|-5.5|2.3|1.8|0.7|-32.1|0.5|-0.7|-6.9|-5|42.8|-33|3.5|24.7|-31|5.3|-0.1|-5.2|3.1|1.1|-9.9|-0.5|-8.2|-7.2|12.1|-40.4|14.8|-22|-15.1|9.3|12.9|-35|-20.5|-7.8|-8.5|11.3|3.6|-72.2|-80.1|-33.7|-8|3.2|2.4|-5.5|1.7|-1.9|-8.9|-5.9|-4.9|2.6|-2.3|-0.2|-5.4|-1.7|-7.9|33.5|7|20.8|13.7|-2.3|-8.8|4.9|32.7|-9.4|5.1|9.8|18.8|-11.2|21|-13.1|14.6|9.8|-29.2|-3.6|1.9|-27|-33.2|43.2|-5|-58.7|-8.4|20|-0.5|25.1|8.1|-3.9|0.3|-9.2|0.6|-5.7|12.1|-4.5|-3.4|3.1|-3.4|-23.2|15.6|-10.1|5.6|-0.5|0.8|-6.6|0.9|-0.7|8.3|-5.1|1.3|-0.5|2.3|1.8|4.1|3.4|-0.8|2.8|1.1|3.3|1.3|-1.1|6.3|0|9.8|-6.7|-2.4|-4.6|15.2|-7.8|0.5|5.2|0.8|1|-5.8|12.9|4.7|4.8|-2.9|-1.1|-2.1|-1.5|2.4|3.6|-2.1|7.7|2|3.7|-5.1|0.9|10.7|3.6|-9.6|5.5|5|4.7|-0.6|-1.3|-3.8|3.7|4.3|12.3|3.4|-1.4|5.4|-4.9|-6.7|2.1|2.5|8.2|-1.7|4.8|-7.7|14|-4.7|3.7|2.3|12.7|9.9|-2.1|-2.3|1.3|32.4|7.6|-4.1|2|2.2|-3.7|2.9|2.8|-4.8|-2.8|9|3.8|3.5|14.2|0.3|1.5|5.3|5|-0.1|1.1|4.5|-5.8|3.2|-2.2|-3.3|3.1|5|-2.2|3.8|5.8|3.8|-10.3|4.6|-2.7|-5.3|-4.2|1.9|-0.7|1|-3.1|-4.6|-6|-5.1|-7.3|3.6|5.5
00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE|-10.5|3.6|2.7|-7.4|-1.3|3.2|-7|14.8|-2.8|-5.6|-2.6|-3.8|0.3|12.4|2.5|2.3|7|-2.6|-12.4|-8|3.2|-6.6|14.1|2.8|1.2|-2.9|-5|-8.4|-0.6|-11.3|-10.6|16.1|-4|8.5|-7.7|-8.1|-8.4|-13.7|19.7|-9.3|3.6|3.6|-1.9|5.7|-12.4|-12|7.6|-13.3|-17.8|5.4|-13.8|-16.5|-33.7|-3.8|-5.6|-4|1.8|1.7|-14.9|-19.1|-21.3|-10.1|-6.7|-28.9|41.1|-62.3|-68.3|-10|-16.5|3.6|-2.6|-3.5|5.6|0.7|-13.8|-22|8.7|15.6|-15.9|1.1|-11|17.2|-1.8|25.4|3.6|13.3|11.1|-2.4|-9|6|18.3|-4|7.1|10.8|-1.3|1.1|8.7|-6.5|10.4|7.2|-14.6|-7.6|-9.7|-15.7|0.6|-12|2.6|-7.5|13|3.3|2|-6.8|0.8|-7.2|7.1|-8.4|-0.2|10.1|-5.4|-1.1|-8.7|13|-6.3|-4.4|9.4|-26|-4.7|2|-8.5|3.7|0|3.9|2.2|-2.5|3.5|1.7|6|0.6|7|-0.4|1.6|2.7|1.5|8.4|1.5|2.5|2|5.4|3.6|-8.1|2.7|-2.6|1.4|-1.1|1.2|0|11.5|-1.1|3|3.3|7|2.9|-4.8|-1.5|3.5|4.2|-3.1|6.1|0.3|6.2|2.4|-3.4|-1.4|5.4|5.9|1.7|-6|10|0.1|5.1|-1.6|-1.2|2.6|5.9|4.2|6.3|4.7|-3.4|9|-4.8|-5.1|6|2|9.2|5.6|-1.9|-6.6|7.6|13.3|-2.1|-0.2|5.9|4.3|2.4|-1.9|2.6|1.6|2.9|5.9|-10.4|0.8|3.6|9.3|-0.9|1|3.5|2.4|6|5.7|10.4|5.4|1.5|3|10.8|-2.1|5.1|1.3|-3.2|0.4|-4.9|0.5|3.8|-0.4|3.9|4.1|5.9|0.2|-7.6|5.6|-3.1|-4.5|-3.3|0.7|2.7|-2.4|-5.2|-1.7|-2.3|-4.5|-5.4|4.6|5.3
00201|1052555|/rates-bonds/new-zealand-1-year|RATES_1Y:NZ|||||||||||||||||||||||||||||||||-2|-8|-6|13|-28|1.1|-6.1|-7|-9|5|1.7|12.3|-3.5|-34.5|5|-2|-2.3|-62|-44.7|7.7|30.7|-44.1|1.7|-11.8|6.8|-25|-17|-46|-24|14.5|1|-6.5|29.5|-60.5|9.7|-32.7|-49|-22|-6.1|-1.6|-2.6|3.3|-3|6|2|3|-18|-2|-9|2|12|-13.5|-12|51.5|-6|-9.2|-98.3|-2.5|-5.5|29.5|-6|-12|2|12|5|-3|-18.5|5.5|13.4|11.6|-2|0|4.5|-2.5|1|-4.5|-1.5|14|7|-6|15|-2|22|8|-8.5|3.5|-4|-5|13|1|-24|-31|-17|-36.8|0.8|4|-3|25|25.3|8.7|1|-5|-12|22.3|9.7|2|-5|0.5|-0.5|0|5.6|17.4|-0.5|0.5|7|15|1|-1|8|7.5|3.5|6|15|-5|-7|1.8|5|1.7|5|5.5|4.5|-64.5|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-2|-5|2|-7|6|10|0|5|-14|9|9|10|6|17|-10|18|-51|-8|-2|1|-1|-1|-5|-5|3|4|-3|15|10|-1|5|9|3|11|-1|13|3|-7|3|0|-1|2|-5|5|-1|-1|-2|-8|5|4|-11|1|3|-7|7|-3|2|-12|-2|-3|-1|0
00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA|-6|2|11|0|-1|10|-1|-5|-1|-4|-3|-5|2|10|2|-1|3|-8|5|-1|-3|-9|6|-2|3|3|6|-1|-6|-3|5|4|5|2|-1|1|-2|-20|2|-1|3|3|-1|-1|-18|-5|-1|1|-13|2|24|-13|-2|-8|-1|-28|-13|-29|-7|-16|0|-7|-15|-65|0|12|-7|20|-25|5|0|-12|11|1|-11|-23|-2|-2|-7|-1|-12|-4|61|-13|5|15|-3|-3|-16|1|10|-3|28|8|-9|-21|-25|-25|6|-4|-6|-9|-16|0|-24|-21|0|-11|22|-8|2|-25|-2|-8|-2|-4|-9|16|2|-7|1|6|-5|8|-11|-26|-14|-2|4|-1|0|1|-4|-1|14|4|21|5|3|-2|1|-1|2|6|3|-1|8|-1|0|-12|4|0|-2|3|-1|1|6|-3|6|4|1|5|-12|-2|-1|-2|0|-3|2|7|1|-9|1|4|-6|-5|-2|-2|2|-6|2|-5|-4|-10|0|10|5|8|3|5|-3|-4|6|5|-5|5|9|15|3|-6|-6|-2|6|0|4|8|-1|-1|12|-18|6|0|6|0|10|1|7|3|9|10|7|8|-3|19|3|8|20|-29|0|3|8|1|8|-9|14|9|6|-8|6|5|-15|-3|7|-5|1|4|1|-16|-3|-13|19|10
00203|24005|/rates-bonds/india-1-year-bond-yield|RATES_1Y:IN|-13.3|-19.9|-15.1|15.6|9.1|20.5|5.9|-17.8|84.7|-0.3|-34.8|-2.8|-1.9|7.8|16.6|-9|-27.8|17.5|-4.7|-2.4|17.2|15|18.1|37.2|-8.6|-14.2|-1.9|-19|15.5|-1.6|9.1|3.5|14.7|-5.5|-5.7|-0.9|-2.3|-34|-4|-53.2|-15.5|5.4|17.3|10|3.5|1.4|15.9|-2.9|-8.4|3.6|7.7|-29.1|23.7|-70.5|-12.1|1.9|-105.4|-76.8|55.6|-32.4|-5.6|-50.1|13.9|-51.4|23|-110.4|1.4|-13.5|19|-30|-14.9|-14.2|-0.5|8.7|-21|14.8|1.8|-16.2|25.5|-4.3|60|44.2|18.9|8|7|5.4|10.1|-5.9|-11.5|3.8|1.6|14.4|17.4|0.5|-5.7|0.4|1.3|-5.8|6.2|10.1|-3.8|11.8|-18.8|1.9|1|-8.5|3.5|-5.6|8.7|-6.7|-5.2|9.4|14.4|-5.8|55.1|-20.9|-6.7|-2.8|9.3|0.4|-14|5.4|-0.5|-1.1|-12.3|2.2|22.3|42.6|0.3|-28.6|-26.2|-34.7|-6.1|-12.9|8.1|6.6|-15.3|-16|-3.8|-6.9|3.2|15.3|-3.9|-12.4|28.5|2.5|-0.3|0.5|8.4|-2.4|-2.2|15.4|24.7|-17.2|10.4|12.2|-15.4|0.9|16.3|1.6|18.4|0.6|-8.3|-20.2|12.5|-0.9|4.7|7.3|-2.9|14.5|10.6|-6.2|-10.3|2.8|-13.6|13.9|7.7|-7.9|-5.1|-2.1|-1.2|-3.5|-1.1|0|-9.8|20.5|23.8|20.8|0.6|-3.3|7.4|8|5|13.9|-19.2|3.2|-20.3|-5.5|-18|-9.9|0.9|-9.1|6.5|11.1|-7|11.7|28.9|16.3|7.2|-3.8|7.1|15.7|6.1|4.3|0|1.3|2.5|5|0.6|-1.5|3.3|3.2|3.8|-2.6|9.3|1.8|-3.3|2.6|-3.2|1.6|-5.8|-0.5|-9.6|0.3|0.4|1.6|5.2|-1.1|3.7|3.5|0.5|4.4|-3.5|-4.5|-11.7|13|-3.6|-6.8|18.8|-6|1.8|-0.6
00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG|0|5|0|-0.9|0.9|5|0|-5|0|0.3|-5.6|16.2|0.1|1|4.1|-0.1|-0.8|1.8|2.1|1|0|-0.1|0|-0.1|0.1|0.1|-0.3|0.2|0|1|-1|2.1|0.9|0|-2.1|4|0.1|-6.1|2.1|-7.9|-2.1|-0.1|-2.8|8.9|-3|1|1.8|1|-11.6|-1.2|-4.9|-10.1|-8|0|3|-5.1|0.1|0|3.5|-8.8|-0.9|-33.9|-1.1|14.2|-23.3|-15.1|-29.7|21.5|18.5|1.1|9|10.1|9.9|17|18|0.8|3.2|-11.8|-0.2|-38.5|4.3|-9.1|16.3|-3|-5.1|8.1|-5.9|2.9|8|15|-5|2|-11.5|-0.5|-5|-25|-6.9|-5|-3.1|-12|0|-2.3|-22.3|-3.8|-20.2|2.1|6.5|0|-12|-18|3.9|-3.9|4|-2|0.7|3|-3.3|4.1|-2.1|-6.2|-4.4|-9.4|2.1|-2.3|-6.3|2|-3.3|6.1|5.1|2|-2.1|5|2|-2.2|10.4|7.1|-0.1|-7.3|-15.8|-5.3|5.1|28.6|-24.6|-12.3|-9.5|7.2|8|-42.3|-12.5|-7.5|-12.2|10.9|-2.3|0.8|-1.7|0.3|5.5|-7.8|1.8|2.9|8.3|-7.4|-5.5|-5.5|-6.5|-3.3|-0.3|-2.3|7.3|15.3|-14|-7|3|2|-7|10|8|9|3|0|-5|2|9|4|4|7|0|-13|-4|-9|0|-2|-1|12|-4|2|3|-7|0|7|5|9|5|-4|2|-7|-2|-3|-1|1|3|-3|10|-8|11|8|9|15|15|1|-1|5|-5|6|4|17|3|3|-1||2|1|0|0|-4|-3|-3|0|-4|2|-1|-4|-2|6|-6|11|0|-1|4|8|-1|2
00205|29294|/rates-bonds/south-korea-1-year-bond-yield|RATES_1Y:KR|-3||-2|1|16|2|-8|-14.5|-16.5|-18|-4|11|-23|8|3|9|-6|6|-2|0|-1|27|7|3|7|52|0|-12|-15|-10|70|-8|-14|2|-12|2|2|8|-13|-16|-7|15|17|-2|34|23|-2|-23|-1|-3|-22|-2|-47|-48|-2|-33|-54|-40|-7|21|0|-43||4|-22|-22|16|5|14|-10|0|-4|0|0|6|-11|-2|19|-6|13|-3|0|23|-3|1|4|-14|21|3|-12|2|-11|-4|6|-7|30|-5|-10|5|-12|10|-22|-23|-7|-6|1|1|22|-35|21|14|5|1|-3|5|-9|9|-11|-1|0|3|-1|4|5|3|3|3|-8|-11|2|4|8|0|4|3|2|4|-4|3|4|4|2|5|9|0|-1|-3|2|-2|-3|1|-9|-5|7|0|9|-2|25|0|8|-16|-3|21|-12|10|0|-1|3|-2|0|-3|1|-8|0|-2|-3|2|2|-5|1|1|0|-2|-4|13|2|11|4|-2|-3|0|-2|-4|0|4|-3|7|-2|2|-10|6|17|-2|-6|-8|11|0|-2|-6|-3|6|-3|-1|-66|76|-1|1|9|4|-7|2|2|-3|10|9|6|19|29|0|0|-4|7|2|-5|-9|0|0|0|19|0|-2|0|-4|0|-4|-1|-17|7|5|0|2|-2
00206|29231|/rates-bonds/china-1-year-bond-yield|RATES_1Y:CN|0|0|5|3|0|1|-1|-5|0|0|2|0|-3|0|3|-5|-15|0|0|0|0|9|-14|3|35|34|3|0|-6|1|0|-8|23|-21.4|4.5|-4.2|3.5|-2.4|-1.7|8|0|-6.3|0|2.4|-2.1|5|-5.1|0.1|-6.1|2.8|-3.4|8.5|-1.1|5.6|-16.6|-38.9|19.8|-35.9|-32.6|-17.4|-25.2|-9.8|-5|-35|25.8|-54.4|-6.1|-6.2|5|-20.2|7.1|-22.2|0|18.9|4.8|-2.4|-8.2|0.2|17.1|-1.3|17|-4.5|24.8|-2.9|3.1|-2.9|2.8|-1.6|-22.5|18.9|-20|0|8.1|1.3|-2.9|-11.2|-2.7|-10.9|-1.7|-37.3|0.1|16.8|-0.1|12.5|-5.1|-2.7|-39|34.7|-10.9|30.6|-6.5|-23.5|43.4|-31.5|47.4|18|-16.5|-3|17.5|5.1|4.9|-15.7|12|14.7|9|-14.2|-3.1|2.9|-9.8|23.9|7|25|-12.2|13.6|0.8|-18.7|16.2|10.5|5.8|0.1|-2.1|10.1|-11.9|1.4|2.3|15.4|-2.7|3.6|-8.9|4.3|-1.7|6.9|6.6|4|0.5|-5.1|-3.2|-11.1|-0.9|4.6|5.6|3|-3.6|4.1|1.3|3.2|0.5|0.3|0.1|-6.6||3.5|-5.7|2|-7.2|-2.8|10.7|-18.7|-5.1|9.2|15|17|-10.3|-5.1|1.6|-28.9|20.9|37.3|-31.9|26.6|-4.6|-11.6||10.4|12.1|-4.5|5.8|0.6|11.4|-27.6|35.5|-3.3|1.5||-6.6||16.3|-8.6|-1.1|-1|-28.2|-2.1|-10.7|1.8|15|47.6||32.1|-37.4|1.3|16.8|-6.6||-2.6|11.3|-13.7|2.4|-10.1|5|3.5|-13.3|-8|4.9|8.7|-16.5|-4.4|16.7|-7.9|-6.7|-25|1.6|-11.2|-16.1|8.9||11.1|9.8|-12.5|-4.4|-5.6|16.3|-23.6
00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU||-28|-25|-17.5|-20.8|14.4|31.8|-44.6|-23.2|-9.3|4.8|-23|-45|-97.4|133|-12.6|-33.1|-28|23.5|-8.3|-2.3|-37.3|4.6|29.8|-5.8|-47.5|43.6|-12|-4.9|37.3|16.1|-16.8|-6.5|-17|-28.2|8.5|-16.4|-20.5|35|-41.7|-24.9|35.4|-68.4|-54.4|35.1|-0.5|-18.3|6.9|41.6|-64.3|106.8|49.1||-119.8|-85.4|7.3|19.7|123.4|29.5|-1.2|104.7|2|-63.2|157.4|0.8|90|-12.2|-75.9|42.1|0|134.6|-17.1|42.9|14.9|14.2|-4.7|-1.7|-4.4|13.8|-18|8.6|-8.9|5.9|5.6|-17.7|2.2|-2.3|-9.8|6.5|-4.1|-5|1.2|4.3|-2.8|-8.5|-24.5|8.1|-2.2|77.6|-22.1|75.9|29.2|-4.2|-66.2|-105.2||88.7|-24|-8.5|-30.7|-1.2|12.9|5.1|11.1|-33|-10.9|32.8|4.3|5.8|-35|8|-0.8|39.4|-1.7|-17|66.5|-4.3|33.5|-25|17.2|-19.8|-11.4|-8.4|0.5|-28.3|22.1|3.9|-7.5|-29.3|7.6|6.3|11.1|1.9|-16.5|8.8|-20.6|10.2|-16.8|-0.7|12.8|15.3|25.6|14|-26.5|-4|16.6|-45.7||-1|10.9|-36.2|5.9|25.9|32.9|-59.6|16.3|53.6|-79.5|117.1|0.2|-4.3|-27.6|-81.2|86|-24.9|-84.9|94.5|-46.8|35.5|-15.7|22|-48|-60.7|63.7|-11.2|28.2|-16.5|-3.3|14.6|-3.5|10.6|-39.5|21.4|2.7|7.2|20.6|-15.9|6.7|-2|-14.3|8.3|7.5|2.8|-43.1|117.3|-91.8|46.4|-22.5|-47.7||40.3|10.9|-29.4|0.1|35.1|19.8|-13.5|-57.2|83.1|-9.5|-0.9|24.3|-13.6|3.2|-1.7|1.5|2.8|-24.7|-37.7|-10.2|16.2|-3.8|4|0.9|-21.6|78.4|7.4|-56.2|21.4|76.8|-2.1|40.1|-43.6|18.5|-47.6|-63.7|81|-10.9|7.6|-35.1|5.4|15.4
00208|23911|/rates-bonds/hong-kong-1-year-bond-yield|RATES_1Y:HK|1|6|3|1|1|-1|0|0|-2|-1|0|0|-1|-1|-1|-4|0|0|-1|1|-2|7|5|0|0|3|0|-3|-2|-7|7|-1|1|6|-15|4|-16|-4|-3|-2|0|6|-8|2|5|7|6|-4|-3|2|-5|6|-11|15|0|-8|-13|17|19|-24|4|-20|-16|-39|43|9|-3|-63|-27|-7|-1|1|-2|3|-9|-6|15|-17|-14|0|-12.5|-14.5|79|4|8|1|15|-10|-12|18|24|-7|5|30|-33|-8|-6|-28|13|-14|-8|1|-30|-37|-40|2|18|59|96|-40|-45|-27|23|-47|-90.5|-37.5|-26|2|-1|1|-13|-16|-8|9|4|-5|6|2|-13|-1|-8|-2|2|-9|-3|-11|26|15|5|-5|4.5|7.5|-1|14|-3|1|-16|-2|-3|-7|1|-10|8|5|5|20|12|12|-4|-4|1|-5|-4|-8|7|-2|-3|-6|0|7|-5|11|-11|3|-7|1|-14|-9|-15|-6|-4|-23|2|-3|-13|22|5|5|5|17|8|-5|-2|1|-9|0|0|-7|14|-5|9|1|1|-1|20|9|2|7|-10|-15|-2|8|-4|-2|-3|-19|-6|-7|23|17|-2|0|10|13|15|-5|16|-19|-8|19|5|17|19|-4|-1|14|12|-5|-2|2|-1|2|50|54|-17|-28|-34|-11|-4|2|22|21
00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL|-4|-1||18|-17|1|-3|2|1|-15|0|-2|-3|1|5|-9|7||-5|10|3|-7|-3|1|4|-15|-9|-6|-31|-17||-3|-2|7|5|11|-7|6|5|0|6|-11|16|-20|14|-38|40|23|31|-66|-5|-10|-55|-15|-20|-5|-35|-15|-9|-1|||0|43|-3|-15|5|-5|-5|0|-2|9|-14|-3|-5|-5|-5|-3|8|0|-3|3|5|8|17||10|10|-10||10|||20||0|20|5|10|0|-5|5|-20|15|-10|-5|0|5|5|33|2|||20|0|0|15|0|0|5|-5|-5|20|0|0|5|10|-5|-5|5|-5|20|15|10|3|-13|3|2|-3|3|0|5|2|-1|5|4|1|5|4|-2|7|3|1|1|-4|-6||-4|2|-2|-1|0|-3|-4|-3|0|0|0|0|-10|0|-5|3|-1|3|0|5|5|-1|1|0|-10|-5||-10|43|7|0|3|3|2|0|4|2|-3|0|4|-1|6|5|0|-5|-8|-8|-7|-6|-5|-3|-3|-7|2|-5|-10|15|-3|-2|-5|5|8|7|0|8|-1|8|-8|-2|-10|-7|-3|5|5|0|0|5|-10|-6|-20|-24|0|-5|-20|2|-17|7|-12|2|-7|-3|-2|-10|8|-1
00210|29248|/rates-bonds/czech-republic-1-year-bond-yield|RATES_1Y:CZ|4|2|-14|-5|0|-5|-1|2|1|-8|6|-25|0|11|-11|14|6|-6|-9|14|-7|1|-28|0|13|-8|7|-1|-16|0|0|0|21|-21|-20|10|-10|0|0|0|0|15|-15|-7|0|30|-18|-7|14|-57|-25|-29|-31|10|4|-24|7|57|-63|-29|18|-10|10|0|24|6|6|-1|2|0|0|-2|-2|-1|-13|-6|-14|-15|-4|-21|21|-29|46|-2|2|0|0|0|-16|-6|3|-7|4|4|19|-11|10|10|5|5|-9|11|-30|9|11|-9|4|-13|22|1|1|6|-3|15|5|7|-9|5|-10|11|-4|10|-8|15|1|-11|4|-2|10|14|-5|4|10|7|2|16|-6|5|11|-1|5|7|8|-1|2|3|0|2|7|-2|1|-5|-12|4|2|-1|12|-5|3|-10|0|-3|-6|-6|5|-15|2|3|-5|5|-1|-6|14|16|15|2|-4|0|-13|2|2|2|0|-1|1|22|9|10|3|-5|5|-13|4|-4|2|-5|7|7|0|2|7|12|17|-19|-7|1|-6|-10|-8|-7|4|-3|3|-5|1|-9|-3|10|7|28|6|11|5|9|3|6|0|-5|5|0|-6|-13|13|4|11|1|1|0|-2|-4|0|-1|0|-1|-3|-19|3|-10|1|-8|12|5
00211|29267|/rates-bonds/ireland-1-year-bond-yield|RATES_1Y:IE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-51|13.7|-8.2|0.9|-0.9|-3.8|2.4|1.7|-5.4|-6.5|0.6|1.8|-5.6|4.6|-7.1|1.8|-5.4|29.3|8.2|11.4|12.1|-2.6|-6|6.9|17.2|0.4|6.8|5.9|4.4|13.1|9.4|-12.7|15.1|14.5|-28.3|-2.3|-9.2|-18.6|-0.2|-12.9|-4|-2.4|11.8|9.6|8.7|-20.3|5.2|-9|6.5|-353.6||174.5|154.1|-14.5|-5.2|10.4|6|6.5|17.8|-13.3|0.7|3.8|3.9|0.6|-6.8|5.3|1.3|-0.3|-3.2|7.6|0.7|1.2|4|0.5|-4.4|5.4|1.4|-1|5.5|3.4|-2.8|-1|11.9|-6.3|-0.8|0.4|-4|-0.9|5.7|1.5|-2|0.4|4.7|4.6|2.1|5.8|-0.3|-3.5|-0.1|1.1|-1.4|30.1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR|-21.1|3.6|-6|107|-12|67.3|-36.3|36.5|15.7|-65|1.2|33.4|-53.9|20.1|0|81.8|-26.8|45.4|-1.6|18.3|-4|-78.1|80.6|1.7|7.7|-2|-16.8|22.8|-43.6|16.6|-0.5|-5|-10.6|-2.9|-19.5|-23.5|-19|31|-11|-14.4|-1.6|20.5|-33|-29.9|-37.1|-18.5|-12.7|3.8|-17.6|-7.8|-15.2|-15.5|-59|-10.5|-11|-49.8|-47.5|-107|-30.6|-19.6|-20.5|-13.9|-104.2|178.8|5.9|9.4|-22.2|4.7|-1.9|-15.8|24.2|-1.4|8.9|5.1|-11.7|1.5|7.7|2.9|-32.3|49.5|1.8|-9|28.5|16|-43|16.6|11.3|47.2|-3.1|17.1|22.9|9.5|-7.8|13.6|15|37.2|15.2|6.6|-3.3|-20.8|-10.2|-3.2|3.2|-7.3|106.3|-20.5|9|12.7|9|12.8|5.5|-3.4|-5.4|13.8|-10.7|17|7.4|-2.6|9|-0.6|-16.8|-0.4|-0.3|-18.5|-6.3|44.9|1.5|2.1|27.8|6|-16.7|11.9|-5.7|3.8|-4.8|-1.5|-18.5|15.3||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00214|29262|/rates-bonds/indonesia-1-year-bond-yield|RATES_1Y:ID|-121.5|2.5|12.8|200.8|-50.9|-10.8|-9.6|-38.5|-6.2|-32.5|77.6|-31.9|29.4|-40.5|-15.8|-35.9|-43|10.8|-27.6|-5.2|-4.9|8|91.5|24.7|-17.7|-9.2|-16|-15.2|-63|-26.2|8.2|7.8|-41.7|-4.2|-28.4|-9.4|14.3|-14.9|-32.3|-1.4|-62.3|-0.3|-33|-46.7|-128.3|-22.3|64.2|90.6|15.4|-41|-12.5|-39.7|-11.8|-8.9|118.3|-247.4|-116.6|12.3|-95.4|23.1|111.7|-123|28.5|60.2|0.2|190.5|35|97.7|8.7|-54.4|59.7|77.1|-3.2|-9.4|86.8|-79.5|2.7|-8.7|-19.6|-73.9|15|-86.8|48.5|-56.1|138.5|-70|-4.6|-4.4|14.5|46.1|16.6|-27.6|146.4|10.9|63|8.8|27.3|-20.3|31.4|-9|8.5|-2.4|22.7|-14.3|-55.6|87.6|19.8|-2.4|-80.2|-16.9|-14.2|23.7|76|8.2|-36.9|44.6|-64.8|35|-2.5|-89.3|16.3|1.3|62.1|-2.3|-66.3|19.8|19.3|21.9|-21.5|33.9|-2.2|-2.2|-2.1|-2.1|-2.1|-2.9|-1.2|-2.8|-1|-43.7|-28.9|27|5.9|-1|47.9|-26.9|83.3|-108.1|-90.5|-1.6|95.7|-99|128.5|-131.7|-89.1|186.5|28.8|-133.6|-168.5|321.4|-53.9|-6.8|-99.9|-1.7|-1.7|-1.7|18.4||-34.1|-90.9|14.2|-10.6|-17|-43.9|4.6|-19.4|-15.6|4.8|-30.8|9.3|-41.6|0|15.7|-31.7|-10|-25.1|-9.2|45.5|-4.7|16.4|68|-28.7|-23.5|21.8|-14.1|-0.7|-6.1|3.2|-23.5|-16.5|15.5|-11.1|0.2|-73.8|-13.8|15|-8.1|13.6|-71.9|73.9|-62.7|30|7|-1.1|-15.3|-23.7|17.4|13.2|3.9|-22.4|-9.7|-5.8|-45|-16.3|-97.8|-190.7|346.7|121.6|174.9|30.2|-1.9|28.3|6.9|-25.9|56.6|-7.9|32.8|2.7|1.5|27.5|37.2|16.4|-1.3|-10|35|15.7|-21.4|-39.3|11.3|41.3|21.6|37.6
00215|29365|/rates-bonds/thailand-1-year-bond-yield|RATES_1Y:TH|-7|2|-5|-5|0|5|0|-8|-19|32|-10|5|-5|5|-8|18|-23|1|19|-4|2|0|0|-5|-4|19|-11|6|-7|10|-10|7|5|0|30|-8|-3|12|-1|2|-8|29|-5|-37|13|-29|-10|30|-7|-41|-15|38|-15|5|-21|-4|-5|10|-15|-25|-40|-45|0|-5|-14|-7|-9|-9|-1|-25|-10|14|-4|0|16|-1|-45|25|-18|2|-7|-11|5|57|-3|4|11|0|1|13|11|10|8|12|7|-1|-19|11|1|-6|-8|-16|-3|-9|-22|-2|-4|-20|11|0|-10|6|12|10|4|1|4|-2|10|0|5|-5|5|-1|-4|8|0|6|6|-15|-2|2|5|-5|25|-5|-5|8|-23|-18|-2|-8|-7|-14|-22|2|-4|-18|-14|-10|-4|-11|8|-7|4|-20|-16.3|-3.7|9|14|2|-1|-2|0|-10|-5|-2|0|-5.8|1.8|-3|-3|0|2|-12|-4|-8|5|-3|-3|-2|-2|4|-1|0|4|6|1|0|2|20|1|-5|0|0|5|17|10|6|7|6|-6|2|-2|7|-6|-5|9|1.5|-2|2.5|-3|-9|0|10|-12|-10|2|0|24|9.7|19.3|31|-2|3|11|14|-9|-1|-3|8|11|11|9|28|7.5|1.5|-2|28|-8|7.5|1.5|0|9|6|1.5|1.5|2|0|-1.5|0.5|0
00216|29328|/rates-bonds/philippines-1-year-bond-yield|RATES_1Y:PH|-5.3|12.2|-1.4|5.8|2.7|-5.6|12.1|-2.7|3.5|-0.1|7.2|3.8|-0.6|-2.7|-7.4|1.1|-1.7|1.7|0.8|0.3|-2|9.9|1|-7.7|-9.6|-12.7|-13.3|-24.9|12.8|4.7|7.1|8.1|-0.4|-2.9|0.9|-4|4|-0.7|-3.5|2.2|-6.1|9.1|-6.7|-20.2|-0.4|-2.7|-5.2|-10.6|34.9|-35.9|-21.7|-38.8|-34.1||-9.6|-31.3|-45.3|-17|4.2|1.7|-13|-0.8|-53.5|117.9|-24.5|2.8|2.3|-9.4|18.6|-24.6|-7.3|-1.5|-27.9|42.2|-31.1|-5.9|-22.5|24.8|-5.8|26.9|7.4|-2|-4|11.9|6.6|-6|-45|64.8|-16.7|51.3|25.8|-1|14.6|14.7|-3.9|-22.1|20.1|23.5|-24.4|18.9|37.1|7.3|-14.3|0|-13|-7.1|5.7|-3.1|-4.9|0.3|-4.3|-5.5|-4.6|9.6|-2.3|-11.3|6.3|2.7|0.4|-10.4|5.2|-4.8|1.5|1|-2.3|4.8|-1.7|11.3|-1.5|-10.2|19.2|26.8|7.3|-22.5|-0.4|19.2|-22.5|-8.7|18.5|53.1|38.8|-65.1|41.1|-3.3|1|0.8|-13.2|11.5|-0.6|34.6|-26.6|35.6|-66.9|4.6|6.3|-5.6|-48.2|-10|-3.7|-6.1|-16.7|10.7|-30.7|25|-13.1|-12.6|-84.2|-7|-5.7|4.5|-9.1|-2.8|-10.1|-22.5|-0.9|-13.4|-1.4|-12.4|-13|-13|-22.3|8.7|-5.1|-9.1|-53.9|-84.4|26.4|75.5|102.4|49|67.4|-12|31.5|1.2|-23.5|1.6|-50.4|-16|-1.9|-26.5|-7.3|-3.6|4.8|-13|-5|8.5|-18.4|0.1|-22.9|-40.1|-7.4|6.3|-21.8|21.5|-14.5|-43|-20.6|-4.2|-1.4|-8.4|16.9|-9.3|-10.1|-13.8|11.9|13.4|34.1|3.7|13.6|3.9|4.1|-0.5|3.9|-41|-16.9|82|7.2|-2.8|4.5|4.5|7.8|-11.6|-17.3|-17.9|-13|-25|1|-23.2|24.4|11.2|34.9|-30.3
00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY|-10|-1||-1|1|4|||-6|5|0|5|10|-5|-2|-1|0|0|4|1|-1|1|-3|-4|5||||2|-2|17|||-5|-5|14|-4|-5|-3|1|-1|||-2|-3|-45|-5|13|-5|-10|-40|-10|0|10|-6|-2|3|-15|-29|-4|-12|-12|5|4|1|1|-6|-1|0|-1|10|-1|-2|7|5|-5|-10|10|1|-4|-7|0|2|8|1|2|2|8|10|-5|-10|-1|-1|-1|1|2|3|-4|2|3|0|-2|1|-2|1|-5|-5|-3|0|-1|0|1|5|3|5|-10||1|2|-1|-3|-5|-1|-3|-5|5|5|5|0|-5|0|0|0|-5|0|15|27|6|-19|-15|-1|3|-2|1|4|-7|-4|2|-15||||||||||||||||||||-5|4|1|-5|0|-15|||-24|10|-14|-1|0||-1|0|-1|-1||2|3|-4|26|-18|8|15|9|-1|-3|-2|7|0|-1|3|5|2|1||-5|20|0|0|0|0||5|20|16|-1|0|10|1|0||-1||2|0|-2|1|0|0|0|2|-1|0||-2|2|0|0|1|0|-7|6|1||1|-1|-3|3|0|1|1
00218|23949|/rates-bonds/israel-1-year-bond-yield|RATES_1Y:IL|6.4|9.5|1.5|7.7|1.4|12.3|28|-3.1|-7.9|0.9|-0.3|-8.5|-8|-8.3|-0.4|0.5|2.5|-9.9|22.1|-12.9|9.8|50.7|-43.2|19|24.2|-0.1|-4.7|-8.1|-15.8|-5|4|15.8|8.8|4.3|6.4|11.8|-2.4|-2.4|-6.5|1.1|-10.7|8.1|3.3|-4.5|14|-11.9|-10.5|-22.5|-7|-16.4|-11.4|3.6|-3.2|-19.5|-28.6|-19.1|-21.6|-10.3|3.2|-59.4|3.7|-13.8|-70|8.9|10.7|-23.4|-16.7|-17.4|0.4|-15.3|12.8|-2.4|12.5|-5.1|17.3|-4|-25.2|2.4|7|-0.2|5.4|10.4|13.6|-21.3|7.5|137.7|-94.8|2.2|8.9|10.8|-0.7|-10.9|5.3|-0.4|-30.6|-6.8|-29.4|-1.2|-11.2|-1.3|-9.4|-18|-3.1|-5.5|11.3|258.7|-168|42.8|-111.2|3.4|1.1|3|-2.6|5.8|-1.4|4.1|5.7|-17.9|1.1|-10.8|47.8|-61.6|5.7|-15.9|13|24.3|-25.9|55.5|6.1|3.6|9.6|-5.6|9.1|4.5|24.4|1.8|-0.6|-7|-5.5|2|-11.6|-1.3|-34|-14.6|0.8|-0.4|-3.8|-4.7|0.8|-6.9|-2.3|2.4|2.3|-3.5|0|-4.5|-17.8|-19.3|-9.5|-5|-2.8|3.4|-1.3|-3.2|16.8|-1.5|-20.1|-32.1|5.4|-32.2|-5.5|-1.1|-1.2|3.4|0.1|26.9|-19|32.4|-22.3|-2.3|-8.9|2.2|42.4|-40.1|-13.5|0|4.6|527.5|-533.5|425|-408.1|-8.5|3.4|262|-107.7|0|32.5|75.2|-249.5|-0.4|5.5|-7.4|16.3|59.9|-33.2|19.9|23.2|7.7|26.3|25.1|36.8|-18.4|-54.4|47.9|-13|47.6|-27|0|-49|2.2|38.1|-8.6|-2.2|37.9|-18.4|-1.1|0|0|48.6||||||||||0|-15.1|-12.9|-10.8|-15.2|22.8|-14.1|0|-9.8|35.7|-7.5|-8.7|-8.6|-18.5
00219|29218|/rates-bonds/chile-1-year-bond-yield|RATES_1Y:CL|195.7|-29.6|7.4|8.6|-0.7|-0.6|-4.7|-8.5|-15.8|14.1|-1.3|2.3|-13.2|14|-13.7|-23.9|30.1|5.7|5|-3.2|33.4|-14.4|-48|-10.8|13.6|-13.2|-35.9|-29.6|7|19.5|-7.9|28.5|-16.1|-13.9|12.1|3.9|-25.3|-8|-10.2|-8.4|-7|-19.2|20.8|-18.5|-45.7|-34.7|-58.6|-25.8|-90.8|-41.9|-15.8|-22.9|-132.3|7.8|-52.7|60|-1.9|-14.7|-35.8|29.9|-39.8|48.6|-43.9|0.5|-32.3|-49.2|-16.8|-8.7|-0.4|4.3|13.7|18.2|28.2|9.3|21.3|1.8|3.7|-22.5|-16.4|28|14.2|52|14.4|1|10.3|8.5|5.3|25.3|5.3|-1.1|3.7|-4.8|-3.8|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00220|29380|/rates-bonds/vietnam-1-year-bond-yield|RATES_1Y:VN|-22.2|-0.9|23.6|25.5|14.3|-12.3|5.2|16.8|9.7|5.1|-16.2|38|-140|140|-90|0.1|99.9|||-5|0|0|0|0|5|-5|5|-20|0|0|0|40|0|0|0|0|0|0|0|-20|-20|0|-170||||||||||||-50|-500|||||||-100|0|-100|100|50|0|0|-350|0|0|0|0|0|0|-100|0|0|-115||1370||||||0|0|70||0|40|-35|0|10|0|0|0|0||0|-10|-20|||10|0|10|0|10|0|20|0|0|5|-25|0|0|95|-55|0|0|0|20|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00221|1052569|/rates-bonds/nigeria-1-year|RATES_1Y:NG|-4.5|-4.3|49.7|-37.1|11.5|46.1|19.5|-14.4|79.4|-74.5|-45.5|-29.8|-4.1|-77.9|32.9|35.9|34.7|4.8|-80.5|-71.4|-5.1|6.7|-13|-8.9|-24.1|33.4|-34.8|6.7|-63.1|-0.4|21.9|0.2|-56.5|-23|14.1|-53.7|-13.2|11.7|-8.6|-34.3|-9.4|-8.1|14.6|-4.9|314.1|212.6|25|14|74.4|-23.9|18.6|-14.3|-93.7|-17.8|0.1|-52.5|-50|-75.4|9.1|-11.2|2.2|20.9|38.2|71.8|-197.6|-64.2|-11.7|32.6|-12.6|-44.8|52.5|14|14.2|-16.2|-5.8|-20.2|70.5|26|-20.3|-24.2|484.3|82.5|-359.4|-430.8|882|-19.6|-288.3|-22.6|49.7|-167.1|-146.1|-241.7|6|-27.5|-74.1|118.1|-158.5|282|-236.2|76.9|-27.7|757.9|-444.9|-273.9|107.5|149.4|-10|-277.1|6.9|207.2|131.4|-155.7|13.2|-92.3|-24.5|102.3|-11.9|10.2|-629.7|761.3|135.2|-205.6|||||||||||||||||||||||||-531.3||||||314.4||226.4||||||||-30.1|||1|-413.9|32.8||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR|0|-85|-3|42|28|8|12|-7|-10|-9|30|3|31|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00223|40640|/rates-bonds/egypt-1-year-bond-yield|RATES_1Y:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00224|29313|/rates-bonds/pakistan-1-year-bond-yield|RATES_1Y:PK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|10|0|0|0|5|25|0|0|0|0|0|10|0|20|0|-20|0|0|0|-10|0|35|-40|0|0|0|0|30|5|5|-15|0|10|0|0|35|0|-5|0|0|5|-5|0|0|0|0|10|-50|0|0|0|0|10|55|-5|-60|55|5|-20|15|0|0|0|0|-5|0|-15|0|20|-180|180|0|0|-5|0|0|0|0|0|0|0|0|-5|-25|-70|10|0|125|-175|150|10|-20|0|-15|0|35|-60|60|-85|65|15|5|-35|15|15|15|-10|-30|25|-15|30|-25|-10|15|5|15|5|-10|0|15|-15|-5|10|0|-15|0|15|-10|5|0|-5|0|-35|45|-10|-60|40|25|0|-20|35|-10|15|15|-5|25|-50|55|-35|-20|-20|100|10|30|20|90|50|-50|60|-5
00225|23987|/rates-bonds/romania-1-year-bond-yield|RATES_1Y:RO|-160.3|48.4|3.1|25|35|-35|25|-10|-5|-10|0|15|25|-25|29.4|5.6|-25|-25|15|-16|21|-76.3|0.1|6.2|0|-83.6|133.6|-75|-50|0|40|-40|-25|-100|0|-85|85|0|0|0|0|0.1|-150.1|150|-149.9|-0.1|0|0|0|50|-25.1|-24.8|3.6|-53.7|-17.8|17.8|-399.9|-0.1|0|0|449.9|83.6|0.2|0.3|66|115|-12.7|37.6|0|134.7|-124.5|19.9|-20|0|25|0|0|10|-4.9|-5.1|0|18.7|3.2|-26.9|30|5|15|-20|-28.7|14.5|64.2|19.9|0.1|0|0|0|30|-10.9|35.9|-25|50.1|-70.8|103.1||45.4||92.2||||||||||50|-2.1|21.7|-79.2|68.9|-0.3|19.6|-8.6|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00226|23929|/rates-bonds/hungary-1-year-bond-yield|RATES_1Y:HU|-20|-3|3|8|-3|-22|0|5|-28|0|12|-17|-15|-6|-9|-10|-65|-5|-5|-15|-12|5|-18|-50|-40|-10|-20|-7|-8|12|-19|22|0|-20|23|-80|-3|3|27|-78|-12|-10|-60|-68|71|-80|210|-26|86|29|-12|-20|57|12|1|-2|-121|-68|-139|37|23|-30|89|0|81|95|45|-5|15|-5|13|-3|5|0|-2|-5|2|-2|-41|-15|-42|-20|35|57|-2|-20|12|-7|5|2|13|-28|38|10|10|-37|62|5|43|7|32|-4|7|3|-5|-5|-5|17|5|3|2|5|5|8|7|-15|0|-5|0|7|-15|-7|7|-14|7|15|5|1|12|-1|-4|-11|-17|3|-10|15|-6|-4|14|-12|0|7|-10|-9|-3|0|-37|-10|-13|0|0|0|-5|0|20|3|9|-12|8|0|-11|1|0|-26|-2|-2|12|-22|-26|-8|36|2|28|-3|6|-3|17|16|-5|12|15|-37|-5|-21|53|35|67|5|1|-13|15|5|-13|-10|-7|0|-5|5|20|-17|40|6|8|5|-5|-7|5|2|-19|-5|6|-2|-22|18|3|-5|-5|18|-8|23|9|6|5|18|26|5|0|-29|-22|-7|-13|-8|-3|-9|-9|4|-22|-16|-16|-9|-17|-10|-3|2|-11|-1|20|11|-3|-11|10|25
00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US|-16.7|17.5|16.9|-1.1|-3.6|15.9|-4.4|-7.5|-4.2|-5.3|-11.1|5.3|-1.3|9.9|-11.5|-1.2|9.3|-2.5|-8.4|-7.8|2.9|-24.1|19.5|10.5|1.5|9.1|-8.5|-12.4|-9.3|-7|-2.4|37.3|2.8|3.6|-12.4|7.6|-5.8|-1.6|1.7|0.5|3.3|4.7|-8.9|1.7|-3.1|1.7|-0.3|-3.9|4.9|13.6|8.9|-2.6|-6.8|-8|15.7|-1.7|-17.5|-5.8|-13.1|-8.5|-11.5|-23.7|7.2|-12.3|2.1|1.2|-51.4|-7.6|-3.9|-8.7|-7.7|-3.7|2.9|-12.2|0.6|-21.1|6.4|3|8.3|-9.2|-26.7|-13.5|64.2|-26.8|21.1|-1.3|22|-22.2|3|29.3|38.8|-7.2|17.2|3.3|13|-4.5|-9.6|-39.7|11.8|-3.9|-13.1|-10.5|-16.8|-22.6|-16.4|-36.8|-7.9|-13.3|21.6|8.9|-5|-27.9|-6.1|-27.3|-9.4|-2|-44.2|14.7|9.9|-6.6|0.9|13.7|-24.9|-13.3|10.1|-28|5.6|-10|-25.8|-15.8|-6.3|12.1|-5.4|-10.2|2.2|2.6|11|4.7|10.8|3.1|2.2|0.9|-11.8|15.4|3.3|-2.8|1.1|-7.8|14|-26.6|-4.4|-6.4|-2.5|-3.4|3.9|3.5|13.5|-6.3|9|0.9|4.7|15|-21.9|-2.3|2.3|-8.1|7.4|-12.5|1|12|5.9|1.9|-19.7|5|5.7|-10.7|-1.4|-9.5|6.2|-7.2|-10.1|-1.3|-7.3|1.3|-10.8|10.2|16.3|8.4|-3.3|-1.8|-4.2|7.7|6.6|-3.9|-4.9|4.5|9|10.6|6.5|-8.9|-1.2|2.1|6.2|-2.3|11.5|7.6|14.2|1.2|-1.7|-3.8|4|0.5|-4.9|-2|10.4|-7.3|-3.7|-3.2|7.6|17.9|-4.9|8.1|0.6|14.9|4.6|9.9|11.4|-30.5|5.2|-2.4|-6.9|8.8|10.7|4.8|9.4|13.3|6.2|-13|1|12.1|-7.3|-2.4|7.2|-12.5|7|4.4|11.1|-24.2|1.6|-11.7|14.4|-2.7
00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB|1.3|-2.3|19.6|-14|1.9|0.5|-5|-10.2|56|-3.3|-7.5|7.2|5.8|6.6|2.9|-12.2|-4.5|-4.6|7.5|-5.7|-1.2|-43.4|13|-11|17.7|2.6|-11|7.2|-13.6|-17.9|14.8|28.7|-2.6|3.2|-17.7|12.5|-10.8|-22.5|7.7|-6.5|14.4|-4.3|-5.2|10.4|-18.8|-1.8|15|-37.1|21.3|0.4|-10.9|-0.6|58.7|-13.2|-14.1|-41.5|-16.2|-34.8|23.3|-19.2|-32.6|-41|-20.6|-50.1|9.9|-51.3|-22.9|11.7|-41.2|21.3|-16.8|-11.9|8.6|-12.6|-20.7|-11.7|-12.5|22.8|-11|-15.1|-26.2|-15.9|49.6|1.5|3.2|27.2|45.2|-21|0.9|16.4|36.9|-1.3|-15.2|42.1|-18.3|-0.8|-31.4|-8.5|3.6|19.4|-22.9|-6.4|6.1|3.9|-4.6|-16.6|2.4|-14.2|19|-4.5|9.9|-24.9|-22.2|-36.1|10.9|-9|-8.6|20.2|-10.3|-8.5|9|-17|-1.7|-3.3|6.3|-29|0|7.1|-23.1|-0.3|-3.1|2.6|-4.5|5|0|1.7|3.8|9.3|4.8|-2.7|4.6|4.2|4.6|0.6|2.2|4.7|13|-1.9|-5.1|-9.1|7.1|-8.6|-9.3|1.4|3.9|8.4|17.7|-0.4|1.5|6.8|16.4|-3.5|-0.7|1.3|-9.5|4.7|-2.6|4.1|-0.8|8.1|5.7|-12.4|5.6|6.8|0.5|1.4|-3.5|-4.7|3.9|18.2|-4.8|4.3|-2.2|-4.6|-2.1|6.6|6.9|-3.9|8|-10.9|-2.6|4.9|10.5|13|2.7|2.8|-3.2|1.6|7.9|-2.2|3.3|8.5|6|-3.6|-11.2|4.3|9.6|-2.3|6.7|-1.3|-2.9|-12.6|-0.1|8.6|1.5|1.9|-10.6|-4.9|7.4|1.3|7.8|9.1|-4.1|3.8|-4|3.6|6.4|-8|-5.5|-7|9.7|4.1|-2.9|6.1|9.4|-2.6|-8.6|-20|1.3|3.1|-8|-1.6|3|-12.9|-2.8|-6.5|-0.5|-0.5|-5.5|-10.1|1|-6.5
00229|23870|/rates-bonds/australia-2-year-bond-yield|RATES_2Y:AU|11.2|8|7.2|-31.2|22.2|4.8|-17.7|-21.8|-0.5|2.2|-25.7|11|29.7|29.3|7|-6|5|-32.5|-7.8|22.3|-22.7|12.2|16.5|7.7|29.8|21.5|-9.5|-31.5|-4.5|18.5|21.3|22|-18.8|28|-9|35.5|-4|-11|3.5|4|2|40.7|-1.2|2|5|7|-3.5|-15.5|48|-17|-5|-24.5|5.5|-5.3|9.3|4.7|-35.7|-8.5|-4.5|-29.5|-29|-43.3|18.3|-9|8.5|-84|-46.7|-5.6|-23|7.8|-14.3|-4|-2|-15.4|-28.3|-24.5|-12.5|-12.2|-10.6|-1.2|-20|-12.7|16|14|0.2|37|11|-9.3|-15.7|26.8|9.2|-5.8|4.8|2|-15|-10.5|-31.5|-5.8|-7.2|26.8|3.7|2.8|5.7|-10|-2|-22.3|8.5|1.3|28|-1|2.5|-23.7|0|-2.3|15.7|4|-2.2|8.7|7.3|8.3|9.2|-9.3|9.1|1.5|10.2|-18|-5.3|-2.2|3.7|-8.7|4.3|-6.1|1.8|1.5|-6.5|24.7|1.1|0.5|1.7|12.3|-4.3|-12.3|-8|6.3|-6.5|7.3|17.7|3|1.5|-8.5|2.5|-3.3|-1.7|5.5|-15.5|1.5|7.5|-9|8.5|3|12.5|-3|5.5|-2.5|-0.5|-5.5|-3.5|-0.5|7.2|22.8|-3|-11|5|1|6.5|-6|-2|-5.5|6|-8.5|8|-4.5|10|-0.5|6.5|7|3|-1|6.5|-4.5|-4|0.5|7|11|3.5|2.5|14.5|7|3.5|-8|7.5|4|-4|4|-13|7|6.5|1|0.5|-5.5|-6|-7.5|1|8|0.5|3|-10.5|-7|7|4|-2.5|7|0|17|-3|1|12|-10|0.5|-17|2|5|-3|-1.5|0.5|9|-2.5|-12.5|16.5|-1.5|-9.5|1|0.5|3|-5|-5|-6|-13|-11.5|-5.5|10.5|-2.5
00230|23685|/rates-bonds/germany-2-year-bond-yield|RATES_2Y:DE|-10.9|14|5.2|-10.7|-7|9|-8.3|13.9|-8.3|-0.6|-10.7|-4.3|6.6|16.4|-1|-8.3|16.1|3.5|-16|-14.3|7.5|-26.6|33.5|-7.8|7.5|6.2|-4|-8.6|-13.7|-27|4.9|27|5|10.3|-5.4|-5.1|-5.9|-4.7|9.9|-15.3|21.8|-5.7|4.8|14.3|-13.5|0.5|0.4|-9.6|-13.4|9.6|-3|-7.1|-19.7|-5.9|-4.5|-38.3|17.4|-15.2|9.9|-11.9|-18.4|-15.6|-10.5|-31.7|-3.2|-28.4|-36.7|-37.5|9.1|-5.3|-11.5|-1.8|13.7|-6.5|-20.1|-16.9|-10.5|10|2.1|-1|-17.2|-2.4|-2.7|32.9|11.6|21.3|31.9|-16.1|-3.2|5.9|34.9|-1.3|4.8|25|3.3|-18.2|5.7|-6|13|7.6|-26.1|-10.2|0.6|-28|-4.7|-23.6|10.8|-4.9|14.7|10.4|11.4|-16.7|-7.7|-11.6|4.4|-14.1|-3.9|11.6|-6.6|-1.7|7.5|-2.1|5.4|-4.7|11.6|-36.9|-5.4|8.2|-25|-3.5|5.5|7|-2.9|-5.5|2.6|7.3|9|2.3|11.5|-1.9|0.8|3.8|2.6|9.1|1.3|7.2|3.3|6.7|-4.2|-11.7|6.1|-0.5|-2.1|-1|1.8|1.8|4|-1.1|7.2|4.2|8.4|4.9|-5.7|-1.7|-0.9|7|-7.2|7.2|1.5|7.7|7.6|-2.1|-14.1|2.8|13.2|-1.5|-10.7|7.3|-2|3.6|-0.8|-0.9|-8.6|9.1|2.9|13.7|0.9|-1.4|13.3|-5.6|-6|0.9|-2.6|7.1|1.4|1.4|-2|9.4|1.2|4.9|4.6|12.6|4.3|0.7|-4.4|3.6|14|-4.4|7.6|-12.3|1.1|4.8|18|-3.7|-1.9|-0.1|-2.4|5.6|9.3|17.1|4|3|14|0.3|-2.6|7.8|0.8|-3.4|1.3|-8.3|-4.3|7.5|4.1|-4.1|10.6|10.3|0.6|-12.1|9.3|-3.8|-9|-8.8|3.6|0.3|-3.1|-6.7|-2.9|-6.6|-1.7|-13.1|7.3|5.5
00231|23770|/rates-bonds/france-2-year-bond-yield|RATES_2Y:FR|-11.3|14.5|1.7|-12.4|-7.5|7.9|-5.4|0|-7.3|-2|-6.2|-4.6|4.3|14.8|1.6|-9.6|9.5|-6.7|-16.1|-10.9|11.6|-28.5|34.5|-9|2.6|3.5|-4.5|-4.6|-17.6|-23.3|2.2|26.9|31|10|-5.1|-8.5|-7|-13.6|-2|-0.7|9.7|-2.5|2.5|-0.8|-0.7|-11.9|16.3|-1.1|-21.5|4.3|0.9|-12.1|-26|-9.5|-1.4|-46.1|24|-16.1|7.2|-6.7|-18.8|-7.4|-8.6|-27.7|-7.7|-29.5|-33.7|-38.4|12.4|8.5|-16.3|-2.3|14.3|-9.5|-17.5|-18|-11.7|10.1|1.6|-5|-17.1|-1.1|12.8|24.2|9.9|14.8|30.5|-11.7|-3.7|-1|32.8|-7.1|10.1|21|4|3|7|-10.8|10.8|2.4|-21.4|-10|-4|-24.6|-5.7|-23.2|10.5|-5|19|10|5|-14|-4|-12|8|-13.1|-5.9|15.2|-11.2|-1.9|7.9|1|0|-1.5|6.5|-33|-6|8.4|-24.4|-0.7|-0.3|7.3|-4.3|1|5|6|9|3.9|10.9|-1.4|0.6|3.5|2.8|8.8|0.9|7.3|2.7|3.5|-0.5|-12|6|1|-3|0.4|3.3|2.7|4.4|-2.8|7.7|1.3|10|4|-4|-3|1|7|-8|6.8|1.2|7|1.9|0.9|-11.2|4.9|8.5|-1|-11|7|-2|-3.4|5.4|2|-8.6|9.9|2.7|14|1|-4|12|-2|-14|2|3|7|2|2|-3|10|3|4|3|10.4|4.6|1|-4|5|6|5|6|-12|2|4|8|-0.1|0.7|-0.4|6.8|6.3|5.7|12|2|3|6|17.8|-4.8|5.2|1.8|-6.6|3|-14|2.9|6.4|1.2|-2.2|10.8|9|-0.4|-4.3|9.3|-5.5|-7.8|-5.3|1.5|1.8|-3.7|-7.5|-5.1|-3.8|-7.9|-11.5|8.6|0.7
00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP|2.5|-2|0.5|-1.5|-0.4|-5.1|-1.5|-1|-1.5|1|-1.5|3|-1|1.5|2.5|-1|1|-2.5|-1.4|1.4|-2.5|-0.5|-1|2|0.5|2|-1.5|-6.5|-3.5|-2|1.5|0|1|-2.5|-3|2.5|-4|1.5|-5.5|6|-2|2|-1.5|1.5|0|-0.5|-2.5|-4|1|9.5|-2.5|0|-1|0|-2.5|-11.5|-3.5|-3.5|4|0.5|-1|-0.5|-11.5|-7|-5|8.5|-7.5|6.5|-1|4|-0.5|1.5|-0.5|1|-5|-3.5|0.5|-1.5|-5.5|3.5|-10|-11|13|3|4.5|-3|11.5|-3|-2|10|7|3.5|0|-2|2.7|6.5|-6|-4.7|0.5|2.5|2|4|-8|-6|-5|-2.1|-1.5|0.1|-0.1|-2.5|3.1|-1|-5.1|0|-2|0|-8.5|1|1|2.5|5.1|-0.6|-7|-1.5|2.5|-8|-1|-4|-5|-3|-2.5|6|-3.5|3.5|1.4|3.5|6.5|4.4|0.6|1.4|-1|-0.4|4.9|0|-0.5|0|7.3|-1.6|-4.5|-1.9|4.9|4|-1.4|2.5|-4|-7.1|0.1|3.5|3|-3.2|-3.9|6|-0.3|-2.2|5.9|2.5|-1|-6|8.5|4.5|0.5|4.5|2|-6.2|6|-6.2|-12.8|-0.5|-2|0|4|-3.5|-11.5|6.5|2.5|10|3.4|-13.1|0.6|6.9|-3.5|13.6|-1.5|1.4|-5.5|-1|1.5|8|8.7|7.6|-3.1|1|7.2|3.4|4.8|1.8|4|-0.5|-2|-2|1|6.4|0.6|1|0.5|-2.5|-5.5|-4.6|8.4|-2.9|0.5|4.6|-0.5|5|4.9|2.5|3.6|-6.6|3.5|-2.5|4.1|2|2.5|0|1|0.5|-1|0.6|0.1|-0.8|-0.5|-1.5|1.5|2|-0.9|-1.1|-1.5|-1.5|-0.5|-2.1|-1|1.7
00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA|19|-13.5|1|-3|5|-11|17.5|12|0.5|-21|-2.5|-9|22|0.5|-9|13||||3|-18.5|-25|27|33|6|-7|-7.5|19.5|36.5|3.5|-21|22.5|32.5|9.5|25.5|-21|-7|3.5|-31|-7|-15|35|-10|-6|-22.5|7.5|11.5|-5|-10|-22|-29|-8|17|-6|15|-55.5|-17.5|-32.5|-15.5|-79.5|14|-60|-96.5|112|26|-25|4.5|-22.5|-9|-19.5|22.5|-14.5|14.5|-39|6|-55.5|-18.5|-64.5|-8.5|-17.5|17.5|-6|5|0|81|26|8|16|0|28.5|9.5|38|-20.5|5.5|2|-9|12|24.5|11|-15.5|13|-2.5|-5|4.5|-9.5|-88.5|-6|10|1|-10|23|16|16.5|13.5|2.5|1.5|10.5|15.5|7|-16.5|-1.5|-15.5|5.5|18.5|-19|-0.5|-3|9|40.5|-26|3|-12.5|9|18.5|-1.5|23|37.5|15.5|4|-1.5|-6|-1.5|-2.5|0|-9.5|9.5|9.5|-1|3|-111||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00234|23714|/rates-bonds/switzerland-2-year-bond-yield|RATES_2Y:CH|2|4.8|1.2|-4.9|70.6|-74.5|68.3|-3.6|-4.1|-3.4|-1.6|0.3|4.3|4.7|-3.2|-2.7|1.9|3.4|6.1|-2.1|7.5|-21|16.4|-6.7|-0.4|-1.9|3.2|-3.4|-5.2|-7.1|8.6|-0.5|2.6|5.3|-5.9|4.6|-0.6|-4.3|-1.4|-1.8|5.3|2.8|-6.1|0.2|-0.4|23.8|-9.3|-7.2|-2.4|-6.3|-1|-10.3|0.5|-13.2|-0.2|-9.6|-27.8|-13.2|4.6|-51|-5.1|28.9|23.1|-21.1|22.6|-21.2|-33.3|9.6|-54.1|2.5|-16|1.7|8.3|-10.9|-15.9|-10.3|2.2|-4.6|-0.7|-5.1|-4.5|-10.7|9.1|22.7|5.9|4.8|7.5|-8.7|-5.7|-16|37.5|-3.5|64.7|3.2|-13.9|-11.1|-7.2|-3.9|0.9|8.7|-6.2|5.5|1.9|-15.2|-12.1|-10.4|1.6|3.5|8.7|0.5|-1.2|-12.9|-4.2|-14.1|2.6|-0.2|-13.6|7.9|12.3|-7.8|17.5|-16.6|-9.5|-3.2|17.5|-27|-13.3|1.7|-12.6|-9.3|-1|16.6|0.2|3.4|6.4|-4.2|6.8|9.1|6.7|3.5|5.4|1.4|-2|6.1|1.8|-2.3|5.1|-0.3|1.8|-9.1|1|-1.8|-3.2|1.3|1|-4.6|22.9|2.5|31.4|-27.3|8.8|4.6|2.7|-4.8|8.5|2.1|-1.7|0.9|-0.9|5.9|-1.3|5|-8.9|0.3|6.2|-47|44.4|2.2|0.3|1.9|-0.1|-1.2|-6.2|-2.6|3.9|8.8|-2.2|-1.2|5.7|-2.6|-4.7|8.2|8.2|6.9|-5|2.7|-0.7|2.5|-2.8|-4.3|4.8|11.4|5.5|-0.2|-0.5|6.5|-1.2|9.3|-1|-1.2|-1.3|4.2|-10.3|0.3|3.6|-5.7|3.6|-1.7|20.6|11.5|5.9|3.4|4.7|13.4|-3.4|1.4|6.1|-6.9|-2.6|-3.2|1.6|9.5|9.9|-12.4|8.4|4.9|3.9|-35.8||||||||||||||
00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT|-14.1|9.7|3.9|-20.8|5.7|0.7|4.5|12.8|-8.9|-2.2|-8|0|5.5|6.5|-11.3|7.1|38.6|-6.2|-9|-14.5|3.2|-28|32.3|-8.1|-1.6|-1.6|4.8|-11.3|-14.9|-20|2.7|19.3|7.2|-3.3|6.8|-26.8|-6.4|-11.7|8.7|-16.1|11.5|3.1|-14.2|2|-10.7|3.7|-7.3|1.6|-20.5|-17.1|6.1|-7.7|-50.2|12.9|-20.6|-21.2|21.4|-5.3|4.6|2.3|-9.7|-37.1|23|-11.2|-8.6|-20.7|-39.7|-22.1|4.5|10|-15.4|-2.4|12.8|-6.3|-18.9|-19.1|-8.2|5.7|-3|-0.7|-13.3|1.8|9.8|31.9|11.5|14.3|26.5|-11.4|-9|1|38.8|-7|-5.1|13.1|9.6|-3.5|20.7|-10.4|14.9|8.3|-19.3|-9.7|-4|-23.7|-2.8|-16|0.4|-6.7|10.8|6.9|6.8|-12.1|5.2|-9.4|5|-2.5|-18.4|13.3|-5|-0.1|2.9|8.9|-10.3|3.6|4.8|-23|-5.1|-0.8|-9.3|-9.2|-1.4|7.2|1.1|-3.9|5.8|0.6|8.7|5.8|11.7|2.7|-1|4.3|-2.3|8.3|3.7|5.1|4.4|-0.7|10.7|-14|1.5|-2.3|5.2|-3.5|1.7|2.3|2.3|-0.7|4.9|4|9.8|10.3|-6.4|-2.4|1.2|-4.7|1.3|2.9|0.8|6.6|2.2|6|-12.6|4.2|9.4|2.2|-12|0.8|6.5|2.9|-1.5|0.7|-8.3|2.8|3.2|12.9|2.5|-2.8|7.2|-2.8|-11.1|2.5|1.8|7|-2.3|7.3|-5.1|15.8|-5.2|5|3.9|11.2|9.8|6.2|-1.7|2|4.9|4.2|6.4|-9|-0.9|5.9|-0.6|12.7|-4.4|-10.9|8.1|4.2|7.7|29.2|-0.6|3.8|5.7|8.5|-0.5|6.9|2.2|-7.6|4.3|-5.2|-6.5|5.1|6.2|-4.2|6.1|7.3|3.8|-11.4|6.4|-4|-4.5|-7.6|1.9|-6.2|2.5|-2.9|-2.3|-5.8|-6.3|-10.4|3.4|7.1
00236|23798|/rates-bonds/spain-2-year-bond-yield|RATES_2Y:ES|-11|5.9|1.8|-9.5|15.2|0.9|0.8|3.3|-5.2|-3|-19|9.6|-0.2|11.9|-11.3|4.2|34.7|-6.9|-13.8|-4.7|10.3|-33|29.2|-8|3.6|5|0.2|-9|-22.6|-19.1|0.1|23.6|-1.2|7.6|0.5|-20.2|-4.2|-16.5|9.3|-9|10.4|-7.5|-4.3|5|-17.1|-8.9|4.9|-11.2|-13.1|-13.6|5|63|-41.8|-21.3|-13|-28.4|16.1|-8.1|10.5|-24.4|-12.7|-7.3|5.8|-26.8|-0.1|-38.1|-38.7|-28.5|14.3|5|-11|-1.1|11.8|-7.2|-18.7|-17.1|-13.9|11.2|5.5|-3.8|-17.5|-0.4|9.7|27.3|10.8|18|31.6|-14.9|-3.3|-2.6|40|-10.8|1.8|15.8|19.5|-4.3|14.2|-21.4|10.7|10.9|-29.5|-6.7|-2.4|-24.6|0.7|-17.6|-2.3|0.6|7.1|8.6|9.6|-9.1|1.7|-13.4|5.2|-0.1|-25|16.6|-1.5|-0.4|2.9|12.3|-15.1|-2.1|9.8|-28.2|-2.4|-0.1|-14.6|-10.4|-2|37.1|1.7|-6.3|11.3|1.4|-0.7|5.9|4.8|-2.4|0.5|1.9|0.9|4.6|2|-4|5.4|-2|7.2|-7.8|7.3|5.1|-0.1|1.1|0.9|1.1|-0.9|-1.7|1.6|5.9|2.3|6.9|-0.4|-1.2|-2|0.3|1.5|4.4|0.3|4.8|0.8|3.4|-3.9|2.5|7|2|-5.6|2.9|4.1|5|-0.3|0.9|-4.2|4.3|4|9.2|7.2|-5.3|5.8|-4|-5.6|2.2|3.4|5.6|-2|4.2|-7.6|13.5|-2.9|4.7|3.8|9.6|9.3|-2.3|-1.2|0.8|5.4|5.1|20|-8.4|-0.3|1|1|8.3|-3|-6.2|9.2|3.6|6.9|13.2|-0.8|4.7|5|8.8|-0.1|6.3|2.6|-8.6|5.2|-4.9|-4.8|4.2|5.6|-3.1|6.1|4.5|6|-11.3|5|-4.3|-3.5|-8.3|2.2|-1.9|-0.6|-3.2|-5.6|-5.6|-6.7|-7.5|5.1|4.1
00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL|-4.9|4|1.1|-9.7|-4.8|4.6|-0.4|4.6|-7.9|1.1|-7|-4.1|-0.2|18.9|-0.7|-6.7|9.1|-5.4|-10.5|-10.5|9.6|-32.6|33.8|-7.4|1.9|1.9|-3.5|-8.9|-11.5|-21.2|-14.2|27.3|2.4|2.4|-4.7|-13.3|-9.1|-2.5|0|-0.6|9.1|-3.1|-10.5|6.2|-6.1|-7.1|8.2|-3.3|-14.5|-8.6|-4|28.6|-15.1|-16|-11.3|-31.7|13.3|-2.2|15.5|-40|-28.6|-2|-8.7|14.1|-6.2|-31.8|-66.7|-42.2|-0.1|7.3|-8.5|-3.6|10.1|-6.7|-16|-12.9|-5.3|7.8|-2.7|-2.7|-12.6|-2.8|-0.7|34.1|8.8|15.9|33.5|-18.6|1.1|-2.7|35.7|-7.7|0.1|18.9|22.5|-0.9|11.6|-19.4|17.6|3.4|-25.4|-8.2|-2.3|-27.3|-10.7|-12.5|0.1|-7.2|10.6|10.9|7.3|-12.8|1.5|-10.2|5.3|-5.6|-18.3|18.1|-2|-3.1|8.4|9.6|-12.5|-3.2|9.3|-24.9|-7.3|0.4|-14|-7.5|25.3|2.4|-3.3|3|2|1.4|2|2.4|5.7|-0.2|1.7|0.8|1.1|3.9|2.1|3.6|2.1|-0.6|9.7|-15.7|4.1|3.1|4.1|-3|2.4|1.5|2.5|-11.8|15.8|5.5|6.8|8.6|-4.6|-1.4|-1.9|-2.2|1.3|3.2|0.9|4.5|3|4.9|-9.7|3.7|9.3|3.2|-10.4|3.1|5.2|4.4|-1|0.5|-7.1|3.3|4|13.2|3.7|-2.3|6.7|-4.2|-8|11.8|3|8.7|-2|4.4|-8.7|13.2|-3|4|4|9.1|10.3|-3.1|-1.6|0.6|6.2|4.6|5.8|-9.1|0.5|3.7|0.3|10.7|-3.6|-12|8.8|2.4|8.8|15.4|-2.3|5.5|5.4|12.7|-1|9.7|3|-10.1|2.4|-6.1|-8.2|8.8|7.1|-5.4|7.4|8.4|3.2|-14.1|8.6|-5.6|-6.4|-10.2|3.3|17.1|-0.4|-4.7|-3.7|-5.1|-5.9|-7.9|4.5|4.5
00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT|-1.9|8.5|72.7|-18.7|21|-4.6|6.1|2.9|-5.8|-2.6|-7.6|-4.1|1|14.2|1.4|-9.5|9.5|-6.1|-10.2|-14.5|7.7|-28.3|26.2|-10|7.5|4.3|-11.8|9.6|-15.2|-31.7|-4.3|31.3|-13.6|57.1|-3.1|-15.2|-2.9|-10.7|15.5|-15.7|15.7|-11.2|-8.9|7.4|-19.4|-2.3|-7.5|18.6|-20.9|20.4|-23.5|0.3|-44.6|-1.1|-11.6|-20.9|12.5|-8.2|8.9|-36.6|-12.2|-8.3|-6.6|-16.8|7.4|-36.1|-63.1|-33.1|-0.8|7.5|-7.1|-2.2|6.3|-3.4|-16.8|-14|-8.3|7.7|-2.1|-0.9|-13.7|0.7|1.7|27.5|9.6|17.9|30.2|-14.9|-4|1.3|42.7|-11|0.6|14.1|31.6|-8.1|11.6|-20.3|18.5|7.5|-31.6|-5.1|-1.9|-29.1|-1.4|-17|-2.8|-5|8.5|7.4|14.8|-12.7|-0.1|-12.6|7.9|-6.9|-22.2|14.7|1.8|-3.7|6.1|14.4|-17|1.5|4.6|-26.7|-3.7|1.8|-9.5|-12.6|-3.8|8|1.9|-5|5.7|1.5|8.1|9.3|9.8|1.8|-1.2|3.8|-0.7|10.6|1.8|4.7|7.4|-2|8.9|-13|-0.4|-2.1|5.3|-5|3.7|4.3|-0.5|4.2|-9.9|17.8|8.1|7.6|-4.9|-0.2|1.5|-0.3|-2.8|2.9|-1.6|8.4|1.5|3.6|-8.5|3|9.5|2.5|-10.7|3.9|6|3|-0.5|-1.8|-4.6|3|4.4|12.9|3.2|-2|6.2|-3.9|-8.1|0.9|2|6.3|-4|8.4|-5.5|13.8|-4.7|3.1|4.8|10|10.9|-1.5|-3|2.2|7.3|5.8|6.7|-8.6|-0.1|4|1.1|10.1|-4.3|-12.1|8.4|2.5|9|11|1.3|5.3|5.7|12.7|-1.3|8.2|4.7|-10.5|2.7|-5.8|-8.4|9.2|6.3|-3.9|6.6|8.6|2.5|-13.9|9.2|-8.3|-6.9|-9.3|4.5|-5|2.2|-6.6|-3|-6.8|-6.4|-13.3|5.9|4.2
00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE|-12.7|0.5|9.5|-12.8|-1.5|7.8|-2.6|5.9|-6.8|-1.7|-6|-5.8|2.9|15|3.5|-9.6|13.1|-13.2|-10.7|-11.2|8.4|-29.1|31.6|-6.9|3.1|3|-1.5|-15.3|-12|-21.6|-9.9|31|-2.5|0.7|0.7|-12.9|-10.6|-13.4|6.1|-17.2|12.7|-9|81.1|-4.4|-10.6|-6.6|15.6|-12.2|-15.4|-4.4|-22|-7.5|-37.2|-4.8|-10.5|-31.3|9.2|2.2|1.3|-12.8|-9.3|-7.7|-6.1|-13|-13.5|-14|-62.2|-32.8|2.4|12.4|-14|-1.9|14.2|-8|-17.3|-17.4|-13.9|5.8|5.5|-0.7|-15.5|-3.2|6.3|26.2|11.3|18.3|30.7|-15|-7.6|3.7|39.1|-6.9|2.2|22.3|5.7|-1.1|5.2|-5.9|11.5|4.2|-24.1|-8.6|-21.1|-17.3|-1.8|-13.5|6.2|-9.8|13.7|9.7|3.6|-9.4|2.8|-14.9|10.8|-16.7|6.9|4.1|-8.5|2.4|5.8|4.3|-3|-3.1|5.1|-29.4|-5.8|4.6|-17.8|-2.5|1|5.9|-2.7|0.6|4.5|5|7.9|3.7|11.3|-1.3|1|3.6|1.9|9.3|1.5|7.1|3.7|2.5|0.2|-12.3|6.6|-1.5|-1.9|0.4|3.3|2|4.7|-2.5|6.3|5.7|8.7|5.2|-5|-2.8|1|6.8|-7.2|5.9|0.2|6.7|2.5|-2.2|-8.6|4.3|9.9|-0.5|-12.1|7.6|-2.4|4|-2|-2.4|-5.7|7.8|4.2|10.8|2.2|-4.7|13.6|-6.5|-12.3|0.9|3.9|6.5|2.4|1.7|-0.6|10.7|2.9|3|4.6|10.2|3.7|1.3|16.2|3.4|2.3|3.1|3.9|-10|1.3|3.1|7.9|0.3|1|2.1|-3.5|7|4.2|11.8|2.8|2.7|5.2|16.2|-4.8|8.7|2.1|-4.1|-0.3|-11.1|-0.2|8.1|-0.9|-0.2|10|11.4|-2.7|-13|11.6|-6.3|-8.4|-6|0.8|2.9|-4.3|-7.8|-4.7|-3.1|-8|-9.8|7.5|2.2
00240|42407|/rates-bonds/new-zealand-2-years-bond-yield|RATES_2Y:NZ|-6.5|3.5|3|-7|24.5|1.5|-8.5|-20.5|4.5|-5.5|-18|14.5|24.5|5.5|1.5|11|2|-8|-4|6|-5|13|8|-1|9|10|-4.5|-18.5|-3|9|12|13.5|-10.5|14|-17|19|-18|2|-23|0|2|47|-5|10|-13.5|-6|8.5|1.5|9.5|-11|-24|-49|0|-28.5|-7.5|-6|11|-17|-28|-51|-14|9.5|-7.5|-2|34|-24|-7|-1|-17|-21|-9.5|-12|-9.5|8|7|-3|2.5|5.5|-22|-10|-11|-16|5|-13|-8|41|-8|-16|-25.5|-3|-2.5|21|-10|-9.5|-15.5|-3|-19.5|-1.5|2|5|8|0|-1|-10|0|-3|-6.5|-7|-9.5|13|10.5|-7.5|18|-0.5|16|6.5|-4.5|9|1.5|-8.5|13.5|5|-26|-37|5|-36.5|0.5|1|-2|18|23.5|4.5|0|0|-12|20.5|9.5|2.5|-0.5|-1.5|-0.5|-2|8.5|17.5|1|-1|8|14|4|1|6|2|0|2|11|-12.5|10|2.5|0|0|9.5|-6|-0.5|-13.5|6|-8|-5.5|-8.5|-1.5|6|2.5|2.5|-10|8|-0.5|-2.5|-5|6|5|-5.5|-2.5|6.5|9|10.5|0|3.5|0.5|4|7|-5|0|8|5.5|8.5|-3|2.5|6|4|-5.5|8.5|6.5|7|8|-0.5|-8|0.5|-6|-14.5|-55.5|-6.5|-7.5|-8.5|-4.5|-5|0|12|10.5|19|15|14.5|8.5|1.5|1|14|-6.5|9|9.5|-13.5|-1.5|-5.5|2|7|-7|12|-12|-1.5|3.5|-11|7.5|9.5|-22|-3|5|-10|6|-3|-4|-14|5.5|1.5|-9|-3.5
00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA|-16.5|8.1|8.5|6.6|-2.6|15|-13.7|-13|-1.8|2|-14.5|-9.9|-8|51.5|-8.3|-1|8.1|-7.9|-1.2|4.9|-7.6|-15.4|5.8|8.6|12.1|4.8|-0.7|-2.9|-9|-11.1|27.8|-11|7.8|5.9|-3.1|14|0.2|-18.4|4.7|-2.5|-2.9|16|3.9|1.5|-19.5|-7.3|2.3|6.4|-28.7|18.7|28.4|-13.4|-5.8|-5.7|-5.6|-22.4|-8.8|-12.2|-11.5|-9.3|0.3|-11.5|-8.5|-17|6.4|-39.7|-22.6|-5.1|44.2|-29.6|2.3|-22|17.5|4.6|-17.7|-25.3|-4.2|0.5|0.2|0.9|-13.8|-8.1|51.8|-13.9|1.8|19.7|6.7|-5.3|-14.1|6.6|18.2|-8.3|17.5|6.3|-2.5|2.3|-40.8|-17.5|6.1|-3.9|-9.7|-12.8|6.8|-16.9|-20.4|-23.8|7.4|-15.3|31.6|-4.5|10.4|-27.9|-12.9|-10.8|-9.2|-7.1|-8.7|18.1|-1.9|-17.4|7.4|0.6|3.4|1.8|-6.1|-28.3|-9.9|2.7|-4.3|-2|0.3|3|-4|-4.7|5.2|10.5|15.4|7.9|12.3|-2.1|9.2|2.4|2.3|12.2|-0.3|1.7|3.4|2.9|-6.9|-15.1|4.6|1.6|-7.1|-0.1|5.7|2.1|12.8|-9.6|10.1|-3.4|12.9|-4.3|-7.4|-4.6|2.3|2.6|-9.8|-3|2.1|12.6|2.1|-2.2|-7.9|2.1|0.1|-9.2|-3.2|-4.6|-1.2|0.5|-5.9|-1.3|-19.9|3.8|1.5|13.1|10.3|-1.5|6.6|6.3|-5.8|-7.1|0.4|5.1|-1.6|5.7|6.7|1.1|12.4|-8|-1.5|-0.8|2.5|-6.7|7.7|7.3|4.8|-0.9|12.2|-13.4|-0.4|-1.2|7.8|-1|8.4|-2.8|0|5.1|7.7|10|7.6|8.3|-2.3|16.9|3.7|11.5|16.6|-20.7|-3.4|-2.8|5.3|6.5|-4.4|0.6|10.2|9.4|6|-10|8.2|1.7|-20.6|-6.4|2.4|-14.6|16.2|0|0.8|-21.9|-2.9|-13.2|28.6|11.2
00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN|-11.7|-17.4|-10.9|5.9|5.8|25.4|-0.4|-14.3|-7.7|-21.9|-9.7|6|6.7|3.5|-6|-12.2|-9.6|9.8|7.7|6.7|21.3|31.4|14.8|20.2|1.1|-6.6|-9.1|-26.5|-10.9|21.7|21.2|3.7|11.4|18.4|9.7|-5.9|-3.7|-24.3|-10|-40.9|-17.5|10.5|9.9|52.4|-1.6|10.4|19.7|-11.8|11.1|3.8|20.3|-78|33.2|-64.6|-0.9|15.7|-115.6|-30.9|30.5|-46|-16.7|-25.5|-16|-15.3|-28.2|-67.4|-1.9|1.6|4|-23|-23.3|-17.6|1.3|6.9|-22|13.4|-3.5|-12.7|14.2|2|45|52.9|20.1|11.1|9.8|5.9|9|0.2|-20.3|-0.7|6.2|21.7|16.8|2.6|-6.1|-0.1|4.7|-7.2|10.5|6.7|-3.8|12.8|-19.3|4.8|-0.9|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00243|23885|/rates-bonds/singapore-2-year-bond-yield|RATES_2Y:SG|2.2|-0.5|-0.5|3.4|-1.1|0.8|-1.1|-3.4|-2.8|4.3|-5.6|-3.2|6.5|3.6|5.1|0.6|4|-1.1|0.1|0.6|-1|8.2|-5.6|-4.9|2.5|0.6|-6.3|-7.2|15.7|2.4|4.6|-10|1.7|2.8|3.9|3.8|-5.1|-2.8|-0.6|-5.4|-11.7|-2|-4|11.5|-6.5|8.2|-0.5|-4.3|-11.2|19|-22.7|-2.3|-7.4|-2|1.3|-3.8|-3.7|12.3|6|-26.5|10.3|-33.4|13.8|2.5|-41.9|18.3|-23|0.2|9.5|13.6|2|17.9|-8.1|9.6|9.9|-2.8|-5.8|-9.8|21.9|-28.3|6.9|-37.2|39.2|-2.6|26.6|-2.6|-1.3|-4.2|-5.7|18.9|5.4|7.8|-22|10.7|-3.1|-15|-11|-10.3|9.2|-11.6|-8.5|13.8|-29.1|2|-21.3|-11.2|8|-3.5|-12.9|-10.5|-8.7|2.5|0.2|-6.2|21|2.1|-18.1|13.6|-7|-7.9|0.7|-19.7|5.4|2.8|-2.5|-5|-14.4|-4.7|-3.4|3.7|-1.6|4.9|0.3|-2.3|8.5|5.8|10|0.6|-13.2|-6.4|11.4|4.1|-16.6|-1.5|-9.3|2.5|0.9|-21.1|-19.6|-2.6|0.1|-4|-4.5|0.4|2.2|1.4|4.8|-8.3|3.5|-1.5|5.3|0.1|-10.6|-0.4|-4|3.3|1.4|3.2|6|8.8|-9.7|-2.7|-5|-7.6|-1.9|3.5|3.5|8.2|-0.4|-8.8|-8|6.1|4.8|2.9|1.6|11|8.4|-10.2|2.6|-13.9|-2.4|-3|-1.4|0.6|-12|6.4|-10.1|14|1.9|0.6|7.1|18|16.2|2.5|1.3|-15.5|0.8|-5.3|5|7.2|-5.8|-2.7|12.1|-1.7|1.8|1.1|-2.8|5.5|25.7|44.5|-45.6|8.6|-3.4|5.3|6.2|14.6|7.3|-4.5|0.5|-3.4|-0.5|3.7|0.6|9.6|-3|0.9|-3|-2.3|-4.1|-0.2|-2.2|-1.5|-3.8|6.3|-3.8|-3.6|2.1|-3.1|4.3|0.4|5.8|-3
00244|29295|/rates-bonds/south-korea-2-year-bond-yield|RATES_2Y:KR|-16|6|14|1|8|13|-28|3|-28|-6|-7|12|12|0|5|12|-8|8|-4|5|-10|16|26|4|12|-5|-9|-13|0|-16|75|6|-6|0|-15|23|7|-14|-12|7|11|-9|23|-4|-13|44|13|-41|15|-1|-29|4|-9|-34|-14|-30|-29|-62|-5|-38|77|13|-45|-7|-16|-51|-12|9|17|-20|7|0|-5|11|-5|7|-18|2|-4|25|7|-6|22|2|12|0|4|30|-2|-8|8|-22|-3|-1|-5|34|-10|-2|4|-14|8|-16|-36|-7|-38|9|-10|0|-3|18|14|23|16|-9|5.5|-4.5|-6|7|-4|1|5|1|-4|11|10|-4|7|-7|-17|-1|8|8|-3|7|-3|13|0|1|5|7|-8|13|-1|13|1|-4|0|-3|0|-5|0|1|-4|-2|3|0|0|0|8|11|7|-6|1|7|4|7|-6|4|-3|3|2|-4|-8|-1|-1|-3|-2|1|-3|-4|2|-7|1|-2|-2|6|9|10|-3|2|-4|-6|1|-8|-12|9|5|-3|3|-2|-3|20|-1|-5|-6|0|-4|-2|-13|3|1|8|-6|-13|13|-9|-4|11|12|13|-2|13|1|7|-7|11|39|-7|12|2|-3|5|9|-8|8|-1|6|6|17|5|-5|1|-8|-4|-1|-4|-3|-2|-4|-13|13|-6
00245|29232|/rates-bonds/china-2-year-bond-yield|RATES_2Y:CN|0|0|5|9|-4|7|-14|-12|22|7|-2.4|-2.3|4.4|4.3|-9|0|0|0|0|0|0|-3|6|-8|-0.5|55.5|2.5|0|-6.5|0|0|7|4|-9|-2|-9.9|4.4|-10.5|5.9|1.9|0|-7.8|0|1.5|-0.5|11.1|-11.2|-8|14.3|10.7|-7|14.1|-4.4|-4.6|-1|-29.2|-5.3|-21.5|-38|-6|-24.6|-13.4|-19|2.1|-15.1|-48|8|13.5|-27.2|-21.8|-10|-7|2|7.6|0.2|-2.5|-4.9|-2.5|1|11.2|2.4|2.6|10.4|-1.7|13.4|0.7|-0.6|-9.2|1.9|-1.5|1.8|-10.8|0.8|-11.4|10.5|-1.3|3.8|-11|3.4|-18.7|-8.3|12.8|43.4|-46.1|0.1|-2|-25.8|21.8|-7|3.6|1.7|7|7.3|30.8|-15.1|25.5|1.7|-24.4|26.7|1.2|15|-1.1|-1.1|-6.1|13.3|-11.5|11.2|-14.8|4.7|12.5|-14.3|12.6|19.2|1.4|0.6|3.3|0.9|33.5|-3.3|1|4|-6.5|20|5.2|2.3|10|7.9|-9.8|11.9|-4.6|-11.4|6.2|3.2|9.9|4.2|-2.5|-9|-6.9|1|-0.3|1.6|3.6|-1.8|2.9|-0.4|2.7|0.5|0|-0.4|2.8||-1.3|-6|-1|-4.8|-1.1|9.3|-10.8|-1.3|2.5|10.7|11.2|-8.6|-2.4|-8.9|-10.1|12.8|25.1|-15.5|17.2|-1.8|-13.5||6.9|10|-2.6|2.5|5.9|3.2|-19.6|41.5|-9.1|8.5|-20.6|2.2||12|-1|-3.7|-3.1|-17.4|-10.5|-13.3|-4.8|14.8|13.3|17.4|9.9|-3.5|19.5|-5.7|-11.2||5.4|0.3|-1.9|-0.1|-2.3|1.3|-2.7|2.2|-6.6|3.2|8.6|-21.7|-12.1|7|-24|14.9|-18|-4.7|1.8|-16.9|-0.8||1.5|5|-6.9|-12.7|-17.6|5.3|-13.2
00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU||-2.7|-19.6|-3.5|9.5|-37.2|17.3|-34.1|-23.6|-8|16.4|-16.9|-78.2|-73.1|-33|11.6|-16.7|-61.6|-12.2|-21.3|-5.7|4.4|-7.2|3.4|-13|-15.3|3|-10.8|7.1|-2.8|14.2|93.6|5.2|-144.9|110.9|20.4|-75.4|112.9|-30.4|-58.2|-144.3|172.1|-144.4|-38.8|-32.9|-84.7|167.2|-52|93|-40.3|19|0||-12.3|-111.3|80.5|127.7|58.8|-37.9|77.9|114.5|66.9|-18.2|-14.1|175.3|-14.4|16|-74.9|78.9|-14|61.4|-32.9|47.3|29.6|13|0.3|-15.3|12.8|-5.9|-11.8|21.9|-9.2|11.9|2.5|-10.8|-4.9|2.5|-27.6|19.8|11.4|-15.1|23.6|-3.1|-23.1|9.8|-14.4|18|-22.4|6|27.4|32.7|2.4|8.3|-21.3|-45.2||23.3|1.8|-11.6|-3.5|-6.6|20.7|1.9|5.3|-7.2|-4.7|-6.8|-10.4|4.7|-14.1|-4.8|19.4|12.3|8.2|13.1|19.1|12.4|-11.5|12.2|2.7|-16.6|-6.2|-3.1|-6|-8.8|17.4|-3|-3.2|-15.1|4|-5.5|-1|5.3|-2.3|-4.2|0.2|-7.9|-6.7|2.3|7.7|7.5|28.2|-4.6|-34.4|18.2|6.8|4.9||-20.7|5|7.6|-13.5|29.2|-0.9|-15.7|24.9|-11.8|24.3|-1.1|4.5|4.4|-18.7|-4.2|-4.1|-12|0.6|-10.3|4.6|-2.5|-6.8|0.2|-19.5|10.1|-1.5|-6.3|-2.6|7.4|-5.6|-2.5|-3.7|0.3|-9.2|-6.8|4.4|2.2|8.6|2.1|-0.3|-1.2|-4.4|13.4|-0.8|1.8|5|35.1|-10.6|23|4.1|-34.3||19.3|-0.4|-8.8|7.7|-5.1|20.6|-24.4|16.5|-13.5|5.8|-8.1|6.9|4.3|6|-7.3|-4.6|-0.1|-5.6|-3.7|-13.9|-15.9|-61.1|69.1|4.7|-16.5|4.1|-19.6|-9.7|13.8|5.4|-4.5|0.8|-17.2|15.8|0.3|-6.2|-1.4|-8.4|-6.5|6.3|2.2|15.7
00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK|-10.6|1.6|10.6|11.9|1.3|-4.3|-5.3|-5.6|2.2|-4.6|11.7|-11.7|-1|4.4|-1.6|-4.8|3.8|-2.1|-5|2.6|-4.1|14.5|6|-2|0.8|-3.6|-11|-12.9|-15.4|-6.2|30.9|-1|6.9|-0.3|-2.9|-4.1|-8.1|-6.7|-3.4|-1.6|-3.3|5.9|-4.2|2.6|-0.5|12.8|3.5|4.2|-10.5|10.5|1.3|6.8|-20.4|6.8|-0.2|-17.1|-16.2|8.9|30|-21.8|8.1|-6.7|-20.9|-50|35.9|-32|-34.6|4.4|-9.1|-7.9|-5.7|4.3|-14.6|1.4|-10.1|-9.8|12.4|-8|-20.8|1.3|-28.7|-21.7|91.4|3|11.8|-1.9|39.8|-15.4|-18.7|38.9|22.7|-11.1|11.8|29.8|-13.7|-5.1|-14.4|-32.4|17.2|-3.5|-8.4|5.9|-27.1|-34|-46|-5.9|25.9|11.3|55.5|-72.7|26.2|-34.5|21.9|-38.1|-49.7|-32.1|-33.9|11.5|-11.2|9|-7.1|-16.3|-7.4|10|2.4|-2.4|-3|-5.2|-16.9|-1.4|-4.9|-1.5|-0.1|-10.9|2.1|1.6|23.3|19|-5.2|-6.6|12.6|-1.3|-4.7|13.2|8.4|0.3|-18.6|2.1|-4.4|-8.2|1.6|-10.4|5.9|8.6|9.6|21|16.5|2.6|3.7|-8.2|3.1|-11.2|-2.3|-6.1|9.3|-2.6|-5.3|-7.7|2.3|8.5|-4|10.5|-19.6|3.9|-9.3|-5.4|-11.7|-6.1|-11.4|-6|-7.8|-14|-4|0.3|-9.6|15.6|6.8|4.5|3.8|6.5|4.3|1.5|2.2|-7.3|-5|2.9|-0.1|0.5|16.3|-7.6|11.4|5.2|-3.1|-1.6|18.6|6.2|2.9|-0.5|-4|-14.1|-5.9|5.2|-5.8|-5.2|0.8|-15.4|-18|1.9|23.5|16.4|0.7|2.5|9.9|12.4|10.5|-1.3|21.2|-25.4|-5.6|10.3|8.3|22.5|13.6|0.1|2.9|7.9|31.6|||||||54.9|-12.4|-20.1|-32.2|-20.3|-11.9|0.8|21.4|11.3
00248|29358|/rates-bonds/taiwan-2-year-bond-yield|RATES_2Y:TW|-42|10|10|7|1|-13|3|-6|2|-9|10|-5|39.2|||-39.2|5|23||||||-16|-3|-9|-10|18|1|10|-19|||||-10|0||||||30|-10|-12||-3|0|-5|||-15|-7|-2|-6|-20|-20|-5|-10|-10|-43|-6|-3|-7|9|-5|-5|15|-7|-13|-2|12||0|0|0|-10|||-10|0|-20|20|||1.5|18.5|20|30|25|15|10|-40|0|0|5|-30|-18|-7|-22||7|-9|-8|-1|-1|3|-2|-2|-3|3|-5|-5|0|0|0|5|0|0|4|0|-1|-3|5|-3|-18|-1|-2|2|3.5|0.5|11|-2|-3|-10|31.5|11.5|8.5|3.5|4|1|2|-1|7|2|2||0||||||2|-3|-1|0|-5|2|3|-2|1|1|1|-3|1|3|-1|-2|1|3|4|3|-5|0|2|-3|-2|-7|2|-5|-2|-3|3|-3||0|-4|-1|1|-1|27|8|2|0|5||3||-5|2|3||5|-5||-1|-9|5|-5|2|0|-2||0||-10|12|-1|3|-4|7|3||1|3|4|-3|0|-1|3||-5||2|5.5|8.5|2|0|2|-2|||-1|-1|-1||-2|1|-1|0|2
00249|23940|/rates-bonds/poland-2-year-bond-yield|RATES_2Y:PL|-0.7|2.5|3|3.4|-0.2|-3|5.1|20|-16.2|3.9|-3.5|-1.8|-16.3|7.5|1.3|2.8|-10.7|12.2|-2.2|6.1|0.6|13.7|-15.2|1.6|-10.3|-17.2|-10.6|19.5|-10.2|-15.7|-6|3.4|-16.3|-6.4|18.4|3.6|-2.1|4.3|7.2|-11.2|-3.1|-12.2|6.8|-16.2|11.9|-23|52.4|31|30.3|-17.6|19.9|-43.7|-33.3|14.1|-7.1|-25.5|2.6|-25.6|-59.3|-1.5|-8.1|-21.8|-57.4|78.8|21.5|14.9|-13.5|3.7|-1|2.3|-2.9|5.4|-4.7|-15.1|-3.9|-11.1|-2.5|-0.1|-30.6|12.1|-2.4|4.7|3.5|29.2|7.6|11.4|10.6|2.8|0.6|2.2|-8.6|2.9|-12.6|2.9|4.5|-12|14.9|7.1|14.1|19.3|7.1|-10.2|-20.7|-2.8|-5.8|-11.3|9.7|-7.7|14.1|9.5|0.1|18.2|12.9|18.7|4.9|11.4|9.2|-5.2|0.7|3.8|2.4|-16.2|-0.5|8.6|-1.8|9|2.3|-3.1|6.4|2.7|-12.2|8.5|9.4|16.5|17.2|7.9|22|-18.1|-3.5|-7.6|9.8|-1.1|4.8|-5.3|10.4|3.6|-2|1.3|3.1|-7.7|10.6|1.1|-1.3|-0.1|12.5|-10.4|-4.9|-2.5|-0.2|-4.6|-5.8|0|0.6|-1.2|-1.7|-6.6|-3.6|-7.5|-0.4|-5.4|0.9|0.3|-1.6|-1|-1.9|32.7|-32.5|21.2|-12.4|5.2|-24.3|32.6|-40.7|8|-34.2|42.3|38.1|4.3|8.4|-4.4|7.6|-6.1|-2.6|10.4|-3.7|2.7|14.4|-1.5|21.7|-4.3|8.7|-12.3|2.2|-6.8|-20.4|2.1|11.8|-9.3|-13.8|-10.7|2.2|3.4|-34.9|2.2|14.4|-7.8|-14.5|6.2|46.6|-5.5|-2.9|14.7|34.2|-14.4|-3.7|-9.6|26|-55.8|-13.4|16.7|-22|18.3|7.9|11.9|-8.9|-0.7|-23.6|-23.3|11.6|-6.6|-35.6|1.8|-6.1|-1.2|-9.2|8.6|-12.4|5.4|-3.6|19.6|-10.6|0.1
00250|23979|/rates-bonds/greece-2-year-bond-yield|RATES_2Y:GR|-85.5|48.3|-45.2|49.1|132.3|4.2|25.4|24.5|-5.2|-5.3|-3.9|-2.6|-2.4|15.4|6.8|-5|-16.4|-2.2|-16.4|-2.6|-7.6|-6.3|13.3|7.1|-4.1|-13.2|15.6|-10.3|-41.2|-6.5|-11|13.2|10.6|-2.2|4.5|-38.9|-12.1|-20.2|-26.2|-1.8|10.3|2.2|-29.7|-2|0.7|3.6|-10.9|11.6|-20.2|-53|91.4|-4.7|-20.7|-30.7|3|-7.8|16.5|6.2|-10.7|15.4|-19.3|-4.4|22.7|-6.6|16.3|-46|-43.9|-27.2|13|5.3|-18.8|-1|13.5|-4.7|-20.4|-17.9|-13.8|11|2.8|-3.7|-11.7|-1.7|10.1|26.7|10.6|17.7|27.3|-6.9|-9.9|5.7|37.9|-12.4|-3.9|14.5|22.8|-3.7|19.4|-17.2|16.6|8.3|-36.6|-2.5|-6.8|-20.9|-3.7|-16.1|-1.4|-6.6|12|6.8|7.1|-7|0.2|-8.5|6.1|-3.9|-20.9|17.7|-6.5|-0.8|6.2|7.8|-11.7|3.3|10.9|-29.4|-3.6|-0.4|-9.6|-9.3|-1|16.5|0.9|0.7|2|-0.4|5.7|4.3|8.3|0|1.1|2|-0.4|8.2|2.4|4.4|3.1|1.7|10.9|-12.6|1.4|1|5|-5|0.4|3.1|2.1|-0.3|3.5|4.9|8.2|10.1|-7|-2.1|0.8|-3.4|0.9|2.2|2.9|5.9|1.3|6.2|-12.9|3.8|9.9|0.5|-10.8|1.2|6.8|3.7|-1.9|0.1|-8.5|2.3|3.3|13|3.9|-7.3|14.1|-6.7|-8.4|2|1.3|6.5|-1.3|6|-3.2|15.5|14|4.7|3.5|9|9.4|-3|-3.2|1.5|4.4|5.3|4.6|-9|-0.3|3.5|1.4|11.6|-3.4|-10.6|8.3|2.5|8.6|15.3|-2.2|5.3|5.4|12|-1.2|10.2|2.5|-10.3|2.9|-6.3|-6.7|8.1|5.3|-3.6|6.6|8.2|4.5|-47.3||||||||||||||
00251|29249|/rates-bonds/czech-republic-2-year-bond-yield|RATES_2Y:CZ|3.3|9.7|-16|1.2|-2.8|-12.3|-13.7|8.1|-17.7|7.9|0.1|-12.6|-10.9|-3.8|-3.3|-4.2|-3.6|3.5|42.1|-5.1|10.6|-55.2|-22.2|-3.1|0.5|-3.7|20.6|-28.5|20.9|-25.3|-9.4|9.8|5.7|13|-21.5|-18.1|-0.6|-40.1|33.2|-33.5|-10.3|12.6|-14.1|-10.6|28.2|2.1|47.7|-26.9|13.8|-8|14|-36.6|-18.7|5.5|-1.3|-31.4|-6.3|-13.7|22.7|-38.4|24.1|-29.1|-24.4|69.9|0.3|23.6|-19.1|11.2|-1.2|0.7|-16.2|7.5|8.1|-14.5|-6.4|-22|-19.7|1.9|-33.9|11.5|-12.8|-17.4|16|20.7|18.4|-2.2|11.7|-2.2|-9|11.2|14.3|-15.3|1|10.4|-8.4|4.1|6.2|4.1|-3.7|18.5|-4.4|-7.9|-5|-2.1|3.1|-21.1|0.4|1.2|5.6|3.9|0.5|0.5|0.5|21.1|6.2|-7.3|0.2|3.8|0.1|0.1|7.1|3.4|-6.8|20.1|-3.5|-9.9|0|14.1|2|3.1|1.2|-15.1|21.7|1|4.3|17.9|-6.7|5.4|-6.3|12|5|5.8|4.8|6|1|-0.6|-2.6|6.4|5.6|-6.8|8.5|-5.8|-5.6|-11.5|0.5|-2.2|10.1|1.4|-12.2|4.2|-2.1|0.3|-18.9|3.9|-1.8|-4.7|-18.6|35.2|-8.3|7.7|-8.2|-3.8|20.1|5.1|13.7|3.4|-6.6|3.3|-3.2|-19.2|-12.4|16.1|1.4|2|-2.8|22.4|-1.2|11.6|6.7|-7|-5.8|-0.1|-16.8|16.6|-5.5|5.3|5.3|5.1|11.3|10.4|21.2|-0.1|7.8|-12.5|1.4|4.7|-15|-8.4|-5|-11.2|-1.3|-4.6|-1.4|1.7|-4.4|-7.3|-1.2|4.7|1.7|36.3|-1.5|15.2|14.8|14.8|-2.2|6|-4.5|-1.9|6.1|-1.9|-22.2|0.9|3.7|18.2|15.3|-0.4|0.5|-10.3|5.3|-4|-6.3|-3.7|-3.9|-1.5|-0.2|-13.5|-1.8|-10.1|-1.3|-7.5|1|22.1
00252|24025|/rates-bonds/brazil-2-year-bond-yield|RATES_2Y:BR|50.6|4.3|-77.4|83.2|-74.2|4.5|14.1|72.3|10.9|-73.7|71|-9|-59.5|11.9|-13|92.3|-43.3|64.1|-1.4|8.7|9.5|-79.9|116.5|-4|21.5|-5.5|-14.5|-7|-21|-3|37|8.5|-14|6.5|-40.5|-20.5|-14|-3|17|-8|13|29|-33.5|-58|5.5|-47.5|-6.5|7.5|-13.5|13|-9|-17.5|-179.8|||-4.9|-7.2|-153.9|-29|-22.9|-26|-21.2|-116.4|232.2|1.5|46.5|-21.3|12.8|3.4|-16.5|23.7|-3.1|-0.9|4.5|-10.3|-8.4|-30.3|-31.8|-35.2|75.5|11.5|-17.9|54.1|23.7|-23|22.7|-2.9|69.6|-24|16.1|28.3|7|-1|13.6|14.3|37.4|18.3|7.9|-12.4|-48.9|||24.4|-7.8|40.7|-17.2|13.7|23.5|6.4|30.5|8.7|-2.7|-9.9|28.3|-10.8|33.4|5|-1.8|2.4|-13.7|-33.4|-0.9|1.6|-8.4|-13.1|69|4.6|5.6|46.1|14|-19.6|12.9|11.6|16.8|||-22.2|18.1|-31.7|-1|-18|-52|-20|2|-17|3|-15|-5|-6|15|-12|-20|-15|-3|-5|0|4|-3|-7|-12|-24|-30|-1|-2|1|-71.6|-97.9||||0|0|0|0|0|0.7||||-103.3|||||-12.8|-3.8|-0.5|-8.7|107.2|29.2|0||0|11.4|-6.5|2.7|-5.6|1.1|26.1|0|-4.3|-14.4|4.8|-76.3||10.1||||||||||||||||||||||||||||||||||||||||||||||
00253|29366|/rates-bonds/thailand-2-year-bond-yield|RATES_2Y:TH|-22|-2|-7|2|-3|8|-5|-15|0|-13|5|8|12|3|-5|8|2|2|1|10|-3|0|5|-3|5|24|-20|-6|-13|-5|53|-4|17|24|-7|10|0|5|-19|-8|7|-4|-20|-7|-20|2|1|15|-10|-17|-5|5|0|-2|-8|-23|-39|-50|2|-1|-14|-5|-15|-10|-4|-16|-22|12|-5|-5|5|-5|-10|5|-15|-24|-28|2|-25|-5|15|15|44|29|8|13|16|5|10|25||8|2|15|3|2|-22|10|2|-4|-4|-7|-23|-12|-30|-15|-5|-2|1|-6|-8|25|0|10|16|-8|10|0|9|3|8|2|-3|-7|-3|8|10|-2|5|-23|0|3|2|-5|35|0|5|5|-23|-16|-1|-9|-6|-10|-14|7|-13|-27|-13|-13|-2|-15|10|-9|2|-20|-16|-4|10|19|0|1|-3|-3|-9|-8|1|-4|-4.1|3.1|-3.3|-4.7|1|-1.5|-9.5|-7|-1|1|-6|-2|-7|2|0|-3|1|5|2|3|2|-1|0|0|-2|-15|6|4|13|17|9|2|2|-6|3|-3|8|-2|-4|4|6|-13.5|-3.5|-5.5|2.5|-1|4|-9|-4|5|13|16|6.7|22.3|18|0|17|13|19|-7|-4|-1|6|18|18|5|30|6.5|0.5|-3|-1|-2.5|-8.5|7|23|14|4|-1.5|0.5|0.5|2.5|-2.5|0.5|-1
00254|29329|/rates-bonds/philippines-2-year-bond-yield|RATES_2Y:PH|10.2|25.8|0.4|0|3|-1.7|14.1|-25.4|10.7|3.7|-2.1|-10|10.8|-2.9|-11.4|-0.8|-3|-10.4|12.6|2.8|-12.3|0.2|-2.5|7.6|-11.7|-6.4|-16.8|-13.7|15.6|0.6|21.3|15.9|4.1|-12.9|1.2|1.7|1.5|-13|-1.4|-8.2|-8.7|11.3|-13.4|-6.7|2.3|-6.6|-15.9|-46.8|50.6|-11.7|1.4|-46.4|-29.4||-19.1|-69.2|-42.3|6.3|9.2|14.7|-21.9|-18.5|-67.3|133.9|-0.3|4.3|4.8|-6.6|33.3|-29.2|-11|-16.7|-27.1|24.8|-65.6|-5|-74.8|37.7|7.9|19.6|6.1|-22.7|5|-6.1|32.3|-3.8|-6.8|45.6|-2.9|81.5|46.5|-0.9|8.1|9.6|-0.2|0.9|4.1|15.8|-8.5|19.1|51.1|6|-13.3|-0.6|-16.1|-4|4|-8.5|-25.2|-12.3|-8.6|5.3|-12.6|11.7|-7.7|-5.1|5.4|2.4|-1.2|0.6|-25.9|-11.8|-11.3|-0.8|-10.6|2.3|0.6|6.9|17.5|3.9|5.7|22.9|-5.7|-6.9|2.2|54.1|0.9|-1.3|0.4|20.2|-6.6|9.8|6.9|16.1|0.7|-11.6|-15.3|37.4|5|12|-22.1|-11.5|-17.3|-1.6|5.2|-5|6.3|-13|-0.6|-8|-14.9|-1.7|-22|27.8|-17.3|-15.9|-82.9|-5.9|-9.9|2.7|-20.6|-0.8|-8.1|-12.2|-8.7|-30.6|-2|-13.9|-4.8|-18.8|-19.4|-6.7|-5.9|-0.7|-44.6|-104.6|51.9|69.1|64|63.6|106.2|-30.8|48.5|10.7|-18.2|1.1|-66.9|-16.2|-9.8|-57.1|-7.5|-5.8|15|-24.3|-4.6|-3.3|0.3|5.8|-0.5|-79.6|-14|2|-20.2|24.3|-41.6|-15.9|-3|-4.8|-0.9|-6|9.2|1|-0.7|-14|2.9|11.1|18.9|-3.7|-2.4|7.2|3.3|-2.5|-0.9|-18|-36.8|70.2|-2.2|16.1|-5|6.7|-2.8|-11.4|0.9|-3.4|-25.8|15.3||||||-4.2
00255|1052482|/rates-bonds/israel-2-year|RATES_2Y:IL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00256|29219|/rates-bonds/chile-2-year-bond-yield|RATES_2Y:CL|105.9|-3.7|1.6|-40.2|1.8|5.4|0.5|1.2|-7.9|-4.4|5.6|2.3|-3.2|37.3|38.2|-24.1|20.4|36.8|23.6|42.4|3.6|-19.2|-74.1|-2.6|-5.9|-16.9|-26|-15.5|27|-23|-3.7|29.4|13.8|-19.2|4.5|-23.2|1.8|-4.4|-6.9|-9.1|-42.6|2.9|53.3|-39|-12.4|-36.1|-12.7|-59|-66.7|-37.1|-25|-19.3|-32|-15|25.3|-32.4|-7.2|8.3|-1.3|-25.1|-42.9|54.9|-14.4|-5.4|-40.1|-87.9|-4.1|-17.5|0.7|-33.3|3.1|31.9|19.8|-0.1|31.6|2.7|13.9|-29.5|-16.5|14.4|30.7|36|16.2|24.3|-9.3|13.9|15.5|13.2|10.7|0.7|0.6|0.2|-3.7|2|-6|10.3|1.4|12.6|-1.3|1.7|-1.5|2|-11.7|-18.1|14.5|30.6|-10.2|0.7|8|9.8|-2.7|1.7|-7.1|-6.4|-0.1|0.6|6|-3.4|14.4|-12.1|-1.9|-0.1|10.1|-4.4|-3.9|-16.8|3.8|15.2|8.3||2.1|13.2|-7.5|7.3|-4.3|27|4|-1.5|19.5|4.3|12|8.7|-2.3|9|-2.7|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN|-2.7|3.5|15.9|22.2|32.1|-7.5|9.1|16.5|9.7|11.1|-114|134.5|-113|111.8|-61.8|0|31|||0|0|0|49|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|10|-29|0|10|0|-10|0|50|-240|0|0|0|-700|||||||0|0|0|210|-45|-20|-30|0|0|0|-60|85|0|-155|-100|0|-200|265|-150|1230|0|0|0|0|0|0|0|0|0|0|0|0|0|-5|0|0|0|0||0|-45|10|||0|0|0|0|20|0|30|0|0|-10|-15|0|0|55|||0|-17|32|5|0|0|-5|5|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00258|1052571|/rates-bonds/nigeria-2-year|RATES_2Y:NG|-40|-1|42.5|-49.6|44.2|27.3|23.4|16.8|-22.4|-13.1|-12.9|-32.6|-15.7|-26.6|31.3|7.9|57.7|-25.9|-105.5|-44.3|-24.5|0.3|-7.3|-31.9|-4.2|-14.8|-33.4|-8.8|-51.5|-3.3|7.8|-18.9|-8.1|-8.1|5|-32.6|-6.1|25.2|-17.8|476.7|-506.8|-7.3|540.3|-537.7|129.5|-3|13|27.4|-0.2|-0.2|20.5|31.7|-102.5||-5.8|-14.2|17.5|-2.7|0.4|-7.8|0.6|-2|3.2|35.3|-26.3|-15.4|-7.4|-12.6|-9.8|41.9|38.3|2.5|9.9|4.8|9.5|-21.9|-0.1|19|1.1|-11|11.4|44.1|-0.6|-6.3|8.1|-11.9|-3.3|21.9|-42.3|-5.5|-19.1|-16.1|19.6|-2.5|5.7|0.1|-5.1|30.9||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR|-3|-83|28|16|22|-4|9|18|-11|21|31|4|26|-55|-33|-17|-36|-8|-17|13|-40|-27|-46|-84|-18|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00260|1052495|/rates-bonds/egypt-2-year|RATES_2Y:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00261|29204|/rates-bonds/qatar-2-year-bond-yield|RATES_2Y:QA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00262|1052511|/rates-bonds/romania-2-year|RATES_2Y:RO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00263|29225|/rates-bonds/iceland-2-year-bond-yield|RATES_2Y:IS|13.7|7.6|13|4.6|-21|-8.4|-1.6|-13|-2.4|28.2|18.1|-16.8|-292.9|||||||||||||||||||||||||||||||||12.1|53.8|54.6|-60.3|-135.4|-128.5|-8.1|-79.3|-0.6|-6.3|-138.2|16.8|-346|3.6|134.5|168|-55.3|361|214.7|200.6|-233.4|-335.5|19|-8.9|6.1|26.1|18.9|8.3|7.3|-15.7|-29.1|31.3|-26.5|59.6|26.3|26.3|101|9.3|29.1|19.2|-23.2|-73|-132|85.5|-29.4|-47.2|-7.4|-107.5|126.9|-23.8|27.9|28.4|-108.5|27.8|66.2|-68.1|-25|-35.4|36.9|-69.1|-12.8|-20.6|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00264|29238|/rates-bonds/colombia-2-year-bond-yield|RATES_2Y:CO|145|-1.1|23.2|4.7|-0.8|9|-22.8|-28.9|-25.1|-22.1|-9.7|-9.5|-4.4|-4.3|-49.8|-4.2|6|6.4|15|4.3|8.2|5.8|1.6|20.3|-41.5|-6.8|-41.8|-22.5|-41.6|-3.6|-14.7|55.5|-29.2|54.2|-55.1|-8.5|3|-33.3|-4.6|-8.5|-26.5|-17.3|-19|-31.6|-42.5|-22.9|-21.4|8.9|-17.3|-11.9|-23.7|-0.4|5.6|-21.3|-23.4|-16.2|-2|-6.2|-23.9|-23.4|-20.3|-7.3|-11.9|2.7|-26.4|39.9|-16.4|-0.8|19.4|-0.3|1.5|-31.9|-38.3|-15.3|-14.2|-9.9|-9.1|-27.8|6.9|0.5|48.8|1.7|47||35||||-20.4||0.9|-6.5|2.5|-3.5|-3.2|-10.9|42.4||6.7|-5.9|17.4|10.3|8|16|-0.8|14.4|-0.5|11|26.1|3.1|3.9|8.2|-14.4|-11.3|-4.5|1.3|-1.1|2.8|-3|-16||-23||9.3|-17.3|35|24|17.6|||2.4|10.9|-5.2|34.8|-3.4|6|-11.5|-3.1|-2.6|5.1|-15|4.2|16.9|8.6|10.2|-2.6|-0.4|-12|-15.2|39.8|10.4|-3.1|14.8|-1.7|41.3||12.6|7.7|-0.5|0.1|-0.6|-7|-0.1|9.9|-6.4|-6|-14.9|-1|-2.5|-2.4|-17.9|-7.7|18.8|-15.3|-4.2|-14.5|22.9|-2.3|4.7|2.1|-29.6|-34.9|4.7|28.9|-38.9|19.4|37.9|5.8|34.3|-52.6|52.1|41.2|96.8|32.3|2.7|7.2|5.2|-4.2|3.4|-5.1|30.7|8.2|-13|-2.2|-0.2|-5|-8.1|0.9|-6.3|2.5|-6.4|7.4|-2.7|8.9|7.9|-44.9|-15.7|-14|-1.3|10.9|-8.7|19.7|78.1|-52|-31.7|-56|-28.1|-7.9|-9.3||8.4|-14.3|-5.3|-11.3|31.9|-16.9|8.9|20.6|-37|-26|-33|23|-32.8||||-32.2|||||
00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US|0.078|0.139|-3.533|0.446|-0.652|-2.841|1.911|1.206|0.844|-1.431|0.949|-0.443|-0.342|-1.889|1.158|0.157|-0.976|1.28|0.025|1.263|0.025|3.009|-3.101|2.507|-0.155|-3.686|1.497|0.346|2.181|0.19|0.968|-3.711|-0.184|-2.937|2.152|-1.498|-1.666|-0.886|-0.461|-0.835|-1.221|-1.848|2.705|-0.809|3.17|-2.359|1.061|0.35|-0.679|-2.245|-4.852|2.313|-1.72|-4.038|-1.017|4.914|0.988|4.706|1.789|6.537|1.882|2.864|-3.275|3.45|-3.061|-2.524|1.873|-1.493|-0.193|-0.409|1.481|0.425|0.179|0.945|0.405|1.845|-0.455|-1.304|-0.035|0.19|1.948|0.8|-2.224|0.559|-2.045|0.352|-0.682|0.878|0.554|-0.73|-2.699|0.47|0.489|-2.001|0.207|1.925|-1.061|2.247|0.051|-1.449|-0.885|-0.083|0.242|1.133|0.135|2.075|0.6|1.046|-1.198|-1.707|0.265|1.142|0.759|0.166|0.881|0.247|2.573|-0.361|-0.503|0.533|-1.965|-0.493|1.566|0.848|0.91|0.485|-1.184|0.765|1.264|1.346|0.829|-1.541|1.288|-0.028|-0.44|-1.52|-0.659|-0.628|-1.231|-0.474|0.839|-0.332|0.934|-0.054|-0.845|-0.528|-0.921|0.338|-0.662|1.46|0.108|0.905|0.372|0.511|-1.128|-0.027|-1.204|0.646|-0.669|-0.444|-0.547|-1.143|1.04|0.558|-0.142|1.209|-0.197|1.103|0.254|-1.094|-0.756|-0.16|2.243|-0.091|-0.479|0.572|0.456|1.238|-0.888|0.896|0.52|0.233|0.618|0.141|0.918|-0.937|-1.323|0.399|0.617|-0.121|1.516|-0.883|-0.318|-0.531|0.299|-0.732|-1.173|-1.879|0.081|0.57|-0.763|-1.294|-0.195|0.498|-0.689|0.328|-1.492|-0.061|0.499|-0.061|0|0.803|1.035|-0.036|-0.664|0.391|0.473|1.157|-1.029|-1.68|0.977|-1.427|-0.14|-0.651|0|-1.497|-0.999|1.2|0.378|0.241|1.559|-0.971|-0.458|-0.49|-0.368|-0.663|-1.11|1.85|-0.29|-0.586|1.177|0.405|0.268|1.456|-0.731|0.737|0.387|1.994|-0.394|1.471|-1.228|0.108
00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US|-0.184|-0.147|-0.32|0.027|0.073|-0.265|0.192|0.165|0.083|0.119|0.313|-0.055|0|-0.129|-0.321|0.11|-0.165|0.11|0.202|0.258|0|0.51|-0.36|-0.074|0|-0.203|0.194|-0.45|0.35|0.101|0.148|-0.697|0.101|-0.073|0.276|-0.083|0.166|0.046|-0.037|0|-0.395|-0.037|0.147|-0.11|0.11|-0.018|0.009|0.064|-0.009|-0.238|-0.183|0.137|0.322|-0.685|-0.2|0.128|0.339|0.037|0.46|0.416|0.213|0.559|-0.065|0.13|0.075|-0.075|0.243|0.319|0.103|0|0.15|0.179|0|0.226|0.009|0.379|-0.038|-0.009|-0.113|-0.189|0.445|0.352|-1.11|0.472|-0.292|0.123|-0.367|0.396|-0.019|-0.367|-0.793|0.224|-0.548|-0.121|-0.268|0.232|0.102|0.626|-0.14|0.084|0.272|0.216|0.075|0.368|0.246|0.829|0.134|0.191|-0.267|-0.143|0.019|0.411|0.211|0.288|0.164|0.116|0.709|-0.271|-0.174|0.213|-0.01|-0.261|0.505|0.253|-0.243|0.458|-0.039|0.098|0.421|0.265|0.118|-0.128|0.059|0.158|-0.03|-0.03|-0.236|-0.069|-0.206|-0.068|-0.02|-0.068|0.215|-0.049|-0.215|0.108|-0.039|0.127|-0.205|0.412|-0.01|0.147|0.029|0.079|-0.108|-0.069|-0.235|0.196|-0.157|0|-0.098|-0.254|0.323|0.049|-0.049|0.137|-0.118|0.186|0.01|-0.235|0.029|-0.059|0.304|-0.118|-0.069|0.137|0.029|0.147|-0.108|0.118|0.167|0.03|0.158|0|0.158|-0.178|-0.236|-0.157|0.039|0.029|0.069|-0.088|-0.137|0.059|0.079|-0.088|-0.098|-0.225|-0.108|0.275|-0.069|-0.059|-0.078|0.029|-0.156|-0.176|-0.214|-0.049|0.068|0.029|-0.058|-0.01|0.117|0.029|-0.214|0.166|0.098|0.059|-0.127|-0.292|0.126|-0.146|-0.146|-0.261|-0.116|-0.145|-0.221|0.601|-0.058|0.039|0.155|-0.145|-0.174|-0.068|-0.106|-0.068|-0.451|0.221|0.029|-0.221|0.144|0.077|-0.125|0.231|-0.077|-0.048|-0.087|0.425|0|-0.154|-0.25|0.067
00267|8905|/rates-bonds/us-5-yr-t-note|BONDFUT:US|-0.416|-0.594|-0.955|-0.128|0.119|-0.778|0.613|0.496|0.231|0.18|0.692|-0.285|-0.034|-0.549|-0.308|0.55|-0.632|0.343|0.482|0.615|-0.121|1.35|-1.153|0.252|-0.095|-1.133|0.901|-0.276|1.144|-0.105|0.262|-1.812|-0.231|-0.774|0.832|-0.393|-0.162|-0.145|-0.06|0|-1.077|-0.419|0.982|0.042|0.459|-0.785|0.347|0.272|-0.355|-0.697|-0.875|0.343|1.253|-2.877|-0.156|0.536|0.315|1.24|0.734|1.665|1.014|1.854|-0.492|1.155|-0.124|-0.845|0.442|0.266|-0.168|-0.168|0.667|0.348|-0.089|0.511|0.081|0.969|-0.045|-0.388|0.009|-0.045|0.818|0.714|-2.202|0.858|-0.983|0.134|-0.605|0.843|0.135|-0.837|-1.483|0.326|-0.942|-0.813|-0.035|0.365|0.34|1.315|0|-0.211|0.238|0.133|0.168|0.884|0.71|0.898|0.337|0.192|-0.4|-0.29|0.3|0.686|0.275|0.535|0.473|0.074|1.468|-0.272|-0.717|0.487|-0.41|-0.566|1.011|0.622|-0.357|0.948|-0.265|0.313|0.938|0.645|0.338|-0.558|0.251|0.29|-0.145|-0.423|-0.526|-0.257|-0.588|-0.133|0.114|-0.095|0.457|-0.086|-0.463|-0.009|-0.151|0.294|-0.377|0.799|0.048|0.372|0.172|0.182|-0.372|-0.076|-0.475|0.171|-0.303|-0.104|-0.132|-0.583|0.663|0.18|-0.152|0.505|-0.218|0.448|0.076|-0.475|-0.18|-0.189|0.802|-0.162|-0.133|0.296|0.086|0.422|-0.268|0.346|0.279|0.106|0.368|-0.048|0.369|-0.396|-0.596|-0.182|0.221|0|0.454|-0.318|-0.24|0.038|0.192|-0.23|-0.268|-0.619|-0.199|0.554|-0.153|-0.219|-0.209|0.152|-0.369|-0.302|-0.582|-0.103|0.122|0.132|-0.094|0.056|0.34|-0.009|-0.441|0.415|0.236|0.313|-0.378|-0.713|0.339|-0.412|-0.131|-0.521|-0.334|-0.407|-0.432|1.079|-0.056|0.13|0.599|-0.364|-0.335|-0.25|-0.287|-0.277|-0.568|0.47|-0.064|-0.476|0.285|0.203|-0.184|0.545|-0.212|0.111|-0.009|1.063|-0.093|0.704|-0.902|0.121
00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US|0.502|-0.233|-2.846|0.076|-0.151|-1.553|1.271|0.513|0.448|-0.16|0.867|-0.449|-0.135|-0.788|1.051|-0.296|-0.863|0.819|0.305|0.743|-0.094|2.027|-1.995|0.773|-0.009|-1.946|1.592|0.369|0.328|0|0.79|-2.951|-0.462|-1.934|0.964|-0.323|-0.658|-0.597|-0.041|0.295|-1.103|-2.01|2.068|-0.113|1.438|-1.306|0.497|0.714|-0.685|-1.001|-2.071|0.781|1.006|-2.38|-1.948|2.099|1.25|2.222|2|3.045|1.617|1.751|-1.772|2.859|-1.435|-2.112|1.036|-1.729|-0.12|-0.544|0.788|0.577|-0.06|0.676|0.243|1.402|-0.15|-0.708|0.052|0.466|1.2|-0.098|-2.452|1.29|-1.359|0.26|-0.724|0.948|-0.078|-0.93|-1.743|-0.093|-0.329|-0.943|-0.893|1.341|0.522|1.88|0.052|-0.547|0.026|0|0.326|1.065|0.4|1.833|0.418|-0.319|-0.45|-0.535|0.414|0.889|0.42|0.575|0.633|0.072|1.927|-0.276|-0.467|0.358|-1.117|-0.793|1.388|0.755|0.064|1.033|-0.371|0.456|1.092|1.017|0.526|-1.031|0.695|0.057|-0.266|-0.736|-0.647|-0.364|-0.852|-0.231|0.352|-0.148|0.643|-0.074|-0.675|-0.24|-0.368|0.369|-0.423|1.068|0.093|0.57|0.244|0.263|-0.57|-0.056|-0.714|0.381|-0.638|-0.129|-0.239|-0.777|0.839|0.305|-0.102|0.754|-0.26|0.682|0.131|-0.678|-0.416|-0.249|1.167|-0.177|-0.195|0.42|0.159|0.754|-0.46|0.519|0.417|0.171|0.496|0|0.711|-0.781|-0.897|-0.075|0.341|0.028|0.841|-0.541|-0.294|-0.114|0.275|-0.397|-0.526|-1.014|-0.167|0.692|-0.261|-0.566|-0.277|0.26|-0.443|-0.322|-0.84|-0.173|0.164|0.165|-0.164|0.357|0.59|-0.028|-0.622|0.497|0.36|0.594|-0.664|-1.041|0.588|-0.738|-0.173|-0.678|-0.673|-1.013|-0.486|1.371|0|0.369|0.963|-0.784|-0.395|-0.251|-0.339|-0.594|-0.949|1.48|-0.32|-0.398|0.32|0.509|0.071|0.856|-0.359|0.333|0.09|1.472|-0.173|0.996|-1.427|0.328
00269|8886|/rates-bonds/uk-gilt|BONDFUT:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00270|8890|/rates-bonds/short-sterling|BONDFUT:GB|0|-0.086||0.02|0|0.04|-0.06|0.055|-0.065||0.01|-0.01|-0.06|||-0.02|0.121|-0.01|-0.01|0.01|0.546|||||||||0.091|0.01|-0.04|-0.051|0.724|||||||||-0.061|0.071||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00271|8895|/rates-bonds/euro-bund|BONDFUT:DE|0.173|-0.574|-1.336|0.693|-0.041|-0.599|0.751|1.022|0.306|-0.779|0.877|-0.51|-0.516|-0.473|0.98|0.864|-0.962|-1.066|0.236|0.492|0.115|1.355|-1.459|1.421|-0.677|-0.957|0.617|0.504|1.061|0.987|0.152|-0.996|-0.599|-0.735|0.69|-1.812|0.057|0.542|-0.008|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00272|8899|/rates-bonds/euro-bobl|BONDFUT:DE|0.251|-0.584|-0.615|0.532|0.215|-0.394|0.448|0.311|0.338|-0.208|0.443|-0.104|-0.234|-0.405|0.45|0.514|-0.632|-0.968|0.378|0.458|-0.121|1.152|-1.36|0.737|-0.38|-0.541|0.362|0.364|0.671|0.923|-0.171|-0.892|-0.377|-0.341|0.408|-0.595|0.242|0.299|-0.078|0.143|-0.779|-0.258|0.125|-1.294|0.92|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00273|8900|/rates-bonds/euro-schatz|BONDFUT:DE|0.176|-0.3|-0.051|0.236|-0.318|-0.115|0.101|0.032|0.148|0.046|0.222|0.032|-0.042|-0.286|0.046|0.162|-0.166|-0.359|0.333|0.245|-0.097|0.511|-0.559|0.125|-0.129|-0.092|0.088|0.181|0.246|0.42|-0.496|-0.347|0.014|-0.088|0.083|0.097|0.056|0.167|-0.102|0.209|-0.43|0.037|0.014|-0.401|0.291|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00274|40739|/rates-bonds/euro-buxl|BONDFUT:DE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00275|28719|/rates-bonds/euro-oat|BONDFUT:FR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00276|8986|/rates-bonds/japan-govt.-bond|BONDFUT:JP|-0.702|-0.029|-0.243|0.416|-0.293|0.064|0.409|0.266|0.96|-0.312|-0.231|-0.41|-0.18|-0.344|0.41|0.354|-0.431|0.036|0.05|-0.122|0.884|0.283|-0.384|-0.202|-0.13|-0.187|0.289|0.567|0.54|0.669|-0.607|0.315|-0.351|-0.109|0.205|-0.516|0.233|0.249|0.095|-0.531|-0.579|-0.974||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00277|13917|/rates-bonds/italian-govt.-bond|BONDFUT:IT|0.671|-0.821|-0.422|0.493|-1.39|0.411|0.275|0.327|0.346|-0.336|1.001|-0.078|-0.742|0.13|0.364|0.523||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00278|40736|/rates-bonds/eurex-swiss-govt-long-term|BONDFUT:CH|-0.373|-0.697|-0.463|0.839|2.465|-0.261|0.773|0.271|0.128|0.083|0.753|-0.462|-0.422|-0.48|0.908|0.594|-0.182|-1.49|-0.299|0.179|-0.03|0.852|-0.963|1.255|0.739|-0.198|0.259|0.513|0.107|0.726|-0.713|-0.481|-0.486|-0.446|0.908|-2.106|-0.246|0.728|0.331|-0.18|-0.464|-1.612|1.486|2.276|0.337|-0.556|-1.612|1.407||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00279|8898|/rates-bonds/euribor|BONDFUT:EU|0.071|0|0.01|-0.06|0.01|0.03|-0.02|-0.02|0|0.05|0.04|0.03|0.03|-0.131|-0.04|0.071|0|0|0|0.04|0.01|0.061|-0.071|0.071|0|0.04|0.05|0.061|0.101|0.142|0.041|-0.111|0.02|-0.081|0.02|0.101|0.071|-0.02|-0.03|0.081|-0.061|0.02|0.315|0.031|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00280|8830|/commodities/gold|COMMO:|3.895|-0.778|-0.603|-0.75|-4.241|-0.51|2.503|2.695|1.917|5.315|-1.515|0.466|0.277|4.411|1.281|-1.851|0.388|0.973|3.953|0.429|0.632|-1.126|0.387|0.283|1.664|2.74||-1.987|0.513|-0.478|-2.275|-1.806|2.232|2.964|1.793|3.006|-2.833|5.323|-1.743|-1.56|-2.805|-3.451|2.806|-1.337|0.021|-5.957|6.368|3.052|-1.519|3.639|6.656|-1.766|-2.786|0.953|4.036|2.06|9.08|-8.156|3.435|6.64|1.13|2.228|-1.657|-7.287|-8.3|3.096|-6.224|2.752|13.107|-4.771|-3.879|0.204|5.227|-8.407|-5.744|-1.003|-3.257|-0.271|2.661|0.472|3.054|3.505|-2.881|0.841|-3.705|2.878|1.592|3.24|-3.563|-2.786|-1.273|1.511|-2.488|1.793|-7.954|2.597|-0.082|2.87|4.602|-1.756|0.963|0.307|3.289|-1.782|3.696|2.729|3.348|2.18|-0.275|1.407|-4.317|4.79|-5.715|3.241|2.667|2.486|1.937|0.883|-0.373|1.502|2.94|1.141|4.077|0.649|1.605|-2.171|-0.409|3.681|-3.593|2.608|1.909|0.599|-0.928|-0.258|1.292|-3.93|3.296|-1.012|-1.532|-2.523|1.159|-2.012|0.855|1.545|1.555|1.78|0.52|0.291|1.227|-6.204|2.066|0.074|3.193|1.055|1.304|1.515|3.295|-4.875|2.523|0.517|-1.886|-3.013|3.434|1.044|-1.206|0.143|4.692|0.771|0.624|2.757|-4.535|1.478|2.127|-5.556|-2.419|0.285|1.464|-3.523|-1.768|1.266|4.45|-7.156|5.23|3.052|4.762|1.083|-5.075|-4.399|-1.536|-0.913|-7.699|4.019|4.553|2.99|5.899|1.249|1.023|4.674|0.973|2.549|-4.701|1.212|1.19|0.199|-3.167|2.291|0.866|-0.539|2.919|4.137|2.87|-0.138|-4.583|4.576|2.986|1.255|3.579|2.511|-3.559|1.215|-0.572|-1.235|1.143|1.092|0.842|2.274|1.003|1.448|-0.023|-2.038|1.942|1.606|2.541|0.878|-0.59|-1.166|-2.986|0.455|2.492|0.822|1.429|0.503|-0.713|-1.452|-2.11|0.115|2.134|-0.536|0.117|0.824|-3.389|-1.589
00281|8836|/commodities/silver|COMMO:|9.647|-3.412|0.693|1.346|-7.721|1.009|-0.569|6.099|0.029|6.89|-8.283|1.739|-1.526|8.996|1.059|-5.889|2.186|2.548|9.922|4.596|-3.79|0.368|5.222|0.468|3.522|5.994|0|-5.691|-0.31|-4.538|-3.334|-1.422|6.227|4.889|0.394|11.64|-3.251|9.584|-4.38|-3.18|-3.981|-4.169|4.729|-0.885|1.701|-9.524|6.349|3.533|4.735|5.235|6.465|-0.928|-1.48|9.117|-2.949|6.061|8.484|-7.82|7.911|-0.105|-4.748|2.395|4.68|-0.428|-11.934|-6.402|-16.13|8.24|15.563|-12.414|-10.082|1.707|5.166|-16.406|-12.5|0.835|-4.533|-3.294|3.407|2.767|1.799|5.054|-4.991|3.35|-7.791|7.842|0.296|2.703|-2.285|-5.443|0.735|-0.366|-1.031|6.469|-18.422|2|1.682|10.424|5.357|0.047|1.423|2.304|1.696|-0.947|5.872|3.807|2.809|3.612|-3.599|2.4|-3.868|1.551|-6.658|6.48|2.234|4.73|-1.928|3.062|-3.089|2.203|7.202|-0.431|4.334|2.429|1.186|-8.314|-2.189|3.484|-5.133|2.235|2.767|2.277|-4.201|-1.81|1.687|-5.095|5.692|-0.023|-2.27|-1.663|-0.331|-2.723|-0.958|2.547|2.156|1.686|0.091|1.889|0.077|-11.202|4.325|0.539|4.037|0|3.522|0.311|5.315|-5.45|2.374|-2.658|-6.585|-2.079|8.819|1.875|-2.402|3.799|4.594|0.961|2.44|4.519|-3.163|2.034|4|-11.549|-5.93|5.659|2.826|1.22|-4.806|9.855|4.795|-5.941|1.096|3.682|6.952|1.53|-9.634|-7.24|-5.067|2.994|-13.172|2.484|1.908|5.129|0.856|6.504|4.774|7.313|3.57|4.066|-2.687|4.173|4.299|0.426|-3.893|1.614|7.559|-2.511|-0.142|2.952|2.887|0.698|-5.443|5.181|6.359|0.781|3.956|2.469|-3.159|1.624|-2.124|1.184|3.435|2.413|0.645|3.156|0.142|4.643|-3.796|-1.157|-0.95|-1.432|2.066|1.788|-0.569|1.958|-5.288|-0.75|0.645|-2.956|2.736|5.104|0.216|-0.359|0.36|-4.605|3.603|-1.996|2.357|0.894|-6.205|-2.285
00282|8831|/commodities/copper|COMMO:|1.614|1.934|4.838|0.224|-3.221|3.594|-0.08|4.559|0.743|0.017|-2.439|6.642|0.264|5.836|-1.938|-1.584|-2.165|-0.717|-2.836|2.063|1.567|1.81|6.287|4.064|4.086|9.564|-4.077|0.13|2.039|-5.129|3.865|4.115|4.863|3.965|-5.966|2.118|2.413|-6.58|5.704|3.564|9.259|2.227|7.9|-1.451|9.782|7.965|-7.916|-5.41|10.878|0.238|-3.633|-2.052|6.742|12.819|-2.005|-7.263|3.75|-16.454|4.117|-7.688|0.647|-7.359|8.776|-22.62|1.632|-20.279|-12.634|-3.161|-0.578|2.797|-8.487|-2.046|4.486|-0.375|-6.702|-0.874|-1.744|-1.898|-5.292|1.831|1.214|6.727|-0.952|0.513|-3.48|-2.365|2.96|-2.722|-2.414|0.63|-1.344|-0.202|3.24|7.108|-6.648|-2.384|1.725|1.514|7.547|-0.099|7.644|3.125|-1.561|-2.104|4.64|2.783|-0.775|4.718|-5.164|-1.919|5.616|-5.228|0.538|-5.221|-5.795|-0.394|-2.765|-1.959|2.349|1.506|5.766|4.275|-4.452|1.597|6.35|-6.139|-3.578|-1.889|-4.277|3.131|-0.042|4.173|1.89|-1.124|5.142|-4.219|2.424|-0.09|-7.783|-4.111|6.398|-2.336|2.32|4.741|7.347|2.444|1.926|8.154|2.844|-4.984|7.327|5.025|3.927|-7.774|4.768|-3.304|2.682|-11.703|0.596|-5.387|-3.224|-1.532|1.393|1.661|-0.935|-6.837|-2.276|-1.646|1.421|0.738|-2.081|0.494|3.923|-7.276|3.012|0.77|0.526|-1.04|-4.261|2.466|6.154|-10.492|4.651|5.738|4.729|-1.778|0.277|-8.881|-6.435|9.974|-10.223|10.605|8.477|2.793|11.435|6.537|7.32|2.694|1.462|6.787|-2.385|2.42|0.775|-0.948|-3.529|2.799|6.842|-1.065|1.27|2.155|-2.97|1.691|-0.024|2.425|4.769|-1.782|3.915|3.335|1.498|0.502|2.078|-2.875|4.689|-0.173|6.689|-0.246|-4.353|1.01|2.591|-0.846|1.441|0.524|1.185|2.657|0.386|5.599|-6.77|-0.095|3.163|0.722|7.483|3.018|1.664|-6.142|-1.571|-1.547|2.978|-3.989|1.587|1.858|-3.55|1.893
00283|8910|/commodities/platinum|COMMO:|7.207|0.17|2.382|0.493|-1.157|0.336|-0.503|3.808|5.033||-2.575|1.178||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00284|8883|/commodities/palladium|COMMO:|9.416||7.636||-4.431|3.049|24.156|||||||||-3.156|3.77|-0.695|1.566|17.652|||||||||0.611|-2.984|-2.316|9.744|1.07|9.238||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00285|8849|/commodities/crude-oil|COMMO:|4.272|1.678|6.393|4.995|-7.42|-0.763|-0.873|0.485|-1.395|0.558|-4.348|2.509|9.419|2.602|5.953|-8.356|3.969|1.867|-6.489|-1.556|9.45|-4.822|2.131|2.057|7.064|6.128|-10.25|-3.514|-0.561|-3.456|5.26|3.212|7.524|9.46|-3.906|10.207|3.201|2.424|-3.656|-0.514|0.248|2.585|10.4|1.604|1.698|14.946|3.812|-6.622|-3.623|-10.308|27.28|-10.58|-11.89|22.885|11.337|-26.815|13.404|-25.023|9.013|-12.465|-6.553|-9.984|5.705|-10.717|-7.529|-17.235|-12.171|2.238|3.331|-4.754|-7.994|0.759|0.721|-1.241|-7.914|1.493|-4.361|-11.166|-0.145|3.623|4.152|-0.178|-2.656|8.787|-3.661|4.672|0.262|8.287|-1.856|1.568|5.947|3.681|0.578|3.712|-7.595|4.812|3.25|3.066|3.466|4.065|3.159|-1.929|0.155|-2.287|-5.331|1.99|2.883|2.235|3.387|-0.485|-9.646|3.239|-1.267|0.407|4.431|3.679|5.867|3.041|-0.539|0.049|3.186|3.129|3.593|4.15|-1.236|0.714|-5.313|-1.999|1.919|2.218|1.538|3.014|2.227|1.676|5.003|-0.492|-0.184|0.4|4.121|0.71|-6.816|4.86|-0.393|-1.011|-2.414|5.764|9.053|-4.896|-2.579|0.818|2.947|-0.835|1.474|6.496|6.597|-1.887|-5.896|-7.764|-2.179|-1.608|2.257|-2.207|7.073|6.146|-6.343|0.761|-2.65|6.917|-2.988|-1.991|-5.007|3.898|-4.39|-4.408|-4.249|-4.579|1.926|-4.317|-0.548|2.075|-1.599|-3.375|3.968|0.216|4.318|1.417|-2.443|-0.968|1.345|4.144|-4.872|2.636|-2.351|-4.377|8.439|2.864|1.141|3.688|2.374|4.686|-5.827|1.208|5.06|-3.169|-5.4|-3.527|-0.863|6.931|-0.452|5.193|4.467|0.637|-2.239|0.118|1.039|4.578|-2.416|-5.035|-1.045|0.973|-3.193|1.277|-6.643|3.194|1.889|-1.685|-5.165|2.178|1.194|-2.258|7.302|2.873|3.274|0.964|-2.583|1.498|-1.822|2.343|9.208|-2.708|6.133|10.791|-3.842|-4.494|2.494|-10.237|9.705|-5.308|-6.897|4.431|-3.315|4.207
00286|8833|/commodities/brent-oil|COMMO:|4.414|2.123|3.471|2.602|-7.276|0.441|-0.026|2.184|-0.422|0.891|-4.714|2.507|9.986|2.835|4.546|-8.707|5.363|1.302|-8.202|-1.887|2.458|-1.603|2.636|1.962|7.556|8.03|-7.758|-4.803|-0.39|-2.439|3.775|4.304|7.799|8.574|-3.715|10.009|2.284|-3.149|-1.313|1.103|2.866|1.484|14|0.178|-3.236|10.647|-6.516|-3.03|0.719|-5.148|3.865|4.84|-5.308|22.257|-12.795|-5.193|16.784|-25.706|8.742|-9.31|-5.423|-12.201|5.27|-10.848|-6.06|-17.906|-12.836|3.945|2.08|-6.254|-8.733|0.114|1.217|-0.688|-8.737|-0.273|-4.355|-9.897|0.048|2.929|4.041|0.454|-2.498|7.756|-2.881|5.264|-0.327|9.462|-1.53|2.124|4.754|3.67|1.089|3.377|-6.667|5.05|2.278|3.185|2.515|2.926|2.795|-1.606|1.872|-2.02|-5.91|3.1|1.536|-0.227|4.546|0.431|-7.832|4.519|-1.674|1.195|3.822|5.848|4.022|2.091|-0.341|-0.164|4.041|1.532|3.274|2.931|0.256|0.071|-5.833|-1.98|-1.777|0.09|2.579|5.896|0.323|-0.406|4.184|-0.68|-2.292|1.829|3.875|2.327|-4.532|2.888|-3.596|1.07|0.206|7.787|4.776|-1.358|-1.53|1.971|3.274|-0.102|1.027|5.643|3.462|0.925|-4.835|-8.577|-2.499|-1.685|2.074|-3.745|7.646|1.763|-1.206|0.947|-3.16|2.346|0.269|-0.518|-4.241|3.427|-4.611|-3.061|-5.524|-4.883|0.553|-4.403|-0.709|3.788|-0.488|-4.555|5.115|0|5.119|1.642|-2.384|-0.774|0.623|2.781|-4.849|1.834|-2.234|-2.252|5.746|4.235|2.094|3.779|0.395|3.995|-5.22|2.524|4.525|0.419|-5.916|-4.303|-0.286|6.698|-0.733|6.341|4.04|-0.77|-0.314|0.456|3.708|0.237|-0.2|-7.19|-0.286|1.607|-1.466|0.236|-6.727|1.666|1.019|-1.639|-4.874|1.834|0.792|-3.145|8.81|2.863|3.109|-0.052|-1.014|1.147|-1.405|1.039|9.664|-2.769|6.844|5.559|-1.295|-4.156|-0.626|-7.058|6.51|-2.42|-6.406|4.784|-2.986|4.689
00287|8862|/commodities/natural-gas|COMMO:|3.177|-1.258|-2.404|11.989|12.582|-11.672|17.36|0.729|-4.418|-8.92|5.39|0.125|0.231|1.102|18.394|5.479|27.635|8.504|-10.056|8.167|-13.403|-11.867|0.575|-1.137|0.709|8.776|-6.694|-8.458|-2.059|4.537|-0.284|0.86|9.104|-14.226|-4.941|21.574|7.552|-11.585|3.296|-5.025|4.682|-14.1|7.503|-0.33|-6.027|4.793|-10.018|-6.745|8.082|-2.236|-5.895|-12.962|-7.62|2.489|9.224|-2.806|-4.424|-11.797|0.463|2.662|-6.586|-0.383|8.719|-8.061|3.841|-11.185|-1.526|-0.783|2.24|-1.114|-6.219|1.275|-3.077|-1.891|-12.153|3.358|-14.059|-11.206|-12.322|2.872|1.57|2.923|-0.536|8.459|-1.299|6.878|-3.84|7.052|-1.697|3.552|6.929|6.211|-4.878|8.108|-8.137|1.013|4.303|2.405|5.612|4.325|7.248|-3.044|-0.125|-2.643|4.706|6.16|2.726|2.349|-1.817|-2.013|-5.169|-3.762|1.317|-6.189|16.625|2.514|0.961|-1.4|2.955|12.993|-3.169|14.143|0.604|-0.996|-21.213|2.786|11.987|-0.327|-5.213|-3.242|3.383|-4.858|-5.007|-9.952|3.328|-2.729|3.115|-3.827|0.57|-0.491|1.366|6.097|-5.384|2.55|-1.591|6.342|4.983|-2.245|-2.209|-6.602|3.359|-4.14|4.695|4.195|4.197|4.318|6.743|-1.826|-5.064|-10.447|-2.01|-10.223|9.122|-5.636|4.94|-1.142|10.219|-1.215|27.955|-11.95|14.359|21.461|-7.126|-12.211|-3.437|-17.885|6.329|-7.401|0.317|0.863|17.022|-3.277|14.919|-9.518|-1.96|-13.347|16.413|-6.81|11.781|-0.621|-5.064|-7.306|3.356|-17.867|11.857|5.813|-6.477|-1.097|3.36|6.124|-2.121|-4.528|-0.975|-1.832|-15.059|2.536|-9.483|5.562|-8.731|-14.192|-8.614|-9.902|-4.744|2.735|19.888|1.805|-2.544|2.602|-12.562|1.422|-2.625|-0.053|-4.992|12.958|10.589|-1.057|-3.661|19.393|7.474|-4.975|10.207|10.336|6.785|-5.924|5.046|4.197|-2.568|-4.291|10.935|0.756|8.006|0.426|-2.953|-1.284|0.547|-8.478|2.83|-3.383|-6.543|9.728|-2.901|7.398
00288|8988|/commodities/heating-oil|COMMO:|4.316|2.889|4.096|2.294|-6.23|2.473|-0.169|0.499|-1.963|1.89|-4.723|2.031|9.753|2.936|6.991|-8.184|5.035|0.855|-6.997|-2.188|3.255|-3.821|5.981|1.338|7.907|6.732|-10.224|-1.802|-2.48|-2.597|3.982|7.487|7.25|8.204|-6.512|8.711|2.641|-4.024|-0.681|-1.102|2.048|2.908|15.916|-2.918|-1.862|6.156|-8.012|-4.894|-4.826|-0.754|-1.325|-2.001|-0.506|18.438|-10.477|-6.779|4.226|-15.593|1.083|-8.09|-7.346|-3.733|5.792|-8.661|-3.86|-16.567|-10.884|3.431|-1.145|-1.836|-5.815|1.032|0.404|-0.424|-8.968|-2.2|-4.65|-9.463|-0.758|5.337|3.429|-1.569|-3.309|8.967|-5.714|4.842|1.694|12.919|-1.856|1.013|3.225|6.87|-1.138|2.794|-4.395|5.373|2.782|2.348|4.48|3.583|4.202|-2.961|0.348|-1.073|-5.609|1.738|0.867|0.204|3.945|-0.509|-7.373|4.503|-1.277|1.728|5.553|4.347|3.617|1.178|0.669|-2.176|2.514|2.879|4.851|2.064|-0.943|2.225|-3.294|-1.667|-0.96|-0.723|0.795|3.422|-0.127|1.208|5.746|-1.189|-0.427|1.088|1.796|2.215|-3.466|4.291|-3.788|1.778|-0.213|9.306|1.857|-1.456|-3.087|1.094|4.776|-3.099|1.944|5.345|4.496|0.052|-4.466|-2.724|-4.247|-5.251|1.113|-4.451|9.408|0.105|-2.076|0.886|-0.035|0.935|-2.197|0.468|-0.034|3.58|-4.448|-7.134|-5.736|-1.981|1.295|-3.357|-1.729|6.395|-0.306|-6.076|3.597|2.514|1.081|1.852|-5.342|1.75|2.69|2.285|-5.703|4.103|-1.431|-3.74|4.838|5.084|1.868|3.869|0.184|4.996|-6.946|5.17|3.529|0.173|-7.396|-1.252|-3.172|8.651|-4.385|3.215|2.609|-2.111|-1.211|-1.24|3.271|-0.845|-1.497|-3.054|-2.636|-0.147|-4.557|-0.594|-5.978|7.409|5.575|-3.186|-8.084|12.783|0.814|-4.132|9.292|5.685|2.942|-3.651|-3.018|0.688|3.909|0.12|2.863|0.503|11.256|5.147|-0.449|-4.578|1.557|-8.042|5.93|-2.394|-9.438|8.405|-1.28|3.112
00289|954867|/commodities/gasoline-rbob|COMMO:|5.009|3.161|5.003|2.889|-6.754|2.533|-2.747|3.361|-0.421|-0.973|-4.922|3.259|11.951|1.557|7.43|-11.564|4.125|-0.929|-13.847|3.317|2.972|-3.491|-1.795|6.728|8.249|7.234|-7.834|-4.445|-2.614|-5.81|4.528|1.222|4.9|9.532|-1.46|12.396|5.229|-3.397|0.79|-0.764|0.302|2.121|7.695|1.554|4.021|19.179|-10.918|-3.55|-1.434|9.919|-1.097|5.04|0.063|31.576|-12.927|-10.058|19.585|-21.375|7.695|-14.107|-8.181|-6.369|-2.476|-11.296|-7.797|-18.907|-16.39|2.516|-6.134|3.109|-13.282|0.019|2.023|-0.335|-1.251|1.715|-4.371|-11.01|-0.218|-0.092|3.471|-0.237|-0.035|1.61|0.38|5.351|0.697|7.915|-2.859|2.154|6.483|1.836|1.461|4.295|-3.135|1.189|5.792|-0.845|1.6|5.795|0.294|-0.204|1.242|-0.865|-4.911|2.051|1.163|0.874|1.639|2.637|-7.925|8.856|-1.649|-5.542|7.278|4.855|4.009|1.747|-0.919|-2.185|3.835|1.83|-2.539|3.558|-2.815|4.297|-3.657|-3.459|-2.906|-2.706|6.399|-8.857|0.332|1.173|6.253|-5.235|-6.619|-0.166|2.364|6.123|-6.136|10.475|-1.941|2.391|0.819|5.665|4.782|0.263|0.016|7.867|7.16|1.889|2.664|6.033|6.109|-2.374|-4.092|-6.804|-1.766|-4.284|5.368|-4.994|6.601|3.059|-1.041|2.615|-1.966|3.107|-0.573|-0.791|-2.111|2.849|-7.159|-0.317|-7.953|-6.381|-4.957|-5.965|-8.106|-0.749|-3.572|-0.255|1.809|-0.23|4.288|4.077|-4.36|-2.421|2.273|5.721|-9.919|6.982|2.593|-6.336|5.821|4.922|2.935|5.466|1.294|6.269|-4.194|21.696|2.028|1.205|-11.236|-3.935|-3.202|3.326|-4.031|6.063|8.716|-1.137|-1.281|0.527|5.381|3.042|-2.448|-4.05|-2.432|0|-3.485|-2.046||||||||||||||||||||||||||||||
00290|8861|/commodities/london-gas-oil|COMMO:|3.429|4.564|1.868|1.99|-7.081|2.998|-0.764|-0.04|0.77|-2.372|-2.992|3.003|9.001|3.43|3.456|-7.542|2.4|5.041|-9.573|-0.822|1.842|-2.688|6.323|0.435|7.581|9.985|-9.921|-5.187|-4.331|0.126|5.556|5.189|8.966|2.721|-0.882|8.497|0.851|-5.421|0.866|2.384|-2.328|3.998|11.418|6.908|-5.092|5.934|-11.41|-0.476|-7.43|7.134|-9.787|2.118|5.865|6.296|-9.813|-3.356|4.86|-15.962|0.9|-9.593|-6.263|-1.697|0.476|-7.483|-5.838|-17.286|-8.783|6.053|-3.623|-1.933|-7.781|-0.168|4.106|-2.633|-9.228|-2.629|-4.624|-8.791|2.301|2.536|2.706|-1.118|0.2|4.846|-7.365|7.365|2.415|10.927|-1.264|3.038|3.701|5.515|0.026|3.951|-6.514|3.285|5.388|3.317|3.493|4.005|1.866|0.19|0.863|-1.231|-5.742|0.448|3.527|-0.615|4.231|-0.889|-7.248|4.334|-1.155|3.005|5.307|3.62|4.348|1.336|-2.637|0.353|2.57|3.444|4.011|3.215|-1.191|1.902|-4.002|-0.733|-1.594|0|1.62|2.938|-0.709|1.156|3.04|2.226|-2.258|0.537|1.85|1.062|-1.051|2.72|-4.691|3.669|-1.264|8.402|1.248|0.139|-1.55|1.013|5.284|-2.505|3.019|3.061|3.802|0.787|-2.905|-5.989|-4.178|-2.244|-0.447|-1.061|4.674|2.954|-2.734|2.664|-2.91|0.371|-2.794|3.983|-3.044|1.522|-2.562|-7.292|-5.363|-4.266|2.635|-2.42|0.038|3.362|0.117|-5.089|2.945|0.616|2.525|3.133|-3.834|1.028|-0.511|3.838|-6.097|5.801|-2.492|-2.016|5.392|4.615|0.472|3.649|-1.144|6.864|-5.593|3.254|2.586|1.576|-4.558|-2.834|-1.869|7.977|-2.248|5.111|1.121|-2.612|-0.52|1.05|2.545|-2.575|-1.964|-2.418|-4.53|2.226|-4.344|-1.593|-5.091|5.897|2.108|-3.407|-5.534|6.167|2.041|-2.93|11.762|1.119|2.633|-2.792|-3.198|1.835|3.122|0|2.721|3.992|7.554|3.487|2.067|-5.531|-2.019|-5.045|5.258|-2.283|-6.728|7.492|-1.081|3.793
00291|49768|/commodities/aluminum|COMMO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00292|956470|/commodities/zinc-futures?cid=956470|COMMO:|-0.592|1.98|4.555|4.818|-3.03|6.309|-1.106|3.362|0.252|0.507|-4.237|10.537|0.392|8.329|0.533|-2.089|2.406|-2.35|2.736|1.304|0.601|-3.228|8|3.428|5.093|6.977|-3.215|-1.893|1.472|-6.635|6.425|2.078|1.65|2.089|-5.748|4.479|6.427|-8.645|11.351|1.754|1.333|6.656|4.156|-1.199|8.37|4.128|-5.382|-4|9.24|-6.111|-6.773|-3.462|1.563|11.547|0.658|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00293|959207|/commodities/lead?cid=959207|COMMO:|4.098|3.521|1.029|1.215|-3.151|2.146|-0.851|3.41|0.553|-1.525|-3.571|7.449|-1.116|3.896|-1.777|0|6.295|-10.991|10.214|12.267|1.902|-3.158|1.604|5.949|4.81|4.922|-6.127|-0.015|1.786|-5.405|6.347|7.051|9.091|-2.456|0.274|4.615|-2.273|-6.962|9.395|6.925|3.059|-5.204|7.6|3.306|14.91|3.438|-11.555|-2.478|4.447|0.089|-1.569|-4.017|6.696|29.48||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00294|959208|/commodities/nickel?cid=959208|COMMO:|-4.101|-0.381|9.364|4.185|3.265|-1.198|-2.749|3.143|-6.753|-4.396|-5.675|3.182|-0.664|8.252|2.596|-2.136|3.317|-5.979|-6.747|-1.071|-1.141|-0.372|9.933|6.402|4.458|10|-9.317|2.229|4.993|-3.226|5.802|6.934|7.451|3.448|-5.411|10.19|3.456|-10.703|16.895|2.327|11.469|-3.518|3.646|-1.84|-1.461|4.254|-7.797|-11.752|3.54|-4.018|8.009|-9.917|-6.202|33.003|-5.376|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00295|959211|/commodities/copper?cid=959211|COMMO:|1.377|3.841|3.421|0.262|-2.481|2.843|0.044|4.803|0.735|0.077|-2.347|6.506|0.152|5.651|-1.741|-2.236|-1.461|-0.559|-3.689|3.172|1.612|1.306|6.559|3.961|3.968|8.975|-1.613|-1.831|2.071|-5.263|4.437|4.338|3.878|4.081|-5.618|1.6|3.237|-6.569|4.952|5.029|8.344|1.389|7.463|-0.834|8.56|7.981|-7.983|-4.306|12.088|-2.378|-2.054|-2.07|6.837|12.649|-2.597|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00296|959209|/commodities/tin|COMMO:|2.756|4.814|2.093|3.478|-0.229|3.314|-1.42|1.544|0|0.613|-3.421|5.556|-2.041|3.521|-1.73|-1.027|3.144|0.035|0.927|-1.268|-2.74|-1.351|4.225|-2.069|9.848|7.317|-13.986|-2.589|-0.945|-5|6.122|3.887|3.663|1.111|-3.017|10.04|0.477|2.608|13.035|-1.765|7.282|1.478|-2.871|-6.696|3.226|3.333|-7.071|0.525|4.558|-12.245|12.644|-9.375|3.448|14.851|-3.81|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00297|8917|/commodities/us-wheat|COMMO:|-0.069|2.656||-2.021|-3.476|-2.086|1.993|3.428|9.319||-9.758|10.673|5.609|6.062|-1.89|-1.64|3.509|-0.507|-4.925|1.467|-4.463|-1.583|-7.336|2.324|-4.707|10.168|-1.699|-6.364|-3.782|-5.045|-6.14|-2.236|4.041|6.061|-0.517|4.172|4.697|1.769|0.192|-7.365|11.089|-7.815|8.638|-1.889|1.126|-1.685|-3.035|-3.86|-1.937|-2.531|0.778|-8.141|3.028|1.961|6.391|11.149|10.705|-15.622|8.717|-9.968|6.382|-2.844|3.874|-8.83|0.488|-11.988|-10.58|-0.279|2.025|-3.563|-6.352|-9.965|5.005|7.71|-3.621|-2.096|0.871|-1.832|-6.159|-2.54|3.347|-1.757|8.755|6.5|1.196|-2.966|-2.021|-0.565|-0.562|-7.989|-2.956|-7.98|-1.491|0.152|-14.871|6.178|1.817|2.239|2.141|-5.993|15.907|1.072|-3.065|5.856|-2.389|5.254|-6.744|1.065|3.929|4.21|4.9|10.274|-1.64|-2.119|-2.688|-6.487|-0.233|-3.652|-5.218|7.437|4.296|-0.238|9.518|5.684|7.999|0.75|2.615|-0.498|6.004|0.366|2.248|3.179|-1.731|-2.35|14.976|1.296|3.942|6.313|-2.433|0.207|-3.696|-0.299|4.911|7.528|1.598|-5.092|0.163|-1.02|1.306|-5.111|3.472|1.684|-0.217|-0.485|-0.749|-2.607|1.967|-6.138|-2.529|3.996|5.384|-6.2|0|5.485|-1.353|-2.437|-3.147|0.693|-3.901|13.254|4.74|5.728|6.752|-1.875|-0.312|6.011|3.841|-2.475|-5.619|1.931|-4.604|11.27|-4.063|2.692|2.271|1.184|-3.624|-7.74|-2.828|-0.18|5.647|9.066|4.332|-1.843|-1.329|1.779|1.006|1.533|-4.196|-4.539|0.268|1.426|0.068|3.589|-0.351|3.785|5.207|-2.465|1.209|-2.506|1.42|4.613|9.13|-3.46|2.189|-1.656|-3.05|0.08|-2.046|-3.712|-2.655|0.296|-2.383|3.823|2.853|3.594|2.623|-2.322|-3.997|1.245|0.391|-2.365|-0.832|-5.165|6.088|1.311|-4.492|3.664|4.466|-3.016|-3.507|7.029|5.565|-4.2|-2.673|2.829|1.31|-1.532|-3.876|-4.727|-5.049|1.422
00298|13916|/commodities/rough-rice|COMMO:|0.961|-0.75|-1.807|-4.566|-0.35|2.045|1.516|3.408|-1.873|4.109|6.925|-1.648|1.903|2.251|0.153|-2.822|1.013|-4.273|3.072|2.933|-1.316|-4.075|0.726|2.647|3.392|0.543|0.978|5.317|-1.382|-4.836|2.457|2.187|2.406|1.005|-4.137|-4.378|1.205|0.234|-4.181|4.812|3.273|-3.509|11.522|-5.116|-1.981|3.171|-4.197|-2.151|8.624|-7.686|-6.559|-9.516|-1.406|1.325|1.411|-0.067|5.414|6.964|-0.789|-6.986|-5.636|0.831|4.37|-5.32|-7.023|-10.739|-7.745|3.514|0.052|1.587|0|5|11.386|1.253|-2.445|-2.153|-6.067|-10.101|-4.808|11.289|-6.69|-1.33|1.703|4.503|-6.143|1.42|-11.569|10.414|-13.655|0.38|13.337|2.049|4.193|9.093|-1.448|5.719|-3.833|8.043|2.903|3.45|3.164|4.261|1.962|0.07|1.821|2.601|0.738|3.238|-1.906|3.963|-3.269|2.583|3.347|2.869|4.721|0|0.086|0.779|-1.535|1.823|4.823|0.549|0.737|2.262|2.413|-0.385|-0.478|1.162|-1.054|3.06|-1.746|-0.77|-2.35|-0.746|6.296|-1.03|-0.196|0.939|-1.701|-1.531|4.709|-1.09|-0.296|-1.268|1.687|2.962|-2.393|-3.372|0.777|1.129|2.259|-2.161|0.494|-0.881|-1.351|-1.521|3.036|0.79|1.199|1.265|0.662|-2.531|2.077|0.92|0.308|-0.205|3.936|-2.388|-1.028|0.62|0.052|1.417|2.916|6.559|-0.458|-2.892|-8.545|2.236|4.91|-0.163|-2.857|1.07|1.081|0.543|2.165|1.751|-1.557|-1.641|-0.598|6.794|1.533|2.788|0.365|-1.083|-0.24|-1.069|-1.636|1.003|5.149|-4.953|2.292|0.121|0.73|-1.792|-3.237|3.284|2.761|-1.212|1.227|2.71|1.341|-0.128|0|5.946|-3.457|5|-2.276|-0.665|5.915|-2.338|-0.886|-1.345|2.41|3.493|6.773|0.767|-2.249|-2.911|2.844|0.3|-2.059|1.04|1.662|2.477|3.859|-1.738|-7.048|-4.085|-1.662|-4.053|1.279|-0.469|-1.776|-1.299|3.774|0.338|0.203|3.217|2.216|-2.982|5.409|-1.865
00299|8918|/commodities/us-corn|COMMO:|2.121|1.313|2.509|0.989|4.118|-6.046|1.597|0.308|6.496|0.461|-7.33|6.645|2.47|8.081|-0.072|4.6|3.675|4.408|-6.915|0.843|-0.458|0.383|-6.581|6.799|-1.282|0.99|-5.061|-11.742|-3.806|-6.272|-4.295|1.737|1.363|3.163|1.366|1.752|7.259|0|-3.502|-3.617|4.34|-2.334|4.762|7.469|0.696|0|-3.818|-3.677|-0.705|-2.802|-0.062|-4.629|-0.355|0.059|8.056|4.685|20.776|-15.448|3.246|-10.768|0.889|-6.142|7.846|-7.551|-1.233|-9.894|-15.775|0.358|-0.755|2.689|-6.239|-3.545|10.373|6.03|-11.41|-1.928|-5.091|-9.045|-8.809|-1.303|4.385|-1.374|12.354|8.367|-0.041|1.533|-4.092|2.567|3.851|-3.63|2.594|-2.249|6.536|10.496|-7.152|2.193|-1.662|4.019|1.518|1.152|1.51|0.489|0.049|0.84|5.91|3.184|2.094|3.537|5.033|3.923|-1.047|2.333|-1.856|2.408|1.479|0.712|4.963|2.437|-7.771|-0.702|12.321|0.432|2.206|-5.226|3.76|-1.355|2.187|1.932|0.9|-5.99|3.88|0.441|-9.754|-11.561|9.161|0.257|3.181|2.236|-0.068|-5.502|4.548|0.47|-2.49|0.926|-1.946|-7.164|1.096|-1.617|-0.831|-4.859|3.027|2.751|0.784|-0.659|-0.12|2.577|7.876|-5.207|1.788|3.846|2.307|-4.78|0.259|4.184|3.06|0.7|3.628|6.082|0.231|14.085|3.179|2.514|5.088|3.862|0.102|1.655|2.545|-2.482|-7.817|3.452|0|-2.78|3.884|2.033|2.607|-2.935|-2.66|-6.365|2.264|0.379|2.227|7.38|-3.414|0.403|-0.201|-2.358|2.932|7.617|-1.076|-0.959|-2.088|0.314|0.632|2.373|-1.383|2.845|6.279|-3.587|-0.224|-0.667|1.01|3.006|6.135|0.246|0.247|-1.218|-2.145|0|-0.356|-1.865|-0.809|0.348|-1.033|-0.797|0.343|1.273|-0.575|-0.23|-2.573|-3.247|-1.493|-5.539|1.43|-8.675|14.164|4.102|-6.818|1.468|8.286|-3.08|-0.98|3.729|8.722|-2.281|-2.459|-1.839|1.517|0.824|-3.846|1.144|-3.956|1.224
00300|8916|/commodities/us-soybeans|COMMO:|-0.06|2.943||-1.438|-1.064|-0.76|0.802|6.065|0.922||-3.366|3.206|6.618||-0.864|-1.594|-4.418|2.445|-15.386|11.022|-7|-7.134|4.453|11.068|1.139|-10.525|-9.232|3.497|1.866|-5.339|1.632|3.505|1.544|3.14|-0.309|2.904|5.936|-1.023|4.369|1.155|8.561|-3.676|7.875|0.398|0.515|1.391|-9.733|-4.545|2.143|-2.874|-1.078|-1.687|6.959|1.918|9.617|1.669|8.998|-11.268|5.119|-4.328|-3.702|-1.459|7.12|-3.384|-1.758|-8.266|-14.777|1.793|-23.255|26.271|-11.411|0.833|9.038|1.043|-11.692|-2.931|-4.847|-9.844|-1.659|4.837|3.197|-1.763|7.033|6.894|-0.329|-0.726|2.112|4.41|-2.508|-2.626|2.176|4.346|0.769|4.992|-9.925|-0.075|-11.892|7.183|3.367|2.595|4.02|3.56|-1.661|-1.711|2.962|3.415|2.569|1.772|3.327|3.681|-1.84|2.088|3.332|4.118|0.628|1.246|0.665|3.854|-5.12|1.251|4.038|5.612|2.65|2.238|4.621|-4.529|1.311|2.882|-4.087|-6.873|5.58|1.735|6.65|-5.931|3.135|0.489|0.615|2.524|5.667|2.249|1.452|-0.035|-1.999|-2.959|-0.099|-1.072|2.123|0.938|1.015|-5.043|1.467|2.369|1.697|3.695|-1.01|1.664|5.689|-2.268|3.639|0.304|0.229|-3.102|-1.06|3.596|1.42|0.347|2.124|4.782|2.536|4.876|3.014|-0.319|-0.091|2.374|-0.279|-0.829|-0.731|-0.726|-4.589|0.173|-0.087|-4.153|0|1.219|2.455|-3.29|2.475|-3.818|4.549|-0.767|-2.167|0.925|1.235|3.072|1.199|0.941|-2.406|-0.392|-0.477|-0.303|-2.528|2.772|-3.992|3.263|-2.102|0.933|3.741|0.531|-5.912|-0.249|-1.794|3.504|4.132|1.066|1.534|-2.72|-3.921|2.153|2.743|-1.267|-2.926|4.475|-1.57|-0.131|0.481|-1.593|-1.359|-0.423|-1.046|-7.115|-2.354|-1.972|0.374|-7.178|6.736|0.297|-9.537|2.831|8.668|-1.333|1.123|5.657|4.679|-4.921|2.543|-2.172|2.718|0.694|-0.326|-2.346|-3.12|-1.18
00301|8915|/commodities/us-soybean-oil|COMMO:|-2.065|4.893|0.358|-2.226|-1.308|-0.953|0.888|2.867|4.896|1.13|-4.054|2.732|5.78|3.364|-0.976|-1.888|4.69|-0.964|-6.705|-0.677|-1.177|0.755|4.743|3.507|-2.673|6.61|-7.099|-2.446|-1.222|-1.76|-6.344|1.676|2.499|0.523|-3.897|4.879|3.015|-1.128|3.763|0.448|8.637|0.612|7.112|-2.71|-0.254|1.813|-8.341|-1.26|1.881|-2.475|-2.802|-4.745|8.387|2.363|6.976|-0.096|8.123|-13.227|5.976|-5.837|-4.077|0.781|6.535|-11.075|-3.543|-12.026|-11.233|1.212|-0.292|-1.841|-9.797|-1.329|8.066|-0.079|-11.004|-4.431|-4.791|-3.324|-4.3|2.444|2.664|-3.454|2.814|4.903|-3.382|2.672|0.273|8.287|-3.923|-3.48|1.721|6.03|2.805|1.083|-9.687|-4.262|-7.602|8.72|6.676|5.769|2.114|3.886|-1.915|2.163|2.645|2.921|4.377|2.925|1.101|-0.771|-1.643|3.624|-0.348|5.387|2.926|2.17|3.571|1.136|-2.004|1.431|-0.45|5.566|2.156|1.2|1.72|-2.038|-2.825|1.583|-1.972|-0.705|1.835|1.211|5.359|-3.051|1.478|-1.294|0.11|1.739|3.123|3.533|-0.595|1.664|-2.103|1.748|0|1.935|3.432|1.222|1.734|-2.861|2.143|-1.629|-0.064|4.608|-0.959|2.439|0.854|-2.887|2.692|1.137|-0.206|-3.549|1.618|2.099|2.108|0.282|0.71|4.953|6.252|2.724|-0.162|0.367|-3.232|1.035|-0.829|-0.9|0.393|-1.011|-4.067|-0.186|0.94|-3.763|1.023|2.78|6.267|-0.792|0|-2.321|1.412|0.315|-3.677|2.566|-0.387|2.46|8.668|0.259|-1.574|0.858|-1.895|-3.337|-2.77|6.445|-1.371|4.335|-1.494|2.764|3.591|-0.407|-5.274|5.33|0.728|0.503|2.966|-3.058|1.623|-3.879|-3.026|-1.323|-1.222|-0.711|-1.525|1.463|-1.198|3.816|4.293|-0.578|-1.662|2.189|-0.622|-1.358|-3.995|-2.581|-1.134|-3.743|3.595|1.809|-7.704|4.15|10.288|-0.993|-0.856|4.005|0.717|-4.454|3.227|-1.093|0.882|0.89|-1.231|-0.742|-2.881|-2.318
00302|8919|/commodities/us-soybean-meal|COMMO:|-2.262|4.147|-1.31|-2.893|-1.994|-1.715|2.964|5.314|4.259|-2.761|-2.077|2.918|-5.027|14.081|-5.947|-0.276|-14.201|1.746|-14.16|16.216|-12.368|1.469|3.74|11.696|1.795|-14.719|-9.46|1.531|3.846|-7.736|6.742|3.529|2|4.69|-0.362|1.64|8.697|-0.367|4.949|1.699|7.822|-5.557|5.07|4.303|-0.58|2.148|-9.305|-6.177|2.026|-2.293|0.728|0.063|4.917|1.108|11.29|3.482|7.484|-6.055|2.441|-5.876|-2.282|-0.476|1.752|3.912|2.787|-5.172|-15.905|0.8|-12.953|5.279|-7.186|1.971|8.263|1.992|-12.731|-0.214|-5.45|-12.69|0.755|5.282|3.935|0.611|9.705|9.224|1.456|-3.829|5.074|0.392|-2.669|-1.673|0.639|3.298|-2.571|10.313|-7.786|-0.737|-9.768|4.014|0.669|-0.747|5.332|2.448|-1.267|-3.333|2.632|4.908|-0.67|1.14|4.509|7.7|-1.267|-0.103|3.726|2.847|-1.368|0.543|1.394|5.05|-6.117|1.32|5.087|4.891|3.169|2.61|6.81|-5.892|4.635|4.026|-5.151|-11.094|8.294|2.051|5.428|-7.647|4.067|2.168|1.467|2.925|7.669|0.204|2.344|-2.24|-1.455|-6.432|0.567|-3.42|0.596|0.693|0.417|-5.81|0.704|4.314|2.445|3.353|-1.672|2.098|7.33|-0.469|2.675|0.107|0.701|-1.592|-3.285|2.311|-2.609|0|4.156|4.047|3.381|5.12|2.532|-1.998|2.354|2.281|0.127|-1.191|0.126|0|-2.39|-0.366|-1.622|-2.802|-0.925|-0.974|-1.076|-2.432|2.435|-4.746|6.982|-0.058|-0.801|-1.41|2.545|0.582|-0.865|1.344|-2.005|-0.399|0.863|0.812|-1.542|-0.228|-5.289|2.659|-1.902|-1.288|3.902|1.643|-5.564|-5.271|-2.999|6.27|5.396|4.488|2.175|-1.22|-5.228|3.121|4.384|-0.354|-3.366|6.05|-1.136|-2.393|-1.268|-3.825|-2.01|0.218|-1.66|-7.98|-3.746|-0.706|-0.094|-6.22|7.288|0.859|-9.386|0.961|8.325|-1.766|3.115|6.317|2.24|-1.74|0.463|-0.816|4.642|1.024|0.925|-2.442|-1.926|-1.99
00303|8851|/commodities/us-cotton-no.2|COMMO:|-0.053|1.054||1.256|0.298|0.014|-0.324|10.361|-0.149||-0.724|-0.864||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00304|8894|/commodities/us-cocoa|COMMO:|0.213|0.55|0.615|-4.635|1.428|3.991|-0.401|5.597|-3.547|-3.367|-2.021|2.811|0.925|8.064|-2.66|-0.932|1.866|5.49|4.173|-5.731|4.574|-0.599|-1.902|-0.516|5.25|5.219|5.975|-1.901|0.798|-9.272|1.995|4.598|6.942|3.507|-6.029|8.127|-5.27|1.124|-5.988|-8.324|8.317|-0.464|8.705|2.368|-7.376|-0.791|-8.14|-2.687|2.057|4.134|8.039|-4.72|1.772|-3.275|1.195|7.32|9.214|-6.661|9.309|6.373|5.372|-5.699|3.844|-6.833|-5.437|-9.113|-9.989|1.97|5.49|-3.882|-7.367|2.652|7.432|-3.385|-10.28|6.506|0.5|-6.168|-7.647|-1.374|2.216|7.77|3.301|5.692|5.666|-3.7|-6.922|4.927|-3.961|5.667|6.257|12.235|-4.19|2.784|-20.833|7.04|-1.489|7.494|2.644|4.962|2.236|5.154|3.316|-0.971|3.051|1.993|-1.39|0.192|-3.253|8.797|3.236|0.577|-0.833|-2.487|3.087|1.703|2.231|-1.076|-8.743|2.673|7.948|-2.131|0.482|1.467|3.718|-2.846|-3.487|-1.968|-8.004|0.913|-2.256|3.603|4.903|2.836|4.501|-3.24|-2.334|-0.976|-0.154|3.558|3.348|-3.445|0.106|-1.464|-2.048|1.719|7.263|0.675|-0.947|1.873|-0.452|3.087|5.273|3.359|-1.004|-2.269|1.493|-1.713|0.492|-1.394|3.319|7.905|3.86|-3.061|-2.584|1.685|0.952|2.51|1.271|-2.412|-1.427|-1.801|1.765|4.099|-1.804|-0.346|-2.363|-5.003|3.657|0.804|-0.666|-11.803|-1.218|4.739|6.125|1.705|3.32|1.027|0|-4.447|-1.482|2.646|0.733|3.732|2.045|-5.087|0.336|-0.067|-1.325|3.851|1.183|-0.691|-2.559|-2.303|3.121|1.306|-6.008|1.976|-2.128|3.125|2.802|0.137|0.275|-1.086|4.468|-1.053|7.873|-1.711|-2.75|1.171|-2.983|2.999|-3.255|4.667|-2.527|-6.165|-1.337|8.879|1.853|0.447|-7.698|-1.623|5.117|0.142|1.959|-4.239|-5.142|-1.108|9.026|-1.54|1.204|-1.944|2.71|-3.709|-0.206|-0.95|-1.472|-4.473|-0.382|-0.821|-14.1|2.959
00305|8832|/commodities/us-coffee-c|COMMO:|6.914|-2.405|-3.498|1.227|1.063|2.283|2.489|2.67|-5.616|2.509|-1.203|-3.99|5.308|4.588|1.566|-5.267|7.582|1.994|1.445|-2.102|-4.071|-6.49|7.861|3.146|6.624|3.517|-2.39|-1.456|0.043|-9.919|-3.213|-2.584|1.778|5.841|1.472|4.881|0.714|6.392|-6.245|0.76|2.201|-0.301|7.295|2.849|-3.792|0.505|-3.071|-6.023|0.547|-0.627|3.325|-0.941|5.41|2.306|-2.298|1.001|8.12|-10.955|4.727|-1.803|-1.026|-0.796|4.004|-6.012|0.217|-5.49|-9.02|0.789|-1.48|-2.701|-2.149|1.176|5.57|-2.172|-3.104|2.076|1.216|-3.142|-6.352|-0.4|4.307|7.106|-1.067|1.456|-0.075|-2.899|1.471|5.795|-1.456|-3.549|3.363|-0.796|1.15|-0.382|-12.762|0.874|-9.629|2.779|6.874|1.8|5.823|5.82|-1.24|-2.348|2.713|-0.301|-0.82|2.639|2.348|1.429|2.025|-1.161|2.587|2.397|-2.1|-2.84|-10.266|1.679|6.49|-0.962|10.038|3.78|0.976|-1.744|-0.779|-4.187|2.507|4.392|-1.14|5.8|0.466|-3.378|-2.289|-0.959|-0.131|-2.172|3.986|3.105|6.518|-0.194|-0.723|-3.668|-4.564|1.804|1.465|-3.617|3.563|-1.839|-2.492|-4.109|5.345|-1.351|-3.042|1.763|-2.84|-0.499|-0.125|-4.556|0.638|3.167|-0.246|-1.096|6.621|2.166|-2.374|3.024|4.12|5.83|-1.922|0.144|-3.484|3.064|5.879|-3.709|-0.919|-2.637|2.857|-1.007|-1.091|6.087|3.975|-1.443|-1.423|-1.106|4.407|0.052|-0.678|-5.284|3.211|-2.534|-1.13|-4.413|-0.653|-4.286|6.413|-2.861|1.262|1.614|1.592|-1.939|-5.709|1.037|1.37|-4.909|-2.126|-5.39|4.983|-1.292|0.335|11.625|4.386|8.744|1.725|2.204|-6.828|0.62|-9.49|2.936|5.643|-4.93|3.813|5.061|1.498|5|0.907|-4.338|-7.8|9.111|-4.631|-8.389|-0.427|2.133|3.72|-3.68|-0.864|2.008|-3.177|-1.998|-4.779|-9.996|2.994|4.188|-1.681|-2.379|-2.597|0.28|10.884|-3.68|-5.728|2.523|-8.131|-2.12
00306|8911|/commodities/london-coffee|COMMO:|5.1|0.544|-2.868|-3.001|3.485|0.152|-0.453|3.035|-8.345|1.154|1.687|-6.644|-0.068|5.64|-0.504|-7.272|1.696|3.949|3.277|2.846|-4.164|-6.573|1.567|1.311|0.765|6.519|2.041|4.173|-5.506|-11.753|-1.615|3.823|0.134|0.134|0.202|0.61|-1.47|0.268|-4.904|0.384|1.558|0.326|-0.26|1.921|-2.139|-0.963|-1.267|-5.225|-2.915|0.528|2.647|-0.717|6.965|1.033|-3.006|-2.681|4.923|-10.424|7.645|-3.164|3.077|4.3|-3.23|-7.471|2.353|-11.504|-7.511|-0.954|-2.42|0.047|-5.582|0.664|4.147|-5.447|-1.797|3.361|0.444|-0.442|-6.221|2.118|1.987|5.998|-0.817|-0.452|0.317|-1.298|2.477|3.563|-4.88|-2.597|1.747|0.949|-1.907|3.062|-14.731|3.929|-9.161|8.938|5.855|6.171|4.225|3.852|1.184|-1.363||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00307|8869|/commodities/us-sugar-no11|COMMO:|2.152|-0.48|5.083|9.987|6.743|-1.126|1.37|-0.95|1.236|-1.444|-1.423|-3.685|12.863|-10.862|7.457|-1.461|3.3|-1.806|-8.163|7.692|-0.637|5.622|11.822|0.977|6.532|0.174|-1.763|8.118|8.4|-1.316|-2.125|-0.321|-0.764|5.017|-2.096|1.462|8.273|5.383|3.532|1.514|-0.555|-6.795|5.124|0.782|-5.122|5.98|-4.148|1.067|3.552|-0.236|3.589|1.743|1.688|7.924|0.274|-5.928|10.123|-11.176|5.496|-3.176|-2.998|-0.083|11.71|-7.081|3.117|-10.944|-3.74|12.446|-5.744|-1.435|-1.724|-9.76|7.774|-3.245|-4.034|13.585|-0.4|-10.722|0.575|22.232|-4.929|13.567|8.214|-2.794|0.1|-10.063|-4.134|1.044|1.055|-8.675|0.891|6.655|-1.364|-1.346|-12.186|1.347|-6.377|3.556|3.922|4.327|2.915|3.434|-0.417|5.919|0|3.473|-0.995|5.439|5.859|1.538|-0.307|-0.61|-1.894|0.905|-2.069|-0.588|4.184|0.102|2.406|-2.349|4.706|-0.638|-0.738|0.958|-0.106|-1.468|-6.927|2.603|-3.01|4.357|3.459|5.182|-0.983|7.009|-0.581|-6.818|-1.911|9.154|-7.104|-0.535|-2.81|0.945|-3.644|0.816|-0.81|-3.137|-0.585|-2.471|-6.239|2.279|-1.438|6.101|-0.095|-2.052|-1.289|-0.64|-1.443|-5.617|-1.426|3.652|1.143|-7.259|6.888|1.057|-4.219|4.775|-4.071|0.683|5.211|0.542|2.028|3.728|-15.916|4.626|4.39|-7.398|0.985|-8.832|-7.287|-2.371|-3.906|-3.82|-5.335|6.84|2.201|2.931|-0.266|-1.052|-4.219|-3.289|-6.705|0.687|2.043|-0.465|4.366|-3.68|-4.358|4.495|4.197|-1.439|-3.192|-2.213|1.673|-1.869|-8.497|3.708|8.513|12.312|2.621|1.362|0.342|3.028|5.107|5.054|5.844|1.419|4.355|-0.692|-0.431|-1.61|1.201|2.551|3.836|4.986|0|1.558|1.583|3.586|0.826|-1.925|-2.083|2.543|1.34|1.571|0.105|4.148|2.118|0.673|0.112|0.225|1.486|1.863|2.874|-0.831|-2.207|3.114|3.342|-4.717|-0.469|-1.73|-3.987|-1.527
00308|8891|/commodities/orange-juice|COMMO:|18.306|-5.989|1.112|2.838|2.837|4.623|4.66|-3.097|4.167|0.225|0.678|-4.201|6.259|17.08|2.09|-12.301|15.681|-1.376|0.165|-4.827|-5.174|-1.422|11.665|-5.192|-7.091|9.567|23.017|3.569|-3.946|-6.303|-8.739|-3.983|2.672|-1.925|4.821|9.988|-0.43|-4.12|2.103|9.618|-1.556|5.979|-2.414|0.743|6.398|4.273|-1.912|-1.378|-4.897|-3.204|3.883|-6.848|6.612|2.038|-8.075|-0.065|5.951|-1.681|-3.19|-7.414|-0.837|9.777|-5.518|-3.471|9.862|-7.369|-9.282|0.667|-5.962|-11.889|-0.046|2.599|2.818|4.203|-4.727|-7.867|-10.785|3.615|-5.181|17.268|-0.455|-2.613|-2.336|7.087|0.7|-1.198|-11.029|3.523|-3.837|2.254|8.318|-1.47|1.584|-2.256|-3.828|-5.468|-1.971|1.847|2.09|-5.206|-5.921|0|0.551|1.53|-3.284|-3.112|-3.215|2.143|0.661|4.623|2.233|2.753|-1.802|-6.692|1.242|-5.561|4.116|4.521|6.235|0.82|3.726|1.189|-2.4|-0.794|2.397|-6.069|-8.038|0.317|4.067|7.483|-3.387|-1.203|4.931|-9.4|-5.696|-4.074|-1.371|-5.599|-0.895|-0.946|6.115|-0.963|-3.332|-11.762|-0.264|-2.924|-2.501|-2.225|-1.918|1.782|5.078|3.203|-0.474|-6.04|-2.51|3.11|-0.495|0.348|1.641|-2.631|-2.306|2.285|3.8|-1.754|2.517|-1.092|-0.178|2.522|0.235|17.772|-4.345|1.46|-3.173|-6.196|3.529|-2.592|1.271|4.384|1.941|0.413|7.935|-1.103|-4.972|1.151|-2.912|8.696|0.096|2.594|-3.117|5.327|-5.268|2.405|6.544|-0.482|1.646|-4.77|1.181|1.023|4.638|1.045|4.364|0.113|2.194|-2.66|5.661|3.567|4.633|-6.197|-3.27|2.596|0.846|-2.666|0.75|0.079|8.584|-1.313|-3.593|0.534|4.639|7.678|4.444|-0.337|1.515|3.021|4.913|4.011|-0.979|4.789|-2.556|-1.262|-6.942|0.051|-0.305|-1.8|0|2.302|-2.103|4.228|1.269|-0.053|-1.149|0.525|4.212|-2.246|-1.058|1.07|-1.475|-0.888|-4.202|4.332|-5.476|1.047
00309|8914|/commodities/live-cattle|COMMO:|-0.198|3.515|1.255|2.371|-1.049|-2.644|-0.893|0.744|-1.965|4.103|-5.443|2.675|1.791|-0.398|-3.603|0.584|-1.915|0.658|2.363|-0.412|0.413|0.954|-1.004|0.201|-2.142|3.486|-1.661|2.922|1.915|0.559|0.399|-1.451|-1.454|0.182|-0.711|1.06|-5.469|-1.676|0.914|1.72|2.04|-1.021|0.65|2.668|-0.097|2.306|-4.021|0.478|2.012|-0.81|-2.2|1.721|-4.592|1.397|-0.232|3.324|2.183|-6.672|2.921|-5.719|-2.963|-1.013|6.716|-3.515|2.166|-6.778|-5.3|-0.591|-0.587|-0.777|1.15|-0.069|0.177|0.197|1.44|2.249|0.338|-3.656|-2.505|2.803|5.639|0|1.843|-2.776|0.374|2.439|-0.688|2.616|-0.173|3.049|0.958|0.91|0.285|-3.331|0.188|-0.033|-2.625|1.054|0.656|-0.868|2.195|-1.291|0.44|-0.383|-3.384|1.123|1.52|-0.54|-1.521|0.192|-3.027|1.553|-0.209|0.823|0.36|-0.965|0.9|0.833|-3.383|0.259|1.522|-0.884|2.125|-0.297|2.643|1.918|-3.611|-0.021|3.072|-0.862|-0.951|8.187|-2.62|-3.037|0.925|-1.189|-0.275|-1.727|-0.803|1.334|-5.175|1.652|-1.473|-3.385|2.92|-0.51|1.03|-4.288|3.891|3.695|0.288|0.751|2.361|0.92|-0.912|-0.817|-0.843|2.389|3.895|0.729|-0.633|1.696|-2.453|0.08|2.194|-0.233|-4.375|2.464|-0.882|-2.674|0.254|0.61|-0.022|-2.362|-1.125|5.302|1.698|-1.836|4.68|1.776|-1.103|0.333|-1.559|0.923|2.015|1.506|3.973|-2.241|1.171|2.823|-0.233|4.807|-6.755|-2.703|-0.586|0.813|2.164|-3.601|-0.674|-0.503|-2.999|-4.496|0.145|-3.175|0.672|-1.725|-1.963|0.209|-0.489|3.894|-2.479|-0.764|3.927|-1.193|34.983|-3.77|2.637|-23.904|3.034|0.474|-0.784|-1.075|1.268|2.696|0.813|1.474|4.47|-1.432|2.374|1.758|-1.862|-7.961|-0.849|-0.395|-0.337|0.565|7.643|1.195|-3.103|-1.377|-5.589|0|0|0|-4.174|2.054|2.884|1.325|-1.605|0.922|-1.112|1.87
00310|8913|/commodities/lean-hogs|COMMO:|2.515|2.821|-2.027|-0.459|6.983|3.609|2.465|4.727|-1.257|-1.764|6.941|-1.996|6.391|3.249|-1.401|-1.673|-3.201|3.921|5.033|0.481|7.167|-8.504|-12.888|-5.131|-8.69|7.515|0.283|5.785|-7.685|2.709|4.6|-10.56|-3.107|-0.842|8.851|4.514|-15.246|-4.498|24.569|-3.766|-0.347|-2.057|-2.294|1.12|2.627|5.091|-9.098|13.132|-3.757|-0.628|-1.718|-4.003|-2.193|8.312|-4.457|-0.915|8.39|-3.445|4.606|2.339|0.325|1.095|-6.325|3.908|-14.697|-0.632|-4.596|2.082|3.177|-4.782|1.462|-7.227|-2.383|-15.084|9.059|3.791|2.211|2.574|3.722|-1.257|-5.144|4.851|-2.023|-3.383|-0.128|1.965|-4.824|9.292|-3.523|4.62|4.213|19.241|0.723|3.142|2.381|-4.892|-3.503|-5.591|-1.09|10.537|-3.006|6.548|2.219|1.815|-4.255|-1.571|-4.068|-0.731|8.453|1.056|-1.259|5.864|-2.56|2.823|-3.852|-4.216|-2.317|0.069|-1.138|-3.993|-6.407|-1.131|-0.793|-5.407|5.009|-8.363|-1.291|2.198|-1.489|0.585|2.972|0.154|-3.796|-3.165|4.898|-2.671|0.214|-0.902|0.574|-0.372|1.075|-2.781|0.829|16.541|2.067|0.425|-1.273|-5.224|2.411|-0.599|-2.555|3.349|1.423|2.301|3.735|1.987|-0.033|-2.107|-2.141|1.285|-0.128|1.98|-2.953|2.824|-2.747|-1.854|-0.666|8.846|-2.785|-5.466|1.509|1.548|-5.076|-0.826|0|2.337|-1.96|2.837|-7.818|1.923|1.885|-0.839|-4.632|-1.792|-0.915|-2.981|3.454|5.115|3.923|-2.01|1.535|-0.415|-0.839|3.723|3.36|16.587|-5.179|-2.35|-0.626|0.888|-5.516|0.944|-2.77|7.891|6.416|-2.187|-5.063|0.424|-8.485|-1.241|0.046|1.43|2.846|-0.398|0.4|-0.112|-1.261|1.847|2.166|0.296|-1.187|-10.284|2.009|1.281|2.868|-0.386|5.028|-4.002|3.331|6.203|-16.519|3.27|-0.498|3.757|-3.451|2.715|0.99|-0.455|-1.933|-1.393|-5.606|-0.042|-4.682|-3.216|0.256|3.895|-0.831|11.184|-2.751|-0.213|-0.142|-2.736
00311|961618|/commodities/feed-cattle|COMMO:|0.522|1.3|-0.106|3.429|-1.896|0.919|-0.183|-0.515|-1.585|-0.158|0.584|-0.317|0.404|0.663|-3.157|-0.668|-1.936|0.222|0.815|-1.997|-0.546|-0.641|-0.977|-0.195|-1.96|1.632|-0.512|4.527|0.887|0.492|1.035|-5.042|-0.167|2.949|-0.352|1.95|-2.306|0.585|1.039|2.883|2.448|-0.587|1.871|1.602|-2.268|4.775|-6.446|0.127|3.681|-2.83|-1.421|0.956|-1.569|2.984|-0.717|7.262|0.6|-5.507|2.573|-7.549|-2.274|0.335|2.569|-2.287|3.091|-5.185|-4.849|-2.263|-1.501|-1.098|-0.027|-1.506|-0.922|-0.628|-0.865|3.463|-1.87|1.933|0.125|-0.125|-1.638|4.059|-2.762|-3.258|0.703|6.223|1.043|1.609|-1.949|6.158|2.01|0.913|-1.812|1.312|-0.181|-1.292|-2.943|-0.26|-0.669|-0.39|-0.398|6.947|0.952|-1.839|-0.827|-3.834|0.482|0.029|-2.029|-1.625|-2.71|1.448|1.084|-0.369|-0.642|-2.197|-1.658|-0.5|-2.021|-0.086|-0.368|-1.658|1.081|-0.043|0.996|1.261|-0.82|-1.025|1.403|1.449|-0.741|2.824|2.906|1.356|-1.155|-1.859|-0.631|1.677|-0.529|2.38|-1.29|1.401|-0.186|-3.483|2.179|4.217|-0.458|-0.304|1.203|4.601|-0.839|1.407|3.305|1.615|-0.947|0.444|-4.126|-0.954|2.332|-1.408|-1.693|3.558|-1.553|0.122|-0.425|-2.583|-2.085|-2.586|-0.765|-5.202|0.115|-2.714|-1.276|-0.869|1.742|0.017|1.04|-1.721|1.937|0.85|-1.271|1.226|-1.45|0.608|0.043|2.283|3.665|-1.47|1.352|5.531|0.635|2.605|-0.726|-1.248|-0.362|0.167|0.522|-1.914|-0.976|2.845|-4.467|0.122|-1.053|-2.116|1.688|-2.522|-1.758|0.116|-1.773|-0.651|1.026|-0.219|0.483|-2.477|0.552|2.139|-1.26|-0.887|0.633|-0.517|-1.462|-0.558|2.521|-0.328|0.801|0.262|3.412|-0.583|0.769|1.208|-1.014|1.08|1.458|1.413|-5.198|1.514|1.706|0.809|-3.299|-0.403|0.224|-0.018|0.045|1.089|1.426|-1.629|0.702|1.181|-0.623|2.586|0.691|0.686
00312|959198|/commodities/lumber|COMMO:|1.951|-1.914|-1.135|-1.215|-4.677|-4.953|6.301|12.279|6.341|-0.428|7.106|-2.35|9.23|-5.049|1.892|-8.841|7.225|-0.632|1.162|-4.707|-4.697|-3.856|0.51|4.309|1.512|9.327|-10.228|-6.953|-5.499|4.023|-3.463|11.476|9.731|14.183|-6.135|1.939|-7.412|-0.576|-6.159|-1.227|6.176|6.582|18.286|-7.285|2.721|0.478|-5.613|-7.186|12.762|-1.921|-11.176|4.874|-4.083|-3.704|-2.608|4.102|-3.242|-7.545|-2.223|2.912|3.276|-1.273|4.778|-9.548|7.393|-5.7|-7.092|-0.142|-12.696|-3.424|-0.317|-1.37|-3.621|3.192|0.824|0.236|3.082|-3.672|3.018|2.263|-3.149|3.592|-0.697|-0.974|-1.873|2.074|5.991|7.11|0.885|-2.939|-3.448|0.044|3.06|-1.507|20|-6.281|-8.485|-1.572|0.451|-3.483|3.937|-0.629|-3.806|10.516|-8.286|-2.853|-2.167|-3.498|1.262|-3.459|-0.079|-4.644|11.019|6.134|0.133|-1.907|-2.411|-5.06|0.121|3.928|2.484|-6.225|-4.598|-0.949|-5.284|-0.678|-0.285|-0.39|-3.193|4.11|-3.016|3.109|-1.375|-4.894|5.93|1.404|0.543|6.027|11.659|1.215|-3.314|-1.161|-3.789|-1.955|6.32|-2.315|-1.045|-1.387|-1.291|-6.987|-1.044|-0.715|3.669|-1.927|-3.744|10.99|-6.567|2.836|0.187|1.172|0.993|-0.683|0.228|1.193|11.116|-2.093|-2.569|0.74|-7.17|7.503|1.372|-6.925|-1.336|-6.328|-1.34|-0.805|3.927|3.774|-4.298|1.689|-2.156|-2.351|-5.063|1.935|-1.108|-0.067|0.404|-0.57|-2.927|-1.663|-2.918|-2.571|-4.091|1.711|1.406|2.515|0.339|0.062|-0.49|-1.241|-2.623|-0.499|1.639|-2.471|-4.92|-1.012|0.467|1.112|-2.069|2.34|1.355|4.33|5.763|-5.449|5.468|-7.765|7.683|2.434|3.772|3.884|4.189|-2.795|-4.952|-6.472|12.608|-9.162|-0.994|16|0.653|-2.476|-4.493|-2.278|-6.31|-9.134|5.798|1.632|1.472|-3.349|-1.23|-3.639|-2.368|3.359|2.569|2.147|-5.92|1.25|-6.804|0.399|-5.643|1.244|-3.148|1.65
00313|959199|/commodities/oats|COMMO:|-0.722|6.538|-0.096|4.94|1.848|-4.51|-1.163|-1.714|3.346|-0.196|1.698|-0.497|4.792|8.844|0.685|2.817|8.673|0.128|-7.117|2.805|1.863|1.004|0.631|1.538|-9.408|5.515|-5.336|2.987|-1.297|-11.111|-6.836|1.992|0.601|9.43|2.703|11|3.493|2.249|-3.571|-1.508|1.79|-2.25|12.36|2.299|-5.691|9.496|-8.672|-5.385|-4.878|-4.651|-3.371|-3.261|8.491|-8.225|5.479|10.05|7.859|-8.437|0.374|-6.845|-8.102|1.296|-7.4|-11.348|1.257|-11.306|-5.208|-0.151|4.653|-3.058|-5.286|-5.411|-2.276|4.916|-3.261|-4.167|-4.06|-8.41|-3.956|5.324|3.971|-2.235|6.45|4.516|-0.908|-2.157|-2.716|0.998|8.525|-2.249|-1.818|-0.13|7.009|6.268|-13.74|0.512|-7.346|9.896|7.263|2.286|8.359|0.859|0.235|-4.911|1.895|8.828|-0.818|9.498|4.69|-1.113|-1.553|-2.232|-3.282|-1.195|5.206|-1.241|1.805|1.465|-5.781|2.295|10.645|0.986|4.752|-2.024|0.611|-1.505|-3.391|0.781|6.667|-12.727|-3.169|1.975|5.492|-9.589|0|2.098|3.811|3.474|5.237|-4.887|0.377|2.713|-4.797|-1.989|0|-4.983|6.011|-1.964|15.226|-2.994|3.299|-3.194|-2.907|-1.621|-2.6|-1.102|4.011|-3.413|-1.095|3.104|5.456|-1.563|-0.583|0.488|-1.537|0.774|7.38|7.246|-5.18|9.364|4.848|1.726|1.122|6.649|2.313|4.701|0.143|-1.268|-3.794|-5.627|3.03|-16.41|4.608|1.998|5.322|2.799|5.362|-2.611|6.241|-9.079|3.932|0.66|0.664|8.501|0.58|-0.289|-0.288|1.611|-1.158|-5.082|-0.546|-3.43|-1.302|0.261|-5.198|5.898|0|0.263|-0.523|-1.923|0|5.978|-12.381|2.941|13.019|7.44|0.149|0|3.072|-1.81|-0.897|-0.446|4.025|0.467|0.312|6.478|5.8|-3.885|-1.003|-2.764|-0.966|-4.608|-5.515|-5.616|7.988|5.625|3.06|1.97|6.655|2.698|2.773|0|5.253|-3.745|-3.784|-7.96|-2.11|-2.067|2.11|-2.686|2.427|-12.091
00314|8848|/commodities/carbon-emissions|COMMO:|4.143|-1.912|-6.273|-6.755|1.7|7.132|0.842|-2.535|-4.009|-3.92|1.042|1.768|2.612|5.594|-0.077|-3.971|-6.401|-4.282|0.33|-1.24|6.983|0.421|4.392|-4.275|1.783|0.646|7.485|-2.189|0.76|2.335|-7.487|-5.188|-1.612|7.82|-9.324|7.633|4.815|-0.735|4.135|7.225|11.743|-0.547|-9.046|13.146|6.928|2.049|15.503|-14.387|-14.693|1.491|-7.468|-12.063|-7.219|-1.178|-0.065|2.755|8.455|-11.598|3.26|-13.769|-6.742|4.181|-6.27|-11.716|-1.633|-4.465|-5.644|-0.932|3.264|-2.049|-3.136|2.482|5.994|2.565|5.753|-14.274|1.796|-10.747|-0.687|-2.47|3.393|1.519|-1.961|5.517|-0.038|4.902|-1.112|2.735|-0.97|0.938|0.533|4.59|7.123|-0.956|-1.081|3.882|0.328|-0.791|2.923|2.354|6.087|-8.65|-5.566|-3.592|-1.868|6.033|1.277|73000.003|0|200|-87.5|0|-20|25|14.286|0|0|-36.364|37.5|0|14.286|-30|0|-9.091|0|10|11.111|-25|-7.692|0|-13.333|15.385|8.333|-29.412|-37.037|-6.897|0|3.571|-12.5|-40.741|1.887|-15.873|-17.105|-8.434|-36.641|31|-16.667|-11.111|22.727|15.789|-17.391|-30.303|-17.5|-34.426|-23.75|-1.235|-15.625|-27.273|-5.036|5.303|-9.589|-4.575|-16.848|5.143|-2.235|-17.13|-11.111|-6.897|2.353|2.823|-6.767|-3.971|-17.313|-1.18|2.727|-2.941|2.719|0.303|3.774|-5.917|-2.874|-0.571|4.167|1.511|3.115|2.556|7.192|-14.369|-12.788|15.339|72.959|-25.758|-7.368|-53.659|1.99|1.005|5.106|1.61|0|0.179|-0.535|1.447|-0.181|1.465|-5.373|7.249|-3.584|16.25|0|8.597|3.513|-3.394|1.843|-0.459|8.189|-6.928|-4.626|6.323|-3.394|1.376|-5.423|0|0.875|3.628|0|-7.158|-4.04|5.096|2.838|0.439|7.294|-4.922|11.194|-17.284|-18.182|10.409|12.083|11.628|9.415|2.88|-2.799|4.8|11.607|1.205|0.606|-2.655||||||
00315|169|/indices/us-30|INDICES:US|1.823|-0.875|1.851|-1.362|0.795|0.766|-0.08|0.464|2.465|3.199|-2.602|-0.237|1.328|3.976|-1.837|-1.578|2.236|1.739|-1.078|0.402|1.98|-0.519|2.164|0.862|3.995|7.333|-1.621|-1.868|-1.187|-2.949|0.412|3.092|2.694|0.105|-3.569|4.411|1.685|-0.677|0.593|0.821|3.104|6.839|0.753|9.009|-6.173|-4.11|-6.175|-5.195|3.496|-0.95|-2.459|-3.698|-4.82|6.096|-0.741|-0.586|-0.066|-2.193|9.726|-5.306|-4.992|-4.088|11.291|-5.346|4.745|-18.151|-7.339|-2.154|-0.294|1.792|-2.795|-0.727|-0.273|-0.634|3.602|-0.39|-1.095|3.568|-1.665|-0.511|-4.19|-3.775|0.799|-3.391|1.272|-3.905|1.89|-2.392|1.29|0.331|4.251|-2.252|3.217|-1.172|3.433|0.483|-3.038|-0.926|0.266|1.363|-4.403|4.391|0.892|-4.022|-1.515|-4.232|-0.63|0.831|-2.097|1.898|3.011|-1.487|1.028|-4.063|-1.533|2.105|-4.052|0.192|1.226|0.546|2.81|2.51|-1.829|-0.158|2.292|-1.212|0.437|-0.63|-4.228|-0.404|2.171|1.514|0.362|-2.047|1.602|-1.783|1.191|-0.363|1.728|0.464|1.095|1.226|2.774|0.413|1.666|-1.015|3.06|-1.351|1.339|-4.217|-0.941|1.484|-0.574|1.333|-0.625|0.075|1.275|-0.523|0.972|-0.822|1.122|0.93|-0.701|-0.505|1.934|1.021|-0.862|0.732|0.35|0.931|1.465|1.486|-0.456|1.48|-0.628|1.596|-0.856|2.646|-1.355|0.184|3.232|1.201|-3.168|-0.534|1.466|-0.231|1.126|-3.165|-0.273|1.207|-2.082|-1.699|1.853|0.174|1.884|0.158|0.096|-1.513|0.003|1.836|0.497|-0.364|-0.481|1.798|1.162|-1.041|2.248|-2.669|0.005|2.256|-1.523|0.071|0.9|-0.909|-0.495|1.535|0.751|1.475|1.23|1.836|-0.701|-0.048|-2.615|1.431|-2.089|-0.343|2.213|0.482|-1.534|-0.388|0.4|-0.779|-0.096|0.097|1.835|1.414|0.054|-3.062|1.051|0.494|-0.774|0.675|3.272|-1.984|1.5|0.343|0.696|-3.573|0.548|-0.369|-1.757|-1.343
00316|20|/indices/nq-100|INDICES:US|1.735|-0.51|3.457|0.854|0.008|1.498|0.061|-1.354|3.342|3.817|-4.933|0.823|0.669|3.926|-1.869|-1.802|2.36|2.893|-0.315|0.333|1.626|-0.488|1.006|0.269|4.701|7.566|-1.828|-2.292|0.61|-1.258|-0.217|4.015|5.311|0.595|-2.801|-0.176|1.7|1.43|1.018|1.833|5.169|5.415|1.597|9.751|-4.681|-4.751|-5.186|-3.181|8.239|0.371|-1.857|-2.034|-3.22|6.602|-2.608|0.873|2.443|-0.665|9.228|-7.974|-7.234|-4.732|11.022|-8.344|3.301|-13.668|-12.033|-4.184|-1.249|-0.062|-5.571|-3.051|-1.333|1.626|5.457|-1.083|1.279|0.682|-0.301|-2.122|-3.768|-1.914|-1.225|-2.075|3.758|-3.56|3.621|-1.089|3.299|0.963|5.646|-3.599|5.561|0.889|2.227|0.371|-2.164|-1.588|-0.39|0.374|-4.395|3.694|-2.978|-3.593|-2.583|-6.812|-0.224|1.914|-2.718|1.958|2.967|-0.963|0.704|-8.111|0.878|2.98|-2.154|1.317|2.8|2.031|2.432|2.169|-1.528|1.394|3.844|-1.889|0.343|-1.924|-3.914|0.183|2.205|2.803|0.633|-1.054|1.896|-1.141|2.065|-0.405|-0.098|0.163|0.245|2.447|1.598|0.216|2.29|-1.208|2.974|-0.144|1.084|-6.182|1.004|2.014|-0.701|1.419|-1.327|-2.602|3.333|1.616|0.474|-3.315|1.251|0.625|-2.226|0.825|2.83|2.766|-0.794|0.47|-1.021|2.512|1.859|1.958|-0.617|3.666|-0.929|2.04|-1.19|6.035|-1.137|-0.428|4.024|-0.704|-4.665|-2.636|1.559|-0.754|0.765|-3.84|0.407|0.344|-2.137|-4.553|0.772|-0.486|-0.178|-0.636|1.137|1.42|-0.347|2.271|-2.143|0.466|0.077|0.689|-0.047|-2.722|2.072|-4.03|0.68|5.458|-2.241|-0.341|-0.233|-0.964|0.473|1.262|1.602|1.556|4.555|-0.512|1.349|-0.747|-2.856|1.903|-1.731|-0.522|2.206|0.916|-0.946|-1.133|-0.614|-0.221|0.274|1.454|2.906|2.867|-0.643|-2.467|1.125|-1.519|-0.343|1.423|3.905|1.005|2.478|-0.03|0.896|-5.184|1.106|-0.04|-0.974|-1.411
00317|14958|/indices/nasdaq-composite|INDICES:US|2.116|-0.724|3.346|0.976|-0.184|2.615|-0.354|-1.007|2.624|3.292|-5.076|-0.108|0.819|4.451|-2.047|-1.966|2.497|3.077|-0.492|0.389|1.782|-0.736|1.099|0.638|4.206|7.436|-2.254|-2.268|0.588|-1.686|0.507|4.232|4.865|0.706|-3.385|1.152|1.47|1.268|1.242|1.891|4.962|6.034|1.8|10.639|-6.096|-4.398|-6.07|-3.603|7.809|-0.059|-3.403|-2.689|-3.714|6.664|-2.179|1.532|2.081|-1.71|10.924|-8.735|-7.925|-4.274|10.884|-9.306|3.745|-15.296|-10.807|-3.983|0.559|0.239|-4.715|-1.954|-1.542|1.591|4.463|0.019|1.216|1.952|-0.281|-3.034|-3.76|-1.972|-0.811|-1.907|3.19|-3.329|3.407|-1.27|2.231|0.831|4.922|-3.405|4.856|0.136|2.062|0|-2.597|-1.384|-0.795|0.735|-4.496|3.747|-0.591|-4.095|-2.584|-6.349|-0.651|2.134|-2.602|1.699|2.479|-1.541|0.354|-6.492|0.221|2.9|-2.87|0.912|2.918|1.134|2.653|1.422|-1.181|0.763|2.861|-1.566|1.34|-1.964|-4.69|-0.717|1.518|2.431|0.551|-1.437|2.066|-1.545|2.218|-0.049|-0.147|-0.386|0.584|1.22|1.382|0.834|2.052|-1.114|3.215|-0.624|0.826|-5.849|0.753|1.483|-0.649|1.658|-0.645|-2.058|2.817|0.785|0.588|-2.28|0.814|1.001|-1.912|0.589|2.349|2.528|-0.844|0.355|-0.636|2.491|1.84|1.78|-0.745|3.223|-1.248|2.47|-1.093|5.163|-1.311|-0.434|3.65|-0.832|-4.352|-1.935|2.386|-0.398|-0.239|-3.801|0.409|0.752|-2.224|-4.217|0.861|-0.866|0.72|-0.552|-0.033|1.166|0.275|1.965|-1.761|0.68|0.205|0.905|-0.031|-1.808|2.515|-2.993|0.495|4.548|-1.96|-0.136|-0.188|-0.732|0.458|1.614|1.117|1.523|3.806|0.368|0.842|-1.221|-2.851|1.646|-2.014|-0.697|1.609|0.957|-0.693|-0.989|-0.965|-0.317|0.234|1.065|2.078|2.698|0.2|-1.763|1.314|-0.407|-0.207|1.432|3.523|0.479|2.378|-0.545|1.26|-4.561|0.733|-0.314|-0.833|-1.656
00318|166|/indices/us-spx-500|INDICES:US|2.681|-1.012|2.177|-0.352|0.036|1.328|0.009|-0.192|2.263|3.194|-4.02|-0.745|1.512|4.516|-1.838|-2.237|2.455|2.588|-1.215|0.273|2.191|-0.633|2.329|0.837|4.137|6.973|-1.93|-2.449|-0.25|-2.642|0.649|2.285|3.619|0.464|-4.983|5.892|1.305|-0.391|1.518|1.674|3.26|6.168|1.586|10.697|-7.033|-4.532|-6.87|-4.812|5.17|-0.733|-2.129|-4.526|-4.443|6.76|-1.701|0.932|0.411|-2.243|12.025|-8.393|-6.198|-3.902|10.493|-6.773|4.593|-18.195|-9.382|-3.354|0.272|0.757|-3.157|-0.727|-0.462|0.147|2.856|0.199|-0.23|1.71|-1.853|-1.212|-2.997|-3.096|-0.051|-2.835|1.781|-3.466|2.665|-1.811|1.152|0.539|4.314|-2.744|4.197|-1.076|3.214|-0.41|-2.796|-1.663|0.23|1.405|-4.594|4.87|0.407|-5.41|-0.751|-4.525|-0.404|1.124|-2.439|1.593|2.804|-1.234|0.344|-3.709|-1.667|2.312|-3.919|0.27|2.017|0.066|2.803|2.112|-1.391|-0.365|2.317|-0.53|1.43|-1.775|-4.895|-1.185|1.444|1.803|0.047|-1.977|1.671|-1.862|1.359|-0.466|1.129|0.013|0.77|0.66|2.168|0.623|1.612|-1.058|3.54|-1.126|1.125|-4.41|-0.295|1.21|-0.711|1.842|-0.58|-0.014|1.49|-0.606|0.532|-1.142|1.227|0.938|-0.307|-0.014|1.47|1.217|-0.944|0.636|0.22|1.186|1.033|1.597|-0.386|1.617|-0.923|1.228|-0.553|2.81|-0.993|0.07|3.08|0.332|-2.315|-0.37|2.065|-0.559|-0.064|-2.787|0.625|1.042|-1.874|-2.61|1.16|-0.053|1.722|-0.494|0.054|-0.629|-0.321|1.998|-0.435|-0.171|0.171|1.594|0.237|-1.535|1.76|-2.027|0.163|2.98|-1.608|0.11|0.627|-0.451|-0.244|1.594|1.101|1.197|1.811|1.594|-0.59|-0.778|-2.677|1.111|-1.826|-0.29|1.929|1.07|-1.197|-0.87|0.326|-0.632|0.041|0.472|1.32|1.465|0.235|-2.087|1.577|0.176|-0.234|0.799|3.059|-1.477|1.253|0.408|0.831|-3.268|0.708|0.128|-1.538|-0.867
00319|44336|/indices/volatility-s-p-500|INDICES:US|-9.531|0.552|-8.072|0.417|1.6|-13.301|10.455|-5.009|-3.431|-21.18|37.809|3.92|-7.31|-19.386|11.988|7.065|-0.952|-4.394|2.019|-1|3.049|-1.979|-4.475|12.256|-5.136|-16.127|0.069|11.84|-7.36|-0.568|-4.963|2.42|-11.37|-1.479|3.339|-9.207|-4.128|8.486|-10.235|-4.761|-3.265|-10.569|8.333|-14.129|6.429|-5.984|14.838|-1.015|-3.278|-5.141|2.516|7.683|9.57|-10.979|-2.292|-17.225|-9.428|-12.524|-5.725|9.591|18.2|-6.328|-24.314|12.512|0.543|54.962|29.937|8.326|24.981|11.275|11.671|9.782|-3.933|-5.227|-8.463|-1.484|-4.74|-12.514|6.633|9.983|2.492|7.776|-9.932|32.137|-8.798|18.701|-15.147|6.766|-7.198|-2.683|-14.194|4.499|-12.68|-0.078|-17.426|13.35|3.579|10.308|-3.837|-10.675|16.611|-17.4|6.99|14.78|-0.462|5.733|21.819|-20.627|11.607|-8.833|-20.892|13.417|-10.561|23.859|17.638|-14.808|29.498|4.849|-6.056|-5.263|-23.756|-4.994|12.19|12.838|-30.91|5.972|12.48|4.096|42.596|11.881|-0.066|-6.593|3.048|12.984|-6.065|16.119|-4.198|4.545|-1.467|0.31|3.695|3.148|-1.066|-7.154|-10.246|13.05|-22.871|19.163|-24.288|75.898|5.589|-9.73|10.119|-9.434|7.019|2.463|-16.392|5.017|1.761|13.035|-16.736|3.516|-5.203|22.388|-6.858|-3.315|3.333|1.599|-1.116|-7.007|-3.506|-4.845|7.058|-10.638|10.033|-2.843|5.756|-18.601|-0.279|0.07|-17.644|-3.601|28.745|7.187|-17.684|-7.884|-4.801|26.536|0.421|-16.997|21.071|22.117|0.259|0|-7.87|2.61|7.638|1.787|-7.673|2.278|-0.92|4.363|-4.58|-6.682|-0.694|8.271|-17.788|29.653|2.091|-8.865|17.527|-3.839|-8.64|6.176|-7.01|6.475|-4.385|-11.693|-7.579|-11.655|8.473|1.919|22.399|-8.025|15.508|-6.344|-11.717|-1.093|2.235|5.338|2.083|7.865|9.981|1.839|-9.782|0.439|-6.404|6.098|-4.013|-1.564|0|-7.534|-19.485|16.157|-8.23|-0.455|-13.303|40.571|-10.433|2.473|4.642|2.656
00320|19943|/indices/dj-composite-average|INDICES:US|1.759|-1.332|1.421|-0.568|1.071|2.416|-0.026|0.047|2.297|3.942|-3.538|-1.985|2.057|4.025|-2.337|-2.396|1.831|2.58|-0.62|-0.334|1.906|-0.519|2.591|0.303|5.041|6.394|-1.515|-2.164|0.007|-3.1|1.075|3.129|3.972|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00321|19941|/indices/dj-transportation-average|INDICES:US|2.991|-2.107|1.437|0.848|-0.194|4.561|-0.575|-0.38|2.806|6.618|-5.036|-5.424|3.804|4.955|-3.045|-4.295|0.128|5.625|1.063|-1.177|1.665|-1.164|4.737|1.23|6.715|6.518|-1.506|-3.197|1.345|-4.214|0.341|4.607|6.543|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00322|19942|/indices/dj-utility-average|INDICES:US|-0.427|-1.329|0.221|-0.644|3.931|3.742|1.041|-0.463|0.984|1.898|-3.813|-1.204|1.289|2.701|-2.586|-1.546|3.565|0.032|-1.978|-0.987|2.083|0.498|0.474|-2.478|5.341|3.867|-1.263|-1.433|1.183|-1.864|3.979|1.059|3.556|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00323|27652|/indices/nyse-market-composite|INDICES:US|2.606|0.031|3.245|-0.68|-0.744|1.8|-1.195|-2.129|1.794|2.084|-4.465|-1.423|2.76|4.381|-0.571|-3.141|0.546|4.17|1.996|0.377|-0.423|-0.684|-0.638|2.162|2.994|6.994|-3.108|-1.516|0.591|-2.537|0.825|-0.097|4.962|4.196|-3.248|5.744|2.358|0.875|0.067|-0.69|3.991|2.086|1.692|2.537|-4.849|-0.08|-4.827|-2.556|1.228|4.296|-1.538|-5.743|1.604|7.231|0.407|1.641|3.256|-6.294|13.297|-7.956|-8.256|-2.81|13.56|-9.141|10.143|-26.139|-8.812|-0.757|1.328|-1.196|-7.233|-0.253|2.359|-1.78|-3.484|-0.177|0.204|0.007|-0.632|-2.248|-1.319|-2.665|-2.209|-0.06|-0.691|-0.178|1.2|2.708|-1.448|-2.055|5.609|-1.054|1.938|1.45|-4.133|0.573|-2.321|2.138|1.488|0.652|-1.21|2.835|-1.967|-5.212|-0.85|-1.885|0.992|2.234|-2.089|1.787|-1.022|-0.881|-1.29|-2.712|0.755|1.874|-0.268|1.291|0.226|1.183|3.678|2.47|-0.287|0.005|4.093|-3.155|-0.336|-0.438|-5.286|-0.804|0.331|1.198|1.702|-0.869|1.103|-3.118|2.838|1.018|2.383|0.014|1.732|-0.653|-0.222|1.21|1.054|1.148|2.473|0.184|0.322|-3.59|0.347|0.229|0.788|2.341|0.939|0.482|2.922|-2.764|1.069|-1.316|-1.173|0.985|1.414|2.026|0.518|0.608|-0.453|2.41|1.776|1.127|-1.321|-0.595|-1.083|-1.932|-2.597|1.324|0.245|1.373|-0.963|1.361|3.821|-0.179|-2.529|0.822|3.351|0.386|-1.289|-4.769|1.223|1.966|-3.858|-1.77|1.038|-0.486|3.912|-0.66|0.961|1.077|-0.647|2.858|-1.223|3.093|1.093|0.65|-2.263|1.451|-0.054|0.54|0.61|2.58|0.018|-0.125|0.265|1.73|1.097|0.317|0.338|0.706|2.564|2.79|-1.346|-3.29|-3.569|0.779|0.124|0.175|2.278|3.875|0.908|-2.109|0.416|1.615|3.756|0.427|-1.348|0.403|1.516|-0.934|1.189|1.663|1.897|1.361|1.363|-2.283|2.048|-0.723|1.725|-2.876|0.32|0.975|-2.369|0.037
00324|27604|/indices/nyse-composite|INDICES:US|3.346|-0.965|2.382|-0.546|-0.802|1.593|-0.203|-0.497|2.322|3.248|-4.633|-0.942|1.689|5.107|-2.182|-2.756|2.529|3.114|-1.072|0.49|2.118|-0.742|2.528|1.37|4.959|7.296|-2.557|-2.231|-0.458|-3.487|1.085|1.307|3.705|2.237|-5.625|7.75|1.836|-0.223|1.938|1.083|4.36|5.474|2.353|10.188|-7.202|-3.903|-7.726|-4.904|5.379|0.004|-3.562|-5.522|-3.606|6.816|-1.387|1.301|2.644|-3.538|12.894|-9.038|-7.142|-3.12|11.674|-8.763|4.29|-19.535|-10.158|-3.624|1.178|0.722|-4.155|0.103|-0.122|-0.905|0.969|-0.197|-0.69|1.278|-1.583|-1.647|-2.33|-2.582|-0.976|-2.644|0.916|-2.991|2.948|-1.304|1.144|0.366|4.186|-2.418|4.513|0.51|0.946|-0.466|-3.193|-1.129|1.048|1.674|-4.899|5.099|0.371|-5.912|-0.896|-3.793|0.163|0.923|-3.244|1.691|2.858|-1.22|-0.328|-3.173|-1.343|2.71|-3.7|0.523|2.078|0.576|3.186|1.973|-1.152|-0.104|3.135|-1.272|0.687|-1.447|-5.606|-1.446|1.442|2.05|0.244|-1.647|1.911|-2.156|1.686|-0.178|1.09|-0.061|0.903|0.084|1.831|1.022|1.779|-0.82|3.956|-1.231|1.529|-4.906|-0.14|1.526|-0.36|1.869|-0.277|0.433|1.273|-1.247|0.849|-0.857|1.086|1.04|0.176|0.407|0.784|1.276|-0.719|0.895|0.654|1.303|0.764|1.497|-0.225|0.831|-1.674|1.416|-0.739|2.653|-1.301|0.193|3.796|0.038|-2.514|-0.171|3.085|-0.117|-0.394|-4.093|0.778|0.795|-2.796|-2.567|1.906|0.122|2.833|-0.515|0.454|-0.233|-0.232|2.381|-0.501|-0.075|0.415|1.409|-0.267|-1.17|2.452|-1.54|-0.072|3.583|-1.122|0.357|0.662|0.022|0.173|1.479|0.968|0.717|1.873|1.587|-1.468|-0.976|-2.591|1.518|-1.666|-0.228|1.762|2.049|-1.054|-1.32|1.409|-0.313|0.396|0.589|0.996|1.173|0.506|-1.868|2.031|0.431|-0.219|0.897|2.642|-2.425|1.453|-0.108|0.826|-3.107|0.632|0.107|-2.034|-0.731
00325|40821|/indices/s-p-100|INDICES:US|2.659|-0.785|1.854|-0.96|-0.045|0.965|0.037|0.14|2.396|2.878|-3.538|-0.575|1.563|4.137|-1.783|-1.743|2.156|2.145|-1.168|0.344|2.121|-0.395|1.697|0.844|3.461|6.998|-1.859|-2.045|-0.362|-2.242|0.716|2.248||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00326|170|/indices/smallcap-2000|INDICES:US|3.065|-1.369|3.849|1.699|-0.401|4.432|-1.278|-0.273|1.022|3.124|-6.339|-2.486|0.205|5.984|-3.129|-3.065|4.092|4.047|-1.614|-0.284|3.123|-1.485|2.818|1.504|5.632|7.95|-3.264|-3.12|0.098|-2.678|-0.666|5.738|5.409|-7.03|5.101|1.721|-0.131|2.386|2.646|6.324|7.221|1.786|11.976|-14.578||-8.342|-4.746|5.928||-4.736|-3.085|-4.851|1.279|2.713|3.806|1.592|-2.547|16.382|-10.948|-9.741|-5.903|14.094|-10.507|0.756|-15.647|-12.116|-6.494|4.648|0.196|-2.792|0.258|-2.093|2.597|2.533|0.819|2.49|2.686|1.377|-4.635|-3.802|-1.074|-0.913|2.247||-2.303|2.933|-0.784|0.535|0.112|4.782|-3.583|4.472|0.258|2.794|0.423|-3.799|-1.33|-0.868|0.375|-4.326|6.085|2.291|-4.466|-2.349|-5.8|-2.491|4.201|-4.022|2.312|1.687|-1.88|-0.373|-3.184|-2.874|2.829|-5.038|-0.439|4.895|-0.942|3.781|0.993|-2.153|-0.76|1.641|-0.349|4.416|-2.881|-7.007|-2.259|0.406|2.104||-1.585|1.542|-2.125|2.834|0.761|-0.709|-0.401|0.383|0.101|1.157|0.741|0.474||3.947|-0.809|1.248|-6.194|1.038|1.368|-0.285|2.7|0.38|-1.146|2.37|-1.497|0.876|-1.5|0.019|1.458|-1.402|0.483|2.512|2.181|-1.712|0.487|-0.068|3.087|2.947||-1.485|2.953|-1.804|3.192|-1.748|4.807|-3.169|0.176|4.18|-1.365|-3.956|-2.121|5.003|-0.423|-1.186|-4.89|1.083|0.97|-2.675|-5.043|2.261|-0.982|2.797|-0.664|-1.178|1.5|1.037|2.719|-1.639|0.25|0.774|1.926|-0.979|-1.093|3.92|-0.542|1.294|1.887||0.49|-0.825|-0.261|1.023|1.69|0.834|1.291|3.593|0.411|-0.066|-1.735|-3.515|1.883|-2.458|-0.895|2.219|2.265|-0.593|-1.135|-0.421|-2.495|0.291|2.115|0.242|2.97|2.003|-2.139|2.852|0.972|0.551|1.229|4.706|-2.431|1.186||1.507|-4.907|-0.131|-0.605|-1.173|-0.681|-2.808
00327|27|/indices/uk-100|INDICES:GB|2.242|0.194|3.956|-1.231|-1.142|1.461|-0.108|-0.849|2.988|1.946|-3.777|1.008|0.55|3.471|-1.84|-1.753|3.221|3.293|-1.165|1.196|2.905|-0.372|2.673|0.694|4.28|6.338|-2.576|-0.112|-2.414|-2.162|0.076|0.467||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00328|11763|/indices/uk-250|INDICES:GB|4.106|1.031|2.365|-0.017|-2.124|1.82|-1.484|-2.199|3.204|2.216|-4.696|-1.088|0.521|5.363|-1.771|-2.648|1.076|5.283|-0.813|1.598|1.914|1.121|5.269|0.775|4.72|5.515|-2.61|-0.126|0.708|-4.642|-0.722|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00329|27399|/indices/ftse-350|INDICES:GB|2.466|0.293|3.765|-1.087|-1.259|1.503|-0.274|-1.014|3.014|1.979|-3.889|0.747|0.546|3.702|-1.831|-1.863|2.951|3.541|-1.122|1.246|2.78|-0.187|2.988|0.703|4.334|6.238|-2.58|-0.113|-2.049|-2.46|-0.021|0.688||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00330|27315|/indices/ftse-aim-100|INDICES:GB|5.932|1.08|1.126|-0.17|-2.544|1.016|-0.833|-0.472|1.548|0.815|-4.252|0.197|1.552|6.178|-1.994|-1.411|4.254|6.34|0.181|2.422|-0.474|2.039|2.918|0.635|1.088|5.901|-4.178|-0.055|0.648|-3.415|1.451|3.417||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00331|956500|/indices/investing.com-uk-100|INDICES:GB|2.247|0.194|3.957|-1.232|-1.148|1.46|-0.106|-0.851|2.99|1.946|-3.769|0.999|0.55|3.478|-1.847|-1.755|3.228|3.296|-1.17|1.197|2.908|-0.378|2.68|0.688|4.277|6.344|-2.58|-0.102|-2.415|-2.168|0.083|0.461||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00332|171|/indices/aus-200|INDICES:AU|0.852|1.664|3.019|0.33|-1.425|2.846|-2.426|-0.438|2.447|-1.06|-4.449|0.476|1.757|3.286|-2.368|0.428|2.113|3.621|-1.205|4.638|-3.82|3.759|1.305|3.77|2.225|5.448|-0.891|-1.937|0.108|-4.003|2.291|4.013|1.499|-0.307|-4.275|4.565|1.544|-1.705|2.863|-1.713|1.724|5.958|3.605|6.349|-5.95|-1.702|-4.403|2.571|-2|5.923|-5.863|-4.947|0.59|3.674|-0.927|3|0.587|-6.75|9.542|-8.847|-7.484|0.829|3.84|-2.554|0.255|-15.647|-4.269|2.096|-2.033|0.547|-5.033|4.141|-1.01|-0.09|1.676|-1.338|2.688|-2.801|-2.011|-2.958|-0.97|-1.67|-3.827|-1.107|-1.964|-2.748|2.758|1.253|2.024|2.903|-0.176|-3.208|5.018|4.361|-1.525|-1.085|-5.529|0.219|-0.833|-0.908|-3.165|-0.297|1.966|-3.917|-5.156|-0.522|1.487|-3.769|-2.449|1.861|3.205|-2.038|-1.28|-2.253|-0.06|-0.085|-0.631|2.172|0.572|3.301|0.81|0.452|0.499|2.607|7.362|-4.464|-1.412|-1.018|-5.277|0.507|0.603|1.214|-1.687|1.411|0.997|-1.607|1.291|-0.946|0.24|-0.119|2.492|-0.901|1.169|0.966|1.369|0.717|1.988|0.105|0.764|-4.143|1.384|0.447|1.641|1.068|1.706|0.608|1.199|-1.727|1.181|0.508|2.757|-0.039|-0.471|0.625|-0.313|0.087|1.372|0.433|0.858|1.327|1.292|3.43|-1.056|-1.214|0.024|1.463|-0.572|2.087|-0.139|-0.044|-0.046|-0.111|-3.295|1.21|2.195|-0.083|0.06|-2.19|0.465|-0.925|-4.289|1.41|-0.065|0.166|1.437|-1.093|2.012|1.778|1.376|1.71|-0.212|0.104|1.948|-1.47|-0.252|-0.722|1.337|0.366|0.952|0.582|0.755|1.802|1.395|-0.939|-0.544|-0.477|2.116|1.213|3.114|0.428|-0.949|-0.777|-4.322|1.727|0.193|1.914|-0.125|0.476|-0.204|-0.17|2.099|-0.262|0.405|1.833|1.494|-1.016|0.636|-1.544|2.144|0.66|1.885|1.858|0.728|0.723|0.003|-1.262|0.493|-3.63|0.657|0.046|-2.652|1.078
00333|14499|/indices/all-ordinaries|INDICES:AU|1.219|1.653|2.813|0.441|-1.479|2.697|-2.326|-0.336|2.567|-0.915|-4.379|0.353|1.853|3.222|-2.305|0.45|2.119|3.457|-1.183|4.417|-3.57|3.765|1.261|3.715|2.615|5.337|-0.941|-1.869|0.131|-4.114|2.331|4.083|1.542|-0.093|-4.1|4.861|1.9|-1.607|3.057|-1.538|1.615|6.185|3.348|5.881|-5.617|-1.673|-4.11|2.618|-2.03|5.387|-5.568|-5.04|0.676|4.003|-0.908|2.743|0.738|-6.684|8.438|-9.101|-7.003|0.6|3.944|-2.87|0.135|-16.231|-4.697|1.94|-2.348|0.154|-5.1|4.098|-0.57|0.026|1.197|-1.012|2.311|-3.009|-1.977|-3.354|-1.153|-1.237|-3.718|-1.432|-1.573|-2.329|2.767|1.458|1.797|2.809|-0.02|-2.799|4.86|4.222|-2.006|-1.498|-5.389|0.535|-0.621|-0.77|-2.693|-0.068|1.498|-4.212|-5.184|-0.596|1.812|-3.763|-2.352|1.826|3.147|-2.049|-1.23|-1.774|0.153|-0.103|-0.544|2.158|0.553|3.291|0.879|0.305|0.771|2.647|7.352|-4.944|-1.498|-1.165|-5.102|0.487|0.664|1.147|-1.54|1.46|0.938|-1.65|1.436|-0.734|0.356|0.017|2.527|-0.747|1.035|0.996|1.415|0.77|1.982|0.131|0.606|-3.896|1.243|0.614|1.46|1.062|1.79|0.716|1.119|-1.674|1.192|0.374|2.615|0.004|-0.298|0.74|-0.327|0.228|1.257|0.481|0.961|1.46|1.277|3.326|-0.977|-1.304|-0.014|1.337|-0.369|1.985|-0.164|-0.134|-0.032|-0.192|-2.996|1.242|2.197|-0.13|0.11|-2.254|0.512|-0.919|-4.244|1.459|0.048|0.152|1.302|-1.047|1.954|1.711|1.397|1.718|-0.261|0.262|2.125|-1.436|-0.298|-0.723|1.273|0.456|1.011|0.586|0.814|1.74|1.237|-0.853|-0.407|-0.393|2.077|1.085|2.944|0.354|-1.055|-0.655|-4.192|1.741|0.324|1.505|-0.072|0.38|-0.244|-0.045|2.28|-0.313|0.52|1.645|1.44|-0.717|0.483|-1.488|2.089|0.74|1.851|2.082|0.638|0.652|-0.084|-1.659|0.406|-3.739|0.536|-0.126|-2.483|1.057
00334|14497|/indices/s-p-asx-small-ord|INDICES:AU|2.911|1.924|3.21|-0.176|-1.861|2.186|-2.268|-0.246|3.535|-0.492|-5.22|0.653|2.028|3.612|-2.546|-1.804|2.893|4.416|-0.647|4.78|-4.06|5.931|-0.291|4.317|3.335|6.69|-2.515|-2.749|0.478|-6.089|3.013|5.411|3.824|0.524|-4.971|7.074|6.096|-2.536|5.169|0.377|3.81|8.359|5.052|2.673|-5.645|-2.273|-3.369|2.201|-3.739|2.139|-4.596|-4.701|1.738|7.47|0.608|1.831|1.819|-7.007|4.78|-11.773|-5.257|3.077|1.886|-7.84|0.025|-19.089|-6.543|0.157|-5.415|-1.053|-4.939|3.875|0.082|-0.561|-0.931|0.436|1.523|-3.254|-2.673|-2.371|-4.762|-0.349|-3.96|-3.393|0.479|-0.963|0.978|1.457|3.315|1.316|1.381|-2.661|2.413|6.155|-3.404|-3.755|-4.471|1.42|0.326|-0.915|-0.416|0.225|-0.535|-6.152|-5.688|0.115|2.542|-4.045|-3.242|1.807|2.255|-2.992|-0.969|-1.571|2.24|-0.298|0.828|1.67|0.097|2.781|0.461|-0.297|0.888|3.018|7.299|-8.46|-2.25|-1.83|-4.557|0.752|0.7|0.839|-1.091|1.897|0.277|-1.926|2.749|-0.202|0.816|0.026|3.25|0.476|0.386|1.625|1.404|0.682|2.138|0.02|0.434|-2.747|0.874|1.464|0.748|0.637|1.513|1.605|0.355|-1.502|1.567|0.206|2.223|0.31|0.098|2.286|-0.683|0.675|0.852|1.098|1.369|2.365|1.432|4.25|-1.022|-1.91|0.017|1.194|1.149|1.438|0.352|-0.34|-0.074|-1.158|-2.563|2.598|2.023|-0.178|0.508|-2.567|1.634|-1.796|-4.716|2.106|-0.442|0.098|1.316|-1.674|1.163|1.899|1.674|1.677|0.223|1.78|1.491|-0.296|-0.188|-0.302|0.783|0.563|1.327|0.338|1.489|0.588|0.549|-0.815|0.24|0.019|1.901|-0.33|1.557|0.453|-2.02|-0.067|-3.735|-0.011|0.896|1.699|-0.058|1.089|0.822|0.444|2.269|0.163|1.289|2.598|1.344|-1.314|0.869|-1.914|2.344|1.265|3.243|2.616|1.067|1.064|-2.268|-2.388|0.054|-4.602|-0.043|-0.695|-2.992|0.808
00335|14496|/indices/s-p-asx-100|INDICES:AU|0.719|1.651|2.962|0.338|-1.431|2.912|-2.416|-0.463|2.364|-1.067|-4.404|0.431|1.748|3.288|-2.394|0.609|2.087|3.556|-1.191|4.624|-3.8|3.658|1.454|3.711|2.178|5.331|-0.816|-1.852|0.085|-3.836|2.219|3.914|1.345|-0.384|-4.197|4.421|1.269|-1.609|2.72|-1.843|1.622|5.853|3.493|6.555|-5.92|-1.645|-4.458|2.59|-1.86|6.119|-5.966|-4.949|0.575|3.445|-1.034|3.14|0.489|-6.664|9.892|-8.661|-7.642|0.64|4.053|-2.14|0.278|-15.467|-4.104|2.301|-1.721|0.632|-5.02|4.176|-1.101|-0.017|1.865|-1.509|2.799|-2.796|-1.984|-3.03|-0.647|-1.803|-3.816|-0.908|-2.196|-2.866|2.955|1.295|1.922|3.029|-0.348|-3.201|5.225|4.127|-1.365|-0.804|-5.648|0.071|-0.955|-0.948|-3.382|-0.364|2.162|-3.75|-5.099|-0.587|1.405|-3.737|-2.354|1.889|3.244|-1.97|-1.332|-2.269|-0.277|-0.101|-0.741|2.238|0.592|3.385|0.847|0.536|0.465|2.574|7.368|-4.09|-1.331|-0.961|-5.321|0.519|0.601|1.204|-1.742|1.365|1.061|-1.524|1.17|-1.038|0.158|-0.145|2.387|-1|1.224|0.908|1.393|0.723|1.971|0.138|0.766|-4.25|1.421|0.367|1.696|1.139|1.745|0.537|1.253|-1.729|1.157|0.508|2.785|-0.091|-0.481|0.467|-0.295|0.03|1.457|0.377|0.866|1.243|1.293|3.324|-1.055|-1.209|0.044|1.488|-0.687|2.144|-0.204|-0.02|-0.042|-0.04|-3.326|1.099|2.22|-0.047|0.007|-2.187|0.333|-0.88|-4.328|1.354|0.016|0.192|1.448|-0.998|2.115|1.798|1.346|1.689|-0.274|-0.04|2.01|-1.582|-0.277|-0.739|1.385|0.381|0.937|0.604|0.739|1.908|1.441|-0.929|-0.588|-0.524|2.13|1.33|3.224|0.404|-0.86|-0.808|-4.365|1.887|0.149|1.917|-0.124|0.432|-0.326|-0.209|2.085|-0.297|0.366|1.742|1.498|-0.97|0.623|-1.529|2.139|0.613|1.751|1.792|0.66|0.674|0.16|-1.185|0.539|-3.587|0.696|0.071|-2.639|1.086
00336|14493|/indices/s-p-asx-20|INDICES:AU|0.412|1.598|3.294|-0.209|-1.592|2.993|-2.182|-0.651|2.056|-1.063|-4.444|0.816|1.653|3.411|-2.636|1.209|2.05|3.777|-1.067|4.358|-4.169|3.497|2.155|4.181|1.67|4.951|-0.578|-1.692|0.008|-3.622|2.266|4.168|0.42|-0.798|-3.91|4.201|0.165|-0.833|2.635|-2.098|1.662|5.989|3.631|6.551|-5.87|-1.624|-3.99|1.85|0.488|7.341|-6.386|-5.209|0.875|3.207|-1.141|2.893|0.028|-7.04|11.452|-8.388|-8.895|-0.237|5.264|-1.06|0.265|-14.083|-3.365|2.856|-1.316|0.422|-4.815|4.223|-1.52|0.404|2.375|-1.598|2.727|-2.602|-2.141|-2.58|-0.467|-2.18|-3.213|-0.71|-3.092|-3.3|3.496|1.495|1.418|4.207|-0.776|-2.309|5.612|3.438|-0.395|-0.119|-5.538|-0.053|-1.55|-1.154|-3.753|-0.546|2.359|-3.399|-4.939|-0.815|1.184|-3.241|-2.291|1.681|3.607|-1.868|-1.513|-2.645|-0.173|0.089|-0.633|3.085|0.646|4.251|0.548|0.773|0.186|2.719|7.794|-3.468|-1.59|-0.04|-5.368|0.233|0.489|1.544|-1.295|1.184|1.378|-1.043|0.827|-1.172|-0.204|-0.015|2.543|-1.353|1.399|1.06|1.106|0.977|2.255|0.176|0.691|-4.45|1.643|0.083|1.959|1.575|1.784|0.563|1.343|-1.677|0.765|0.466|2.493|0.119|-0.68|-0.593|-0.759|-0.263|1.856|0.651|0.729|1.375|1.054|3.122|-1.586|-1.809|-0.219|1.475|-1.198|2.655|-0.195|0.322|-0.048|-0.015|-3.691|1.247|2.38|0.56|-0.026|-2.552|-0.252|-0.677|-4.556|1.361|-0.017|0.021|1.345|-0.475|2.342|2.305|1.693|1.499|-0.346|-0.192|1.855|-1.496|-0.252|-0.742|1.909|0.971|1.063|0.821|0.499|2.371|1.251|-1.072|-0.776|-0.719|1.993|1.151|3.459|0.657|-0.17|-0.887|-4.592|2.519|0.269|1.946|-0.122|-0.093|-0.644|-0.284|2.144|-0.412|0.294|1.548|1.701|-0.984|0.446|-1.342|1.877|0.101|1.442|2.212|0.21|0.7|0.901|-1.116|0.378|-3.681|1.018|-0.058|-2.836|1.262
00337|14498|/indices/s-p-asx-300|INDICES:AU|0.9|1.673|2.983|0.296|-1.465|2.851|-2.405|-0.444|2.459|-1.019|-4.472|0.451|1.771|3.312|-2.405|0.413|2.15|3.623|-1.15|4.633|-3.817|3.828|1.321|3.755|2.266|5.429|-0.941|-1.918|0.113|-4.012|2.281|4.03|1.531|-0.316|-4.256|4.615|1.61|-1.678|2.894|-1.695|1.772|6.014|3.603|6.274|-5.9|-1.691|-4.378|2.562|-2|5.812|-5.859|-4.93|0.663|3.737|-0.917|3.039|0.594|-6.692|9.481|-8.917|-7.447|0.836|3.87|-2.644|0.254|-15.801|-4.336|2.097|-2.083|0.464|-5.012|4.145|-0.983|-0.072|1.581|-1.315|2.671|-2.842|-2.056|-2.961|-1.082|-1.644|-3.833|-1.188|-1.896|-2.656|2.732|1.312|2.075|2.836|-0.154|-3.143|4.908|4.353|-1.585|-1.129|-5.522|0.219|-0.816|-0.944|-3.064|-0.3|1.866|-4.019|-5.165|-0.51|1.532|-3.769|-2.455|1.881|3.132|-2.087|-1.291|-2.188|0.007|-0.122|-0.564|2.173|0.536|3.314|0.804|0.443|0.513|2.625|7.36|-4.605|-1.44|-1.066|-5.231|0.549|0.611|1.161|-1.663|1.426|0.972|-1.571|1.35|-0.944|0.233|-0.127|2.484|-0.834|1.128|0.989|1.394|0.719|1.991|0.125|0.731|-4.096|1.365|0.479|1.597|1.088|1.722|0.647|1.161|-1.705|1.198|0.476|2.723|-0.046|-0.418|0.662|-0.336|0.099|1.391|0.455|0.923|1.364|1.307|3.426|-1.049|-1.285|0.041|1.457|-0.499|2.07|-0.145|-0.052|-0.046|-0.157|-3.246|1.255|2.2|-0.06|0.058|-2.226|0.463|-0.977|-4.368|1.432|-0.03|0.181|1.434|-1.067|2.015|1.809|1.379|1.689|-0.227|0.133|1.96|-1.461|-0.27|-0.698|1.33|0.395|0.976|0.576|0.81|1.784|1.36|-0.919|-0.513|-0.474|2.109|1.177|3.07|0.408|-0.968|-0.744|-4.302|1.709|0.218|1.896|-0.119|0.495|-0.222|-0.15|2.105|-0.258|0.449|1.818|1.485|-1.004|0.647|-1.563|2.155|0.669|1.889|1.865|0.697|0.709|-0.065|-1.297|0.494|-3.683|0.623|0|-2.676|1.062
00338|14494|/indices/s-p-asx-50|INDICES:AU|0.645|1.555|3.073|0.198|-1.525|3.022|-2.339|-0.522|2.295|-0.979|-4.307|0.522|1.767|3.317|-2.563|0.787|1.994|3.55|-1.212|4.602|-3.869|3.507|1.69|3.84|1.781|5.28|-0.805|-1.816|-0.023|-3.744|2.167|3.974|1.099|-0.509|-4.16|4.519|0.669|-1.328|2.619|-2.028|1.648|5.928|3.503|6.609|-5.797|-1.763|-4.296|2.383|-1.38|6.61|-5.993|-5.124|0.651|3.539|-1.303|3.089|0.446|-6.819|10.584|-8.363|-8.246|0.529|4.43|-1.54|-0.04|-14.969|-3.996|2.571|-1.564|0.505|-4.97|4.045|-1.388|0.045|2.078|-1.689|2.783|-2.777|-1.999|-2.86|-0.649|-2.005|-3.557|-0.957|-2.381|-3.098|3.182|1.434|2.042|3.404|-0.413|-3.081|5.411|3.876|-0.867|-0.382|-5.662|0.011|-1.347|-1.029|-3.54|-0.413|2.281|-3.688|-4.897|-0.587|1.11|-3.877|-2.298|1.855|3.248|-1.835|-1.459|-2.44|-0.26|-0.206|-0.82|2.416|0.677|3.596|0.701|0.62|0.28|2.511|7.292|-3.867|-1.271|-0.708|-5.294|0.438|0.573|1.374|-1.633|1.309|1.133|-1.275|0.997|-1.208|0.002|-0.146|2.426|-1.121|1.379|0.928|1.373|0.716|2.084|0.057|0.746|-4.239|1.434|0.036|1.713|1.288|1.692|0.524|1.273|-1.666|1.055|0.41|2.779|0.053|-0.619|0.242|-0.249|-0.239|1.649|0.428|0.819|1.305|1.235|3.204|-1.141|-1.259|-0.032|1.436|-0.915|2.413|-0.13|0.194|0.01|-0.012|-3.441|0.982|2.178|0.212|-0.086|-2.171|0.095|-0.826|-4.138|1.183|-0.126|0.198|1.234|-0.827|2.326|1.896|1.273|1.478|-0.347|-0.127|1.971|-1.58|-0.351|-0.575|1.592|0.626|0.902|0.696|0.703|2.045|1.397|-0.979|-0.635|-0.668|2.087|1.336|3.255|0.412|-0.674|-0.889|-4.459|1.991|0.065|2.037|-0.119|0.34|-0.639|-0.439|2.161|-0.326|0.169|1.762|1.53|-1.003|0.543|-1.426|2.087|0.579|1.723|1.86|0.528|0.584|0.386|-1.054|0.555|-3.758|0.828|0.029|-2.715|1.118
00339|14503|/indices/s-p-asx-all-australian-200|INDICES:AU|0.869|1.686|2.998|0.31|-1.476|2.873|-2.426|-0.447|2.465|-1.07|-4.453|0.484|1.741|3.311|-2.373|0.443|2.112|3.603|-1.185|4.637|-3.821|3.762|1.31|3.775|2.209|5.454|-0.901|-1.941|0.1|-3.973|2.312|4.034|1.438|-0.273|-4.265|4.527|1.521|-1.686|2.839|-1.718|1.734|5.943|3.671|6.362|-5.945|-1.702|-4.406|2.568|-1.972|5.939|-5.88|-4.969|0.579|3.694|-0.946|3.029|0.59|-6.831|9.53|-8.849|-7.541|0.915|3.801|-2.505|0.278|-15.707|-4.272|2.179|-2.019|0.523|-5.09|4.121|-1.011|-0.098|1.648|-1.366|2.677|-2.81|-2.019|-2.94|-0.95|-1.649|-3.846|-1.098|-1.979|-2.739|2.772|1.272|2.018|2.95|-0.145|-3.199|5.014|4.372|-1.54|-1.101|-5.557|0.237|-0.818|-0.903|-3.185|-0.28|1.971|-3.972|-5.146|-0.49|1.494|-3.805|-2.452|1.844|3.213|-2.041|-1.303|-2.241|-0.042|-0.083|-0.609|2.179|0.592|3.313|0.829|0.464|0.495|2.618|7.404|-4.511|-1.4|-1.037|-5.29|0.505|0.609|1.213|-1.678|1.422||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00340|14502|/indices/s-p-asx-all-australian-50|INDICES:AU|0.657|1.579|3.053|0.195|-1.555|3.027|-2.346|-0.534|2.289|-0.992|-4.283|0.524|1.753|3.322|-2.544|0.824|1.992|3.519|-1.17|4.577|-3.862|3.498|1.689|3.876|1.735|5.273|-0.8|-1.794|-0.023|-3.735|2.198|3.985|1.08|-0.469|-4.175|4.477|0.664|-1.328|2.543|-2.003|1.588|5.928|3.479|6.615|-5.799|-1.684|-4.259|2.409|-1.319|6.625|-5.971|-5.132|0.657|3.576|-1.307|3.015|0.545|-6.993|10.566|-8.444|-8.266|0.669|4.417|-1.572|-0.063|-15.01|-4.073|2.595|-1.359|0.447|-5.107|4.025|-1.344|-0.014|2.009|-1.765|2.714|-2.813|-1.952|-2.815|-0.57|-1.937|-3.56|-0.951|-2.443|-3.02|3.175|1.462|1.97|3.367|-0.357|-3.095|5.3|3.897|-0.881|-0.397|-5.667|0.021|-1.322|-0.988|-3.607|-0.399|2.315|-3.718|-4.876|-0.558|1.106|-3.893|-2.294|1.84|3.245|-1.844|-1.48|-2.427|-0.247|-0.212|-0.805|2.413|0.685|3.595|0.698|0.615|0.255|2.544|7.333|-3.905|-1.265|-0.723|-5.311|0.43|0.545|1.366|-1.63|1.332||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00341|14495|/indices/s-p-asx-midcap50|INDICES:AU|1.265|2.364|2.147|1.398|-0.715|2.086|-2.995|-0.023|2.886|-1.717|-5.149|-0.224|1.601|3.071|-1.139|-0.68|2.761|3.602|-1.044|4.773|-3.283|4.801|-0.315|2.764|5.249|5.719|-0.886|-2.121|0.927|-4.524|2.604|3.441|3.258|0.589|-4.481|3.664|6.221|-3.887|3.571|-0.328|1.439|5.204|3.424|6.114|-6.899|-0.7|-5.737|4.257|-5.548|2.474|-5.733|-3.651|0.006|2.748|0.995|3.529|0.84|-5.429|4.618|-10.852|-3.11|1.471|1.291|-6.344|2.561|-18.886|-4.845|0.5|-2.668|1.403|-5.32|4.989|0.715|-0.411|0.54|-0.381|2.91|-2.913|-1.897|-4.075|-0.622|-0.506|-5.459|-0.603|-0.968|-1.332|1.465|0.398|1.155|0.697|0.064|-3.951|4.088|5.687|-4.085|-3.042|-5.59|0.405|1.188|-0.514|-2.505|-0.088|1.502|-4.088|-6.196|-0.598|3.032|-2.944|-2.676|2.081|3.224|-2.718|-0.616|-1.316|-0.373|0.497|-0.308|1.262|0.121|2.235|1.666|0.056|1.521|2.915|7.802|-5.304|-1.657|-2.312|-5.482|0.967|0.748|0.293|-2.322|1.669|0.664|-2.882|2.126|-0.082|1.049|-0.149|2.16|-0.301|0.342|0.798|1.509|0.768|1.34|0.594|0.876|-4.31|1.356|2.268|1.589|0.29|2.064|0.611|1.147|-2.091|1.733|1.065|2.827|-0.893|0.301|1.722|-0.554|1.565|0.379|0.099|1.129|0.9|1.609|4.017|-0.529|-0.931|0.477|1.796|0.631|0.59|-0.625|-1.214|-0.339|-0.21|-2.652|1.766|2.474|-1.523|0.553|-2.283|1.756|-1.21|-5.446|2.387|0.867|0.149|2.767|-2.035|0.86|1.214|1.783|2.992|0.181|0.509|2.237|-1.584|0.171|-1.75|0.122|-1.103|1.157|0.046|0.95|1.086|1.715|-0.634|-0.316|0.364|2.393|1.278|3.045|0.349|-1.963|-0.319|-3.796|1.27|0.641|1.256|-0.16|0.944|1.462|1.107|1.674|-0.148|1.519|1.626|1.312|-0.782|1.1|-2.143|2.441|0.811|1.919|1.4|1.444|1.19|-1.147|-1.954|0.446|-2.576|-0.082|0.318|-2.181|0.871
00342|172|/indices/germany-30|INDICES:DE|1.346|-0|2.165|1.302|-1.055|2.322|0.397|-0.416|3.618|1.353|-5.667|-0.055|0.552|4.462|-2.034|-2.146|1.419|4.45|-2.409|1|2.894|-2.745|2.378|1.965|5.041|8.786|-2.801|-1.429|-1.302|-4.533|-0.153|2.757|0.449|3.826|-3.59|3.029|2.035|-0.054|4.135|2.42|4.316|3.313|2.912|7.833|-4.613|-4.257|-9.035|-4.979|7.06|3.815|-4.291|-8.73|-3.804|7.424|-1.433|0.715|6.434|-6.167|13.132|-12.374|-4.621|-0.993|16.116|-10.157|5.216|-21.61|-4.395|-2.036|-0.728|1.754|-4.591|1.259|-1.607|-1.762|2.583|-0.625|0.847|3.727|-1.896|-2.331|-2.379|-2.762|-0.566|-4.128|2.2|-2.969|2.19|-0.569|2.126|0.782|3.627|-2.363|3.102|3.796|-2.045|-0.953|-3.47|-0.855|-0.383|0.963|-2.89|2.229|-6.801|-5.232|-1.162|-3.206|0.808|0.683|-0.572|1.57|3.438|-0.043|-2.562|-0.473|-1.254|0.825|-1.954|0.488|1.789|0.861|3.957|0.822|-2.639|1.744|1.748|0.477|-1.243|-0.215|-5.374|-2.693|0.552|0.512|0.726|-1.009|5.799|-4.974|3.213|1.731|1.714|-0.498|1.879|0.485|1.809|1.58|2.644|0.26|4.851|-2.035|1.714|-5.567|0.51|0.665|0.368|2.921|-0.842|0.626|1.7|-0.058|1.442|-1.301|2.511|2.985|-2.664|-0.006|0.859|1.869|-0.342|0.963|0.472|1.444|1.357|2.057|-0.919|2.461|-1.383|1.12|-0.095|3.352|-1.654|0.309|4.667|0.531|-4.569|-0.026|2.777|2.86|-1.612|-3.92|-1.75|2.046|-4.124|-3.223|1.72|-1.392|2.977|-0.577|-0.287|-0.051|1.543|1.334|1.459|-2.544|1.299|1.649|0.784|0.172|5.579|-2.445|-0.961|2.368|-0.199|1.221|1.354|-0.487|2.189|1.381|0.643|1.912|3.515|-0.264|-2.757|-0.643|-0.721|3.308|-2.084|-0.388|3.475|1.129|-2.964|-0.15|2.282|-1.214|1.025|2.631|2.5|-0.414|1.108|-0.827|0.403|1.679|1.478|1.927|1.988|-0.82|3.016|-0.905|-2.069|-2.009|0.621|0.689|0.379|-0.764
00343|175|/indices/eu-stoxx50|INDICES:DE|1.784|0.268|2.989|0.311|-1.65|2.797|-0.068|-1.734|3.178|1.85|-4.94|-0.257|0.394|4.404|-2.519|-1.915|1.973|3.209|-2.151|2.114|2.855|-1.36|2.581|2.144|4.599|8.228|-3.998|-0.562|-1.842|-2.967|0.242|2.119||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00344|19128|/indices/classic-all-share|INDICES:DE|4.078|0.329|0.989|1.013|-0.502|3.649|0.005|-1.508|1.301|3.763|-7.143|-0.95|-1.226|6.875|-1.704|-2.244|3.018|5.357|-1.294|2.263|3.267|0.668|4.108|1.62|2.725|7.475|-3.186|0.621|-0.318|-4.463|0.365|3.006|-0.84|3.308|-3.369|5.266|0.686|0.81|5.977|3.413|7.206|3.948|-0.194|5.473|-7.656|-2.945|-7.814|-2.385|3.787|6.544|-5.865|-7.524|-3.098|8.663|0.126|1.545|5.128|-6.711|10.428|-10.989|-3.9|-0.097|7.789|-10.28|2.574|-19.327|-7.243|-6.783|-3.721|0.948|-6.53|2.549|-0.112|-0.55|2.949|-0.568|-1.321|1.746|-1.853|-5.416|-4.359|-0.845|-1.545|-0.734|1.28|-2.962|2.89|0.104|2.764|0.732|3.546|-2.556|2.934|5.421|-3.241|-1.507|-3.007|-0.827|1.951|3.184|-3.753|3.318|1.4|-4.454|-5.331|-4.554|0.831|-0.318|-1.499|0.551|5.28|-4.293|-3.527|-3.542|-0.905|1.343|-2.255|1.649|3.204|-0.25|2.813|-0.312|-2.116|2.25|5.032|-3.66|-4.618|0.091|-4.801|-2.098|0.233|2.442|0.359|-0.767|3.869|-4.537|2.277|-0.402|1.419|-0.542|0.922|0.571|0.493|0.916|2.255|0.505|5.029|-0.752|2.369|-6.266|1.312|1.218|0.896|2.431|0.042|1.331|1.194|0.206|1.489|-0.029|2.714|1.996|-0.945|0.206|0.704|1.432|-0.068|0.521|0.235|1.171|0.294|3.395|-0.403|1.895|-0.959|1.709|-0.96|3.317|-1.137|1.569|4.18|0.215|-4.034|-0.29|2.631|3.177|-3.461|-6.313|-0.09|0.878|-7.27|-1.755|2.454|-0.932|2.856|-0.95|0.014|-0.054|1.524|2.921|0.053|-0.502|1.756|1.431|1.155|0.889|5.094|-0.011|1.533|2.925|0.189|1.015|0.373|-0.177|1.46|0.679|0.643|1.216|4.227|-0.097|-3.187|-2.446|-1.427|2.391|0.021|-0.211|2.342|1.24|-0.48|-0.453|0.901|0.009|1.687|1.037|1.42|1.351|0.959|0.486|2.321|1.882|1.302|1.657|2.005|0.996|2.495|-2.876|-1.137|-1.832|1.377|1.864|-0.139|-0.916
00345|13782|/indices/mdaxi|INDICES:DE|5.28|0.463|1.064|1.264|-1.576|3.205|0.534|-2.207|3.197|5.239|-8.384|-1.736|-0.746|7.721|-2.195|-3.685|3.239|6.235|-1.175|2.151|2.698|0.967|4.237|1.758|3.293|8.01|-4.155|0.461|-0.139|-4.59|0.594|3.074|-1.162|3.833|-5.242|6.159|2.049|1.453|7.323|2.805|8.122|2.237|-1.233|5.973|-8.609|-2.951|-9.611|-2.657|5.842|7.008|-6.201|-8.396|-3.667|7.838|0.798|1.049|5.674|-7.408|13.099|-11.864|-4.733|2.473|8.727|-6.603|1.767|-20.668|-7.841|-6.841|-3.615|1.083|-7.56|3.21|0.024|-0.325|3.442|-1.21|-2.182|1.234|-1.68|-6.529|-4.518|-0.751|-1.075|-0.078|1.413|-3.535|3.692|-0.075|3.058|0.983|4.22|-2.845|3.5|6.536|-5.08|-1.714|-3.066|-0.936|2.617|3.46|-3.967|4.146|2.556|-3.646|-6.127|-5.527|1.268|-0.706|-1.472|0.927|6.231|-3.981|-3.678|-3.631|-1.604|1.322|-2.826|1.164|2.87|-0.585|4.055|-0.305|-2.577|2.171|5.838|-4.227|-5.12|-0.8|-5.026|-2.163|0.436|2.569|0.193|-0.784|4.066|-4.707|2.5|-0.518|1.781|-0.328|0.956|0.479|0.57|1.177|2.666|0.961|4.691|-0.748|1.999|-6.856|1.044|1.309|0.809|2.857|-0.116|1.368|1.28|-0.016|1.475|-0.128|3.006|2.281|-0.933|0.105|0.457|1.668|0.034|0.5|-0.149|1.385|-0.024|3.631|-0.405|1.895|-0.93|2.009|-1.097|3.584|-1.655|1.688|4.115|0.562|-4.609|-0.354|2.931|3.579|-3.91|-6.849|-0.136|1.147|-7.521|-1.742|2.782|-0.66|2.887|-1.112|-0.024|-0.373|1.102|3.074|-0.04|-0.266|1.786|1.098|0.562|0.658|4.871|0.055|1.629|3.142|0.005|1.415|0.591|-0.31|1.158|0.749|0.876|1.045|4.941|0.258|-3.117|-2.605|-1.894|2.7|-0.222|-0.392|2.34|1.165|-0.265|-0.576|0.951|0.199|1.547|0.968|1.406|1.47|0.782|0.319|2.799|2|1.058|1.677|2.326|1.27|2.566|-3.293|-0.983|-2.097|1.517|2.136|-0.201|-0.87
00346|19131|/indices/dax-technology-all-share|INDICES:DE|5.112|0.569|-0.203|0.674|0.387|2.95|1.98|-0.043|1.856|2.891|-4.115|-0.615|0.752|4.951|-1.587|-4.135|3.216|5.523|-0.882|-0.158|1.133|3.51|1.086|1.189|2.58|4.999|-0.86|0.98|0.355|-4.947|0.726|2.766|1.087|3.409|-2.429|4.614|4.025|-0.926|5.866|5.359|3.867|7.38|2.105|3.354|-7.192|-3.524|-4.863|-1.245|1.51|5.807|-3.928|-3.433|-4.3|7.163|3.53|3.455|-3.173|-5.171|12.798|-13.631|-4.984|-0.493|10.396|-11.627|5.746|-24.523|-6.095|-2.382|-1.763|0.299|-7.739|1.318|3.121|1.024|2.881|3.575|0.098|2.148|-3.753|-5.139|-4.708|-0.047|-3.508|-0.189|-0.442|-1.344|3.423|-1.601|1.003|1.224|4.511|-3.044|5.65|8.554|-4.398|-1.675|-4.597|-2.317|-0.007|4.347|-6.33|4.059|-0.738|-9.913|-8.036|-2.38|0.55|-0.292|-0.508|1.35|9.491|-6.184|-6.504|-0.319|2.318|0.18|-1.961|1.611|3.153|3.679|1.826|-1.133|-0.151|1.615|5.665|-4.907|-2.792|0.514|-5.562|-2.19|0.369|3.419|1.043|-1.608|4.866|-3.982|2.86|1.448|1.101|-1.66|-1.39|-0.399|1.542|1.139|2.398|-0.01|4.443|-2.071|3.216|-7.144|1.599|0.33|2.403|3.218|1.561|2.116|1.288|1.775|1.802|-0.134|3.458|1.531|-1.1|0.267|0.382|1.093|0.148|1.104|0.356|3.179|-1.126|4.705|-2.514|1.3|-1.92|0.868|-1.339|3.865|-2.576|4.104|3.388|-1.739|-5.832|-0.484|2.222|3.021|-2.485|-5.878|1.085|0.19|-9.816|-2.381|2.601|-0.861|2.766|-0.633|0.257|-0.337|0.819|0.88|-1.735|-0.488|3.711|1.283|0.89|3.474|4.391|1.621|1.497|4.053|0.287|1.446|-1.246|0.63|1.279|0.747|0.098|0.71|2.948|-0.607|-2.923|-3.324|-1.391|1.272|1.04|-1.136|3.14|1.352|-0.553|-0.562|0.108|-0.259|1.484|0.324|3.093|3.205|1.092|0.327|0.811|0.321|1.104|1.22|1.221|0.52|2.015|-1.025|-2.313|-3.277|1.415|0.743|-1.045|-0.544
00347|19118|/indices/hdax|INDICES:DE|1.846|0.072|1.968|1.281|-1.071|2.397|0.483|-0.572|3.497|1.761|-5.874|-0.226|0.38|4.785|-2.069|-2.398|1.621|4.623|-2.265|1.025|2.886|-2.17|2.452|1.948|4.841|8.58|-2.883|-1.239|-1.175|-4.552|-0.062|2.771|0.343|3.822|-3.712|3.326|2.141|0.033|4.43|2.576|4.573|3.382|2.625|7.383|-5.032|-4.141|-8.95|-4.756|6.756|4.127|-4.392|-8.592|-3.864|7.516|-1.134|0.783|6.114|-6.264|12.799|-12.367|-4.647|-0.924|15.287|-9.9|4.954|-21.703|-4.745|-2.48|-1.208|1.582|-5.155|1.506|-1.176|-1.508|2.574|-0.462|0.468|3.199|-1.902|-2.926|-2.68|-2.431|-0.793|-3.528|2.065|-2.935|2.421|-0.556|2.197|0.85|3.744|-2.426|3.24|4.219|-2.652|-1.072|-3.458|-0.981|-0.06|1.381|-3.116|2.525|-5.843|-5.184|-1.938|-3.393|0.836|0.514|-0.653|1.502|3.936|-0.64|-2.848|-0.695|-1.154|0.856|-2.066|0.585|1.959|0.8|3.979|0.642|-2.587|1.797|2.341|-0.235|-1.7|-0.273|-5.379|-2.649|0.53|0.86|0.691|-1.014|5.586|-4.922|3.162|1.459|1.71|-0.516|1.657|0.457|1.657|1.51|2.645|0.328|4.854|-1.887|1.813|-5.803|0.608|0.704|0.469|2.965|-0.693|0.758|1.641|-0.023|1.461|-1.15|2.635|2.898|-2.421|0.008|0.819|1.851|-0.319|0.906|0.394|1.497|1.091|2.284|-0.938|2.365|-1.348|1.218|-0.268|3.426|-1.679|0.591|4.584|0.477|-4.639|-0.088|2.794|2.955|-1.921|-4.333|-1.48|1.905|-4.707|-3.035|1.878|-1.301|2.962|-0.643|-0.261|-0.108|1.473|1.53|1.193|-2.234|1.431|1.57|0.747|0.318|5.473|-2.063|-0.619|2.5|-0.181|1.253|1.201|-0.44|2.051|1.287|0.658|1.781|3.689|-0.216|-2.8|-0.953|-0.889|3.179|-1.783|-0.416|3.334|1.138|-2.583|-0.21|2.062|-1.04|1.1|2.359|2.391|-0.094|1.069|-0.666|0.687|1.682|1.417|1.894|2.011|-0.554|2.944|-1.177|-1.957|-2.056|0.738|0.851|0.275|-0.774
00348|19126|/indices/prime-all-share|INDICES:DE|1.84|0.072|1.911|1.238|-0.94|2.484|0.414|-0.532|3.228|1.711|-5.793|-0.18|0.278|4.783|-1.991|-2.246|1.669|4.564|-2.238|1.09|2.94|-2.036|2.509|1.925|4.677|8.427|-2.799|-1.131|-1.132|-4.517|-0.049|2.772|0.321|3.756|-3.526|3.343|1.969|0.026|4.395|2.655|4.607|3.526|2.578|7.216|-5.054|-4.081|-8.711|-4.617|6.422|4.181|-4.429|-8.437|-3.757|7.492|-0.979|0.734|5.99|-6.081|11.634|-12.12|-4.467|-1.529|14.765|-10.191|4.931|-21.465|-4.813|-2.685|-1.321|1.481|-5.041|1.46|-1.158|-1.451|2.539|-0.433|0.533|3.179|-1.971|-2.907|-2.726|-2.34|-0.9|-3.415|1.995|-2.855|2.358|-0.496|2.188|0.805|3.654|-2.384|3.161|4.128|-2.497|-1.074|-3.434|-0.945|-0.026|1.433|-3.117|2.479|-5.547|-5.248|-2.068|-3.339|0.798|0.501|-0.693|1.424|3.924|-0.904|-2.875|-0.867|-1.048|0.885|-2.003|0.691|2.051|0.786|3.746|0.567|-2.48|1.81|2.412|-0.414|-1.833|-0.171|-5.333|-2.595|0.507|0.936|0.693|-1.003|5.425|-4.853|3.024|1.345|1.637|-0.554|1.762|0.467|1.575|1.45|2.568|0.293|4.866|-1.818|1.884|-5.76|0.68|0.731|0.528|2.883|-0.615|0.784|1.611|0.024|1.468|-1.071|2.59|2.804|-2.335|0.035|0.832|1.781|-0.298|0.885|0.431|1.457|1.083|2.305|-0.914|2.333|-1.333|1.205|-0.275|3.363|-1.602|0.629|4.549|0.407|-4.529|-0.083|2.735|2.915|-1.928|-4.365|-1.399|1.801|-4.829|-2.959|1.867|-1.302|2.951|-0.637|-0.222|-0.062|1.516|1.566|1.132|-2.161|1.447|1.603|0.858|0.382|5.369|-1.935|-0.539|2.496|-0.125|1.225|1.129|-0.408|2.052|1.256|0.627|1.769|3.606|-0.248|-2.827|-1.005|-0.852|3.102|-1.666|-0.383|3.286|1.153|-2.507|-0.21|1.999|-0.995|1.142|2.311|2.347|-0.033|1.084|-0.59|0.707|1.671|1.441|1.866|1.968|-0.511|2.909|-1.209|-1.935|-2.02|0.758|0.865|0.26|-0.776
00349|13783|/indices/sdaxi|INDICES:DE|3.997|-0.151|-0.028|0.975|0.143|0.05|-0.189|0.51|1.094|1.317|-4.29|-0.449|0.781|3.974|0.073|-2.151|0.673|5.625|-1.916|1.791|3.031|2.092|3.932|1.544|1.44|4.51|-1.877|-1.226|1.597|-4.705|0.932|1.827|0.532|3.704|-2.641|6.522|-0.976|0.717|6.835|0.86|5.594|2.405|3.652|2.515|-6.559|-0.657|-6.32|-2.66|0.055|3.657|-4.125|-5.389|-3.753|9.796|3.001|1.618|0.33|-3.99|6.128|-9.333|-2.913|1.983|4.206|-6.791|5.571|-21.496|-7.248|-6.243|-1.685|-1.368|-3.777|1.334|-0.942|-1.058|-0.151|0.23|-0.112|2.319|-1.965|-4.025|-4.528|-2.412|-2.447|-1.065|0.718|-1.657|2.238|-0.472|2.22|0.867|4.259|-3.571|2.691|4.95|-3.592|-1.052|-4.823|-0.29|0.816|3.217|-3.13|4.305|0.831|-6.681|-7.291|-1.276|0.481|-0.835|-3.144|0.658|5.166|-4.313|-3.679|-4.608|-2.296|-0.238|-0.445|0.478|3.349|-0.217|0.051|-1.771|-1.481|2.612|5.209|-5.089|-4.628|1.076|-6.078|-2.268|-0.845|1.924|0.267|-0.424|3.993|-4.583|1.29|0.25|0.216|-0.572|0.688|1.021|0.049|0.916|2.896|1.561|4.564|-1.855|2.817|-7.867|1.629|0.51|1.763|2.172|0.236|1.456|1.209|1.8|1.47|0.995|2.313|1.212|0.552|0.202|1.92|0.963|0.377|-0.391|0.966|1.06|0.6|2.278|-0.769|1.846|-0.59|1.668|-0.138|2.249|-1.009|1.7|2.152|-1.415|-3.473|0.616|0.898|1.963|-1.654|-5.852|1.622|-1.364|-7.469|-1.349|1.657|0.54|2.882|-1.129|1.252|0.923|1.674|2.504|-0.749|0.066|2.514|0.845|1.614|1.868|2.386|0.948|1.302|2.88|1.055|0.507|-0.552|0.418|0.443|0.938|0.641|1.387|0.407|-1.004|-3.567|-2.005|0.606|1.796|0.522|-0.456|0.818|2.17|0.072|0.454|0.061|0.856|2.616|0.527|1.62|1.111|0.385|0.922|1.149|2.464|1.424|1.544|2.284|-1.927|1.131|-1.536|-1.675|-1.299|1.105|2.155|-2.049|-1.352
00350|13784|/indices/tecdax|INDICES:DE|5.497|0.644|-0.367|0.581|0.174|3.424|2.703|0.054|1.554|3.091|-4.491|-0.568|0.684|5.636|-2.527|-4.425|3.653|6.38|-0.574|-0.5|0.989|3.382|0.816|1.146|2.958|5.676|-1.096|0.968|-0.122|-6.273|0.454|3.257|1.124|3.678|-3.307|5.543|4.391|-1.148|6.964|6.584|4.668|9.389|2.362|5.551|-8.773|-3.593|-5.742|-1.462|2.251|7.813|-4.522|-4.389|-6.217|7.937|3.295|3.628|-2.627|-6.071|14.986|-14.03|-5.474|-0.622|11.856|-12.297|5.639|-24.108|-6.111|-3.044|-2.083|0.356|-7.975|1.635|3.224|0.997|3.786|3.723|0.217|2.64|-3.986|-4.871|-5.312|0.009|-4.18|-0.181|-0.113|-1.488|3.681|-1.985|0.957|1.527|5.098|-3.637|6.319|10.027|-4.103|-1.986|-4.766|-2.541|0.404|4.377|-7.007|5.284|-1.048|-9.22|-7.894|-2.728|0.221|-0.166|-1.11|1.481|10.097|-6.253|-7.056|0.122|2.127|-0.068|-2.453|1.72|3.255|4.462|2.423|-0.932|-0.642|2.198|6.259|-4.254|-2.31|1.33|-5.239|-2.737|-0.168|3.876|1.049|-1.576|5.751|-4.255|4.528|2.059|1.232|-1.886|-1.819|-0.428|1.94|0.949|2.586|-0.453|5.629|-2.515|3.792|-7.708|1.78|-0.193|2.084|3.567|1.49|2.569|1.055|2.003|1.75|-0.222|4.481|1.739|-1.315|0.073|0.632|1.815|-0.528|1.4|0.254|3.848|-1.61|5.722|-3.082|1.434|-2.091|0.72|-2.026|5.262|-2.592|4.91|3.904|-1.772|-6.942|-0.862|2.785|3.156|-2.311|-6.042|1.295|0.735|-9.795|-3.203|2.846|-1.202|2.791|-0.703|-0.278|-0.682|0.904|0.48|-1.951|-0.889|4.444|1.163|0.583|3.712|4.883|1.577|1.269|4.775|-0.045|1.429|-1.439|0.641|1.43|0.474|0.101|0.763|3.721|-0.84|-2.736|-3.815|-1.864|1.035|1.174|-1.543|3.445|1.314|-0.682|-0.498|-0.043|-1.126|1.48|-0.15|3.625|3.446|1.156|0.139|0.78|0.204|0.966|1.749|1.346|0.521|2.167|-0.71|-2.617|-3.675|1.241|0.618|-1.311|-0.763
00351|951163|/indices/xetra-dax-price|INDICES:DE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00352|167|/indices/france-40|INDICES:FR|2.764|0.603|3.117|-0.244|-1.115|3.363|-0.212|-2.014|2.663|2.761|-5.266|-0.506|0.737|4.102|-2.387|-2.317|2.489|3.783|-2.556|2.139|3.449|-0.735|2.769|1.777|4.598|7.89|-4.373|-0.327|-2.842|-3.153|-0.387|1.873|1.539|1.859|-4.333|4.834|1.837|0.352|3.96|0.522|4.158|1.773|3.16|6.754|-6.218|-1.748|-8.25|-4.001|5.006|4.38|-5.556|-8.569|-1.498|7.492|-3.4|0.383|7.55|-8.419|13.238|-12.463|-5.121|-0.515|9.183|-4.088|4.83|-22.159|-1.985|-3.734|-0.18|3.241|-6.379|1.867|-1.194|-0.851|4.114|-1.436|1.81|4.846|-3.876|-2.986|-2.483|-3.695|-2.357|-4.367|1.632|-2.841|2.368|-2.153|1.838|0.333|3.413|-2.101|4.365|3.578|-1.272|-0.58|-3.584|-0.702|1.106|1.319|-5.392|2.049|-4.208|-5.194|-1.384|-3.207|0.437|-0.046|-1.983|0.85|2.706|-0.045|-0.01|-3.431|-1.285|0.947|-1.771|0.012|2.232|0.264|2.92|2.004|-4.108|1.676|3.836|-1.56|-2.666|-0.816|-5.258|-2.628|0.25|0.789|0.526|-1.344|3.773|-4.618|1.827|-0.715|0.835|-0.3|2.328|-0.137|2.583|0.835|1.903|-0.01|4.693|-2.811|2.086|-5.103|0.049|0.371|0.267|1.702|-0.577|-0.052|1.817|-0.44|1.61|-1.582|2.925|2.476|-2.512|-0.924|-0.143|2.084|-1.107|0.385|0.413|1.347|0.61|2.102|-0.057|1.406|-2.12|1.415|-0.478|3.012|-1.1|0.247|4.357|0.79|-3.491|-0.247|3.079|2.614|-1.537|-3.862|-1.693|2.033|-3.997|-2.572|1.889|-1.218|2.935|-1.398|-0.879|0.041|1.51|1.417|1.606|-1.671|1.479|1.816|-0.542|-0.384|3.836|-1.588|-0.341|3.222|-0.893|1.134|0.931|-0.032|1.348|0.971|0.435|0.84|3.975|-0.912|-2.579|-1.03|-1.548|2.743|-0.716|0.397|1.969|1.433|-3.235|0.255|1.239|-0.675|0.82|0.955|1.708|0.719|1.661|-0.498|0.88|0.52|0.742|0.87|1.949|-0.386|3.112|-1.72|-1.292|-2.231|1.084|0.043|0.68|0.039
00353|14796|/indices/cac-allshares|INDICES:FR|3.025|0.784|2.695|-0.222|-0.918|2.933|-0.431|-1.832|2.352|2.341|-5.27|-0.703|0.538|4.405|-2.087|-2.016|2.62|4.019|-2.338|2.863|2.922|-0.289|2.652|2.635|4.119|7.112|-4.294|-0.427|-2.406|-3.276|-0.084|1.798|1.375|1.892|-4.096|4.895|1.515|0.812|4.434|1.164|4.367|1.904|3.182|5.588|-6.506|-1.777|-7.674|-4.444|4.542|3.925|-4.739|-8.612|-0.584|7.146|-3.022|0.762|6.789|-8.23|11.897|-11.931|-4.549|-0.443|8.732|-4.603|4.558|-21.819|-2.911|-3.824|-0.294|2.246|-6.147|1.917|-1.069|-0.489|3.955|-1.212|1.65|4.284|-4.093|-3.554|-3.086|-3.328|-2.912|-3.553|1.58|-2.8|1.893|-1.34|2.13|0.691|2.926|-2.018|4.422|3.434|-1.986|-0.575|-3.131|-0.824|0.594|1.971|-4.971|2.022|-2.96|-5.283|-2.601|-3.106|0.508|-0.524|-1.676|0.596|2.405|-0.213|-0.624|-3.423|-1.441|0.998|-1.25|0.648|2.129|0.772|2.415|1.64|-3.774|1.76|4.252|-2.025|-2.688|-0.734|-5.033|-2.057|0.246|0.436|0.362|-0.867|3.632|-4.469|1.957|-0.028|0.586|-0.364|2.133|-0.078|1.684|0.495|2.044|0.2|4.774|-2.369|1.912|-4.887|0.119|0.767|0.534|1.946|-0.272|-0.155|1.791|-0.464|1.604|-1.144|2.664|2.207|-1.959|-0.694|0.216|2.059|-0.765|0.731|0.35|1.22|0.71|2.063|-0.041|1.487|-1.974|1.371|-0.268|2.881|-1.087|0.506|4.152|0.554|-3.16|-2.283|4.68|2.404|-1.622|-4.039|-1.15|1.784|-4.824|-2.534|1.758|-1.219|2.736|-1.268|-0.585|0.481|1.185|2.058|1.052|-1.072|1.79|2.023|-0.06|-0.223|3.059|-0.979|0.135|3.09|-0.568|0.889|0.734|0.332|1.383|1.02|0.444|0.915|3.54|-0.963|-2.608|-1.025|-1.489|2.541|-0.548|0.779|1.89|1.449|-2.635|0.161|0.919|-0.488|1.088|0.699|1.778|0.606|1.771|-1.01|0.926|0.619|0.894|0.863|1.987|-0.237|2.681|-1.744|-1.289|-2.029|1.117|0.259|0.634|-0.12
00354|14791|/indices/cac-all-tradable|INDICES:FR|2.929|0.646|2.883|-0.108|-1.043|3.098|-0.346|-1.993|2.3|2.735|-5.374|-0.697|0.684|4.31|-2.268|-2.199|2.598|3.955|-2.445|2.442|3.064|-0.549|2.74|2.13|4.392|7.463|-4.28|-0.209|-2.487|-3.262|-0.321|1.928|1.488|1.825|-4.279|4.802|1.719|0.491|4.048|0.83|4.353|1.769|3.136|6.329|-6.204|-1.686|-8.068|-3.856|4.729|4.513|-5.389|-8.405|-1.118|7.435|-3.239|0.238|7.238|-8.036|12.712|-12.232|-4.737|-0.586|8.989|-4.448|4.349|-21.846|-2.278|-4.018|-0.118|2.85|-6.123|1.918|-1.263|-0.651|4.098|-1.389|1.646|4.861|-3.987|-3.285|-2.705|-3.648|-2.469|-4.008|1.59|-2.994|2.311|-1.664|1.949|0.347|3.313|-2.051|4.264|3.743|-1.646|-0.595|-3.481|-0.678|1.214|1.462|-5.267|2.223|-3.292|-5.275|-2.108|-3.335|0.478|-0.404|-1.887|0.823|2.809|-0.368|-0.439|-3.534|-1.309|0.91|-1.815|0.311|2.32|0.322|2.741|1.592|-3.873|1.644|3.897|-1.86|-2.591|-0.855|-5.225|-2.4|0.301|0.777|0.512|-1.481|3.627|-4.625|1.873|-0.468|0.747|-0.45|2.129|-0.196|2.246|0.528|2.034|0.095|4.799|-2.543|1.975|-5.083|0.108|0.412|0.404|1.849|-0.511|-0.036|1.763|-0.32|1.572|-1.292|2.748|2.32|-2.355|-0.668|-0.099|2.228|-0.853|0.529|0.506|1.35|0.588|2.086|0.032|1.312|-2.007|1.442|-0.24|2.957|-1.102|0.139|4.289|0.458|-3.302|-0.384|3.189|2.476|-1.38|-4.025|-1.341|1.807|-4.472|-2.465|1.918|-1.277|2.887|-1.455|-0.566|0.13|1.44|1.701|1.364|-1.23|1.321|1.717|-0.344|-0.328|3.6|-1.297|-0.083|3.173|-0.659|1.017|0.85|0.186|1.448|1.008|0.547|0.661|3.954|-0.899|-2.571|-1.197|-1.589|2.72|-0.639|0.617|1.869|1.591|-2.86|0.092|1.175|-0.579|1.013|0.809|1.626|0.888|1.654|-0.513|0.996|0.675|0.903|0.864|1.941|-0.324|2.885|-1.756|-1.268|-2.194|1.08|0.133|0.584|0.009
00355|19643|/indices/cac-large-60|INDICES:FR|2.769|0.625|3.037|-0.208|-1.046|3.242|-0.241|-2.042|2.478|2.763|-5.342|-0.55|0.653|4.164|-2.396|-2.305|2.531|3.825|-2.561|2.372|3.297|-0.723|2.737|2.024|4.517|7.652|-4.374|-0.32|-2.666|-3.219|-0.344|1.894|1.508|1.919|-4.321|4.798|1.784|0.463|3.954|0.726|4.134|1.777|3.181|6.683|-6.287|-1.747|-8.177|-4.039|4.896|4.49|-5.42|-8.559|-1.418|7.485|-3.386|0.335|7.592|-8.357|13.288|-12.495|-4.861|-0.598|9.198|-4.28|4.607|-22.17|-1.943|-3.944|-0.024|3.126|-6.332|1.895|-1.219|-0.747|4.082|-1.501|1.691|4.854|-4.005|-3.277|-2.566|-3.678|-2.336|-4.292|1.597|-2.908|2.288|-1.887|1.937|0.33|3.418|-2.111|4.335|3.608|-1.308|-0.592|-3.607|-0.745|1.083|1.31|-5.37|2.08|-3.69|-5.226|-1.578|-3.326|0.426|-0.174|-1.96|0.897|2.724|-0.108|-0.28|-3.495|-1.332|0.944|-1.833|0.234|2.326|0.358|2.832|1.737|-4.026|1.629|3.886|-1.652|-2.615|-0.893|-5.256|-2.608|0.3|0.784|0.539|-1.486|3.746|-4.723|1.739|-0.55|0.768|-0.445|2.222|-0.229|2.47|0.574|2.06|-0.001|4.867|-2.6|2.055|-5.073|0.126|0.374|0.31|1.766|-0.547|-0.083|1.8|-0.378|1.573|-1.412|2.835|2.424|-2.53|-0.745|-0.187|2.267|-0.969|0.474|0.503|1.363|0.558|2.1|0.054|1.505|-2.059|1.493|-0.35|3.068|-1.1|0.176|4.354|0.61|-3.52|-0.34|3.096|2.597|-1.389|-3.854|-1.493|1.875|-4.179|-2.569|1.902|-1.261|2.844|-1.527|-0.764|0.083|1.509|1.585|1.434|-1.396|1.335|1.748|-0.378|-0.447|3.745|-1.448|-0.239|||||||||||||||||||||||||||||||||||||||||||
00356|14795|/indices/cac-mid---small-190|INDICES:FR|4.82|0.892|1.091|1.033|-1.02|1.496|-1.503|-1.447|0.365|2.421|-5.709|-2.229|1.004|5.872|-0.882|-1.014|3.331|5.377|-1.159|3.234|0.525|1.392|2.784|3.326|2.983|5.392|-3.23|1.029|-0.44|-3.739|-0.071|2.302|1.269|0.778|-3.808|4.837|1.01|0.805|5.086|1.997|6.869|1.681|2.63|2.457|-5.279|-1.011|-6.836|-1.733|2.83|4.782|-5.04|-6.61|2.532|6.834|-1.427|-0.941|3.136|-4.157|6.174|-9.144|-3.257|-0.437|6.551|-6.375|1.497|-18.062|-6.035|-4.843|-1.257|-0.036|-3.968|2.199|-1.637|0.332|4.229|0.023|1.115|4.874|-3.635|-3.26|-4.022|-3.385|-3.843|-1.035|1.507|-3.687|2.625|0.488|2.03|0.596|2.223|-1.381|3.43|5.134|-4.26|-0.553|-2.121|0.04|2.653|3.166|-4.071|3.726|1.417|-5.647|-7.877|-3.323|1.138|-2.819|-1.109|0.04|3.711|-3.038|-2.039|-3.925|-1.076|0.576|-1.643|1.088|2.256|-0.034|1.861|0.199|-2.383|1.792|4.003|-3.851|-2.373|-0.486|-4.931|-0.333|0.311|0.707|0.248|-1.43|2.787|-4.065|3.388|0.302|0.567|-0.548|1.529|0.013|0.37|0.017|1.789|1.023|4.109|-1.995|1.212|-5.176|-0.068|0.77|1.322|2.662|-0.163|0.44|1.396|0.258|1.564|-0.071|1.88|1.29|-0.596|0.123|0.851|1.813|0.399|1.113|0.535|1.207|0.912|1.935|-0.199|0.171|-1.758|2.078|0.343|3.046|-1.281|0.446|3.306|-1.429|-3.771|-0.524|3.047|1.141|-1.35|-5.744|0.417|1.185|-7.316|-1.276|1.863|-1.054|3.363|-0.945|1.188|0.524|0.808|2.939|0.866|0.933|1.447|1.597|0.809|1.216|2.173|0.311|1.226|3.034|0.926|0.055|-0.033|1.075|2.356|0.644|1.055|0.551|2.815|-1.388|-2.962|-1.403|-1.386|2.966|0.173|2.318|1.525|2.311|-0.579|-0.691|0.218|0.665|2.17|0.137|0.773|0.923|1.663|-0.702|2.419|1.427|2.382|0.821|2.073|-0.024|1.063|-2.917|-1.76|-1.214|1.376|0.484|-0.43|-0.071
00357|14794|/indices/cac-mid-100|INDICES:FR|4.805|0.795|1.084|1.358|-1.069|1.623|-1.403|-1.528|0.473|2.527|-5.607|-2.281|0.799|5.981|-0.853|-1.2|3.121|5.446|-1.2|3.36|0.396|1.352|2.715|3.494|3.119|5.724|-3.466|1.121|-0.695|-3.726|-0.097|2.11|1.307|0.741|-4.089|4.831|0.877|0.617|5.106|2.012|7.302|1.338|2.515|2.503|-5.552|-0.871|-7.224|-1.84|3.121|4.978|-5.036|-7.002|2.256|7.014|-1.472|-0.749|3.462|-4.169|6.613|-9.2|-3.292|-0.682|7.292|-6.462|1.353|-18.381|-6.148|-4.911|-1.107|0.201|-4.147|2.428|-1.831|0.347|4.513|-0.09|1.144|5.412|-3.815|-3.233|-4.056|-3.356|-3.805|-1.06|1.567|-3.993|2.785|0.586|2.221|0.51|2.46|-1.446|3.395|5.502|-4.329|-0.638|-2.189|-0.042|2.771|3.46|-4.289|3.91|1.861|-5.53|-7.751|-3.516|1.162|-2.741|-0.971|0.147|3.843|-2.744|-2.01|-3.833|-1.217|0.661|-1.724|1.031|2.398|-0.068|2.145|0.382|-2.444|1.915|4.024|-3.933|-2.309|-0.281|-5.143|-0.389|0.368|0.841|0.189|-1.587|2.931|-4.418|3.651|0.329|0.532|-0.728|1.552|-0.133|0.441|-0.051|1.872|1.039|4.242|-2.153|1.243|-5.253|-0.232|0.81|1.325|2.771|-0.181|0.324|1.305|0.034|1.482|-0.2|1.873|1.467|-0.717|0.055|0.818|1.871|0.408|1.064|0.615|1.164|1.096|2.121|-0.095|0.281|-1.984|1.981|0.278|3.258|-1.248|0.535|3.664|-1.519|-3.881|-0.499|3.289|1.323|-1.311|-5.954|0.416|1.499|-7.571|-1.45|1.994|-1.407|3.736|-0.947|1.247|0.496|0.574|3.114|1.099|0.792|1.301|1.768|0.873|1.397|2.387|0.388|1.168|3.175|0.901|-0.074|-0.175|1.074|2.484|0.523|1.307|0.61|2.952|-1.334|-2.813|-1.397|-1.828|2.755|0.068|2.317|1.613|2.561|-0.719|-0.778|0.375|0.614|2.293|0.017|0.632|1.06|1.665|-0.495|2.5|1.534|2.482|0.932|2.308|-0.032|0.984|-2.93|-1.697|-1.245|1.466|0.584|-0.476|0.004
00358|14792|/indices/cac-next-20|INDICES:FR|2.839|0.903|2.007|0.24|-0.168|1.733|-0.603|-2.393|0.262|2.795|-6.24|-1.068|-0.311|4.889|-2.5|-2.17|2.999|4.298|-2.626|5.047|1.583|-0.593|2.372|4.888|3.592|4.992|-4.384|-0.25|-0.66|-3.986|0.156|2.138|1.144|2.616|-4.18|4.391|1.175|1.751|3.885|3.167|3.851|1.827|3.421|5.838|-7.104|-1.731|-7.314|-4.497|3.616|5.793|-3.791|-8.43|-0.443|7.394|-3.215|-0.241|8.115|-7.592|13.913|-12.889|-1.517|-1.661|9.39|-6.656|1.918|-22.305|-1.39|-6.475|1.896|1.727|-5.762|2.235|-1.525|0.526|3.684|-2.293|0.268|4.951|-5.529|-6.574|-3.495|-3.47|-2.082|-3.386|1.175|-3.714|1.329|1.387|3.171|0.293|3.485|-2.24|3.968|4.1|-2.88|-0.746|-3.91|-1.285|0.798|1.184|-5.091|2.483|2.686|-5.646|-3.999|-4.788|0.287|-1.636|-1.699|1.445|2.928|-0.837|-3.287|-4.212|-1.848|0.905|-2.508|2.71|3.394|1.426|1.733|-1.473|-3.029|1.07|4.487|-2.753|-1.993|-1.813|-5.231|-2.367|0.893|0.725|0.7|-3.16|3.46|-5.8|0.847|1.168|0.081|-1.708|1.159|-1.132|1.332|-1.994|3.634|0.097|6.651|-0.274|1.724|-4.749|0.987|0.407|0.785|2.486|-0.205|-0.437|1.606|0.337|1.153|0.553|1.862|1.859|-2.713|1.176|-0.663|4.256|0.561|1.477|1.518|1.546|-0.033|2.079|1.31|2.622|-1.368|2.386|1.136|3.715|-1.098|-0.647|4.316|-1.428|-3.846|-1.371|3.294|2.4|0.323|-3.767|0.892|0.028|-6.208|-2.537|2.052|-1.728|1.864|-2.885|0.46|0.531|1.501|3.441|-0.414|1.673|-0.238|1.004|1.439|-1.138|2.755|0.097|0.908|2.956|0.457|1.026|1.212|2.014|1.906|1.777|0.555|-0.123|4.152|-0.545|-2.292|-2.271|-1.03|2.115|-0.948|1.469|1.32|1.715|-0.399|-0.904|0.707|-0.601|2.265|0.09|2.036|1.827|1.785|-0.824|0.41|1.344|1.346|0.656|1.861|0.662|1.697|-1.133|-0.567|-2.287|0.743|0.724|1.055|-0.85
00359|14793|/indices/cac-small|INDICES:FR|4.942|1.747|1.157|-1.689|-0.613|0.442|-2.323|-0.777|-0.508|1.561|-6.523|-1.814|2.682|4.988|-1.109|0.503|5.089|4.803|-0.823|2.194|1.601|1.724|3.365|1.933|1.879|2.769|-1.319|0.297|1.654|-3.851|0.159|3.987|0.937|1.099|-1.287|4.894|2.216|2.548|4.898|1.863|3.032|4.826|3.694|2.034|-2.679|-2.316|-3.096|-0.685|0.07|2.957|-5.079|-2.812|5.287|5.062|-0.985|-2.789|0.26|-4.053|2.485|-8.676|-2.95|1.702|0.497|-5.656|2.694|-15.306|-5.048|-4.245|-2.459|-1.907|-2.531|0.395|-0.083|0.212|2.014|0.907|0.892|0.83|-2.254|-3.461|-3.757|-3.632|-4.156|-0.83|1.01|-1.073|1.275|-0.33|0.459|1.304|0.304|-0.86|3.71|2.221|-3.698|0.14|-1.557|0.727|1.672|0.797|-2.275|2.235|-2.033|-6.551|-8.837|-1.816|0.947|-3.45|-2.212|-0.799|2.694|-5.225|-2.25|-4.611|-0.026|-0.054|-1.035|1.51|1.224|0.214|-0.201|-1.109|-1.944|0.914|3.859|-3.261|-2.838|-1.921|-3.421|0.06|-0.085|-0.242|0.671|-0.29|1.749|-1.423|1.464|0.107|0.824|0.774|1.357|1.106|-0.149|0.521|1.168|0.912|3.132|-0.762|0.975|-4.578|1.223|0.451|1.294|1.814|-0.022|1.345|2.107|2.041|2.226|0.979|1.93|-0.076|0.351|0.665|1.095|1.377|0.332|1.483|-0.058|1.525|-0.457|0.578|-0.952|-0.574|-0.204|2.76|0.796|1.588|-1.504|-0.162|0.851|-0.806|-3.014|-0.695|1.378|-0.093|-1.615|-4.299|0.42|-0.934|-5.559|-0.062|0.95|1.468|0.774|-0.931|0.779|0.722|2.489|1.705|-0.746|1.923|2.483|0.401|0.362|-0.024|0.728|-0.205|1.623|2.084|1.096|0.929|0.791|1.079|1.625|1.342|-0.385|0.212|2.045|-1.692|-3.792|-1.437|1.151|4.193|0.789|2.321|1.018|0.856|0.251|-0.176|-0.708|0.961|1.45|0.85|1.617|0.108|1.652|-1.913|1.939|0.8|1.807|0.181|0.698|0.023|1.536|-2.847|-2.132|-1.036|0.834|-0.112|-0.154|-0.521
00360|14865|/indices/euronext-100|INDICES:FR|2.577|0.651|2.795|-0.246|-0.998|3.237|-0.361|-1.872|2.668|2.147|-5.162|-0.487|0.817|4.513|-2.084|-2.002|2.415|4.047|-2.244|2.551|3.193|-0.391|2.391|2.487|3.917|7.163|-4.183|-0.128|-2.046|-2.98|-0.328|1.517|0.937|2.008|-3.877|5.491|1.759|0.539|4.018|0.628|3.832|2.061|2.323|6.091|-7.114|-2.058|-7.475|-4.092|4.16|4.235|-4.404|-8.009|-0.072|6.888|-2.764|0.79|6.843|-8.276|12.12|-12.168|-4.781|-0.124|9.159|-3.855|3.302|-22.357|-2.4|-4.428|-0.77|2.485|-5.757|1.865|-1.2|-0.136|4.247|-1.556|1.402|3.672|-3.901|-3.524|-2.939|-4.111|-2.455|-3.832|1.572|-2.674|1.613|-1.522|2.17|0.19|3.241|-1.799|4.51|3.138|-1.687|-0.773|-3.13|-0.577|0.7|1.642|-4.979|2.08|-3.196|-5.585|-2.316|-2.894|0.338|-0.056|-1.382|0.729|2.409|-0.287|-0.619|-3.69|-1.361|0.688|-1.366|0.973|1.959|0.314|2.247|1.768|-3.128|1.576|3.781|-1.394|-2.735|-0.868|-5.027|-1.879|0.202|0.6|0.417|-0.753|3.586|-4.025|1.713|-0.054|1.043|-0.729|1.975|-0.234|1.967|0.618|1.889|-0.167|5.195|-2.206|2.035|-4.954|0.204|0.405|0.422|1.667|-0.643|0.031|1.904|-0.537|1.426|-1.194|3.002|2.103|-2.119|-0.969|0.13|1.876|-0.643|0.487|0.059|1.291|0.658|2.09|-0.06|1.73|-1.789|1.147|-0.283|2.732|-0.98|0.377|4.343|1.02|-2.935|-0.335|3.08|2.285|-1.497|-3.61|-1.359|1.856|-4.415|-2.81|1.419|-1.406|2.751|-1.169|-0.396|0.045|1.248|1.74|0.933|-1.35|1.282|1.753|0.178|-0.191|3.233|-1.323|-0.11|2.837|-0.607|0.922|0.777|0.215|1.522|0.996|0.637|1.451|3.507|-0.568|-2.376|-1.028|-1.399|2.339|-0.651|0.716|1.613|1.323|-2.606|-0.112|1.222|-0.552|0.858|0.427|1.457|0.403|1.821|-0.229|0.935|0.68|1.002|0.718|1.952|-0.547|2.667|-1.837|-1.51|-2.123|1.175|-0.061|0.684|-0.208
00361|14866|/indices/next-150-index|INDICES:FR|5.062|0.582|1.405|1.471|-1.167|1.7|-1.41|-1.036|1.338|2.353|-5.491|-1.949|1.323|6.074|-1.453|-1.824|2.543|5.505|-1.2|3.268|1.819|1.321|3.298|2.972|2.924|5.843|-4.043|1.287|-0.169|-4.04|0.626|2.255|0.425|2.34|-4.377|6.102|1.351|0.732|6.152|1.521|6.774|1.692|3.445|4.724|-6.697|-0.176|-6.649|-2.689|2.609|5.995|-4.643|-6.055|2.923|7.177|-1.081|-0.666|3.055|-5.825|7.279|-10.815|-4.301|0.075|7.079|-7.549|1.817|-19.468|-6.272|-4.681|-1.805|-0.811|-4.252|2.393|-0.785|0.327|3.217|-0.249|0.655|3.765|-2.849|-3.927|-4.028|-3.895|-3.572|-0.689|0.327|-2.903|2.097|0.105|2.269|0.51|2.627|-1.114|2.656|4.86|-3.038|-0.501|-3.386|-0.686|2.024|1.964|-3.298|3.746|1.842|-6.038|-7.072|-3.199|0.981|-2.015|-1.622|0.023|4.622|-2.531|-2.797|-2.993|-1.175|0.256|-1.84|1.905|2.815|0.029|2.067|-0.637|-2.461|1.574|4.658|-3.956|-3.661|-0.212|-4.77|-0.458|1.099|1.356|0.583|-1.198|2.649|-3.638|1.813|0.498|0.561|-0.612|1.563|0.006|0.773|0.496|1.77|0.238|4.342|-0.982|1.256|-5.047|-0.006|1.129|1.204|2.708|-0.757|0.87|1.774|0.319|0.929|0.129|2.451|1.359|-1.124|0.022|0.498|1.656|-0.029|1.425|0.433|1.887|0.882|1.204|0.01|0.697|-1.536|1.573|0.092|3.37|-1.181|0.239|3.398|-1.113|-3.528|-0.29|2.658|1.621|-0.926|-5.223|-0.167|0.891|-6.712|-2.02|1.624|-0.577|2.659|-1.407|0.604|0.349|1.448|2.484|0.909|0.201|1.684|1.75|0.789|1.147|2.548|-0.307|0.494|3.328|0.981|1.056|0.215|1.123|1.859|1.553|0.358|0.747|2.837|-0.839|-3.136|-2.122|-1.175|2.512|0.198|1.501|2.022|1.974|-0.554|-0.7|0.606|0.354|1.982|0.583|0.699|1.177|1.328|-0.279|1.91|1.429|1.793|1.054|1.726|0.261|1.673|-2.91|-1.403|-1.576|1.415|0.725|-0.215|-0.396
00362|14790|/indices/sbf-120|INDICES:FR|2.921|0.633|2.925|-0.094|-1.087|3.181|-0.316|-1.99|2.361|2.771|-5.365|-0.683|0.635|4.33|-2.313|-2.233|2.58|3.996|-2.489|2.452|3.15|-0.607|2.71|2.121|4.463|7.58|-4.311|-0.189|-2.542|-3.279|-0.329|1.875|1.494|1.784|-4.365|4.879|1.696|0.431|4.058|0.766|4.408|1.73|3.178|6.432|-6.241|-1.68|-8.187|-3.842|4.814|4.532|-5.459|-8.423|-1.182|7.427|-3.24|0.274|7.382|-8.153|12.953|-12.325|-4.8|-0.591|9.154|-4.416|4.408|-21.99|-2.221|-4.04|-0.042|2.941|-6.206|1.944|-1.271|-0.668|4.141|-1.443|1.644|4.956|-3.991|-3.295|-2.683|-3.687|-2.432|-4.082|1.58|-2.976|2.311|-1.746|1.968|0.342|3.369|-2.109|4.294|3.714|-1.53|-0.614|-3.548|-0.739|1.13|1.426|-5.345|2.222|-3.415|-5.255|-1.948|-3.349|0.46|-0.344|-1.91|0.847|2.807|-0.292|-0.381|-3.533|-1.353|0.925|-1.841|0.281|2.341|0.294|2.775|1.662|-3.931|1.682|3.902|-1.842|-2.581|-0.848|-5.253|-2.491|0.279|0.791|0.535|-1.497|3.726|-4.685|1.728|-0.486|0.764|-0.443|2.202|-0.246|2.342|0.522|2.055|0.055|4.877|-2.597|1.989|-5.106|0.103|0.399|0.375|1.847|-0.525|-0.069|1.785|-0.361|1.568|-1.338|2.662|2.37|-2.406|-0.7|-0.114|2.263|-0.882|0.52|0.512|1.381|0.588|2.091|0.032|1.389|-2.076|1.485|-0.291|3.048|-1.09|0.159|4.355|0.44|-3.524|-0.335|3.111|2.551|-1.355|-4.018|-1.392|1.864|-4.479|-2.5|1.934|-1.336|2.897|-1.454|-0.59|0.115|1.454|1.686|1.402|-1.287|1.335|1.711|-0.36|-0.338|3.661|-1.321|-0.106|3.185|-0.703|1.04|0.847|0.186|1.438|1.024|0.559|0.693|4.007|-0.882|-2.54|-1.217|-1.611|2.702|-0.686|0.588|1.919|1.574|-2.853|0.106|1.15|-0.592|0.986|0.823|1.626|0.863|1.684|-0.517|0.958|0.671|0.932|0.891|1.934|-0.345|2.916|-1.672|-1.258|-2.193|1.083|0.169|0.569|0.012
00363|178|/indices/japan-ni225|INDICES:JP|2.388|0.493|3.477|0.338|0.851|10.362|-4.382|-2.79|-0.194|-2.445|-2.414|0.248|2.408|2.924|-5.203|-1.008|-0.707|2.525|-3.294|2.891|-3.389|1.779|0.534|4.146|5.846|1.163|-5.387|-0.621|0.931|-3.449|3.765|2.578|3.216|-0.423|-1.779|5.073|3.093|-2.241|-0.631|2.449|1.424|8.571|4.976|5.523|-5.223|2.05|-4.666|-3.68|1.033|3.212|-5.892|-6.865|-0.257|1.374|1.758|4.282|4.021|-6.987|7.603|-6.518|-1.405|0.07|12.131|-12.017|5.043|-24.334|-8.03|-0.232|-2.406|0.021|-6.583|3.212|-2.714|-1.131|0.564|-1.801|4.148|-1.81|-1.497|-2.263|-2.853|-0.226|-3.559|1.052|2.329|-1.458|4.131|-2.804|1.34|2.872|1.146|0.23|3.687|2.707|1.968|-4.234|-6.03|0.76|-0.896|4.65|-3.556|-0.969|-1.675|-1.768|-3.952|-4.027|0.333|-1.66|-2.769|1.758|5.319|-1.754|-2.752|-5.655|0.072|-1.836|-2.982|1.56|1.664|2.9|1.148|0.033|-2.697|1.97|6.385|-8.89|-1.271|-1.759|-4.814|-0.444|0.54|0.014|-0.276|1.208|1.082|-1.001|2.732|0.469|-0.878|0.913|-0.032|-0.299|0.511|-0.691|1.14|-1.104|4.398|-2.446|-0.313|-5.336|1.75|2.121|-0.244|0.719|0.644|1.486|-0.202|-0.779|0.707|1.127|3.024|0.588|3.732|-2.219|-0.128|-1.453|-1.914|0.105|0.696|0.611|1.913|3.153|-1.464|-1.328|-0.333|1.227|-1.039|3.475|0.425|1.019|3.519|-0.162|-3.021|-1.274|2.52|1.645|0.871|-6.577|-1.136|-1.143|-2.688|-3.218|1.464|-2.86|0.987|-1.876|2.953|3.012|1.353|1.391|2.888|-2.724|2.472|-3.348|-2.412|1.209|4.867|-4.608|0.163|1.966|1.067|5.064|-1.499|-0.114|4.311|1.102|3.307|0.562|5.465|1.111|-1.644|1.458|-2.553|3.153|1.549|2.101|0.73|1.29|1.202|0.245|4.209|-1.119|1.749|-0.541|1.666|-0.551|0.807|0.2|1.856|0.037|0.962|1.405|-0.107|-1.278|1.665|-0.335|-2.856|-4.245|1.289|-0.319|-0.999|-0.37
00364|976388|/indices/jasdaq|INDICES:JP|0.455|0.52|1.605|-0.358|2.436|2.952|-0.639|-3.797|-1.401|-1.605|-0.857|0.451|-0.994|1.378|-2.272|-0.381|-0.775|1.044|-0.4|1.235|-2.14|1.549|0.526|0.325|2.432|0.691|-2.17|2.433|-0.459|1.634|5.271|2.238|3.108|0.711|1.59|2.267|-2.263|0.266|-0.719|1.731|-0.774|4.819|3.166|-3.265|-5.297|2.708|-3.903|-0.868|-2.981|-1.897|-1.582|-2.777|-2.863|2.838|1.472|0.304|2.882|0.471|0.202|-4.202|0|5.742|4.799|-4.471|7.556|-18.153|-5.789|-0.132|-4.768|-1.086|-3.187|0.851|1.732|-0.841|-2.462|-1.383|2.4|-3.499|-1.283|-1.523|-1.938|-0.143|-2.535|0.015|-0.015|-0.431|1.026|-1.335|-0.123|0.648|-0.092|-0.323|0.416|3.744|1.725|-2.969|-2.615|-0.611|0.291|3.016|1.377|0.693|-2.376|-6.6|-3.504|-2.314|1.263|-2.783|-2.448|0.16|5.069|-0.46|-1.564|-7.383|1.313|-2.326|1.467|0.772|5.565|5.757|-1.276|-3.633|-1.454|2.88|3.142|-7.185|-1.36|-0.365|-2.921|-2.671|-1.108|0.061|-1.31|0.885|2.346|-0.58|0.947|2.989|-4.869|0.073|1.149|2.004|-3.054|-2.385|-1.422|0.024|1.202|-2.427|-1.678|-4.793|1.939|-0.166|-1.803|-0.851|1.023|5.752|0.035|0.812|-0.174|-1.19|0.425|2.691|2.765|-1.163|-1.301|-4.151|-0.999|-0.067|5.305|-3.235|-2.038|1.11|-1.9|-4.851|1.698|-2.922|-0.405|4.428|-0.914|4.155|-2.735|-3.083|-5.337|-0.368|-0.149|-1.489|7.035|-4.16|-5.749|-3.164|-3.385|-2.858|-0.017|0.19|-6.731|-1.247|1.557|3.076|1.059|0.822|2.34|-4.677|5.528|-10.651|-2.44|-0.732|3.144|-8.202|5.542|1.851|6.398|4.118|2.147|1.733|3.363|0.174|0.887|1.291|2.209|0.703|-0.211|0.941|0.772|-0.321|-1.488|2.569|0.217|0.446|-0.473|1.981|3.143|-4.507|0.628|-0.889|2.522|-0.353|1.987|2.339|1.022|0.085|2.691|-2.558|-3.068|-0.493|1.779|-0.136|0.084|-2.109|1.994|-1.288|-0.665|0.432
00365|976389|/indices/jasdaq-20|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00366|50641|/indices/jpx-nikkei-400|INDICES:JP|3.578|-0.039|1.993|0.227|0.408|9.525|-2.957|-2.645|-0.775|-2.205|-1.219|-0.07|0.858|2.119|-4.96|-1.489|-0.604|1.941|-3.002|2.337|-2.871|1.823|0.584|3.369|4.814|0.951|-5.24|-0.625|0.787|-3.464|3.832|1.891|2.635|-0.684|-1.195|5.698|2.137|-1.944|0.025|2.149|0.82|7.873|5.812|0.373|-4.823|2.335|-3.333|-3.626|-0.145|2.554|-5.486|-4.76|-0.489|1.477|1.642|2.568|3.457|-5.769|4.598|-5.75|-3.409|1.374|7.646|-9.706|6.165|-19.927|-8.905|0.03|-2.831|0.143|-6.915|3.026|-2.395|-1.098|-0.991|-1.669|3.563|-2.667|-1.202|-1.512|-2.548|-0.975|-4.031|1.17|2.139|-1.173|4.294|-2.663|2.513|2.7|1.827|-0.524|3.971|2.266|1.686|-4.487|-5.798|0.295|-1.218|4.166|-3.943|-0.93|-0.142|-2.398|-2.625|-4.3|0.583|-1.839|-3.748|1.767|6.312|-2.314|-1.829|-6.519|1.543|-1.186|-3.942|0.457|2.185|4.221|1.042|-0.456|-3.191|1.494|7.145|-9.138|-2.4|-1.174|-4.466|-0.144|0.357|0.376|-0.153|0.45|0.888|-0.917|3.103|0.847|-1.29|1.076|0.254|-0.58|0.424|-0.44|0.146|-1.701|4.134|-3.013|0.55|-5.078|2.378|1.641|0.194|1.234|1.012|1.677|0.489|-0.46|0.653|1.095|2.499|0.839|4.267|-1.994|-0.613|-2.096|-1.909|0.23|0.892|0.048|1.638|2.921|-1.956|-1.402|-0.862|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00367|50632|/indices/nikkei-1000|INDICES:JP|3.659|-0.167|1.902|0.502|-0.011|9.702|-3.325|-3.117|-0.789|-2.31|-0.864|0.098|0.448|2.595|-5.213|-1.745|-1.026|1.593|-3.376|2.319|-2.738|1.729|0.659|3.343|4.859|0.693|-5.196|-0.622|0.821|-3.249|3.604|1.972||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00368|50630|/indices/nikkei-300|INDICES:JP|3.68|-0.011|2.119|0.449|0.022|9.833|-3.303|-3.153|-0.471|-2.258|-0.912|-0.033|0.569|2.765|-5.144|-2.166|-0.846|1.744|-3.444|2.273|-2.945|1.605|0.835|3.568|4.787|0.949|-5.246|-0.886|0.469|-3.263|3.613|1.778||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00369|50631|/indices/nikkei-500|INDICES:JP|2.866|0.019|2.104|0.481|0.554|8.338|-3.083|-3.165|-1.098|-1.561|-1.888|0.089|1.346|2.471|-5.072|-0.235|-1.208|1.677|-2.966|2.97|-2.407|1.771|-0.29|2.852|5.351|0.35|-4.725|0.669|1.357|-2.641|3.331|2.401||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00370|28870|/indices/nikkei-jq-average|INDICES:JP|0.517|0.677|1.111|1.109|0.313|2.305|-0.983|-3.337|-3.003|-1.381|-0.728|0.772|0.331|0.352|-2.909|-0.249|-0.245|0.342|-0.565|1.584|-0.324|2.093|0.044|0.808|1.78|-0.612|-2.137|2.631|1.65|0.226|2.878|2.472||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00371|28878|/indices/nikkei-volatility|INDICES:JP|-6.123|2.344|-5.133|-10.215|2.844|-21.171|29.883|-2.484|-11.73|11.141|10.849|-2.833|-0.908|-12.626|6.452|2.844|-2.352|-10.184|-4.372|5.265|9.507|-2.276|-6.653|5.126|-2.044|-13.844|24.08|-17.022|2.948|3.632|-2.708|-3.964|-4.512|2.071|-7.147|4.908|-2.696|-6.698|-3.712|-3.111|-9.341|-8.678|-0.316|-12.778|12.821|-6.033|7.647|-2.393|-8.547|-16.765|13.941|19.754|0.684|6.394|-15.594|-25.251|2.021|2.384|-20.418|9.758|-12.201|-4.91|19.715|5.206|3.359|53.25|30.45|-4.692|28.154|-1.943|19.657|-7.576|10.911|-2.447|-6.626|2.418|-12.011|3.923|-0.071|-5.871|0.438|-3.291|12.007|1.032|5.116|0.663|-6.289|8.661|-2.442|-11.825|-6.007|-3.563|-7.215|-12.434|-7.691|0.82|23.955|-7.816|11.957|-20.736|-0.59|20.793|7.217|2.798|18.916|15.951|8.006|-11.369|-11.495|0.889|-6.512|-2.367|-6.454|12.251|13.092|-1.151|17.876|-13.095|7.474|-8.845|-9.157|-16.952|10.568|-5.881|-32.864|72.1|12.206|1.649|39.988|-1.366|10.782|-7.576|-1.549|8.06|-14.746|5.404|-0.388|-6.487|0.574|7.58|1.713|-3.95|-1.566|7.3|-9.062|-2.617|-24.691|19.87|-1.953|33.293|8.186|4.375|-9.914|-1.217|-6.378|0.4|5.808|10.569|6.179|-4.022|-13.144|5.037|-5.855|2.092|-0.06|-1.645|-2.464|-1.966|-9.873|0.458|4.463|-8.016|5.955|5.75|0.551|-5.907|-5.253|-8.408|-4.097|-4.646|-3.797|-6.057|4.424|9.056|-5.782|-7.488|-6.934|22.601|19.939|-12.345|18.449|5.473|5.913|-1.215|-7.342|-2.304|-1.546|3.027|-2.988|-14.98|-13.621|4.964|0.479|-3.206|2.292|9.757|-2.164|10.813|2.21|-7.388|17.214|6.856|-4.524|12.65|0.482|2.343|-4.194|-4.566|-5.032|-2.556|4.128|12.806|-7.114|12.412|4.339|-10.674|15.1|-11.213|1.234|-6.571|3.09|20.559|-5.993|9.352|-0.294|7.583|-4.236|-6.506|-4.265|-2.508|-6.192|-4.776|-3.252|4.47|-1.699|2.584|-1.887|21.577|4.808|-13.063|4.15|-8.068
00372|41042|/indices/topix|INDICES:JP|3.713|-0.198|1.768|0.565|-0.114|9.688|-3.303|-3.241|-0.825|-2.309|-0.816|0.12|0.348|2.648|-5.202|-1.785|-1.154|1.568|-3.463|2.319|-2.694|1.757|0.684|3.235|4.804|0.664|-5.227|-0.667|0.852|-3.321|3.707|2.077||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00373|976402|/indices/topix-100|INDICES:JP|4.058|-0.069|2.064|0.539|-0.216|10.627|-3.286|-3.522|-0.038|-2.281|-0.478|0.031|0.231|3.363|-5.482|-2.596|-0.724|1.686|-3.501|2.283|-3.263|1.388|1.011|4.153|4.793|1.365|-5.901|-0.924|0.107|-3.9|3.696|1.801|2.519|-1.132|-2.197|6.539|2.959|-2.175|-0.344|2.048|1.882|8.149|6.479|0.551|-6.424|3.147|-3.825|-3.51|-0.071|2.599|-6.056|-5.139|1.196|1.307|1.4|3.297|3.647|-6.729|4.387|-7.058|-5.047|1.179|6.79|-10.05|5.1|-19.471|-9.245|0.69|-3.174|0.708|-6.845|3.202|-3.006|-0.657|-1.156|-2.045|3.375|-2.808|-0.702|-1.427|-3.343|-1.016|-4.078|1.632|2.728|-1.675|4.252|-2.895|3.093|3.391|2.376|-0.453|4.272|1.828|1.851|-4.539|-6.248|-0.028|-1.314|4.21|-3.635|-1.084|0.474|-2.778|-2.095|-4.407|0.76|-1.585|-4.465|2.03|7.235|-2.069|-1.486|-7.004|1.46|-0.887|-4.739|-0.158|3.068|4.112|0.755|-0.565|-3.404|1.281|7.748|-9.542|-2.681|-2.181|-4.169|-0.56|0.242|0.448|-0.391|0.052|1.014|-0.593|3.059|1.435|-0.687|1.489|0.182|-0.848|0.353|-0.794|0.244|-2.099|4.236|-3.186|0.931|-5.51|2.012|1.752|0.54|0.464|0.974|1.302|0.598|-0.236|0.644|1.311|2.826|0.659|3.992|-2.423|-0.138|-2.11|-2.057|0.636|0.38|0.008|2.554|2.872|-2.149|-1.254|-1.196|0.921|-1.479|4.095|0.338|0.179|3.222|0.229|-2.77|-0.681|3.073|1.124|1.697|-6.666|0.243|-1.639|-3.092|-2.623|1.342|-2.677|1.504|-2.303|3.829|2.312|1.104|0.799|1.54|-1.055|2.174|-1.65|-2.927|0.952|4.127|-2.824|-0.534|1.576|0.668|3.664|-1.107|0.209|2.591|-0.069|3.249|-0.037|5.918|1.335|-1.207|1.777|-2.792|4.674|2.068|2.746|1.459|0.719|1.905|0.222|4.705|-0.608|1.319|-0.867|1.65|-0.265|0.728|-0.05|1.994|-0.361|0.83|0.656|0.44|-1.53|2.037|-0.191|-2.402|-4.187|1.545|-0.591|-0.824|-0.229
00374|976403|/indices/topix-1000|INDICES:JP|3.759|-0.205|1.81|0.558|-0.117|9.781|-3.333|-3.225|-0.774|-2.305|-0.819|0.089|0.329|2.702|-5.237|-1.837|-1.142|1.58|-3.471|2.326|-2.747|1.744|0.685|3.325|4.838|0.722|-5.311|-0.7|0.79|-3.362|3.709|2.063|2.506|-0.713|-1.56|5.811|2.071|-1.825|-0.072|1.828|0.897|7.881|5.663|0.45|-4.801|2.378|-3.349|-3.336|-0.362|2.65|-5.479|-4.402|-0.445|1.449|1.465|2.639|3.525|-5.933|4.073|-5.352|-3.678|1.373|7.531|-9.995|6.208|-19.787|-8.778|0|-2.46|0.514|-6.69|3.177|-2.541|-0.931|-0.994|-1.97|3.68|-2.639|-0.915|-1.718|-2.715|-1.09|-4.002|1.429|2.324|-1.396|4.032|-2.648|2.821|2.768|2.018|-0.789|3.706|1.925|2.212|-4.369|-5.828|0.226|-1.05|3.773|-3.758|-0.68|0.21|-2.565|-2.417|-4.311|0.449|-2.087|-3.921|1.99|6.603|-2.309|-1.519|-6.635|1.665|-1.074|-4.144|0.152|2.514|4.171|0.485|-0.764|-3.198|1.399|7.175|-9.458|-2.237|-1.651|-4.316|-0.386|0.213|0.279|-0.196|0.285|0.954|-0.7|3.063|1.181|-1.537|1.148|0.192|-0.59|0.301|-0.664|0.23|-1.657|3.929|-3.1|0.512|-5.175|2.268|1.699|0.16|0.829|0.815|1.697|0.591|-0.338|0.544|0.939|2.585|0.708|4.315|-2.258|-0.477|-2.29|-1.953|0.427|0.953|-0.313|1.543|3.055|-1.908|-1.604|-0.848|0.868|-1.349|4.04|0.4|0.743|2.988|-0.336|-3.236|-0.892|2.77|0.717|2.271|-6.664|-0.344|-1.542|-2.988|-2.77|1.232|-2.336|0.762|-2.246|3.26|2.328|1.507|0.998|2.112|-2.04|2.686|-3.16|-2.851|1.022|4.062|-3.348|-0.253|2.118|0.672|3.647|-0.738|0.448|3.488|-0.122|2.537|-0.02|5.35|2.411|-0.938|1.827|-2.824|4.229|2.102|2.735|0.855|0.813|1.795|0.429|4.737|-1.24|1.485|-0.6|1.358|-0.392|0.743|0.077|2.024|0.081|1.335|0.279|-0.308|-1.421|1.858|-0.098|-1.771|-4.189|1.229|-0.584|-0.766|0.23
00375|976406|/indices/topix-500|INDICES:JP|3.836|-0.206|1.865|0.536|-0.084|9.906|-3.305|-3.188|-0.621|-2.322|-0.78|0.02|0.335|2.787|-5.291|-1.958|-1.049|1.592|-3.482|2.321|-2.832|1.655|0.721|3.485|4.828|0.856|-5.394|-0.771|0.65|-3.447|3.731|1.982|2.48|-0.827|-1.708|5.922|2.178|-1.853|-0.146|1.911|1.039|7.942|5.827|0.625|-5.04|2.483|-3.405|-3.385|-0.254|2.684|-5.637|-4.593|-0.242|1.364|1.445|2.82|3.618|-6.129|4.232|-5.676|-3.841|1.382|7.34|-10.133|6.004|-19.762|-8.799|0.216|-2.545|0.517|-6.682|3.19|-2.6|-0.872|-0.973|-2.019|3.64|-2.668|-0.878|-1.662|-2.787|-1.127|-4.01|1.454|2.404|-1.453|4.014|-2.778|2.827|2.85|2.052|-0.748|3.878|1.909|2.103|-4.331|-5.866|0.223|-1.182|3.831|-3.722|-0.782|0.188|-2.473|-2.339|-4.294|0.446|-1.96|-4.014|2.066|6.642|-2.202|-1.493|-6.664|1.691|-1.028|-4.23|0.094|2.537|4.17|0.509|-0.694|-3.202|1.379|7.221|-9.507|-2.079|-1.77|-4.31|-0.403|0.242|0.278|-0.231|0.26|0.952|-0.736|3.039|1.2|-1.365|1.203|0.209|-0.728|0.347|-0.677|0.289|-1.755|4.04|-3.116|0.538|-5.215|2.187|1.733|0.194|0.839|0.857|1.603|0.573|-0.317|0.536|1.032|2.62|0.703|4.261|-2.283|-0.458|-2.205|-2.01|0.469|0.802|-0.237|1.748|3.089|-1.953|-1.467|-0.949|0.922|-1.372|4.031|0.39|0.6|3.12|-0.204|-3.139|-0.895|2.898|0.807|2.102|-6.621|-0.183|-1.556|-3.033|-2.702|1.287|-2.439|0.909|-2.305|3.333|2.325|1.445|0.925|2.055|-1.835|2.58|-2.766|-2.884|1.015|4.113|-3.141|-0.401|2.044|0.571|3.645|-0.905|0.425|3.234|-0.105|2.677|-0.022|5.447|2.219|-1.024|1.739|-2.849|4.41|2.204|2.721|0.937|0.804|1.871|0.407|4.769|-1.046|1.43|-0.648|1.367|-0.462|0.738|0.032|2.016|0.009|1.184|0.383|-0.126|-1.494|1.887|-0.134|-1.905|-4.218|1.262|-0.572|-0.784|0.124
00376|976415|/indices/topix-composite|INDICES:JP|3.712|-0.195|1.767|0.566|-0.114|9.685|-3.3|-3.24|-0.825|-2.307|-0.815|0.119|0.347|2.648|-5.202|-1.783|-1.156|1.566|-3.462|2.319|-2.695|1.757|0.683|3.236|4.801|0.666|-5.224|-0.667|0.852|-3.32|3.706|2.077|2.516|-0.653|-1.529|5.725|2.023|-1.835|-0.047|1.754|0.826|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00377|41043|/indices/ftse-jse-top-40|INDICES:ZA|2.359|0.108|0.777|0.871|-1.182|2.415|-0.277|1.094|3.162|-1.347|-1.995|3.391|2.723|3.666|-1.77|-3.76|0.804|3.519|-2.284|1.29|0.094|-0.975|3.645|1.279|1.569|5.896|0.389|-0.567|-0.456|-2.378|-1.256|1.655|1.451|3.534|-0.395|6.378|-0.47|-0.978|-1.026|-1.362|2.793|-0.883|5.343|6.64|1.804|-5.438|-6.058|-4.295|4.885|5.67|-7.621|-5.663|2.168|3.949|-1.801|-0.678|12.032|-10.422|19.627|-7.549|-3.475|-5.02|14.09|-8.612|-1.832|-9.172|-8.282|-3.794|-2.916|3.332|-9.279|1.691|-0.225|1.567|0.953|-2.126|-2.586|-1.186|-1.676|-7.573|-0.458|-1.402|-2.09|-0.275|-2.165|-0.334|1.915|5.065|-1.253|-1.591|1.713|2.863|1.46|5.882|-7.813|-0.353|0.82|2.696|5.161|1.911|-3.125|9.902|-0.193|-2.799|-5.225|-2.423|0.967|2.701|-6.02|0.149|2.849|-0.439|-3.82|1.421|-0.997|-0.209|-1.676|1.088|3.306|0.806|3.097|2.406|-1.396|4.79|5.878|-4.154|-1.932|-0.283|-7.155|-1.071|2.85|3.459|-2.777|-0.807|4.728|-2.703|1.874|0.636|-1.386|0.183|2.031|-1.283|0.587|2.117|0.96|1.431|4.211|-0.302|1.493|-4.826|0.976|3.444|-0.106|1.216|1.913|-0.405|2.62|-2.864|1.221|1.907|1.743|-1.44|0.298|3.543|-3.048|0.869|2.22|-1.585|2.339|1.408|0.568|1.793|3.108|-1.635|-2.503|2.106|2.499|2.908|-1.797|1.446|2.915|-2.672|-3.467|0.453|3.993|4.861|2.229|-7.527|0.869|3.011|-7.555|-0.113|3.559|0.404|2.034|0.313|1.347|0.014|2.6|6.334|-3.197|-1.002|0.174|-0.136|-0.809|-1.21|4.742|1.909|0.219|1.606|-0.363|2.642|1.556|2.832|-2.396|-0.976|2.257|1.38|4.197|4.496|-0.536|-3.18|-4.646|5.136|-1.553|3.27|0.577|3.488|-2.488|-1.217|2.273|2.127|0.622|2.155|1.524|1.592|1.098|-1.707|2.31|-0.147|2.027|2.834|4.066|-0.021|3.167|-1.806|-2.834|-1.961|-0.849|2.066|-3.08|0.629
00378|28887|/indices/ftse-south-africa|INDICES:ZA|0.823|0.608|1.103|0.453|0.542|1.673|-0.62|0.079|2.31|-2.303|-2.448|1.912|1.102|2.867|-2.109|-2.606|1.264|3.209|-1.81|1.935|0.929|-0.902|3.409|0.046|1.196|4.297|0.501|0.459|0.278|-1.93|-0.899|0.734|0.569|2.974|0.801|5.003|-0.261|-0.484|-1.366|-0.294|0.96|0.726|6.471|4.573|-1.099|-3.916|-4.072|-1.623|1.55|4.775|-6.227|-4.601|2.138|3.398|-0.1|1.427|7.115|-6.363|13.694|-6.01|0.293|-4.828|16.552|-9.112|-4.913|-8.096|-6.05|-2.002|-1.757|0.518|-5.351|3.482|-1.685|2.225|0.629|-0.752|-2.022|0.887|-0.021|-6.759|1.318|-4.167|-3.103|-0.413|-3.264|0.454|0.676|4.888|-0.005|-2.47|0.41|2.173|1.102|4.109|-5.55|1.483|-1.785|3.456|4.133|3.149|-4.083|6.055|-2.31|-2.755|-3.992|-1.936|1.574|2.429|-5.273|0.612|0.815|-1.193|-2.779|1.472|-0.656|2.562|-1.208|0.087|5.104|-0.059|0.143|2.937|-1.221|5.303|4.546|-4.552|-1.322|-1.515|-5.582|0.074|2.202|1.487|-2.504|-0.48|3.041|-3.495|-0.55|0.635|-1.11|-0.831|0.404|-0.962|1.976|2.847|0.885|1.349|5.035|-1.449|1.63|-5.196|1.494|3.437|-1.088|1.338|2.068|1.646|2.139|-3.282|0.841|4.215|0.84|-1.055|0.771|5.26|-2.896|1.191|3.334|-0.764|1.823|1.779|0.374|1.134|2.334|-1.701|-1.843|1.375|2.335|0.94|-0.323|1|2.233|-2.626|-2.982|0.714|4.041|1.787|1.027|-6.974|0.945|1.335|-6.767|-1.217|2.368|0.953|0.627|-0.071|-0.211|0.179|1.928|6.035|-1.552|-2.465|0.182|-1.052|0.693|0.421|3.361|0.872|2.213|2.455|-0.332|3.557|2.037|2.839|-2.337|-0.771|2.72|1.281|5.073|2.5|0.436|-3.27|-4.919|4.567|-1.429|2.171|1.291|3.202|-1.857|-0.882|1.763|2.44|0.143|1.162|4.112|1.668|1.06|-1.136|2.108|0.343|0.271|2.35|2.071|0.701|3.465|-0.796|-1.6|-1.755|-1.029|2.275|-3.356|-1.2
00379|176|/indices/switzerland-20|INDICES:CH|1.099|-0.518|1.789|0.823|-1.378|2.596|0.943|-1.159|0.913|0.125|-1.447|0.517|0.852|2.3|-1.391|-1.395|1.479|1.862|-1.489|1.169|2.581|-0.682|1.272|3.294|2.981|6.803|-1.886|-0.697|-0.841|-1.816|2.277|0.919|-1.1|1.095|-0.748|3.159|2.207|-1.533|2.407|0.547|3.503|1.779|1.278|9.628|-8.081|-3.309|-5.376|0.073|-3.156|-0.318|-2.366|-4.593|2.94|2.499|-1.104|-3.128|1.904|-4.913|13.075|-11.838|-2.886|-2.357|8.425|-6.96|14.071|-22.277|0.943|-2.984|-2.638|3.424|-3.621|2.039|-1.96|-0.36|1.693|1.799|2.75|2.838|-1.976|-1.294|-2.941|-2.643|-1.693|-1.662|0.688|-2.532|2.268|-2.372|2.082|1.233|2.191|-4.153|4.616|3.274|-1.713|-0.587|-4.775|1.061|1.384|-1.262|-4.721|1.679|-0.066|-5.732|0.365|-4.178|0.19|-2.392|-1.407|-0.325|5.453|-1.262|0.732|-4.028|-2.148|0.288|-2.83|1.346|1.588|0.406|1.422|1.112|-2.312|1.203|2.726|-0.263|-1.221|-0.392|-4.392|-1.687|-0.024|0.593|0.468|-2.44|2.678|-3.995|1.6|-0.46|0.175|-0.499|0.378|0.214|2.422|0.862|1.36|-1.242|4.27|-2.42|1.536|-4.962|-0.839|0.477|0.341|2.427|-1.245|1.354|1.49|1.302|0.677|-0.685|2.88|1.432|-2.56|-1.193|0.114|0.429|0.036|0.606|-0.094|1.524|1.131|1.585|0.792|0.762|-0.269|1.069|0.227|2.871|-0.411|-0.698|4.31|1.483|-1.939|0.041|2.222|2.622|-1.883|-3.007|-0.187|0.857|-4.273|-1.29|0.134|-0.571|1.076|-1.207|1.021|-0.271|-0.025|0.96|0.691|-0.482|0.47|0.707|0.265|0.789|1.064|-1.345|1.089|1.774|1.148|0.091|-1.009|-0.288|1.208|0.906|1.089|2.031|4.801|0.34|-0.285|-1.091|0.697|1.67|-0.364|1.591|2.626|1.345|-2.881|-0.165|0.603|0.103|1.669|0.505|2.341|0.516|0.909|-0.643|0.386|0.469|0.804|2.285|1.347|-1.395|2.663|-0.711|-1.763|0.04|1.104|0.26|0.651|-1.254
00380|28826|/indices/ftse-switzerland|INDICES:CH|1.355|-0.475|1.809|0.766|-1.318|2.6|0.818|-1.269|1.074|0.331|-1.547|0.336|0.801|2.49|-1.462|-1.482|1.51|2.068|-1.509|1.148|2.565|-0.592|1.366|3.529|2.844|6.513|-1.874|-0.624|-0.774|-2.01|2.048|1.114|-1.067|1.19|-0.893|3.327|2.142|-1.262|2.504|0.634|3.658|1.708|3.195|7.773|-7.995|-2.998|-5.597|-0.022|-2.808|0.212|-2.429|-4.652|2.954|2.402|-1.182|-2.759|2.176|-5.378|13.337|-11.818|-3.158|-2.182|8.279|-6.812|12.908|-22.031|0.317|-3.349|-2.233|3.346|-3.504|2.189|-2.041|-0.33|1.887|1.773|2.717|2.954|-2.21|-1.732|-3.088|-2.751|-1.783|-1.66|0.811|-2.58|2.218|-2.269|2.455|1.093|2.24|-4.005|4.638|3.422|-1.937|-0.7|-4.736|0.993|1.286|-1.09|-4.64|1.759|0.247|-5.698|-0.066|-4.197|0.23|-2.403|-1.369|-0.199|5.45|-1.794|0.596|-3.915|-2.166|0.159|-2.835|1.38|1.885|0.489|1.462|0.967|-2.374|1.192|2.752|-0.453|-1.312|-0.33|-4.486|-1.708|0|0.66|0.371|-2.374|2.685|-4.052|1.57|-0.469|0.283|-0.472|0.406|0.263|2.499|0.822|1.479|-1.272|4.342|-2.492|1.568|-5.01|-0.846|0.403|0.36|2.42|-1.226|1.425|1.513|1.299|0.701|-0.623|2.845|1.456|-2.533|-1.145|0.157|0.52|-0.026|0.605|-0.126|1.623|1.157|1.601|0.804|0.721|-0.296|1.113|0.175|2.923|-0.486|-0.673|4.315|1.481|-2.012|0|2.254|2.557|-1.855|-3.096|-0.146|0.859|-4.361|-1.277|0.232|-0.422|1.069|-1.225|0.983|-0.24|0|1.002|0.596|-0.43|0.577|0.617|0.322|0.786|1.168|-1.31|1.114|1.826|1.129|0.105|-1.002|-0.28|1.164|0.93|1.063|1.99|4.831|0.321|-0.315|-1.064|0.666|1.712|-0.309|1.606|2.634|1.31|-2.894|-0.135|0.583|0.125|1.601|0.572|2.308|0.567|0.914|-0.648|0.362|0.456|0.843|2.32|1.279|-1.395|2.588|-0.696|-1.665|-0.038|1.165|0.255|0.548|-1.199
00381|49474|/indices/swiss-allshare|INDICES:CH|1.47|-0.374|1.705|0.779|-1.299|2.464|0.657|-1.183|1.049|0.318|-1.655|0.226|0.759|2.421|-1.471|-1.382|1.545|2.18|-1.472|1.236|2.415|-0.436|1.328|3.489|2.847|6.155|-1.879|-0.638|-0.722|-1.945|2.051|1.138|-1.01|1.318|-0.845|3.383|2.955|-0.854|2.528|0.929|3.555|1.727|2.094|8.895|-7.721|-2.525|-5.477|0.011|-2.578|0.069|-2.552|-4.511|2.932|2.359|-0.985|-2.68|1.941|-4.945|12.188|-11.236|-2.976|-1.952|7.696|-6.91|12.058|-21.266|-0.147|-3.19|-2.278|2.978|-3.372|2.023|-1.883|-0.194|1.679|1.696|2.472|2.706|-2.082|-1.712|-2.922|-2.616|-1.815|-1.431|0.854|-2.348|2.287|-1.933|2.68|1.497|2.714|-3.796|4.297|3.455|-2.061|-0.76|-4.144|1.17|1.187|-0.59|-4.247|1.808|0.026|-5.655|-0.471|-3.987|0.361|-2.249|-1.247|-0.08|5.297|-1.935|0.254|-3.736|-1.864|0.195|-2.547|1.408|1.743|0.62|1.358|0.741|-2.227|1.18|3.015|-0.931|-1.585|-0.23|-4.394|-1.478|0.04|0.741|0.368|-2.108|2.636|-3.783|1.528|-0.382|0.35|-0.195|0.476|0.694|2.607|0.98|1.524|-1.016|4.228|-2.284|2.136|-4.941|-0.898|0.473|0.418|2.512|-1.017|1.449|1.637|1.252|0.721|-0.401|2.739|1.552|-2.249|-1.105|0.253|0.535|0.141|0.695|0.06|1.537|1.04|1.597|0.822|0.792|-0.292|1.233|0.272|2.71|-0.413|-0.506|4.041|1.337|-1.865|0.171|2.198|2.348|-1.682|-3.069|-0.026|0.784|-4.499|-1.156|0.532|-0.313|1.47|-0.855|1.096|-0.159|0.166|1.092|0.567|0.15|0.634|0.694|0.302|0.865|1.108|-1.256|1.094|1.842|1.208|0.177|-0.937|-0.25|1.088|0.942|0.941|1.846|4.563|0.279|-0.502|-1.114|0.411|1.708|-0.313|1.557|2.527|1.324|-2.639|-0.052|0.57|0.151|1.606|0.598|2.32|0.705|0.917|-0.539|0.456|0.553|0.861|2.189|1.205|-1.147|2.709|-0.784|-0.878|-0.062|1.146|0.301|0.465|-1.114
00382|49472|/indices/swiss-mid|INDICES:CH|3.807|0.161|1.687|0.3|-1.103|2.405|-0.495|-2.178|2.598|2.408|-3.127|-1.724|0.251|4.349|-2.682|-1.877|1.336|4.666|-1.515|1.566|1.803|0.781|1.894|4.155|1.701|3.538|-2.178|-0.519|0.032|-3.577|0.716|3.324|-0.69|1.947|-2.392|3.725|2.164|2.07|3.374|1.081|4.188|-0.087|3.383|6.22|-5.49|-3.414|-7.262|-0.735|2.767|3.118|-4.275|-4.667|3.222|1.416|-1.225|0.902|4.409|-7.108|9.174|-7.977|-3.663|1.363|4.091|-6.934|1.14|-16.046|-6.556|-5.508|0.922|1.451|-1.97|3.308|-2.407|1.013|3.007|-0.704|1.7|4.23|-3.718|-4.968|-3.837|-3.118|-3.049|-0.956|1.939|-2.183|1.935|-0.066|2.599|1.506|3.631|-4.706|2.773|4.842|-4.112|-1.977|-3.043|-0.062|0.784|3.048|-3.11|1.929|1.984|-6.086|-5.383|-3.89|1.359|-2.256|-0.498|1.835|5.23|-6.778|-2.05|-2.524|-0.549|-0.424|-1.422|1.661|3.044|2.181|-0.253|-2.04|-2.776|0.77|5.613|-5.774|-4.556|1.679|-6.067|-0.482|0.585|2.381|-0.576|0.154|3.16|-3.634|1.731|-0.17|1.255|0.118|0.64|0.407|1.839|0.412|2.145|-0.551|4.499|-2.434|2.781|-5.697|-2.314|0.073|1.019|3.935|-0.104|2.654|2.577|0.537|0.914|2.103|2.105|2.777|-0.294|-0.283|1.608|1.913|1.034|1.581|2.144|2.109|0.256|1.474|1.085|1.285|-0.584|2.939|0.301|2.143|-0.992|0.641|3.124|0.378|-2.195|-0.556|3.199|-0.303|0.787|-4.978|1.95|1.121|-8.656|-0.793|1.742|0.693|2.592|-1.19|1.689|1.236|1.951|2.521|-0.818|1.052|2.164|0.221|0.67|1.079|1.773|-1.545|0.899|3.734|1.655|1.528|-0.74|0.126|0.633|1.189|-0.054|0.705|4.125|0.041|-2.775|-2.161|-2.733|2.32|-0.822|1.751|2.581|1.362|-1.778|1.245|0.272|0.251|1.56|0.51|3.087|2.073|1.224|-0.338|0.57|2.015|1.205|1.665|0.259|-0.533|0.857|-3.143|-1.15|-2.115|1.917|0.908|-2.014|-0.494
00383|27487|/indices/ftse-italia-all-share|INDICES:IT|2.447|0.71|2.625|0.266|-2.181|3.024|-1.332|-3.187|2.974|2.206|-5.836|-3.237|2.033|4.715|-1.889|-1.576|1.959|3.739|-1.823|3.124|1.658|0.617|3.461|1.609|4.271|7.694|-5.769|0.547|-2.482|-4.516|1.1|1.359||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00384|27485|/indices/ftse-italia-mid-cap|INDICES:IT|3.375|1.799|0.746|-0.06|-1.866|1.427|-0.665|-2.671|1.975|1.188|-4.669|-2.891|1.504|3.718|-0.552|-1.5|2.508|2.924|-2.009|1.897|0.62|1.122|2.539|1.315|3.339|6.098|-5.125|0.622|0.355|-4.725|0.434|0.529||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00385|27486|/indices/ftse-italia-small-cap|INDICES:IT|2.656|0.821|0.644|-0.438|-1.263|1.354|-1.608|-1.804|0.001|-0.474|-9.298|-13.553|20.707|2.355|-0.073|-0.994|3.752|2.848|-2.487|3.133|-0.073|1.207|2.728|0.793|1.133|4.645|-4.918|-2.709|-2.416|-1.309|1.498|0.657||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00386|951248|/indices/ftse-mib-tr-eur|INDICES:IT|2.421|0.603|2.833|0.272|-2.244|3.246|-1|-3.318|3.258|2.218|-5.808|-2.995|1.606|4.934|-1.947|-1.205|1.93|3.713|-2.02|3.544|1.597|0.702|4.018|2.055|4.556|8.104|-5.835|0.588|-1.909|-5.084|1.062|1.441|-0.611|4.799|-4.682|6.946|2.816|1.152|6.33|3.008|3.406|9.334|8.286|7.048|-15.618|-1.567|-12.412|-3.817|2.788|3.772|-7.592|-6.92|0.703|4.236|-2.749|2.653|6.714|-10.101|8.577|-11.034|-4.929|2.506|7.414|-8.028|6.577|-21.619|-4.581|-2.116|-1.745|2.919|-4.243|2.489|-2.379|-1.066|3.408|-1.852|2.008|1.529|-3.029|-2.249|-1.651|-3.514|-2.56|-4.425|1.078|-1.214|1.963|-2.331|1.511|0.837|2.124|-0.503|5.215|4.352|-4.069|-1.615|-4.193|0.475|-0.415|1.556|-4.512|1.225|-4.354|-4.311|-0.23|-2.862|0.975|-1.771|-1.315|1.059|2.533|-1.019|1.821|-4.685|-0.786|0.718|-2.964|0.749|2.286|-0.203|2.335|1.465|-4.214|0.583|3.209|-0.724|-0.967|-0.52|-4.562|-1.939|0.035|0.775|-0.475|-1.494|3.325|-3.018|-0.021|-0.987|1.776|-0.87|0.758|0.614|1.24|1.302|1.657|-0.109|4.886|-2.479|0.759|-4.532|-0.884|0.316|0.348|0.977|0.144|0.029|1.234|0.394|1.451|-1.394|1.866|1.782|-1.638|0.214|0.418|1.681|1.215|0.086|-0.28|1.604|1.248|1.638|-0.097|0.202|-0.9|1.169|0.45|2.471|-0.685|0.479|3.169|0.415|-2.713|-0.029|1.98|2.555|-1.648|-1.926|-0.241|1.523|-3.417|-1.197|1.658|-1.15|2.171|-0.822|0.161|-0.655|-0.483|1.152|1.436|-1.918|1.925|1.86|0.854|-0.798|2.859|-1.61|-0.277|1.851|-0.099|1.287|1.365|0.188|0.9|1.265|0.859|1.21|3.584|-0.833|-2.29|-1.206|-3.323|1.57|-0.87|0.89|1.683|1.796|-1.931|-0.176|1.345|-1.063|0.455|1.134|1.207|0.728|1.482|-0.854|1.172|1.314|0.805|1.175|0.965|-0.126|1.622|-1.322|-0.875|-3.037|1.021|1.141|0.773|0.596
00387|956499|/indices/investing.com-italy-40|INDICES:IT|2.421|0.603|2.833|0.272|-2.244|3.246|-1.361|-3.318|3.258|2.218|-5.808|-3.03|1.606|4.934|-1.947|-1.623|1.93|3.713|-2.02|3.544|1.597|0.702|4.018|2.055|4.556|8.104|-5.835|0.588|-2.67|-5.084|1.062|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00388|174|/indices/spain-35|INDICES:ES|1.868|-0.23|2.769|0.25|-3.459|2.169|0.491|-1.245|2.473|1.452|-2.768|0.543|-0.569|3.677|-2.723|-1.134|2.835|2.049|-1.923|2.524|2.377|-0.417|0.852|3.99|3.95|7.459|-3.738|0.216|1.106|-1.374|2.053|1.005|1.243|3.675|-4.565|4.095|1.685|-1.58|3.746|4.626|4.949|2.822|3.799|7.077|-8.975|0.228|-8.008|-3.268|1.116|3.397|-5.189|-8.087|-1.136|4.607|-2.157|3.263|5.704|-4.707|11.74|-9.712|-5.472|2.496|9.132|-13.485|7.307|-21.201|0.269|-1.471|1.278|2.444|-4.848|1.827|-1.616|-0.964|1.991|-0.176|-2.567|4.496|-3.25|-2.679|-2.6|-4.51|0.689|-5.081|0.172|-3.874|1.289|-0.817|2.085|-1.092|4.87|-4.103|3.005|3.689|-0.439|2.601|-3.638|1.175|-0.431|1.075|-4.149|2.691|-3.766|-5.551|-0.988|-3.82|-0.7|-1.839|-1.542|0.379|2.389|-2.389|0.24|-0.585|1.409|0.478|1.759|2.479|2.165|0.871|4.254|-0.089|-4.188|1.014|0.681|-1.497|-0.553|-0.365|-2.295|-0.622|-0.231|1.117|0.724|-3.063|2.94|-4.419|2.978|-0.101|2.254|0.793|1.504|-4.491|0.772|-0.064|2.276|0.66|4.066|-1.963|2.113|-5.451|-0.566|-0.163|1.67|1.497|0.122|0.207|0.444|1.118|0.572|-2.235|2.209|3.045|-3.034|-0.578|1.197|1.506|0.502|1.238|0.769|2.299|1.681|4.401|0.905|1.628|-0.913|1.246|-0.206|2.467|-1.314|0.393|4.884|0.834|-3.324|0.681|2.429|2.841|-1.22|-2.311|-0.474|1.278|-3.752|-2.694|1.193|-0.179|2.622|-1.754|-0.317|-0.837|0.686|0.859|0.137|-0.265|2.572|1.58|1.224|1.384|2.628|-1.012|-0.576|1.674|0.093|1.597|0.629|-1.507|-0.061|1.227|0.16|0.941|0.704|-0.283|-2.451|-0.961|-0.754|1.719|0.941|0.434|3.367|2.425|-2.251|-0.533|1.412|-0.694|0.966|0.754|1.538|-0.365|1.568|-0.051|1.263|0.672|1.239|0.139|1.583|-0.438|2.905|-1.042|-0.642|-2.457|1.037|-0.213|0.49|-0.711
00389|24227|/indices/ftse-latibex|INDICES:ES|4.712|1.7|0.479|-1.548|-0.63|2.328|1.889|0.954|1.44|5.374|-6.62|0.467|3.308|7.19|1.807|-1.517|2.081|3.922|-1.026|-3.03|2.074|-1.419|5.386|-0.435|4.664|10.113|-7.146|-1.891|-0.774|-4.588|0.576|1.818|4.683|3.327|-4.786|9.167|2.963|-1.724|1.564|5.158|4.804|2.228|2.49|5.121|-0.468|-2.087|-9.183|-2.521|10.204|7.105|-1.479|-5.502|8.445|6.309|-4.642|-0.156|15.844|-16.495|20.225|-17.116|-5.769|-1.403|19.361|-13.832|4.302|-28.394|-5.162|-2.968|-2.776|2.073|-10.678|-0.133|5.322|-1.536|-2.951|4.558|-5.944|-1.358|-2.409|-5.633|-0.967|-3.407|-0.565|-5.281|3.312|-1.173|5.99|-0.901|6.819|-3.532|7.057|-1.789|8.222|4.277|-6.886|-1.681|-5.769|0.386|3.447|1.717|0.478|5.923|3.237|-11.524|1.947|-5.489|-0.384|1.625|-3.205|6.84|4.204|-6.716|0.718|-0.031|0.493|1.832|-2.663|4.224|2.962|4.289|4.57|4.724|-1.327|4.923|9.302|-7.429|-6.205|0.742|-7.059|-0.298|1.3|5.017|-1.246|-1.423|7.711|-3.694|4.786|0.376|3.341|1.529|4.048|-0.863|3.106|-0.441|3.35|1.282|6.644|-1.22|1.853|-7.911|0.347|1.037|0.079|0.989|5.144|-1.145|1.497|-2.015|2.835|-2.56|2.309|3.631|-0.142|0.919|-0.72|0.614|-1.536|2.779|-0.428|6.004|1.725|7.215|-4.654|-1.275|-1.451|2.16|-3.177|-0.089|-0.937|2.048|5.067|1.391|-3.558|0.961|6.365|5.479|-4.098|-5.387|-2.348|-0.679|-8.279|-6.588|5.561|-0.751|4.19|-1.818|2.252|-1.412|-0.113|3.144|-6.565|-0.664|2.197|4.435|0.465|-3.469|6.577|0.677|4.371|2.035|3.067|1.725|-2.533|-2.92|3.471|3.702|1.954|2.065|7.774|3.642|-1.989|-2.612|-7.407|2.583|5.942|4.221|5.236|3.109|0.986|0.196|-0.304|2.304|0.92|1.449|0.703|0.77|3.259|-1.588|5.548|-2.55|5.063|3.202|5.407|-2.475|7.542|-1.594|-0.331|-4.757|-0.368|3.435|-2.868|-1.335
00390|24228|/indices/general-madrid|INDICES:ES|2.05|-0.316|2.725|0.203|-3.633|2.142|0.445|-1.226|2.454|1.284|-2.635|0.142|-0.313|3.793|-2.792|-1.062|2.701|2.104|-1.866|2.649|2.417|-0.232|0.82|4.681|3.679|7.132|-3.652|0.346|1.115|-1.053|2.015|1.029|1.204|3.672|-4.615|4.179|1.511|-2.477|3.285|4.72|4.999|2.745|3.458|7.252|-9.178|0.027|-8.193|-3.34|0.851|3.883|-5.549|-8.139|-1.029|4.381|-2.092|2.999|5.277|-4.45|11.308|-9.489|-5.807|2.429|9.355|-13.587|6.96|-20.994|0.553|-1.617|0.878|2.457|-4.691|1.719|-1.771|-0.904|1.992|-0.236|-2.249|4.021|-3.128|-2.802|-2.475|-4.443|0.507|-4.759|0.103|-3.731|1.11|-0.777|2.049|-1.021|4.318|-4.113|2.705|3.621|-0.277|2.313|-3.422|0.968|-0.375|0.855|-3.868|2.726|-3.173|-5.637|-1.489|-3.694|-0.838|-1.887|-1.532|0.338|2.455|-2.406|0.323|-0.882|1.309|0.283|1.336|2.179|2.016|0.897|3.76|-0.319|-3.823|1.114|0.752|-1.557|-0.731|-0.364|-2.212|-0.547|-0.226|1.022|0.544|-2.733|2.64|-4.222|2.735|-0.06|1.906|0.629|1.35|-4.315|0.698|0.124|2.153|0.6|3.968|-1.939|2.032|-5.604|-0.59|0.003|1.755|1.625|0.093|0.492|0.635|1.507|0.454|-2.225|2.349|2.95|-2.792|-0.213|1.399|1.458|0.698|1.002|1.141|2.202|1.635|4.079|1.766|1.117|-0.787|1.407|-0.122|2.282|-1.142|0.49|4.727|0.653|-2.922|0.528|2.317|2.812|-1.27|-2.414|-0.464|1.3|-4.112|-2.544|1.244|-0.054|2.499|-1.654|-0.103|-0.589|0.858|1.034|-0.055|-0.305|2.372|1.836|1.27|2.21|1.49|-0.799|-0.296|1.828|0.067|1.36|0.699|-1.354|-0.002|1.223|0.124|0.808|0.816|-0.166|-2.632|-0.957|-0.792|1.693|0.923|0.46|3.243|2.397|-2.066|-0.513|1.211|-0.619|0.834|0.616|1.58|-0.109|1.577|-0.423|1.023|1.019|1.275|0.423|1.548|-0.209|2.795|-1.088|-0.483|-2.297|1.024|0.05|0.499|-0.668
00391|24226|/indices/ibex-medium-cap|INDICES:ES|4.679|0.487|1.414|-0.01|-0.994|0.591|-0.923|-1.076|0.625|1.417|-3.679|-1.347|-1.675|2.837|-1.864|-1.47|2.407|3.4|-1.894|1.951|1.39|1.028|0.135|2.043|2.206|0.895|-3.815|2.356|0.069|-0.53|-0.032|0.662|0.867|2.53|-3.765|4.531|1.401|0.398|7.281|3.506|3.704|3.449|1.537|2.74|-9.519|-0.798|-7.319|-0.231|-1.514|3.954|-4.486|-3.29|1.151|1.512|-2.526|0.727|0.824|-3.017|4.014|-3.415|-2.908|1.483|8.309|-8.252|1.909|-15.407|-3.562|-2.033|1.707|1.134|-5.634|1.326|-2.507|0.078|5.114|-2.591|-0.926|2.95|-3.776|-5.201|-3.819|-4.414|-3.64|-2.97|-0.197|-2.652|0.374|-0.849|1.384|0.637|1.808|-3.499|1.98|4.522|-0.231|1.594|-2.232|-0.661|-0.663|1.284|-2.9|4.006|-0.384|-3.563|-5.111|-5.192|-2.292|-4.258|-1.777|0.294|2.503|-3.57|-2.078|-3.252|1.832|0.188|-1.573|0.349|2.995|1.924|1.083|-3.338|-3.125|1.461|1.755|-4.254|-1.771|-0.672|-4.211|-1.714|-0.078|1.199|-0.405|-1.864|2.725|-4.899|2.475|0.943|2.066|-0.767|0.684|-4.582|0.12|2.801|1.04|1.033|2.984|-1.078|2.049|-5.794|0.144|1.314|2.482|3.227|-0.484|2.43|2.034|2.346|-0.351|-1.228|2.185|4.454|-0.308|0.363|2.192|0.512|1.487|1.249|0.885|1.183|0.284|2.529|0.408|2.023|-0.099|2.056|0.573|1.732|-0.537|0.563|3.909|-0.179|-2.313|0.892|2.284|1.765|-1.258|-2.032|0.341|0.524|-5.963|-2.06|1.895|-0.199|1.473|-1.303|1.273|0.523|1.344|2.456|-2.065|-0.103|0.746|3.356|1.437|1.778|1.847|-0.178|0.583|3.127|-0.032|0.057|0.426|-0.183|-0.437|0.573|-0.915|1.366|1.719|1.006|-3.822|-1.862|-0.351|2.091|-0.122|1.223|2.978|1.479|-1.505|-0.952|0.213|0.421|-0.174|0.509|0.47|0.403|2.168|1.319|0.102|2.324|1.693|2.432|1.184|1.079|2.194|-1.54|0.53|-2.137|1.525|1.041|0.666|-0.351
00392|24229|/indices/ibex-small-cap|INDICES:ES|6.566|-0.082|-0.563|0.296|-0.039|-0.933|-0.546|0.386|0.073|0.358|-4.92|-1.947|-1.949|2.024|-2.602|-1.291|3.824|4.78|-3.339|5.497|2.266|2.081|1.493|-0.004|2.288|2.302|-3.045|-2.571|0.647|-3.557|-0.83|4.671|1.46|-0.57|-1.135|6.822|0.122|0.3|7.109|2.475|3.497|2.527|0.823|3.731|-7.936|0.922|-7.324|-0.848|-1.476|2.078|-4.69|-2.052|4.744|1.49|-2.068|-2.136|0.943|-2.461|2.589|-5.625|-2.47|-0.064|5.589|-6.087|2.888|-16.113|-6.51|-1.398|-5.737|-1.054|-3.505|-0.057|-1.146|1.087|2.987|-0.439|0.304|-2.004|-3.046|-7.433|-2.516|-2.203|-4.213|-1.719|-1.379|-3.42|1.259|-0.228|1.257|-0.634|1.713|-2.292|2.251|3.703|-1.008|-0.062|-5.014|-0.997|1.181|2.581|-2.199|5.217|-1.939|-5.842|-6.548|-2.971|-2.934|-4.607|-3.051|0.148|2.553|-3.988|-2.17|-2.427|0.514|2.089|-0.864|0.79|2.676|0.059|0.859|-2.656|-1.7|2.768|3.417|-3.039|-4.525|-0.6|-2.969|-0.692|1.21|2.98|-0.265|-1.849|1.003|-2.743|1.965|-0.46|0.986|-0.087|-0.398|-2.484|1.087|0.162|1.448|1.701|3.688|-0.25|-0.172|-4.908|-2.261|3.414|3.178|2.561|0.751|1.973|2.469|1.455|-0.858|-2.614|3.454|2.568|0.033|1.06|3.305|0.126|2.315|2.163|3.364|1.048|0.876|3.561|2.923|1.57|-0.596|2.97|1.534|1.622|0.823|0.738|2.058|-0.398|-2.944|0.196|1.817|2.893|-2.868|-3.472|-0.864|0.169|-6.584|-2.92|3.153|2.407|0.25|-0.513|1.933|0.375|2.024|0.618|-0.035|-0.582|2.524|2.394|1.101|2.263|0.842|1.051|2.055|3.847|-0.191|-0.453|-0.077|-0.445|1.499|0.482|-0.035|0.413|0.962|0.199|-3.587|-1.254|-0.988|2.299|0.391|2.541|3.054|2.657|-0.473|-0.151|0.75|0.535|0.49|0.916|2.949|1.45|0.923|0.138|-0.39|2.942|2.636|0.749|0.557|0.269|1.267|-2.14|-0.919|-1.3|2.209|0.727|-0.581|-1.609
00393|1159115|/indices/vibex|INDICES:ES||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00394|168|/indices/netherlands-25|INDICES:NL|1.971|0.519|2.763|1.403|-0.308|3.751|-0.165|-2.313|3.331|1.581|-5.554|-0.673|2.142|5.429|-2.071|-2.551|1.828|5.062|-2.345|1.939|2.246|-0.854|2.589|2.542|3.66|9.539|-4.139|-0.287|-1.062|-3.134|-0.543|2.883|-0.265|2.855|-3.226|8.552|0.593|-1.833|4.711|0.901|4.073|4.241|0.458|6.135|-9.24|-4.068|-8.757|-3.914|5.129|6.176|-5.798|-6.623|3.079|6.751|-3.062|0.722|7.98|-9.151|13.287|-11.7|-4.986|-0.736|8.852|-2.513|-2.244|-24.99|-2.978|-7.137|-4.44|2.659|-5.721|1.139|-0.407|0.328|3.546|-0.313|-0.043|1.01|-2.821|-5.297|-2.609|-4.92|-2.392|-2.943|1.49|-2.525|2.161|-0.168|2.858|-1.456|4.702|-1.602|4.494|3.57|-1.506|-0.641|-2.562|-1.129|3.868|0.627|-4.32|2.945|-2.531|-6.589|-3.75|-2.926|0.385|0.475|-0.45|1.184|3.068|-1.522|-2.07|-4.951|-1.811|-0.706|-1.447|2.294|1.039|-0.674|3.083|2.112|-1.014|0.894|3.828|-0.606|-3.735|-0.982|-5.104|-1.054|1.068|1.239|-0.098|-0.573|3.221|-1.699|1.578|-0.225|1.034|-1.564|1.725|-1.094|2.421|0.845|1.722|-0.65|6.575|-1.674|2.114|-5.956|0.891|-0.237|0.103|1.397|-1.443|0.851|1.779|-0.26|0.931|-0.877|3.899|0.678|-2.39|-1.565|-0.069|1.029|-0.418|0.141|-0.686|1.331|0.536|2.247|-0.392|2.235|-1.372|1.245|0.263|2.692|-0.886|-0.092|4.566|1.861|-2.807|0.102|2.589|2.05|-1.395|-2.832|-1.654|1.663|-3.54|-3.525|0.494|-1.799|3.293|-1.263|-0.002|-0.716|1.728|1.191|0.734|-2.006|0.209|1.609|1.106|0.356|4.042|-2.078|-1.063|2.136|-0.542|0.686|1.169|0.384|2.673|0.495|1.319|2.826|3.519|-0.034|-2.087|-1.091|-1.074|2.196|-0.947|0.808|1.438|1.08|-2.239|-0.528|1.214|-1.127|0.373|0.157|1.307|0.088|2.182|-0.079|1.111|1.23|1.248|0.841|2.354|-0.32|2.427|-2.24|-2.218|-2.503|1.469|-0.92|0.481|-0.621
00395|14861|/indices/ams-all-share-index|INDICES:NL|2.541|0.544|2.687|0.942|-0.543|3.496|-0.199|-1.818|3.063|1.552|-5.289|-0.45|2.26|4.892|-2.152|-2.416|1.387|4.769|-2.093|1.917|2.426|-0.522|2.775|2.155|3.625|8.978|-4.266|-0.371|-1.353|-3.24|-0.176|2.647|0.352|3.128|-2.895|8.236|0.533|-0.696|4.6|0.169|3.707|4.17|-0.006|6.31|-8.401|-7.294|-5.018|-3.505|4.805|5.722|-5.42|-6.592|3.249|6.93|-2.951|0.417|7.628|-9.489|13.165|-11.837|-5.276|-1.409|9.134|-3.388|-1.133|-23.773|-3.714|-6.494|-4.175|2.305|-6.098|1.322|-0.021|-0.035|3.18|0.117|-0.13|0.409|-2.792|-5.498|-2.298|-4.505|-2.507|-2.639|1.371|-2.328|2.258|0.023|2.833|-0.974|4.391|-1.435|4.245|3.773|-1.843|-0.458|-2.649|-0.908|3.656|1.251|-4.161|2.949|-1.74|-6.343|-4.413|-2.721|0.584|0.174|-0.769|0.905|3.188|11.839|-13.86|-4.934|-2.089|-0.239|-1.575|2.044|1.103|-0.552|2.997|1.741|-1.372|0.955|4.335|-3.876|-1.031|-0.635|-5.187|-1.011|1.111|1.278|-0.068|-0.816|3.206|-1.955|1.888|-0.069|1.127|-1.441|1.691|-0.896|2.026|0.879|1.647|-0.509|5.998|-1.616|1.926|-4.946|0.794|0.07|0.146|1.799|-0.961|1.049|1.76|-0.371|1.028|-0.73|3.459|0.936|-2.129|-1.302|-0.196|1.137|-0.357|0.826|-0.261|1.694|0.926|2.187|-0.403|1.638|-1.423|0.922|0.324|2.486|-1.201|-0.265|4.287|1.342|-2.518|1.984|0.995|2.044|-1.099|-3.193|-1.348|1.391|-4.186|-3.239|0.858|-1.796|3.03|-1.028|0.325|-0.476|1.773|1.252|0.393|-1.389|0.369|1.653|0.621|0.62|4.004|-1.59|-0.696|2.406|-0.336|0.734|0.497|0.307|2.214|0.78|1.492|2.028|3.343|0.165|-2.141|-1.628|-1.496|2.076|-0.602|1.012|1.139|1.347|-1.917|-0.7|1.536|-0.85|0.544|-0.192|0.772|0.341|2.285|-0.03|1.482|1.227|1.465|1.091|2.196|-0.624|2.45|-2.471|-1.988|-2.456|1.532|-0.612|-0.174|-0.304
00396|14863|/indices/ams-small-cap-index|INDICES:NL|4.285|0.851|2.305|0.451|-0.604|0.966|-1.129|-1.316|0.576|1.829|-2.198|1.031|1.456|4.029|-2.12|-1.291|0.566|3.078|-1.522|0.972|1.905|-0.022|4.975|2.917|0.541|3.355|-4.641|-1.596|3.95|-5.216|2.623|2.585|0.213|2.888|0.351|9.203|0.802|-0.539|2.618|0.745|5.681|4.677|1.622|3.291|-5.907|-0.956|-5.897|-0.069|-0.795|4.809|-3.187|-2.565|-0.025|8.067|-0.275|-2.463|5.871|-5.703|2.939|-10.038|-9.581|-2.494|6.953|-4.45|-0.853|-18.405|-5.151|-4.607|-0.206|-1.453|-2.345|2.281|-1.861|-1.592|2.932|-0.861|0.561|2.203|-3.61|-3.871|-4.44|-3.075|-3.108|-0.753|1.956|-1.777|0.992|-2.266|1.178|-0.838|2.687|-1.965|3.167|2.365|-3.909|1.007|-2.797|-0.156|1.784|3.409|-2.623|5.42|3.305|-4.993|-8.926|-2.633|2.802|-2.166|-3.589|0.158|4.605|-4.178|-3.808|-5.478|-2.078|-0.364|-1.746|1.317|3.245|-2.052|1.898|-1.838|-3.537|1.266|5.342|-3.267|-5.991|1.461|-6.493|0.001|1.36|2.402|0.684|-0.514|1.634|-3.41|3.014|-0.158|0.586|1.657|0.172|1.2|0.59|0.656|1.371|0.745|4.34|-0.978|2.514|-4.675|0.765|-0.693|3.038|1.532|-1.133|1.389|1.408|1.429|0.79|1.081|3.633|1.342|-0.373|-0.489|1.876|0.582|0.202|1.841|1.612|1.472|1.565|1.864|-0.688|0.778|-1.063|0.008|-1.422|1.888|-1.798|-0.945|1.93|-0.171|-2.499|0.933|2.855|1.642|-0.862|-3.913|0.049|-0.581|-5.753|-1.241|0.686|-0.173|1.605|-1.185|1.942|0.151|2.353|2.425|0.242|0.051|1.541|2.607|1.179|2.394|2.769|-0.554|1.144|3.111|0.591|1.46|0.335|0.474|0.6|0.761|1.085|0.537|1.659|0.116|-1.684|-1.853|-0.102|1.647|1.104|0.75|1.505|1.954|0.318|0.493|0.962|-0.533|-0.992|-0.164|1.547|0.271|0.868|-0.525|1.027|2.173|1.646|1.616|0.117|-0.383|1.13|-1.436|-2.46|-1.579|1.688|0.938|-0.74|-0.533
00397|14862|/indices/amx-index|INDICES:NL|4.943|0.961|0.946|0.709|-1.191|2.752|-1.082|-0.242|3.182|3.134|-3.324|-2.334|1.015|6.914|-2.615|-2.105|1.548|4.008|-1.195|3.122|2.382|3.468|4.262|4.558|3.609|6.93|-4.604|1.64|0.293|-5.202|1.261|2.539|-1.755|4.934|-3.411|6.348|1.694|-0.687|7.318|0.819|6.505|2.81|1.593|7.436|-9.66|-0.369|-8.29|-1.39|3.83|5.101|-5.517|-9.525|5.961|8.697|-1.155|-1.094|5.719|-9.736|7.322|-12.044|-9.145|1.672|5.634|-5.208|-3.021|-20.223|-6.522|-6.555|-0.312|-1.768|-4.925|2.255|0.579|-0.201|5.1|1.623|-1.799|4.183|-5.466|-4.795|-3.388|-5.488|-4.723|-0.072|0.025|-2.395|1.535|0.673|2.275|0.439|3.432|-1.146|2.553|5.544|-2.065|0.742|-3.512|0.524|3.147|3.299|-3.998|2.514|4.258|-5.544|-6.726|-1.658|1.185|-3.386|-1.131|-0.049|5.318|-2.831|-5.863|-3.273|-0.219|0.357|-1.648|0.472|3.109|0.422|1.227|-0.137|-3.099|1.051|5.052|-3.066|-2.732|0.259|-4.876|-1.26|2.435|2.198|-0.156|-0.484|1.632|-3.732|3.566|-1.776|0.295|-1.974|1.23|-1.037|1.22|1.076|1.295|-0.421|4.737|-0.211|0.919|-4.495|1.005|-0.377|0.521|3.242|-1.315|1.354|1.461|0.382|1.381|0.603|4.085|1.363|-1.377|-0.366|1.226|0.757|0.182|0.903|-0.609|2.258|4.235|1.271|0.684|0.574|-2.173|1.06|-1.15|3.638|-2.173|-0.796|3.062|-0.805|-3.459|0.596|3.33|4.483|0.039|-6.83|0.051|1.101|-8.337|-2.171|3.209|-2.235|2.235|-1.838|0.696|-0.22|3.532|2.214|-1.267|-0.026|2.034|3.17|0.692|2.16|4.669|-0.043|-0.49|3.048|0.983|2.157|-0.168|-0.004|2.516|2.771|0.511|0.772|3.009|-0.37|-2.078|-3.697|-2.049|1.912|0.549|-0.49|1.837|1.701|-1.507|-1.191|0.577|-0.182|1.129|0.836|1.055|1.435|1.073|-0.529|1.406|1.238|2.64|2.251|1.649|-0.953|2.499|-3.959|-1.913|-2.25|0.718|0.848|0.581|-1.095
00398|1016254|/indices/atx|INDICES:AT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00399|49519|/indices/atx-5|INDICES:AT|3.596|1.413|1.56|-3.429|-5.862|2.421|-2.124|-2.918|4.493|4.32|-7.503|-2.311|2.848|7.93|-1.222|-3.184|-0.052|2.95|-3.459|2.706|5.329|0.204|4.744|1.793|7.161|6.798|-6.846|0.794|-1.59|-5.375|1.888|2.969|2.725|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00400|49520|/indices/atx-prime|INDICES:AT|3.946|1.501|0.781|-2.43|-3.496|2.025|-1.997|-2.166|3.113|3.306|-7.903|-2.374|2.516|7.381|-1.925|-1.345|1.472|4.531|-3.807|4.081|3.958|2.593|5.708|2.093|4.584|6.137|-4.78|0.852|-0.744|-5.497|2.021|2.063|2.472|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00401|28856|/indices/ftse-austria|INDICES:AT|3.365|1.469|1.171|-3.085|-5.175|2.038|-2.254|-2.296|4.252|4.079|-7.781|-2.217|2.897|6.869|-1.433|-2.357|0.754|3.934|-4.305|4.354|5.484|2.722|6.036|2.68|6.083|7.137|-5.842|1.431|-1.138|-6.378|2.219|2.366|2.871|5.679|-9.195|14.243|0.153|-3.199|6.086|1.645|8.471|5.933|12.799|3.751|-3.556|1.606|-15.345|-3.396|-0.474|11.49|-11.752|-4.255|-0.075|5.273|4.903|-4.501|3.789|-6.896|21.543|-17.526|-17.255|4.367|6.023|-8.213|-0.596|-30.245|-5.847|-7.95|-7.441|-0.355|-7.475|2.608|-0.539|-3.273|1.333|-0.264|-0.484|1.326|-5.336|-4.135|-3.865|-3.827|-2.142|-3.159|0.684|-2.846|5.466|-2.284|5.776|0.912|4.877|-0.933|2.599|7.341|-4.763|1.487|-4.793|-0.677|1.446|2.383|-4.081|0.52|-0.249|-5.313|-5.887|-3.431|1.161|0.245|-2.021|0.488|5.788|-2.449|-4.235|-4.76|-1.992|-0.437|-1.805|0.003|6.223|-2.276|2.338|-0.257|-2.676|2.088|6.129|-3.953|-3.837|1.461|-6.264|-2.356|-1.046|1.143|-0.867|-1.603|4.075|-3.206|2.439|0.707|2.973|-1.419|-1.821|1.041|0.076|0.844|0.592|-0.361|6.39|-4.463|3.908|-5.288|1.081|-0.488|-0.388|2.923|1.102|-0.331|0.271|-0.287|0.963|-0.403|3.006|3.457|1.602|-1.039|1.042|0.914|-0.726|1.381|0.842|4.344|-0.918|5.033|-1.077|-0.008|-1.947|1.239|-0.542|2.178|-1.753|1.399|4.262|-0.626|-3.835|2.301|4.461|3.47|-1.558|-8.422|1.426|-0.418|-7.329|-2.492|2.533|-2.514|3.174|0.088|-0.764|1.097|-1.296|3.302|-1.807|-2.745|1.139|1.009|2.643|-0.594|2.281|1.495|0.957|2.023|1.267|0.357|-0.104|0.078|1.049|1.847|1.182|-0.423|5.131|1.488|-0.708|-3.497|-3.144|1.503|-2.19|1.403|0.76|3.245|1.283|-1.414|1.538|2.241|2.411|0.121|-1.017|-0.098|3.8|-1.038|1.741|4.195|2.115|3.065|3.404|1.533|-0.898|-3.189|-0.344|-2.655|1.156|2.321|0.347|-3.604
00402|49521|/indices/immobilien---atx|INDICES:AT|8.083|1.021|-1.872|-2.696|-3.282|1.099|-1.723|-4.317|4.348|3.768|-11.773|-6.135|6.039|9.434|-2.702|1.615|-0.369|11.173|-3.057|9.738|8.128|13.608|13.037|1.919|-0.746|5.673|-2.669|-1.523|2.652|-6.314|2.651|4.687||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00403|49522|/indices/ntx|INDICES:AT|4.1|1.432|1.691|-2.013|-5.08|4.85|-2.17|-1.784|4.523|1.832|-6.237|1.575|3.164|3.348|-2.042|-0.303|2.201|1.425|-3.756|2.194|2.85|0.337|2.823|3.657|7.406|6.992|-3.261|0.326|-2.197|-4.429|3.454|3.579||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00404|14601|/indices/bel-20|INDICES:BE|3.186|0.849|1.525|-1.38|-2.027|3.338|-1.073|-0.918|3.074|1.63|-6.07|-1.195|1.222|5.424|-1.888|-1.481|1.657|4.352|-1.566|1.657|3.536|0.958|3.851|1.579|2.512|6.052|-3.754|1.368|0.781|-3.501|-0.058|0.001|0.326|2.958|-5.686|8.85|-0.126|1.682|6.437|-0.068|3.243|2.511|2.822|8.806|-9.979|-2.516|-5.015|-4.416|0.884|3.593|-0.943|-6.196|-0.344|7.264|-0.796|0.356|2.997|-4.283|5.481|-13.458|-4.429|2.686|9.494|-4.824|-5.093|-22.98|-2.029|-7.82|-0.901|2.605|-4.261|3.559|-1.777|0.475|2.845|-2.484|-0.509|3.915|-1.893|-5.066|-5.677|-6.124|-2.299|-2.094|2.165|-3.277|-0.799|-3.026|1.397|-1.053|3.455|-0.544|3.307|2.136|-1.465|1.15|-3.249|2.586|-0.01|1.404|-5.186|4.843|-1.664|-8.148|-1.745|-1.273|0.792|0.125|-1.453|0.181|3.753|-1.201|0.299|-6.061|-2.032|-0.39|-2.552|1.609|3.121|-0.732|2.292|0.759|-2.835|2.959|3.815|-0.628|-4.32|-1.401|-5.183|-1.415|-0.225|0.348|-0.046|-0.857|3.855|-4.24|0.766|-1.637|1.764|-1.105|1.633|0.281|1.073|0.607|1.833|-0.647|5.721|-2.765|2.487|-4.976|-0.817|0.308|0.256|2.441|-1.629|-0.293|2.381|-0.159|0.864|0.089|2.162|3.416|-1.646|-0.943|0.098|0.918|0.683|-0.503|-0.038|2.064|0.484|2.068|0.087|2.657|-1.084|0.94|-0.643|2.374|-0.168|0.807|3.756|1.761|-3.198|0.34|3.061|2.439|-1.11|-3.579|-2.072|1.455|-4.751|-2.379|1.818|0.24|1.554|-1.936|0.142|-1.619|0.54|1.375|1.947|-2.595|3.546|0.017|0.73|0.161|2.828|-0.41|0.777|2.662|0.195|1.347|1.37|-0.314|1.086|1.515|-0.586|2.561|2.53|-0.458|-2.119|-0.611|0.025|0.93|0.684|0.812|0.855|0.52|-2.047|-0.444|1.146|0.664|1.319|0.685|1.844|-0.588|0.514|-0.015|0.306|0.547|1.193|-0.856|1.193|-1.97|1.928|-1.523|-1.756|-1.268|1.334|0.378|1.215|-0.26
00405|49513|/indices/bel-20-institutional|INDICES:BE|3.186|0.849|1.525|-1.167|-2.027|3.436|-1.073|-0.918|3.074|1.63|-6.07|-1.195|1.222|5.424|-1.796|-1.481|1.657|4.353|-1.566|1.7|3.535|0.958|3.851|1.578|2.512|6.052|-3.754|1.368|0.855|-3.501|-0.058|0.271|0.385|2.958|-5.292|9.251|0.354|1.682|7.464|-0.068|3.244|2.511|2.822|8.806|-9.979|-2.516|-5.015|-4.415|0.883|3.593|-0.943|-6.071|-0.344|7.264|-0.796|0.5|2.997|-4.283|6.104|-13.458|-4.429|2.686|9.494|-4.825|-5.092|-22.981|-1.956|-7.82|-0.902|2.605|-4.261|3.559|-1.777|0.475|2.845|-2.484|-0.509|3.915|-1.893|-5.066|-5.677|-6.123|-2.299|-2.065|2.301|-2.632|-0.72|-1.883|2.482|-1.053|3.883|-0.543|3.308|2.136|-1.465|1.15|-3.249|2.586|-0.01|1.404|-5.186|4.843|-1.664|-8.093|-1.745|-1.273|0.792|0.125|-1.453|0.248|3.753|-1.201|0.299|-6.061|-2.032|-0.39|-2.552|1.609|3.163|-0.732|2.292|0.759|-2.835|2.959|3.815|-0.628|-3.995|-1.402|-5.183|-1.415|-0.225|0.348|-0.046|-0.857|3.855|-4.235|0.879|-0.892|1.864|-0.58|2.153|0.597|1.288|0.607|1.833|-0.647|5.721|-2.765|2.488|-4.976|-0.817|0.308|0.256|2.441|-1.629|-0.243|2.381|-0.159|0.864|0.089|2.162|3.455|-1.645|-0.943|0.098|0.918|0.683|-0.503|-0.038|2.064|0.52|2.068|0.087|2.657|-1.084|0.94|-0.643|2.374|0.134|0.807|3.756|1.761|-3.198|0.34|3.061|2.439|-1.038|-3.573|-1.633|1.951|-4.637|-1.769|2.22|0.533|1.773|-1.936|0.142|-1.619|0.54|1.375|1.947|-2.595|3.546|0.017|0.73|0.161|2.884|-0.41|0.831|2.662|0.195|1.347|1.37|-0.314|1.086|1.515|-0.586|2.561|2.53|-0.458|-2.119|-0.611|0.066|0.929|0.684|0.811|0.856|0.52|-1.704|-0.444|1.146|0.664|1.319|0.685|1.844|-0.588|0.514|-0.015|0.391|0.67|1.323|0.895|1.224|-1.725|2.329|-1.383|-1.48|-1.222|1.334|0.378|1.215|-0.26
00406|49514|/indices/bel-20-private|INDICES:BE|3.186|0.849|1.525|-1.219|-2.027|3.411|-1.073|-0.918|3.074|1.63|-6.07|-1.195|1.223|5.424|-1.819|-1.481|1.657|4.353|-1.566|1.7|3.535|0.958|3.851|1.578|2.512|6.052|-3.754|1.368|0.844|-3.501|-0.058|0.204|0.371|2.958|-5.391|9.151|0.248|1.682|7.206|-0.068|3.244|2.511|2.822|8.806|-9.979|-2.516|-5.015|-4.415|0.883|3.593|-0.943|-6.102|-0.344|7.264|-0.796|0.464|2.997|-4.283|5.947|-13.458|-4.429|2.686|9.494|-4.825|-5.092|-22.981|-1.974|-7.82|-0.902|2.605|-4.261|3.559|-1.777|0.475|2.845|-2.484|-0.509|3.915|-1.893|-5.066|-5.677|-6.123|-2.299|-2.072|2.267|-2.794|-0.74|-2.252|2.209|-1.053|3.776|-0.544|3.308|2.136|-1.465|1.151|-3.249|2.586|-0.01|1.404|-5.186|4.843|-1.664|-8.107|-1.745|-1.273|0.792|0.124|-1.453|0.231|3.753|-1.201|0.299|-6.061|-2.032|-0.39|-2.552|1.609|3.153|-0.732|2.292|0.759|-2.835|2.959|3.815|-0.628|-4.077|-1.402|-5.183|-1.415|-0.225|0.348|-0.046|-0.857|3.855|-4.236|0.851|-1.079|1.839|-0.786|2.023|0.517|1.234|0.607|1.833|-0.647|5.721|-2.765|2.487|-4.976|-0.817|0.308|0.256|2.441|-1.629|-0.255|2.381|-0.159|0.864|0.089|2.162|3.445|-1.646|-0.943|0.098|0.918|0.683|-0.503|-0.038|2.064|0.511|2.068|0.086|2.657|-1.083|0.94|-0.643|2.374|0.058|0.807|3.756|1.761|-3.199|0.34|3.061|2.439|-1.056|-3.574|-1.743|1.827|-4.668|-2.012|2.12|0.459|1.718|-1.936|0.142|-1.619|0.54|1.375|1.947|-2.595|3.546|0.017|0.73|0.161|2.87|-0.41|0.817|2.662|0.195|1.347|1.37|-0.314|1.086|1.515|-0.586|2.561|2.53|-0.458|-2.119|-0.611|0.056|0.929|0.684|0.811|0.855|0.52|-1.79|-0.444|1.146|0.664|1.319|0.685|1.844|-0.588|0.514|-0.015|0.37|0.639|1.29|0.453|1.216|-1.78|2.228|-1.418|-1.576|-1.233|1.334|0.378|1.215|-0.259
00407|14836|/indices/bel-mid|INDICES:BE|5.663|0.635|1.792|0.016|-1.329|0.773|-2.251|0.199|2.11|-0.269|-3.974|-1.387|3.274|5.297|-2.271|-2.564|2.531|5.393|-0.907|5.202|2.58|2.074|3.302|2.317|2.428|4.407|-3.922|-1.01|-0.518|-4.196|1.66|1.178|-0.06|4.657|-4.826|6.16|1.585|-0.067|9.917|1.641|4.355|1.441|2.693|3.764|-6.659|1.146|-5.151|0.234|0.145|4.261|-4.889|-4.59|2.365|6.35|-0.575|-1.464|1.92|-2.688|6.258|-11.669|-7.1|1.187|7.616|-8.048|1.206|-22.485|-3.162|-4.052|-2.883|-0.47|-3.355|3.078|-1.834|0.403|3.48|-0.584|0.733|1.871|-2.488|-4.771|-2.791|-2.909|-2.104|-1.589|1.62|-2.805|0.969|-0.304|2.114|1.108|1.749|-1.41|1.565|3.158|-4.297|-0.473|-3.256|0.88|0.605|1.027|-2.555|3.117|0.531|-4.539|-4.906|-1.426|1.617|-1.352|-1.665|0.421|3.968|-2.303|-1.169|-2.322|-0.202|-1.506|-1.322|0.594|1.739|-1.498|0.374|-0.862|-0.355|1.725|2.572|-1.44|-3.961|0.208|-4.556|-0.864|0.189|0.265|0.774|-0.494|1.599|-2.761|1.104|-0.444|1.714|-0.433|1.687|-0.484|0.237|0.031|1.354|0.437|2.918|-1.778|2.073|-3.351|0.038|1.076|0.704|1.232|-0.436|1.071|0.491|1.451|0.236|-0.031|2.405|2.342|-0.585|-0.783|-0.078|0.901|-0.043|0.687|-0.074|1.816|-1.726|0.527|0.376|1.416|-0.667|0.785|-0.39|1.734|-0.384|1.472|2.176|0.308|-3.017|-0.037|2.85|2.573|-0.674|-4.345|-0.201|-0.087|-5.774|-1.845|0.578|0.473|1.486|-0.904|1.058|-0.793|1.053|1.427|-0.265|-0.967|2.515|1.433|-0.398|1.081|1.499|0.357|0.534|3.326|0.818|0.845|1.325|0.954|1.03|0.878|-0.476|0.738|1.324|-0.152|-1.617|-1.85|-0.524|1.632|0.3|1.52|1.437|1.062|-0.511|0.021|1.31|0.988|0.668|1.444|0.937|0.797|0.25|0.938|2.158|-0.279|0.842|0.872|0.194|-1.497|0.8|-1.488|-1.474|-0.268|1.118|0.487|-0.356|-0.478
00408|14837|/indices/bel-small|INDICES:BE|3.573|1.427|0.954|-0.374|-0.201|-0.513|-0.988|1.053|1.634|-1.599|-3.924|-0.084|0.11|1.963|-1.46|0.456|-1.563|3.185|0.057|3.12|1.252|1.683|3.186|2.454|1.048|2.592|-2.052|-1.527|-1.615|-2.626|2.336|3.44|1.273|1.935|-1.246|5.531|1.884|0.512|10.703|1.048|3.113|1.715|0.72|2.538|-5.309|-1.883|-5.326|1.424|-0.195|2.293|-5.271|-1.424|3.377|4.734|0.243|0.201|-0.162|-2.612|-0.075|-10.976|-2.744|2.822|4.192|-5.211|2.238|-16.981|-3.267|-1.812|-2.105|0.344|-1.727|1.205|-0.64|0.581|1.589|0.486|1.347|-2.834|-1.21|-3.784|-3.263|-1.995|-0.999|-0.024|1.134|-1.666|0.831|0.02|1.261|0.838|0.169|-0.801|0.937|1.106|-2.415|-0.427|-0.044|0.689|0.569|1.439|0.192|0.92|-1.651|-5.243|-3.463|-0.512|1.916|-0.828|0.372|0.015|2.054|-2.926|-0.665|-2.154|0.377|-0.062|-1.1|0.683|-0.265|-0.944|-0.506|0.337|-0.833|0.791|2.905|-1.94|-2.704|0.243|-2.963|0.2|-0.424|0.256|0.441|0.519|0.821|-2.326|0.955|-0.601|1.505|-1.087|0.684|-0.322|0.025|0.207|1.393|0.81|1.88|-0.239|1.729|-3.182|0.419|-0.577|0.379|1.69|0.539|1.11|1.52|0.911|1.069|0.031|1.746|0.558|-0.161|1.127|0.337|1.558|0.745|1.012|0.439|0.937|-0.493|0.334|0.28|0.652|-0.914|0.408|0.332|0.637|-0.462|0.905|0.149|0.016|-0.723|0.569|0.721|0.798|-0.543|-2.709|0.354|-0.742|-3.927|-0.383|1.091|1.226|0.417|-0.71|-0.366|1.48|1.97|2.401|-1.061|-0.862|0.774|1.235|1.025|0.624|0.518|0.197|0.284|2.504|0.028|1.545|1.418|0.266|0.115|1.03|0.385|-0.517|1.091|-0.703|-1.361|-0.092|1.414|1.048|0.407|0.342|2.402|-0.295|-0.097|0.882|0.107|0.049|1.206|0.43|0.918|-0.319|0.472|1.757|1.384|0.314|-0.515|0.397|0.444|0.55|0.408|-0.922|-1.192|0.04|0.282|-0.062|-0.517|-0.149
00409|41146|/indices/nzx-50|INDICES:NZ|2.479|0.778|1.616|0.839|-0.587|1.681|-0.616|-1.409|-0.064|-1.725|0.021|0.241|1.389|0.457|1.209|-1.432|0.615|1.254|-0.354|2.451|-3.691|2.68|1.751|1.858|5.447|2.554|-0.841|-0.329|-0.49|-0.91|-0.871|2.545|0.131|-1.088|-2.862|5.633|2.392|-2.025|5.45|-1.657|-1.47|2.095|2.998|2.119|-2.033|-2.11|-6.329|-0.819|-0.023|2.553|-1.71|-0.19|1.536|1.786|0.48|-0.808|-1.1|-0.156|5.153|-6.849|-0.859|-1.036|1.523|-1.076|0.123|-10.986|-1.131|0.014|-5.193|0.765|-0.509|1.257|-1.179|-0.199|1.655|1.506|4.27|-0.02|-1.152|-2.138|-1.721|-3.881|-3.723|-2.101|0.968|-1.852|1.556|-1.643|1.231|1.668|1.967|-3.921|5.329|0.636|-2.148|-1.612|-0.683|0.367|1.675|-2.813|-2.581|-0.564|1.768|-5.367|-3.457|-0.624|1.064|-0.378|-2.059|0.739|-0.199|-1.05|-0.498|-0.466|-1.717|-2.076|0.248|0.504|0.355|0.892|1.645|0.258|0.801|1.641|4.06|-5.244|-0.305|-2.911|-1.719|1.805|0.477|-0.254|-1.187|1.725|0.693|-2.63|-0.205|0.58|1.279|0.477|0.595|-0.035|0.447|-0.487|1.888|1.06|0.655|-1.039|-0.457|-0.525|-1.425|-0.215|1.074|0.571|0.727|0.969|0.411|-0.498|0.902|0.667|2.671|0.89|0.131|0.868|-0.382|1.388|1.578|1.403|0.595|1.506|0.088|2.352|-0.879|0.071|0.596|0.862|0.466|-1.087|-1.792|0.476|0.509|-2.32|-0.627|1.573|0.055|0.703|-1.634|-0.581|1.104|-2.168|-0.046|0.684|-3.67|2.575|-0.932|-1.744|2.66|3.398|0.798|1.856|2.352|0.88|1.337|-0.437|-0.91|1.123|-0.026|-0.677|-0.007|-0.165|1.64|1.042|3.097|-3.455|-0.812|-0.054|1.731|-1.69|1.679|0.921|-3.304|-1.43|-1.522|1.321|-0.789|1.444|0.18|1.408|-0.704|0.497|-0.259|-0.316|1.298|-0.272|2.08|0.685|3.113|-1.362|3.306|0.596|1.115|0.885|1.972|0.694|-2.021|1.162|-2.072|-1.532|0.583|-1.14|-1.733|-0.653
00410|41148|/indices/nzx-midcap|INDICES:NZ|1.117|0.004|1.411|0.944|-0.605|1.394|-0.124|-1.53|-0.034|-0.849|-0.994|0.132|1.234|2.505|0.164|-2.83|1.346|2.002|-1.08|0.499|-3.695|2.974|1.348|1.358|4.744|1.418|-0.372|-1.161|-0.081|-1.476|-0.579|-0.508|3|1.903|-1.619|5.166|1.963|-1.321|4.131|-2.33|-1.788|2.226|0.113|2.465|-0.355|-0.891|-8.706|-1.151|0.478|0.505|-1.625|-0.987|0.197|2.045|-0.253|-1.94|-1.409|-1.012|4.098|-5.212|-4.375|-0.858|0.683|-0.317|2.144|-10.179|-1.908|0.705|-6.964|1.339|-0.824|-0.415|-0.529|0.928|2.183|0.338|2.667|-0.664|-0.82|-2.25|-2.201|-3.637|-1.725|0.911|-0.006|-0.633|1.07|-0.682|0.576|-0.086|1.976|-0.059|4.352|3.745|-3.582|-3.804|-1.347|0.919|2.197|-3.844|-1.046|-1.44|3.576|-6.755|-2.255|-1.246|1.937|-0.914|-2.388|0.292|0.212|-1.538|-0.907|-2.486|-0.195|0.094|-0.558|0.872|1.231|-0.264|1.029|0.257|0.297|0.858|2.528|-4.036|-0.953|-2.297|-1.04|-0.087|-0.249|0.192|-2.355|0.136|-0.161|-2.227|0.592|-0.449|2.13|0.039|1.296|0.357|-0.517|-0.173|1.796|0.214|1.638|-0.953|-0.68|-1.357|-0.203|-0.875|1.015|1.053|0.82|0.686|-0.731|0.348|0.933|1.682|3.304|-0.473|-0.376|2.346|0.045|0.081|2.504|0.109|-0.215|1.675|0.482|1.2|0.383|0.733|0.126|0.198|0.367|-0.704|-1.175|-0.424|0.15|-1.26|-0.681|2.145|0.616|0.816|0.867|0.912|1.081|0.712|-1.349|0.887|0.828|1.335|0.71|-1.21|1.234|4.517|1.535|1.706|3.042|0.511|0.425|0.612|-0.059|0.993|-0.554|0.134|0.929|-0.858|0.951|0.272|2.453|-3.531|-0.403|0.473|0.931|-1.384|0.21|2.671|-4.767|-1.41|-1.557|0.306|-1.535|1.885|-0.174|0.565|-0.078|1.487|-1.5|0.082|2.175|0.202|-0.051|-0.79|4.086|-0.575|2.99|-0.542|-0.098|1.468|2.467|-0.371|-0.921|-0.418|-2.645|-2.205|0.227|-1.016|-1.955|-1.438
00411|41141|/indices/dow-jones-new-zealand|INDICES:NZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00412|41142|/indices/dow-jones-new-zealand-(usd)|INDICES:NZ|3.369|3.963|1.118|-1.271|0.251|2.414|-3.099|-3.489|1.993|-1.411|-3.956|2.397|1.77|2.012|1.052|-0.438|0.553|3.824|-1.287|3.067|-2.816|3.575|4.261|1.371|7.498|4.815|-0.711|-2.573|-0.051|-0.015|-0.694|1.483||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00413|41147|/indices/nzx-all|INDICES:NZ|2.438|0.537|1.438|0.903|-0.531|1.438|-1.028|-1.265|-0.301|-1.552|0.058|0.22|1.434|-0.15|0.6|-1.601|0.55|0.496|-0.629|2.011|-3.301|2.517|1.722|1.052|5.31|2.077|-0.424|-0.142|-0.53|-0.682|-1.296|2.158|-0.099|-0.667|-2.818|5.485|2.457|-1.994|4.933|-1.127|-1.267|1.661|1.983|1.372|-1.747|-1.629|-6.65|-0.962|0.24|2.567|-0.885|-0.373|1.685|1.082|-0.001|-1|-0.678|-1.549|4.985|-6.392|-0.615|-1.834|1.178|-0.966|0.059|-10.526|-0.959|-0.128|-5.728|-0.142|-0.666|1.354|-0.71|0.211|0.616|1.613|3.933|-0.195|-0.537|-2.267|-1.851|-3.723|-3.402|-1.761|0.51|-1.73|1.537|-1.546|0.933|1.506|1.886|-3.454|4.814|0.151|-2.548|-2.597|-0.581|-0.842|1.672|-2.891|-2.744|-0.569|1.73|-5.34|-3.312|-0.556|1.112|-0.386|-2.184|0.724|-0.569|-0.915|-0.089|-0.324|-2.025|-1.84|0.057|0.603|0.455|0.276|2.237|0.166|0.778|0.517|3.287|-5.274|-0.657|-3.134|-1.488|1.666|0.482|-0.484|-1.163|1.095|0.635|-2.741|-0.636|0.913|1.471|0.302|1.107|-0.059|0.349|-0.364|1.677|0.733|0.569|-1.319|-0.721|-0.452|-1.746|-0.101|1.051|-0.004|1.128|1.047|0.159|-0.565|0.789|0.852|2.785|0.647|0.018|1.097|-0.389|1.422|1.683|0.941|0.832|1.128|-0.238|1.896|-0.64|0.555|0.088|0.365|0.615|-1.11|-1.622|0.506|0.07|-2.275|0.006|1.573|-0.319|0.246|-1.527|-0.383|0.617|-1.777|-0.025|0.214|-4.116|2.39|-1.345|-1.454|2.738|3.495|0.606|1.369|2.16|-0.184|0.775|-0.272|-1.19|0.966|-0.374|-1.055|-0.189|-0.517|1.993|0.577|3.198|-3.634|-1.482|-0.162|1.815|-1.805|1.717|0.896|-3.622|-1.35|-1.376|0.621|-1.087|1.463|0.002|0.118|-0.395|0.652|-0.723|-0.48|1.57|-0.382|1.785|0.859|2.903|-1.333|2.986|-0.145|0.208|1.079|1.95|0.71|-1.94|0.639|-1.978|-1.819|0.521|-1.592|-2.427|-0.608
00414|41150|/indices/nzx-smallcap|INDICES:NZ|1.292|0.745|0.364|-0.46|-0.288|1.252|-1.046|-0.593|-1.414|-0.555|-1.112|1.606|2.813|-0.417|-0.975|-0.064|1.441|0.823|0.466|2.307|-0.681|1.293|2.263|2.288|2.639|0.67|0.175|0.764|-1.521|0.464|-0.316|1.271|0.954|-0.314|-0.949|2.562|3.231|1.207|1.95|0.868|2.725|3.883|3.504|-0.194|-1.329|-3.038|-2.479|-5.259|0.601|-0.277|-1.305|0.008|-1.209|-1.006|-1.364|-2.222|-1.168|-0.547|1.521|-5.268|-2.964|-1.373|-0.534|0.127|-0.421|-8.952|-2.462|0.522|-4.084|0.271|-0.12|0.466|-1.322|0.652|1.065|0.424|1.013|-0.122|0.748|-1.041|-2.15|-2.253|-1.159|1.529|0.269|1.013|-1.03|1.289|0.955|1.303|0.125|0.918|2.384|1.097|-3.987|-1.926|-1.806|-0.224|0.224|-3.495|-1.699|1.195|-1.225|-4.761|-1.734|0.402|0.962|-0.887|-1.019|-0.244|-0.591|-1.788|0.207|-0.836|-0.788|-0.098|0.014|1.468|0.552|0.771|1.244|0.15|-0.27|0.225|0.521|-2.894|-1.636|-1.073|-0.677|0.037|-0.126|-0.904|-0.386|0.018|-0.411|-1.772|0.139|-0.762|0.54|0.709|1.258|-0.154|0.108|-0.058|0.088|1.531|0.178|0.163|1.073|-1.562|-2.12|2.005|1.228|0.496|0.427|0.656|0.715|0.593|0.48|0.278|1.317|-0.654|-0.398|1.465|1.052|1.249|1.331|1.333|-0.135|1.671|-0.174|1.039|-0.165|1.715|-1.282|0.834|-0.263|0.193|-0.468|0.184|-0.667|0.323|1.359|1.173|-0.073|0.09|0.241|0.087|1.805|-1.259|-1.284|0.387|-0.067|1.393|0.901|-0.456|1.035|2.007|1.555|1.657|-0.232|-1.211|0.717|1.346|0.389|0.193|-1.296|-0.345|0.79|-0.256|0.379|0.57|0.43|-1.535|-1.267|-1.14|0.553|-1.142|1.304|-0.077|-3.471|-2.41|-1.367|0.377|-0.917|2.004|0.696|0.52|1.182|-0.328|-0.63|1.726|1.498|0.35|0.961|0.602|1.196|-0.58|2.061|0.277|-0.181|1.516|2.536|-0.504|0.506|-1.682|-1.657|-2.828|-0.333|-1.621|-2.366|-2.664
00415|1096456|/indices/nzax-all-price|INDICES:NZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00416|24441|/indices/s-p-tsx-composite|INDICES:CA|1.768|-0.072|2.54|0.346|-0.755|0.405|-0.992|1.505|1.398|3.113|-4.141|-1.066|0.593|4.367|-2.266|-2.041|1.713|2.14|0.36|1.355|-0.155|-0.343|0.91|0.929|3.071|6.384|-5.212|-1.027|0.99|-3.354|0.716|1.921|3.769|2.362|-4.641|7.803|-0.55|1.185|2.727|1.339|2.774|3.7|2.444|9.378|-6.544|2.176|-8.39|-3.663|3.601|0.776|-3.278|-1.814|-1.613|11.113|-2.823|0.429|4.908|-12.444|13.675|-9.944|-5.63|-1.706|5.043|-2.807|5.486|-16.089|-10.908|-6.095|1.123|-0.365|-6.934|2.409|2.677|-1.837|-1.147|0.88|-1.015|-1.409|-2.15|-2.402|-1.546|-1.338|-1.277|1.732|-0.059|-1.741|3.189|1.687|1.251|-0.936|4.049|0.109|3.283|3.586|-3.601|-0.217|-2.216|-0.024|2.715|1.828|-2.47|3.285|1.238|-6.568|-1.06|-0.309|1.657|-0.571|-1.361|1.27|1.648|-0.467|-2.447|-3.44|0.472|2.105|-2.058|0.439|0.954|1.139|0.676|1.43|-0.068|1.037|3.607|-3.094|-0.73|-1.333|-5.721|0.596|2.676|1.525|-0.568|-1.071|2.456|-2.273|0.68|-0.576|0.725|1.699|1.011|-0.239|0.634|1.144|1.971|-0.545|3.18|-1.744|1.509|-3.599|0.237|1.743|-0.211|1.019|2.046|0.317|1.61|-3.334|1.496|-1.151|-0.258|1.135|0.979|2.087|0.263|0.829|-0.243|1.938|1.066|1.862|-0.598|1.551|-0.639|-1.799|-2.268|0.208|0.623|0.837|0.069|0.956|3.55|-1.82|-0.016|0.164|3.235|0.366|-1.604|-4.269|1.156|1.879|-4.09|-1.891|0.54|-1.874|1.54|0.06|1.078|-0.004|0.92|1.412|-1.211|1.424|0.447|0.913|-2.395|0.682|2.164|0.007|-0.135|3.089|0.239|0.977|0.041|1.152|0.024|2.616|0.494|-0.051|3.516|0.208|-1.887|-1.163|-3.63|0.986|-0.785|0.848|1.173|2.745|-0.172|-1.694|1.257|1.224|0.464|2.225|-0.284|2.778|-0.934|0.489|1.609|1.23|0.539|1.769|1.873|-2.565|1.638|0.019|0.974|-3.602|-0.155|1.107|-2.272|0.653
00417|25282|/indices/s-p-tsx-60|INDICES:CA|1.382|0.006|2.496|-0.087|-0.948|0.366|-1.176|1.58|1.642|3.024|-4.278|-1.212|0.7|4.141|-2.654|-2.289|1.614|2.123|0.388|1.128|-0.124|-0.47|0.176|0.864|3.178|6.594|-5.338|-1.107|1.091|-3.508|0.219|1.943|4.189|2.304|-4.606|8.042|-0.561|0.859|2.487|1.688|2.905|3.572|2.169|10.2|-6.24|2.577|-8.418|-4.215|3.971|0.893|-3.683|-1.88|-1.442|10.905|-2.895|0.25|4.274|-12.16|14.291|-9.764|-5.88|-1.891|5.324|-2.57|5.483|-15.541|-11.007|-6.452|1.566|-0.08|-6.838|2.198|2.948|-2.113|-0.904|0.6|-1.05|-1.33|-1.939|-2.356|-1.659|-1.267|-1.339|1.738|-0.016|-1.883|3.701|1.902|1.199|-0.621|4.571|0.236|3.513|3.411|-3.576|-0.172|-1.903|-0.287|3.205|1.771|-2.53|3.093|1.4|-7.098|-0.557|-0.293|1.789|-0.369|-1.21|1.127|1.782|-0.212|-2.545|-3.216|0.511|2.379|-2.279|0.396|1.009|1.023|0.647|1.536|-0.204|0.962|3.792|-2.495|-0.455|-1.678|-5.586|0.916|3.125|0.964|-0.341|-1.093|2.658|-2.251|0.612|-0.301|0.847|1.769|0.81|-0.278|0.568|1.188|2.024|-0.558|3.181|-1.783|1.779|-3.633|-0.093|1.787|-0.436|0.921|1.932|0.237|1.194|-2.99|1.748|-1.286|-0.298|1.151|0.765|1.852|0.391|0.819|1.168|1.861|0.692|1.448|-0.379|2.034|-0.076|-1.435|-2.417|-0.103|0.452|1.082|0.415|0.653|3.448|-1.486|-0.062|0.606|3.226|0.311|-1.329|-4.325|1.063|1.482|-3.62|-1.986|0.678|-1.999|1.42|-0.12|1.144|-0.289|1.18|1.163|-1.144|1.535|0.277|1.234|-2.103|0.477|2.4|-0.086|-0.459|3.223|0.03|1.021|0.035|0.934|-0.04|2.97|0.285|0.091|3.582|0.152|-1.848|-0.877|-3.784|0.705|0.054|0.661|0.865|3.14|-0.456|-1.733|1.615|1.055|0.448|2.224|-0.44|3.099|-1.177|0.701|1.686|1.401|0.453|1.746|1.934|-2.397|1.904|0.271|0.997|-3.595|-0.064|1.543|-2.17|1.106
00418|25280|/indices/s-p-tsx-completion|INDICES:CA|3.158|-0.351|2.7|1.996|-0.01|0.548|-0.274|1.205|0.453|3.455|-3.603|-0.494|0.176|5.264|-0.691|-1.024|2.111|2.201|0.247|2.271|-0.274|0.164|3.911|1.193|2.64|5.535|-4.705|-0.695|0.578|-2.704|2.849|1.829|2.003|2.608|-4.786|6.806|-0.504|2.563|3.756|-0.137|2.233|4.234|3.673|5.857|-7.827|0.522|-8.267|-1.438|2.136|0.323|-1.666|-1.548|-2.29|11.949|-2.53|1.12|7.416|-13.548|11.355|-10.615|-4.685|-1.01|3.99|-3.666|5.499|-18.032|-10.558|-4.803|-0.442|-1.359|-7.263|3.135|1.76|-0.887|-1.973|1.846|-0.895|-1.678|-2.873|-2.559|-1.162|-1.586|-1.057|1.706|-0.205|-1.244|1.439|0.957|1.424|-1.987|2.35|-0.305|2.54|4.151|-3.678|-0.366|-3.229|0.836|1.147|2.009|-2.278|3.893|0.732|-4.89|-2.618|-0.363|1.251|-1.197|-1.823|1.709|1.242|-1.225|-2.156|-4.102|0.359|1.309|-1.419|0.562|0.795|1.47|0.765|1.123|0.331|1.251|3.079|-4.766|-1.489|-0.366|-6.098|-0.277|1.477|3.02|-1.165|-1.014|1.919|-2.327|0.856|-1.305|0.413|1.518|1.536|-0.138|0.809|1.029|1.835|-0.514|3.172|-1.903|0.775|-3.604|0.825|0.979|0.387|1.91|2.289|0.609|2.882|-3.897|1.171|-0.777|-0.516|1.235|0.81|2.326|0.892|1.58|-2.083|1.685|1.476|1.887|-1.247|-0.024|-1.507|-1.598|-1.643|1.425|0.863|0.568|-0.308|1.854|3.718|-2.513|0.048|-1.144|2.894|0.172|-2.003|-3.782|1.24|2.282|-4.558|-2.343|0.519|-1.567|1.249|0.578|1.202|0.873|0.597|1.805|-0.487|1.467|0.499|-0.584|-3.19|1.038|1.163|-0.011|0.868|2.674|1.48|0.708|0.162|1.867|0.015|2.302|0.531|-0.391|3.081|0.529|-1.82|-2.011|-3.267|1.644|-3.24|1.018|2.265|2.311|0.896|-1.337|0.158|1.729|0.856|1.963|0.363|1.429|0.273|0.35|0.751|1.302|0.703|1.484|2.174|-3.295|0.585|-0.123|0.932|-2.67|-0.656|0.206|-2.081|-0.807
00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA|4.579|-0.049|2.221|2.506|0.113|0.775|0.114|1.154|0.553|4.331|-4.23|0.629|0.635|6.295|-0.127|-1.419|2.724|2.793|1.824|2.348|-0.235|0.207|4.1|1.392|2.306|5.982|-5.517|-1.277|-0.402|-3.391|2.702|1.033|2.585|2.538|-3.359|7.696|1.468|3.055|3.748|0.23|2.07|3.045|5.246|3.317|-6.981|-1.128|-6.531|-1.37|1.535|1.019|-0.091|-2.009|-2.514|14.482|0.524|-0.088|7.743|-11.711|10.356|-12.802|-6.758|0.049|5.393|-5.519|3.397|-20.502|-11.262|-5.637|-1.182|-3.161|-7.465|3.659|1.273|-1.185|-2.285|1.557|-3.09|-1.64|-2.989|-2.566|-0.793|-0.89|-1.144|0.977|-0.259|-1.465|1.331|1.689|0.451|-1.661|2.954|0.115|1.441|3.823|-3.877|-0.074|-2.825|0.902|1.877|2.356|-1.73|4.049|-1.095|-5.138|-2.379|0.654|2.131|-0.365|-1.8|0.815|0.029|-1.424|-2.965|-5.117|0.329|0.817|-1.457|1.545|0.578|0.799|0.495|-0.073|1.05|0.53|3.151|-6.095|-2.882|-1.267|-5.807|-0.299|2.202|2.416|-0.583|-0.85|1.761|-1.99|0.645|-0.996|-0.043|0.449|1.748|-0.819|1.586|2.312|1.964|0.013|3.046|-1.381|0.809|-3.423|1.363|2.243|0.377|0.689|2.391|0.444|2.61|-4.553|0.533|-0.812|0.191|0.961|2.276|3.137|-1|0.202|-5.424|2.508|2.438|3.757|-1.078|0.639|-2.414|-3.554|-2.113|0.62|1.188|0.004|-1.085|1.488|3.838|-2.647|0.114|-0.579|3.556|0.768|-2.455|-4.451|1.487|3.291|-5.721|-1.081|-0.023|-1.602|2.291|0.387|0.699|0.475|0.093|2.51|-2.358|0.714|1.391|0.566|-3.252|1.499|1.838|0.542|0.696|2.745|0.194|1.002|-0.097|2.095|0.651|-0.16|2.373|-0.823|3.597|0.21|-2.326|-2.231|-2.897|2.384|-3.871|2.174|2.079|0.104|0.558|-1.936|-0.017|1.864|-0.014|2.648|0.027|2.212|-0.776|-1.032|2.361|-0.457|1.004|2.415|0.886|-2.773|1.166|-1.763|0.855|-5.092|-0.103|-0.798|-3.301|-0.555
00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA|5.549|3.46|2.773|0.924|-2.299|3.192|-0.175|3.541|1.438|3.811|-3.186|0.176|1.853|5.082|-1.232|-1.729|1.578|2.655|3.41|-0.272|-0.123|0.07|1.103|3.114|4.411|4.789|-4.338|-1.673|-0.647|-3.118|1.478|1.237|2.514|3.144|-0.623|5.898|0.334|1.777|2.091|-0.679|1.516|6.567|6.223|2.394|-3.776|-3.499|-3.537|1.793|3.026|2.668|-0.689|-4.758|7.347|21.476|-0.292|-2.714|5.002|-10.705|8.83|-12.156|-13.046|0.719|10.15|-12.172|-3.043|-24.951|-14.212|-2.168|-3.627|-11.29|-8.647|1.64|0.738|-7.37|-6.552|2.282|-4.81|-3.893|-6.677|-1.173|-0.876|-0.875|-1.565|0.916|-1.824|3.64|1.845|2.745|0.253|-3.226|0.581|0.979|0.24|2.606|-6.802|-3.167|-1.927|4.701|2.791|2.302|-1.921|0.871|-2.45|-6.418|-2.13|2.451|3.823|-0.179|-1.397|-0.237|-3.843|-3.092|-3.652|-3.849|2.554|2.711|1.625|3.651|-0.901|2.318|2.276|2.168|1.86|0.316|3.725|-11.76|-6.416|-2.583|-4.889|-0.136|2.494|2.361|-1.876|1.006|0.386|-2.575|1.008|-1.14|-1.972|-0.064|1.484|-1.863|1.266|1.902|2.215|1.024|2.901|-1.985|1.987|-5.053|4.506|3.101|0.879|2.399|2.096|-0.196|0.914|-5.519|4.566|1.56|-0.262|-1.07|4.157|4.718|-2.269|1.224|3.995|3.409|2.646|1.171|-4.592|-0.104|-3.279|-5.577|-1.574|2.825|2.9|-0.746|-0.652|2.162|3.737|-5.065|-1.411|1.251|1.748|0.388|-2.808|-7.088|0.591|2.507|-14.109|1.556|2.364|-0.651|3.054|-0.215|4.27|6.33|2.808|3.733|-3.108|3.629|1.798|-0.752|-1.532|1.968|4.08|2.256|2.699|3.168|2.099|2.174|0.199|2.432|1.174|1.787|0.392|-0.499|1.708|0.491|-3.456|-2.836|-1.905|4.067|1.378|2.777|2.029|1.948|0.241|-0.367|4.621|1.573|1.837|2.982|-0.697|0.299|0.458|-0.429|3.7|-0.95|2.472|2.286|-1.813|-3.675|-0.421|-2.789|1.321|-6.5|-2.925|-1.575|-3.29|0.634
00421|39929|/indices/sensex|INDICES:IN|0.6|3.832|-2.332|0.102|2.823|-2.29|1.027|4.274|1.648|-5.44|-2.974|4.106|-2.871|2.645|-0.289|2.933|3.666|-1.465|4.472|-1.108|1.658|-3.255|1.894|4.3|9.188|-9.447|1.005|1.672|-4.699|0.89|3.27|5.315||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00422|17940|/indices/s-p-cnx-nifty|INDICES:IN|0.84|0.437|3.823|-2.533|0.164|3.382|-2.191|1.07|4.228|1.792|-5.71|-2.822|3.983|-2.719|2.51|-0.344|3.033|3.187|-1.098|4.495|-1.119|2.201|-3.344|1.486|4.425|9.267|-9.501|1.114|1.435|-5.886|-0.076|3.101|4.965|15.439|1.407|4.224|-0.195|2.847|1.267|4.08|3.294|10.744|3.229|3.782|-5.192|0.994|-7.187|3.702|-1.103|7.327|-5.3|-1.551|-5.703|6.632|-7.157|5.345|7.624|-1.477|2.289|-4.16|-5.471|3.029|11.672|-15.95|-6.268|-14.099|-4.189|-6.124|0.397|-2.846|-0.177|0.752|-2.33|-2.181|2.627|2.359|5.366|1.068|0.822|-2.917|-4.851|-3.754|-2.392|-4.975|-1.546|-4.094|3.514|-4.698|2.279|3.092|3.78|2.815|-5.969|8.047|-3.621|-0.541|-8.651|2.206|-3.623|3.565|-3.703|-1.228|-5.643|-7.981|-1.183|3.201|5.431|-4.65|1.229|3.671|2.748|-5.049|4.301|-4.537|4.035|9.338|-3.923|4.674|3.276|3.799|7.073|0.188|1.019|6.536|1.999|-5.199|-1.549|-0.982|-2.647|1.365|2.73|1.541|1.558|1.932|0.638|-3.538|1.151|0.798|3.381|-0.989|0.829|-0.001|4.243|4.407|-1.82|-1.023|6.997|-2.944|-0.235|-5.387|-4.999|-0.984|0.093|0.863|1.407|0.93|1.733|0.429|2.461|-0.45|-1.851|-0.891|1.183|2.545|0.471|0.773|1.765|1.7|0.022|2.979|-0.521|1.251|1.882|0.206|1.048|1.462|0.87|2.517|3.072|1.468|6.309|-5.71|1.544|-1.673|2.81|5.271|0.839|-7.28|-3.684|-1.149|-11.045|-0.379|4.435|-1.811|6.802|-3.164|1.536|3.743|1.415|1.575|1.161|3.19|2.299|-1.521|2.957|-1.413|2.82|1.768|-2.177|2.73|1.13|-0.189|1.948|2.168|1.263|1.689|2.801|5.357|4.447|-5.226|-1.636|-3.483|-1.051|4.99|-2.923|3.946|1.641|2.493|-1.108|0.927|0.015|2.115|2.061|2.398|0.744|-0.71|0.8|3.341|1.569|-0.174|0.86|4.216|0.206|0.546|3.942|-3.296|0.565|-3.687|-1.763|2.593|-4.445|-2.082
00423|1169136|/indices/nifty-midcap-150|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00424|17942|/indices/india-vix|INDICES:IN|-3.299|2.865|-14.891|-1.805|3.864|-13.041|12.838|-8.422|0.172|14.376|3.675|-5.88|-13.983|19.235|-2.834|0.967|-17.036|-4.122|-2.284|-13.607|-12.952|8.299|4.183|7.513|1.616|0.167|-21.871|20.716|-22.39|19.887|0.691|0.62|-18.815|0|-12.943|22.282|-2.407|-5.945|16.674|16.417|0.7|3.224|1.153|-6.321|-6.501|-10.175|4.387|-14.492|20.309|23.787|-23.228|-7.361|17.581|-9.942|0.557|-9.144|-5.034|-9.384|-10.89|-8.019|4.255|-1.653|50.22|-2.611|18.79|12.051|3.357|-13.19|28.557|-6.799|3.094|-11.437|1.476|0.285|-8.704|-8.986|16.662|9.815|-7.457|10.776|14.225|-8.176|1.253|13.643|-21.599|46.366|-15.547|13.713|-11.642|1.107|-19.894|-8.394|11.672|-6.819|14.079|-11.619||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00425|17943|/indices/cnx-100|INDICES:IN|1.127|0.406|3.672|-2.371|0.061|3.674|-2.104|0.969|4.107|2.18|-5.745|-2.774|4.346|-2.317|2.429|-0.255|3.491|2.972|-1.021|4.393|-1.297|2.257|-3.287|1.707|4.456|9.238|-9.545|0.989|1.791|-5.477|-0.086|3.537|4.941|16.643|1.795|4.256|-0.441|3.177|1.705|4.45|3.425|10.732|3.375|3.694|-5.467|0.862|-7.236|3.753|-1.242|7.157|-5.592|-1.641|-5.966|7.13|-7.008|5.493|7.559|-0.68|2.019|-5.289|-5.386|3.601|10.668|-15.43|-5.578|-14.902|-4.227|-6.178|-0.189|-2.958|-0.22|1.011|-2.428|-2.428|2.846|2.389|5.891|0.81|1.205|-3.086|-5.395|-3.79|-2.499|-5.25|-1.854|-4.258|3.595|-5.104|2.59|3.298|4.065|3.001|-6.014|8.527|-4.445|-0.522|-9.517|1.996|-3.637|3.326|-3.847|-1.715|-5.845|-7.949|-1.724|3.586|5.542|-4.738|1.493|3.785|2.976|-4.595|4.632|-4.176|3.929|9.751|-4.59|4.396|2.748|3.938|6.762|0.35|1.176|6.765|1.635|-5.307|-1.557|-0.93|-2.763|1.073|2.935|1.363|1.801|2.253|0.779|-3.334|1.268|0.788|3.477|-0.928|1.143|0.073|4.135|4.582|-1.865|-1.006|7.159|-2.76|-0.474|-5.103|-5.065|-0.964|-0.017|0.816|1.225|1.049|1.605|0.475|2.674|-0.691|-1.876|-0.756|1.122|2.445|0.382|0.805|1.832|1.787|-0.145|2.674|-0.254|1.511|1.706|0.275|1.397|1.448|1.023|2.547|3.43|1.469|6.622|-5.905|1.434|-1.66|2.27|5.342|0.664|-7.904|-3.546|-1.204|-11.712|-0.44|4.772|-1.389|6.293|-3.294|1.861|3.38|1.311|1.39|1.172|3.398|1.99|-1.634|3.06|-1.451|2.686|1.524|-1.985|3.149|1.107|-0.12|1.875|1.938||||||||||||||||||||||||||||||||||||||
00426|17949|/indices/cnx-200|INDICES:IN|1.632|0.557|3.647|-2.244|0.047|4.046|-1.914|0.861|4.251|2.52|-6.086|-2.279|4.072|-2.206|1.968|-0.179|3.361|1.988|-0.784|4.229|-1.383|2.311|-2.802|1.89|4.028|9.246|-9.05|1.375|1.785|-5.65|-0.961|3.39|6.72|18.047|1.407|4.811|-0.937|3.016|2.545|4.657|3.498|9.678|3.485|3.213|-5.331|0.423|-7.053|3.885|-1.206|6.804|-5.428|-1.606|-6.109|7.567|-6.744|6.333|7.148|-0.567|1.421|-5.948|-4.74|4.196|9.68|-15.087|-4.961|-15.801|-4.526|-5.725|-1.641|-3.333|-0.077|0.62|-2.725|-2.12|2.843|2.964|6.83|0.21|1.696|-3.954|-5.93|-3.706|-2.552|-5.482|-2.462|-3.966|3.434|-5.069|2.842|3.318|4.226|3.175|-5.62|8.56|-5.317|-0.793|-10.221|1.658|-3.437|3.08|-3.172|-2.568|-7.266|-8.019|-2.486|3.999|6.053|-4.964|2.227|4.31|3.56|-4.799|5.331|-3.442|4.177|9.692|-4.559|3.747|2.955|3.793|6.489|0.505|1.889|6.703|1.036|-5.087|-1.616|-0.557|-2.866|1.107|2.991|1.32|1.739|2.376|0.766|-3.434|1.243|0.801|3.857|-0.846|1.268|0.493|3.798|4.253|-1.571|-0.875|6.298|-1.95|-1.137|-4.738|-4.743|-1.266|-0.177|0.913|0.991|1.127|1.151|0.899|2.7|-0.767|-1.86|-0.663|0.696|2.868|0.656|0.77|1.7|1.809|-0.28|2.176|0.354|1.802|1.301|0.539|1.868|1.351|0.931|2.692|3.891|1.616|6.556|-6.54|1.068|-1.052|1.216|5.592|0.737|-8.689|-3.891|-1.497|-11.556|-0.597|4.296|-0.875|5.377|-3.168|2.116|3.172|1.159|0.976|1.421|2.978|2.152|-1.147|2.849|-1.356|2.423|1.026|-1.538|3.143|1.322|0.057|1.821|1.606|1.849|1.439|2.245|5.431|4.201|-4.705|-2.55|-3.551|-0.558|4.678|-3.355|3.606|1.384|2.561|-1.064|0.884|0.089|2.717|1.21|2.673|1.363|0.437|0.708|2.61|0.567|0.13|1.018|3.426|0.11|0.725|3.704|-3.171|0.679|-3.264|-1.406|2.999|-4.493|-2.271
00427|17944|/indices/s-p-cnx-defty|INDICES:IN|2.745|0.64|4.146|-3.189|-0.538|4.526|-2.506|0.644|5.135|2.466|-6.834|-3.402|4.758|-0.363|3.244|-0.172|3.925|3.797|-1.266|4.18|-1.746|1.241|-2.685|1.786|5.265|9.579|-11.219|1.948|1.013|-6.926|-1.016|3.345|4.687|21.445|1.054|5.706|-0.738|2.889|1.528|4.744|3.907|10.435|5.588|3.79|-6.671|-0.899|-9.477|3.831|-0.519|7.855|-6.122|-1.703|-5.316|5.762|-9.653|7.975|10.706|-0.845|2.106|-5.836|-8.242|6.702|13.051|-17.815|-7.055|-16.641|-5.186|-7.032|-0.67|-4.943|-2.031|-0.088|-3.589|-3.926|3.242|2.196|6.73|1.043|1.547|-3.637|-4.54|-3.832|-2.767|-5.575|-0.897|-4.206|0.782|-6.684|0.81|2.527|3.845|2.943|-6.294|9.668|-3.812|-0.048|-10.036|2.187|-4.426|3.579|-4.395|-1.128|-5.811|-8.062|-1.082|3.456|5.858|-5.473|1.686|4.367|2.62|-5.749|3.586|-3.933|4.379|10.162|-4.696|4.894|3.848|4.173|8.745|0.682|1.688|6.929|2.517|-6.8|-2.218|-0.683|-2.995|1.674|2.66|2.357|1.469|2.491|0.805|-5.01|1.648|1.579|4.3|-1.814|0.992|2.03|6.765|5.219|-0.929|-0.802|8.2|-2.56|-0.259|-5.409|-5.418|-0.951|0.145|1.111|1.553|1.348|1.23|0.462|3.15|-0.106|-1.881|-0.968|1.337|3.014|-0.155|1.115|2.629|2.023|0.345|3.165|0.348|1.182|2.204|0.473|1.735|1.56|0.645|2.613|3.301|1.526|6.651|-6.562|0.982|-1.816|3.16|4.607|0.918|-7.142|-3.951|-1.877|-12.1|-0.587|4.639|-1.594|7.12|-4.347|1.375|3.89|0.868|1.722|0.842|3.361|2.427|-2.205|3.026|-1.633|3.173|1.679|-1.124|3.624|1.391|0.228|3.821|2.173|0.33|1.659|2.755|3.929|4.286|-4.909|-2.245|-4.922|-1.698|4.821|-2.988|3.874|2.036|1.747|-1.422|0.972|-0.168|2.137|1.335|3.154|1.001|-0.982|0.868|3.436|1.452|0.193|0.469|4.097|-0.047|0.659|4.638|-3.209|0.565|-3.731|-1.74|2.664|-4.687|-2.263
00428|954869|/indices/nv20|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00429|17945|/indices/s-p-cnx-500|INDICES:IN|1.76|0.669|3.547|-2.118|0.096|4.173|-1.894|0.806|4.151|2.525|-6.129|-2.15|4.105|-2.173|1.923|-0.096|3.352|1.987|-0.688|4.414|-1.295|2.347|-2.67|2.018|4.163|9.162|-9.057|1.312|1.821|-5.622|-1.229|3.648|6.702|18.4|1.348|4.994|-1.004|2.961|2.618|4.813|3.642|9.534|3.638|3.106|-5.228|0.32|-6.987|3.834|-1.283|6.571|-5.326|-1.618|-6.509|7.589|-6.659|6.282|7.064|-0.478|1.253|-6.188|-4.701|3.889|9.358|-14.716|-4.829|-15.975|-4.464|-5.751|-1.881|-3.194|0.009|0.847|-2.578|-2.303|3.143|2.08|6.293|0.49|1.701|-3.507|-6.189|-3.407|-2.565|-5.787|-1.925|-3.829|3.297|-5.053|2.831|3.343|4.304|3.035|-5.621|8.567|-5.45|-1.373|-10.049|1.521|-3.096|2.75|-3.058|-2.565|-7.281|-7.897|-2.806|4.133|6.299|-4.842|2.519|4.643|3.496|-4.739|5.677|-2.843|3.447|9.405|-4.514|3.479|2.703|3.767|6.2|0.478|1.918|6.686|0.915|-4.996|-1.619|-0.624|-2.821|1.02|2.946|1.291|1.527|2.423|0.847|-3.294|1.329|0.705|3.704|-0.938|1.394|0.295|3.701|4.291|-1.415|-0.735|5.863|-1.804|-1.394|-4.643|-4.758|-1.438|-0.254|0.89|1.001|1.056|1.107|0.918|2.688|-0.824|-1.825|-0.702|0.848|2.824|0.436|0.8|1.61|1.775|-0.256|2.073|0.482|1.826|1.233|0.506|1.98|1.239|0.95|2.776|4.03|1.679|6.428|-6.574|1.022|-1.102|1.307|6.001|0.419|-9.154|-4.06|-1.492|-11.64|-0.342|4.28|-0.68|5.213|-3.127|2.307|3.147|1.129|0.875|1.527|2.998|1.982|-1.062|2.792|-1.442|2.309|1.053|-1.362|3.176|1.364|0.029|1.658|1.736|1.932|1.397|2.198|5.403|4.166|-4.591|-2.824|-3.668|-0.435|4.569|-3.698|3.625|1.313|2.673|-1.021|1.113|0.345|2.89|0.996|2.678|1.593|0.63|0.579|2.521|0.194|0.431|1.003|3.018|0.172|1.127|3.547|-3.071|0.892|-3.171|-1.219|3.243|-4.882|-2.26
00430|17946|/indices/cnx-midcap|INDICES:IN|2.41|0.54|2.959|-1.877|-0.463|4.473|-1.749|0.911|3.819|3.901|-5.846|-1.974|5.627|0.764|1.384|0.644|5.367|1.845|0.072|4.691|-1.715|2.375|-2.474|3.115|5.41|6.251|-6.956|0.477|3.823|-4.407|-2.288|6.153|5.309|22.728|2.105|5.077|-2.5|2.485|4.794|3.957|4.777|5.766|4.874|2.327|-6.09|-1.863|-7.619|4.885|-0.524|1.026|-5.217|-0.931|-9.112|8.483|-4.77|7.601|4.399|1.381|0.347|-8.083|-3.531|6.08|2.779|-12.01|-0.789|-18.502|-4.35|-5.377|-4.518|-3.21|0.599|0.911|-2.712|-1.679|4.726|1.315|8.063|-1.671|1.701|-4.976|-8.004|-3.298|-1.649|-5.63|-2.737|-2.953|2.51|-4.337|3.511|2.364|4.799|4.494|-3.826|8.647|-8.545|-1.65|-10.274|2.129|-1.684|0.818|-2.037|-3.778|-9.257|-6.75|-6.883|6.276|6.63|-4.861|5.471|6.022|4.833|-4.076|7.621|-0.492|1.793|10.668|-4.934|0.299|0.63|3.691|5.459|1.149|2.726|7.475|-0.48|-4.837|-1.877|0.314|-3.771|1.028|3.509|0.318|2.57|3.088|1.078|-1.705|1.92|0.81|4.551|-0.98|2.959|0.639|2.721|4.505|-0.877|-0.092|5.554|-1.228|-3.902|-3.092|-4.672|-0.892|-1.029|0.579|0.625|1.063|0.293|0.246|3.636|0.117|-1.727|-0.528|1.451|1.724|-0.001|1.87|0.716|2.134|-0.73|0.012|1.776|3.971|-0.202|0.377|3.497|0.877|0.907|3.22|6.051|1.751|5.457|-6.125|-0.167|-1.534|-0.729|7.454|-0.775|-12.51|-4.353|-2.788|-11.953|-0.919|4.587|0.977|4.386|-3.753|3.39|2.504|0.718|0.29|1.599|4.089|0.072|-1.303|3.244|-1.276|2.819|0.275|0.213|4.287|1.666|-0.081|0.981|0.754|2.434|0.741|2.146|4.585|3.798|-3.672|-3.844|-3.324|-0.042|3.979|-5.233|2.705|1.329|2.899|-0.594|0.629|1.523|4.226|-0.907|||||||||||||||||||
00431|17947|/indices/nifty-midcap-50|INDICES:IN|3.86|0.621|2.47|-1.588|-0.325|5.356|-2.696|0.388|3.672|3.884|-7.802|-3.018|4.74|0.363|1.637|1.044|4.464|0.681|-0.388|5.963|-1.516|3.99|-3.751|2.896|5.423|8.027|-9.893|-0.061|4.15|-4.802|-3.028|8.146|5.881|28.498|1.168|8.389|-3.234|2.799|3.988|6.283|5.492|8.774|4.659|1.83|-6.893|-1.439|-7.579|5.012|-2.884|3.383|-7.028|-2.084|-10.499|10.63|-5.839|6.532|7.437|0.056|0.578|-9.701|-3.88|6.483|5.427|-11.745|-1.845|-21.238|-5.329|-6.92|-4.731|-3.745|0.456|0.752|-2.404|-2.557|3.8|0.687|10.376|-2.092|1.651|-4.198|-8.991|-4.164|-2.565|-7.487|-2.692|-2.962|5.02|-5.959|4.399|3.472|5.711|4.052|-3.219|8.796|-8.912|-1.741|-11.312|1.321|-1.324|0.157|-0.273|-5.552|-13.731|-7.011|-6.689|5.741|6.619|-6.268|5.966|5.403|4.779|-4.712|6.561|-1.107|2.196|11.964|-4.217|1.4|1.268|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00432|17941|/indices/cnx-nifty-junior|INDICES:IN|2.675|0.239|2.86|-1.498|-0.489|5.254|-1.635|0.425|3.432|4.261|-5.93|-2.519|6.388|0.007|1.956|0.261|6.228|1.715|-0.57|3.789|-2.322|2.578|-2.959|3.016|4.639|9.058|-9.815|0.255|3.95|-3.291|0.373|5.705|4.933|24.042|3.901|4.638|-1.942|5.244|4.529|6.925|4.296|10.6|4.401|3.08|-7.329|-0.031|-7.558|4.089|-2.175|6.035|-7.458|-2.221|-7.567|10.277|-6.036|6.458|7.132|4.862|0.184|-12.324|-4.854|7.318|4.552|-12.119|-0.953|-19.907|-4.467|-6.506|-3.672|-3.672|-0.485|2.613|-3.026|-3.909|4.175|2.588|9.226|-0.797|3.661|-4.148|-8.694|-4.035|-3.182|-6.972|-3.743|-5.257|4.086|-7.505|4.462|4.554|5.843|4.19|-6.3|11.652|-9.484|-0.405|-14.456|0.806|-3.708|1.916|-4.685|-4.462|-6.959|-7.777|-4.616|5.694|6.153|-5.214|2.884|4.49|4.407|-1.636|6.843|-1.693|3.204|12.644|-9.023|2.585|-0.542|4.792|4.963|1.297|2.103|8.145|-0.495|-5.943|-1.608|-0.613|-3.455|-0.611|4.125|0.35|3.207|4.153|1.618|-2.087|2.002|0.721|4.092|-0.531|3.215|0.574|3.429|5.751|-2.091|-0.906|8.124|-1.651|-1.903|-3.383|-5.463|-0.837|-0.689|0.539|0.144|1.753|0.85|0.747|3.956|-2.109|-2.027|0.041|0.753|1.858|-0.129|1|2.226|2.307|-1.121|0.896|1.321|3.067|0.575|0.716|3.718|1.361|2.049|2.752|5.876|1.479|8.798|-7.242|0.679|-1.565|-1.203|5.778|-0.401|-11.573|-2.733|-1.528|-15.468|-0.777|6.701|1.101|3.389|-4.036|3.74|1.337|0.726|0.376|1.225|4.559|0.222|-2.281|3.655|-1.707|1.9|0.088|-0.831|5.73|0.965|0.31|1.429|0.553|2.962|1.838|2.569|4.358|3.509|-3.82|-5.292|-3.505|-0.938|4.968|-5.404|3.594|1.474|2.19|-1.909|-0.332|0.097|3.286|0.602|3.255|2.231|3.125|0.977|1.07|-1.879|1.643|2.296|1.887|-0.413|0.659|4.955|-3.854|0.955|-2.899|-1.68|3.351|-5.675|-3.607
00433|17948|/indices/cnx-smallcap|INDICES:IN|3.92|1.658|2.033|-0.23|0.139|4.93|-2.217|0.522|3.347|2.891|-7.281|-0.741|5.213|-1.021|0.749|0.584|2.808|1.468|-0.501|5.797|0.404|2.544|-1.51|3.181|4.795|7.441|-9.868|0.517|3.367|-5.539|-5.241|7.395|7.384|26.462|0.183|8.297|-2.823|3.311|1.999|8.829|5.951|5.18|5.631|1.694|-4.725|-1.393|-6.71|4.109|-1.599|2.918|-5.572|-2.786|-7.507|9.286|-5.383|6.96|6.375|-0.398|-2.061|-10.875|-4.306|3.307|1.882|-14.758|-4.164|-22.26|-6.697|-6.522|-6.442|-3.66|-0.331|0.2|-2.002|-1.122|3.461|2.171|5.71|-3.355|1.284|-4.949|-6.392|-2.422|0.205|-6.448|-2.342|-2.126|2.509|-4.37|2.863|3.049|5.2|4.414|-4.497|8.819|-9.718|-3.223|-11.718|1.886|1.46|-1.785|-1.874|-1.91|-11.654|-5.517|-7.711|6.499|6.718|-3.494|4.936|6.202|3.816|-1.938|5.363|0.179|2.142|8.9|-2.831|1.276|0.904|2.008|3.015|0.89|2.81|6.633|-0.539|-3.973|-0.976|-0.596|-2.569|0.53|2.723|1.306|2.344|3.74|0.521|-1.33|2.601|0.644|3.826|0.135|2.212|-0.438|2.624|6.234|-1.082|-0.07|2.807|-0.281|-4.019|-3.367|-3.761|-1.017|-0.529|1.372|0.38|1.333|1.502|3.018|1.18|0.344|-1.085|-0.556|1.796|1.881|-1.997|1.242|0.973|0.954|1.271|0.864|2.038|1.747|-0.307|-0.212|4.154|-0.135|1.144|3.357|6.524|2.094|5.433|-6.977|0.566|-1.219|2.29|9.471|-2.154|-15.296|-4.425|-0.194|-9.704|2.704|4.924|2.599|4.685|-3.047|3.803|4.236|0.598|0.207|3.153|3.697|0.185|-0.353|1.153|-1.965|1.045|1.444|0.55|4.132|1.751|-0.575|-0.834|3.21|4.308|0.031|1.172|5.961|4.618|-3.692|-5.872|-4.555|0.583|4.958|-7.091|3.9|-0.242|4.188|-0.923|2.929|2.993|5.421|-1.137|2.697|4.927|3.75|-0.146|0.22|-1.55|2.22|0.542|0.565|1.965|3.816|2.777|-2.186|3.046|-2.739|0.932|5.641|-6.114|-2.448
00434|1141645|/indices/nifty-smallcap-250|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00435|1167676|/indices/nifty-smallcap-50|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00436|1116121|/indices/s-p-bse-allcap|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00437|39936|/indices/s-p-bse-mid-cap|INDICES:IN|3.397|1.155|2.636|-1.581|-0.401|4.566|-2.364|0.732|2.627|3.991|-7.627|-1.477|4.874|-0.01|1.206|0.903|4.215|1.515|-0.52|5.475|-0.794|3.139|-2.473|3.516|5.41|8.202|-9.034|0.316|4.279|-5.278|-3.23|6.982|6.331|24.917|0.972|21.282|-13.646|3.671|3.402|7.453|6.518|6.269|4.571|2.09|-6.235|-1.197|-7.343|4.515|-1.995|3.203|-5.836|-3.011|-7.973|9.158|-4.82|6.999|5.445|0.249|-1.059|-9.31|-4.152|4.855|3.371|-12.671|-3.568|-21.416|-5.323|-5.507|-5.569|-3.764|0.199|0.27|-1.658|-1.08|4.328|1.259|6.36|-2.347|1.65|-5.046|-7.852|-3.143|-1.921|-6.07|-2.545|-2.701|1.96|-3.383|2.569|3.215|4.801|4.157|-3.985|9.368|-9.408|-3.247|-11.406|1.132|0.031|-0.54|-1.653|-3.236|-9.811|-5.772|-6.67|5.624|39.42|-27.497|4.988|5.476|3.95|-3.335|6.224|-0.102|1.277|9.423|-3.864|0.588|0.85|3.09|4.392|0.662|3.681|6.752|-1.103|-3.813|-1.478|0.105|-3.478|0.6|2.635|1.437|2.406|3.119|0.401|-1.725|1.972|0.873|4.079|-0.203|2.261|0.604|2.198|55.739|-33.496|-0.319|3.166|0.136|-4.35|-3.507|44.275|-35.258|-0.873|52.817|-34.103|1.688|0.64|2.265|2.769|-0.223|-1.465|-0.517|2.135|2.789|-1.696|1.86|1.812|1.776|0.261|0.457|2.25|2.815|-0.55|-0.124|4.027|0.678|0.907|3.311|5.918|1.914|6.121|-7.424|0.601|-1.211|-0.905|8.15|-2.441|-14.018|-5.702|-2.358|-11.247|0.595|4.025|1.273|4.78|-2.966|3.48|4.74|1.087|0.073|2.642|3.462|-0.03|-0.824|2.235|-1.868|1.507|1.302|0.435|4.524|1.695|-0.218|0.354|2.413|2.946|0.265|1.643|5.549|4.235|-4.281|-4.46|-4.028|-0.152|4.174|-6.545|3.625|1.06|3.642|-1.003|1.637|2.458|4.661|-0.889|3.174|3.251|3.924|0.477|1.217|-1.966|2.008|1.145|0.686|0.872|2.943|2.28|-2.539|2.329|-2.126|-0.66|4.393|-5.339|-2.733
00438|39937|/indices/s-p-bse-smallcap|INDICES:IN|4.068|2.917|2.98|-1.041|1.48|6.555|-2.098|1.587|3.33|1.59|-8.012|0.085|4.005|-2.839|1.838|1.039|3.836|1.57|0.427|7.717|0.786|3.533|-0.194|2.572|6.501|8.528|-10.137|0.417|3.254|-6.596|-6.874|7.881|8.591|28.824|0.055|15.206|-8.739|2.953|4.884|9.62|6.14|3.973|6.146|0.767|-6.255|-1.727|-6.92|3.548|-1.791|2.565|-4.607|-4.017|-8.135|9.072|-5.221|6.034|6.241|0.573|-2.541|-9.941|-3.463|3.585|2.82|-12.141|-4.307|-20.309|-6.762|-5.698|-7.384|-2.805|0.197|-0.494|-2.596|-0.993|2.889|2.97|5.001|-3.839|4.093|-7.039|-6.213|-2.428|-1.486|-5.373|-4.513|-1.193|1.348|-3.583|1.077|2.302|5.567|4.75|-2.366|9.412|-10.611|-3.92|-12.66|0.341|-0.267|-3.016|-1.509|-3.345|-14.305|-4.203|-8.572|7.618|26.655|-16.476|7.523|7.755|3.486|-2.016|6.394|0.148|2.005|8.53|-3.279|-0.035|0.021|2.3|3.762|1.651|4.627|7.156|-2.242|-2.648|0.16|-0.44|-3.196|-0.341|3.948|2.247|2.892|2.216|0.104|-1.757|2.862|0.632|3.378|-0.671|1.298|-0.472|3.225|13.539|-8.032|0.215|2.9|0.377|-5.94|-3.746|3.666|-11.079|-0.934|11.533|-10.335|2.557|2.505|4.341|2.543|0.802|-0.929|0.174|3|2.572|-2.231|0.489|-0.727|2.104|-0.481|1.389|2.714|2.421|0.509|-0.756|3.732|-0.315|1.144|3.038|7.279|2.995|5.202|-9.003|0.985|-2.194|-3.189|13.136|-3.231|-15.57|-8.717|-3.605|-11.653|2.27|4.487|2.969|3.857|-1.967|4.28|5.399|0.079|-1.926|2.046|2.328|-1.522|-0.419|2.786|-5.119|1.059|0.891|1.454|3.784|2.156|0.06|-0.2|3.567|1.26|1.332|1.971|5.898|4.068|-3.472|-6.744|-5.522|0.673|1.645|-11.186|4.526|0.728|5.563|0.441|4.574|5.359|4.307|-2.233|4.325|4.819|3.166|0.493|1.392|-2.123|2.058|1.985|0.101|1.59|6.752|3.097|-1.88|2.809|-2.976|1.888|6.884|-6.861|-1.921
00439|39933|/indices/s-p-bse-100|INDICES:IN|0.446|3.603|-2.257|-0.083|3.646|-2.162|1.016|4.019|2.279|-5.936|-2.95|4.266|-2.086|2.314|-0.132|3.281|2.935|-1.093|4.496|-1.301|2.044|-3.291|1.636|4.195|9.323|-9.447|1.147|1.858|-4.519|0.204|3.837|5.226||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00440|39934|/indices/s-p-bse-200|INDICES:IN|0.489|3.456|-2.151|-0.14|3.738|-2.082|1.04|3.984|2.456|-6.061|-2.797|4.414|-1.806|2.221|-0.085|3.443|2.759|-0.913|4.483|-1.252|2.147|-3.158|1.878|4.171|9.103|-9.333|1.137|2.095|-4.533|-0.148|4.243|5.257||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00441|39935|/indices/s-p-bse-500|INDICES:IN|0.644|3.366|-2.05|-0.083|3.855|-2.046|1.036|3.872|2.476|-6.176|-2.678|4.519|-1.834|2.139|0.035|3.393|2.665|-0.815|4.674|-1.108|2.233|-3.051|1.98|4.358|8.969|-9.285|1.079|2.195|-4.627|-0.616|4.47|5.435||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00442|28869|/indices/ftse-singapore|INDICES:SG|1.492|1.974|1.071|0.034|0.258|1.585|0.038|1.607|2.777|0.245|-2.434|0.172|2.593|1.844|-2.679|0.245|-1.347|2.016|-0.664|3.842|-3.102|3.014|-4.445|5.045|4.519|5.686|-0.063|-0.909|1.334|-4.397|-1.059|3.617|3.837|4.469|-4.605|18.867|3.432|-2.963|4.424|0.88|3.733|10.001|6.215|-1.429|-5.321|-0.615|-6.183|-0.327|-1.718|3.623|-2.943|-4.217|-1.369|6.517|-4.284|3.558|5.483|-4.11|4.286|-5.066|-6.193|6.371|10.285|-15.734|-3.837|-15.849|-4.69|-6.465|0.123|-0.615|-6.781|0.18|-2.306|-0.276|-3.576|-0.803|2.401|-2.727|1.282|-2.657|-1.417|1.006|-5.7|-1.644|2.157|-3.327|2.538|-2.034|1.201|1.79|0.102|-0.79|3.302|7.329|-0.02|-0.806|-5.239|-0.995|-0.772|5.271|-2.263|-4.491|1.812|-5.928|-3.913|-0.367|1.247|-1.935|-1.985|1.315|5.454|-3.777|-4.301|-2.305|-1.944|0.421|-2.689|0.744|3.524|4.677|0.062|1.612|2.356|0.9|8.186|-7.285|-2.503|-1.421|-4.753|-0.018|2.738|0.035|-1.913|1.447|2.743|-1.528|1.42|-0.453|2.135|-1.27|2.656|1.359|-0.456|1.163|3.322|0.646|4.838|-1.821|1.805|-6.543|2.307|0.558|0.036|4.773|0.116|2.816|-0.904|1.208|1.552|0.389|2.564|0.952|0.494|0.423|2.712|1.141|-0.438|2.071|0.537|1.112|3.037|2.389|-0.361|0.696|0.796|1.655|-0.819|1.337|-0.233|1.77|2.206|-0.121|-3.407|0.295|4.016|-1.426|1.768|-2.741|-1.488|-2.055|-4.406|-0.594|0.892|0.335|2.446|-0.249|0.627|1.721|0.064|0.224|0.08|1.716|0.775|0.35|-0.103|0.284|1.472|-0.66|-0.479|2.953|0.984|0.432|0.156|-0.319|1.888|-0.485|1.221|0.208|3.079|-1.9|-2.708|0.153|0.013|0.285|-0.566|0.389|0.083|0.303|0.053|-0.463|-1.815|-0.176|1.008|3.142|1.486|0.059|-0.226|0.779|0.288|1.428|1.558|-0.937|0.196|0.46|2.055|-0.41|-0.475|-2.037|2.06|-0.665|-1.197|0.567
00443|100148|/indices/simsci|INDICES:SG|0.456|2.334|1.133|0.092|0.172|1.365|-0.159|1.546|2.928|0.598|-2.297|-0.305|2.664|1.418|-2.24|0.239|-0.913|1.46|-0.747|4.055|-2.95|3.124|-4.897|5.501|4.113|5.358|0.568|-0.679|1.417|-4.465|-1.203|3.697||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00444|37426|/indices/kospi|INDICES:KR|0.742|0.026|2.143|-0.595|1.978|6.577|-5.93|3.092|-0.03|-0.521|-3.626|-0.012|-0.39|0.131|-2.77|-0.484|2.907|2.66|0.06|1.705|-0.655|0.978|1.201|3.64|4.339|0.804|0.604|1.829|0.809|-3.167|2.429|-0.085|-0.56|0.864|-1.445|3.123|1.127|1.889|-0.527|4.073|3.737|5.685|3.988|6.73|-0.753|-0.274|-10.608|-1.472|4.143|6.284|-3.682|-3.875|2.036|3.537|-5.344|6.989|7.362|-4.455|7.207|-7.767|-4.075|1.925|18.568|-20.49|-4.897|-12.551|-3.839|1.412|-1.498|5.236|-4.739|-1.514|-4.788|0.221|-0.321|-1.512|5.824|-3.67|-0.661|-6.323|-2.689|-0.936|-4.637|-1.064|1.317|-3.226|3.574|-1.329|1.293|2.979|-0.439|0.748|3.799|3.411|2.839|-3.829|-2.784|1.492|-0.491|-0.106|3.796|-3.42|-2.439|-2.668|-4.38|-1.752|1.001|-0.883|-2.03|1.486|7.509|-7.96|-3.229|-1.43|-0.43|2.942|-2.78|1.524|2.546|1.418|2.633|-0.789|0.622|4.573|9.356|-10.414|-2.574|-0.341|-5.058|1.05|5.477|6.734|-1.546|-0.072|2.604|0.643|4.359|2.004|0.542|2.285|1.635|0.616|0.809|2.468|2.175|0.357|1.366|0.302|0.644|-3.77|1.454|1.48|1.029|3.049|0.792|-2.003|0.188|-3.395|-0.211|1.099|2.261|-3.063|0.888|0.673|1.181|0.856|1.08|0.356|1.16|-0.251|-1.415|1.708|-0.935|0.458|-0.131|2.055|-0.131|3.018|-0.951|0.574|2.025|1.291|-1.476|-1.638|5.415|-2.66|2.148|-5.606|-1.013|-3.633|-5.045|0.29|1.5|-2.176|1.298|2.165|3.145|2.904|-1.483|1.595|-0.668|-2.699|2.483|-0.187|0.13|-3.688|4.512|-6.461|0.248|2.422|1.459|2.914|0.275|0.557|1.307|1.648|1.284|2.794|7.124|-3.613|-0.562|-0.903|-1.638|3.838|0.149|1.877|3.286|2.695|-0.306|-3.569|3.751|-1.973|3.451|1.38|3.684|0.386|1.555|-0.125|1.301|1.506|1.58|0.916|3.141|-1.877|3.243|-3.135|-0.679|-4.53|1.046|1.72|-1.472|-4.211
00445|49661|/indices/kospi-50|INDICES:KR|0.508|0.048|2.539|-1.031|2.112|6.766|-6.292|3.55|-0.018|-0.058|-3.608|-0.207|-0.121|-0.597|-2.289|-0.376|3.156|2.609|0.032|1.715|0.049|0.55|0.666|4.502|4.326|1.902|1.382|2.369|2.013|-3.52|2.914|-0.404||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00446|29072|/indices/ftse-korea|INDICES:KR|0.572|0.257|2.405|-1.093|1.997|6.983|-6.137|3.541|0.165|-0.053|-3.663|-0.079|-0.363|-0.38|-2.691|-0.476|3.109|3.056|-0.014|1.848|-0.019|0.828|0.9|4.077|4.133|1.612|1.23|1.928|1.576|-3.301|2.698|-0.367|0.057|0.775|-1.878|2.627|1.102|2.023|-0.148|2.749|3.434|6.299|3.153|7.416|0.015|-0.236|-10.834|-2.533|5.193|7.209|-4.64|-4.138|2.051|3.955|-5.556|6.812|7.71|-5.07|7.763|-8.015|-4.019|-0.192|21.273|-19.385|-6.127|-11.369|-4.299|1.459|-0.69|5.149|-4.304|-1.966|-4.94|0.421|-0.369|-1.331|5.793|-3.483|-0.848|-6.021|-2.92|-1.134|-4.915|-1.367|1.588|-3.774|4.257|-2.105|1.619|3.477|-0.945|0.905|4.595|5.277|2.172|-3.543|-3.053|1.144|-0.747|-1.192|3.899|-2.504|-2.163|-1.627|-4.958|-2.136|0.73|-0.918|-2.144|2.664|6.484|-6.912|-2.796|-1.321|-0.889|2.986|-3.525|1.629|2.431|1.99|2.993|-0.811|0.91|4.681|9.166|-9.29|-2.906|-0.692|-5.015|0.087|5.921|7.082|-1.843|-0.239|2.724|0.275|4.218|1.998|0.187|1.995|1.705|0.584|0.343|1.811|2.101|0.077|0.976|0.194|0.863|-4.054|1.478|1.964|0.875|3.647|0.856|-1.616|0.411|-3.192|-0.157|0.62|2.572|-3.304|0.675|0.237|1.355|1.081|0.523|0.25|0.727|0.33|-1.496|1.626|-0.743|0.452|-0.129|1.664|-0.634|3.344|-1.288|0.891|2.367|1.47|-1.621|-1.383|5.884|-2.704|1.805|-5.783|-0.957|-3.467|-5.014|0.365|1.404|-2.314|3.785|-0.346|3.438|3.247|-1.327|2.268|-1.303|-2.934|2.509|-0.674|-0.143|-3.371|5.148|-5.823|0.2|2.529|1.359|3.793|0.006|1.31|1.161|0.814|1.152|2.758|7.976|-3.427|-0.083|-1.687|-2.361|3.061|-0.157|2.262|3.688|2.965|-0.576|-3.816|4.136|-1.681|3.587|1.344|3.896|1.05|1.259|-0.461|1.128|1.166|1.426|0.21|3.56|-1.744|3.496|-3.584|-1.181|-5.014|1.595|2.468|-2.162|-4.1
00447|38016|/indices/kosdaq|INDICES:KR|4.944|0.466|-0.504|3.75|2.394|7.076|-5.79|-0.444|-0.234|-0.773|-3.463|-0.856|0.389|0.744|-2.705|-2.824|0.619|1.82|-0.263|1.572|-3.574|3.593|1.656|0.866|2.912|-1.898|-1.305|-0.302|-1.358|-2.669|-0.917|0.059|-4.564|1.941|4.965|3.363|-1.285|4.899|-1.918|12.319|4.254|5.123|2.939|6.597|0.542|-1.07|-7.215|4.462|3.807|3.421|-0.499|-1.082|5.51|2.257|-2.976|6.992|5.927|-1.73|5.984|-8.609|-2.485|5.685|11.331|-21.438|0.542|-18.935|-3.622|0.421|-4.38|5.648|-6.024|-2.728|-7.525|-0.519|-1.908|-1.381|3.967|-3.763|0.866|-9.473|-2.385|-2.088|-3.406|-1.236|0.485|-0.546|-0.112|-0.383|0.168|1.701|-1.246|0.521|1.857|3.367|-0.288|-4.045|-1.858|0.432|0.238|1.435|4.861|-6.303|-1.882|-4.708|-2.782|2.133|0.971|-3.869|-2.959|0.783|5.874|-7.23|-3.049|-2.334|-0.175|1.541|-2.45|-0.838|2.385|0.78|0.656|0.956|0.093|2.781|11.98|-14.577|-1.308|0.859|-4.031|-0.008|1.768|4.157|-3.816|1.12|5.256|2.427|3.206|1.19|0.439|2.095|2.653|-2.319|0.925|2.886|2.621|1.264|1.505|2.931|1.058|-0.629|0.952|0.528|1.719|1.47|-0.081|-4.011|0.94|-0.627|0.756|-1.746|0.641|-1.835|0.499|0.941|1.154|0.863|2.165|0.592|1.468|-2.23|-2.182|0.167|-1.122|1.429|3.453|3.832|0.815|-0.228|0.622|-1.247|0.917|-1.435|-2.335|-2.986|5.597|-4.72|1.446|-5.569|-3.324|-3.743|-4.001|-0.562|0.649|-2.288|-0.437|1.472|4.381|3.202|-1.274|-2.358|0.543|-1.172|3.569|-0.894|2.247|-5.384|1.861|-10.857|-0.102|6.456|1.528|-3.511|-1.344|-1.053|4.806|5.866|3.282|3.72|6.285|-0.599|-2.603|1.619|3.24|5.204|1.316|0.853|2.897|0.959|0.581|-3.126|2.666|-6.346|4.826|-0.595|1.151|2.197|2.739|0.601|0.915|1.234|3.763|3.894|3.263|-0.351|2.095|-4.119|-1.436|-3.195|0.361|1.333|-2.004|-5.147
00448|980237|/indices/kosdaq-100|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00449|49660|/indices/kospi-100|INDICES:KR|0.357|0.14|2.401|-1.08|1.905|6.91|-6.147|3.45|0.171|-0.057|-3.663|-0.079|-0.275|-0.23|-2.673|-0.219|3.134|2.984|0.108|1.752|-0.054|0.673|0.977|4.149|4.26|1.585|1.019|2.083|1.667|-3.356|2.871|-0.528||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00450|37427|/indices/kospi-200|INDICES:KR|0.361|0.086|2.303|-0.955|1.991|6.86|-6.096|3.346|0.15|-0.135|-3.688|-0.084|-0.306|-0.171|-2.651|-0.234|3.026|2.86|0.033|1.687|-0.097|0.737|0.98|4.013|4.258|1.409|0.897|2.03|1.5|-3.317|2.768|-0.52|-0.173|0.681|-1.79|2.864|1.074|1.634|-0.395|2.932|3.371|5.951|3.592|6.864|-0.174|-0.174|-10.877|-2.335|5.002|6.758|-4.242|-3.983|1.998|3.662|-5.38|6.732|7.482|-4.5|7.571|-8.084|-4.163|0.637|19.656|-19.463|-5.548|-11.303|-4.145|1.216|-0.837|5.214|-4.482|-1.604|-4.695|0.369|-0.333|-1.39|5.916|-3.628|-0.803|-5.988|-2.711|-0.996|-5.099|-1.137|1.418|-3.86|4.086|-1.763|1.543|3.217|-0.677|0.815|4.479|3.591|3.484|-3.771|-2.896|1.46|-0.766|-0.705|3.745|-2.781|-2.188|-2.023|-4.818|-2.28|0.697|-0.787|-2.377|2.261|7.258|-7.615|-3.204|-0.993|-0.356|2.939|-3.482|1.451|2.601|1.54|2.921|-0.996|0.269|4.886|8.923|-9.585|-2.63|-0.6|-5.214|0.504|5.78|6.873|-1.618|0.151|2.188|0.485|3.895|1.863|0.306|2.233|1.654|0.527|0.71|2.202|2.148|0.38|1.339|0.299|0.596|-3.896|1.397|1.543|0.83|3.165|0.766|-1.745|0.145|-3.393|-0.317|1.175|2.412|-3.125|0.745|0.53|1.195|0.915|0.725|0.282|1.1|-0.034|-1.443|1.743|-0.855|0.415|-0.119|1.775|-0.144|3.293|-1.196|0.676|2.145|1.645|-1.439|-1.642|5.394|-2.557|2.155|-6.029|-1.152|-3.434|-4.982|0.155|1.564|-2.179|1.363|2.033|3.269|3.131|-1.51|1.825|-0.757|-2.989|2.645|-0.162|0.006|-3.342|4.713|-6.114|0.464|1.939|1.325|3.34|0.171|0.955|1.239|1.081|1.193|2.88|7.322|-3.725|-0.171|-1.244|-1.999|3.386|-0.105|2.149|3.493|2.807|-0.227|-3.67|3.795|-1.828|3.577|1.385|3.961|0.528|1.17|-0.193|1.292|1.575|1.461|0.707|3.491|-1.971|3.13|-3.115|-0.858|-4.695|1.23|1.447|-1.38|-3.902
00451|49664|/indices/kospi-large-sized|INDICES:KR|0.583|0.129|2.405|-0.97|1.863|6.786|-6.184|3.394|0.114|-0.325|-3.628|0.032|-0.415|-0.049|-2.878|-0.209|3.171|2.925|0.196|1.88|-0.434|0.794|1.002|3.942|4.423|1.281|0.737|1.939|1.163|-3.347|2.819|-0.18||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00452|49665|/indices/kospi-medium-sized|INDICES:KR|0.371|-0.716|0.668|1.133|2.829|5.771|-5.259|1.562|-1.042|-1.615|-3.953|-0.138|-0.333|1.224|-2.048|-1.881|1.906|1.033|-0.582|0.431|-1.677|1.666|2.233|2.3|4.087|-1.624|0.045|1.607|-0.644|-2.444|0.519|0.143||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00453|49662|/indices/kospi-small-sized|INDICES:KR|1.365|-0.112|-0.722|2.837|2.674|4.696|-3.947|-0.025|-0.132|-1.715|-3.177|-0.562|-0.068|0.898|-2.521|-2.727|-0.052|1.281|-0.984|1.143|-1.669|3.104|2.189|0.926|3.308|-0.939|-0.121|1.132|-0.971|-1.207|0.254|1.103||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00454|49659|/indices/krx-100|INDICES:KR|0.157|0.028|2.359|-1.17|1.781|6.842|-6.239|3.392|0.263|-0.238|-3.579|0.102|-0.309|-0.106|-2.687|0.054|3.22|2.876|0.198|1.598|-0.129|0.516|0.89|3.985|4.378|1.357|0.97|2.13|1.48|-3.304|3.012|-0.361||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00455|1171911|/indices/csi1000|INDICES:CN|0.603|3.187|4.007|-7.184|0.741|7.412|-6.533|6.182|3.41|8.283|-2.281|4.834|4.663|5.19|-4.843|-5.82|3.859|4.082|-1.271|2.605|-3.55|-8.244|-0.759|0.788|1.038|3.822|4.182|2.006|1.104|3.172|-0.795|2.007|0.487|-0.594|0.71|6.354|0.529|-2.84|3.284|3.426|2.704|3.775|8.2|-3.077|10.7|-12.919|0.119|11.516|11.561||1.547|4.028|9.738|-2.507|-9.123|7.84|-2.85|14.713|-4.187|3.286|21.266|1.85|-10.685|1.751|-6.009|-14.105||2.113|2.229|-5.934|-7.279|-3.03|-3.798|-10.241|-12.557|-3.21|6.403|-3.412|7.679|3.662|-0.384|-9.744|-15.761|-2.474|-2.676|-4.904|3.115|2.519|3.654|10.951|-13.881|6.648|-16.419|-3.273|-5.367|-7.709|3.431|1.189|3.481|1.625|8.422|-12.694|-5.603|0.396|1.872|6.334|4.952|4.326|3.617|6.084|-1.824|-1.07|2.67|-2.226|3.5|-13.505|-2.238|-4.52||0.445|1.326|-0.677|0.396|4.496|8.436|2.294|-1.845|3.339|17.018|1.797|2.428|-0.153|-12.126|-4.673|5.163|-1.497|-17.151|8.73|3.623|6.483|1.102|5.689|8.686|6.531|8.167|0.823|8.99|5.027|6.994|2.158||11.675|7.324|-2.911|1.303|13.631|6.513|2.182|-1.511|3.267|5.802|-3.479|4.938|2.185|-1.481|-3.667|1.254|-3.944|0.177|2.162||2.514|1.652|1.256|2.063|1.873|3.22|-1.166|3.271|-10.638|1.032|2.036|-4.193|3.515|2.998|3.422|3.354|-5.725|10.044|1.442|8.204|10.451||-0.745|-0.466|1.628|4.143|0.204|2.437|1.579|-3.551|-0.929|2.083|-1.879|4.21||-2.304|0.448|3.642|3.569|0.961|0.332|1.836|-0.579|-3.024|-0.17|3.174|-0.496|2.506|-10.147|2.44|0.609||-0.424|-5.991|4.776|0.811|3.873|2.485|2.99|4.052|6.817|4.116|0.55|-2.299|-4.896|-7.075|1.157|-3.591|8.335|-1.35|-2.618|1.079|-2.841||-0.541|-9.155|-4.665|1.918|-1.013|-2.483|-6.953
00456|40820|/indices/shanghai-composite|INDICES:CN|-2.476|4.323|0.882|-4.109|-2.102|7.131|-6.411|3.786|0.746|5.614|-3.604|4.408|2.229|4.76|-2.093|-4.18|-0.907|4.479|0.032|-3.38|-2.829|-6.554|-4.436|1.17|5.733|2.435|0.828|5.47|1.657|4.983|-0.368|4.594|1.36|-1.802|0.747|5.976|1.184|-2.21|2.442|1.01|1.91|4.092|7.151|-2.926|5.289|-7.899|-2.556|6.398|9.574||1.853|2.603|4.616|-1.659|-8.271|3.288|-3.193|7.883|-4.988|-0.858|13.66|1.094|-6.025|-4.715|-3.495|-12.783||10.539|-0.22|-5.575|-8.131|-0.327|-1.852|-5.953|-6.999|-2.209|3.122|-2.74|6.994|-2.858|-2.942|-1.292|-13.841|-3.02|-1.144|-4.17|0.297|-2.156|3.805|14.964|-11.401|1.354|-3.74|-5.701|-4.191|-7.856|-1.104|-0.497|-2.821|-2.23|6.456|-9.26|-8.085|-5.546|2.296|1.901|3.132|1.874|-1.647|4.515|-3.187|-5.345|0.014|-8.001|3.367|-3.926|-1.443|6.321||1.79|2.682|0.663|1.118|2.176|9.687|-1.954|4.135|4.957|7.059|3.69|3.518|-1.03|-6.617|-1.002|5.615|-2.19|-4.283|3.71|0.213|4.697|2.165|4.901|1.874|5.858|4.385|3.568|4.907|-0.253|3.757|-5.568||9.818|2.139|-7.263|1.778|6.15|1.014|-1.276|14.157|3.068|8.61|-0.4|2.499|4.008|4.696|0.91|3.275|0.939|0.319|1.84||1.568|0.25|3.182|1.912|0.842|1.565|-0.493|2.279|-5.528|-0.198|0.007|-3.756|3.467|4.141|1.984|1.488|-7.07|3.44|-2.751|3.539|11.291||1.654|4.211|1.235|3.44|0.278|1.988|1.911|-3.684|-0.275|2.324|-1.189|1.956||0.218|2.771|0.996|4.165|1.414|1.54|1.26|1.754|-1.85|-0.186|2.459|-0.896|1.775|-5.296|0.155|-1.39||0.315|-5.027|1.961|0.065|1.45|1.885|-1.518|3.47|4.221|3.508|1.969|0.8|-3.563|-4.201|1.499|-2.046|9.338|-3.642|-4.305|-0.755|-4.445||-0.859|-3.925|-2.528|2.039|1.488|-1.774|-4.848
00457|942630|/indices/szse-component|INDICES:CN|-3.157|3.085|2.903|-6.925|-0.065|7.834|-5.98|3.247|2.134|5.611|-4.252|6.73|1.967|5.304|-1.558|-4.953|-0.983|5.005|0.608|-3.716|-4.862|-3.665|-5.087|1.027|3.044|3.352|3.648|7.409|1.52|6.824|-1.34|5.324|0.549|-1.953|0.885|7.162|2.011|-2.765|2.511|1.09|2.785|4.009|9.799|-4.535|8.434|-9.682|-2.376|11.025|10.786||1.413|2.941|3.614|-3.263|-9.875|4.88|-2.561|9.321|-0.787|0.765|15.771|-1.477|-5.19|-0.814|-2.754|-15.53||5.665|3.157|-4.531|-9.246|-1.203|-1.6|-4.913|-9.398|-3.691|3.491|-4.416|6.709|-0.376|0.667|-5.666|-15.317|-2.608|-1.376|-8.247|1.789|-3.143|3.052|16.055|-15.277|5.336|-7.595|-0.19|-0.714|-11.202|-1.662|-2.198|-1.92|-2.156|6.863|-8.773|-4.618|-4.655|4.934|2.383|5.306|1.973|-1.594|7.116|-3.575|-3.053|-2.517|-7.564|0.312|-1.743|-1.57|1.435||3.489|0.082|3.053|-1.108|0.042|13.868|-3.887|0.889|10.713|8.914|4.694|3.397|-1.204|-8.592|0.209|6.587|3.362|-1.962|4.805|5.31|5.743|1.659|4.191|2.382|8.11|8.41|0.699|4.204|0.011|2.816|-7.57||12.38|3.809|-10.644|1.959|12.221|7.169|0.889|6.488|1.194|9.342|-1.854|8.514|4.53|6.067|1.859|2.896|2.472|1.55|1.243||1.331|2.06|1.769|-0.429|3.282|1.867|0.374|2.334|-6.375|-2.353|-0.203|-3.131|0.493|4.62|1.316|1.191|-5.878|1.043|-3.487|4.687|8.463||-0.238|2.587|1.524|5.323|3.652|2.792|2.702|-4.086|-1.193|2.882|-0.784|2.454||2.822|3.539|-0.253|6.625|1.288|0.912|2.843|1.625|-1.63|0.117|2.17|-0.855|2.109|-5.198|-1.941|-2.492||0.355|-5.495|1.718|-0.093|2.012|-1.646|-2.074|0.604|5.533|3.762|2.438|2.492|-2.863|-4.2|2.067|-3.179|9.716|-6.382|-3.265|-0.708|-7.45||-0.637|-3.855|-2.738|3.421|2.181|-1.242|-4.505
00458|28930|/indices/ftse-china-a50|INDICES:CN|-3.822|5.763|-0.554|-3.853|-2.621|8.31|-7.185|2.222|0.527|6.016|-4.369|5.115|2.042|6.163|-2.122|-3.356|-2.459|5.063|2.636|-7.633|-3.636|-6.047|-6.014|2.711|4.617|3.012|0.458|7.511|1.281|6.998|0.108|8.382|1.013|-2.888|0.254|6.735|2.276|-3.079|1.097|-0.05|3.862|5.339|5.716|-2.66|5.666|-6.73|-4.1|4.817|9.372||2.904|3.149|4.558|-1.596|-9.044|4.21|-2.429|8.72|-4.633|-2.97|14.099|3.166|-4.922|-5.333|-2.308|-15.825||8.877|-3.766|-4.978|-9.501|1.661|-1.335|-5.168|-6.526|-2.571|4.121|-4.653|7.908|-5.465|-2.813|-2.227|-14.418|-2.997|-0.999|-6.492|0.52|-5.442|4.003|18.785|-13.539|1.05|-1.765|-3.043|-0.917|-9.811|-1.963|-0.308|-4.988|-4.2|8.562|-9.278|-7.571|-7.163|4.894|0.939|3.45|1.201|-3.741|6.294|-1.983|-4.621|-0.184|-8.78|1.78|-0.805|-2.251|9.907||-0.136|0.669|1.851|-0.885|0.563|13.368|-3.6|4.865|8.215|6.142|5.462|4.38|-1.379|-3.88|0.578|5.506|-1.343|-1.101|2.77|0.148|6.642||4.229|-0.126|5.904|4.647|3.637|4.509|-1.86|3.8|-8.288||11.784|1.748|-10.501|7.145|6.218|4.437|-0.22|12.297|1.458|9.897|1.153|4.255|4.702|5.961|4.516|3.593|2.386|0.75|3.543||0.4|0.511|5.042|1.293|1.081|2.028|0.163|1.787|-5.045|-1.262|-0.837|-2.77|-0.556|4.224|1.015|1.42|-5.192|1.222|-2.79|3.082|10.832||-0.151|6.033|-0.442|1.989|1.426|1.146|1.21|-2.793|-1.168|3.248|0.558|2.648||0.39|0.958|-1.391|5.515|0.958|1.324|1.13|2.733|-1.262|0.505|2.003|-1.357|1.644|-3.522|-0.219|-2.241|0|0.545|-4.669|0.526|-0.56|0.904|-0.308|-4.035|1.093|2.742|3.057|2.767|2.943|-2.691|-2.797|1.631|-1.507|10.06|-4.064|-4.144|-1.464|-6.708||0.508|-2.381|-2.548|3.023|2.657|-1.619|-3.735
00459|28931|/indices/s-p-citic300|INDICES:CN|-2.577|4.005|1.564|-5.345|-1.874|7.72|-6.749|3.071|1.163|6.285|-3.665|5.298|2.426|5.235|-1.755|-4.359|-1.01|5.146|0.961|-4.519|-4.183|-5.948|-4.722|1.7|4.103|3.409|3.656|4.933|1.264|5.783|-1.089|6.411|0.669|-1.948|0.294|5.859|1.902|-2.975|5.34|-1.833|2.758|4.893|7.673|-3.454|6.715|-8.822|-2.398|7.541|10.162|0|1.967|3.534|5.362|-2.028|-9.079|4.944|-2.683|9.883|-4.558|-0.895|15.503|1.18|-6.361|-3.352|-3.722|-14.749|0|7.608|-0.58|-4.803|-8.607|-0.502|-1.884|-5.523|-8.466|-3.372|4.306|-4.118|7.474|-2.37|-1.057|-3.794|-14.364|-3.176|-1.494|-6.763|1.01|-2.659|3.993|16.022|-13.013|3.223|-5.872|-2.735|-3.061|-10.007|-1.079|-0.447|-2.273|-2.23|-6.962|0|-1.959|-4.589|4.008|2.784|4.437|2.633|-0.782|6.548|-2.129|-2.778|-0.52|-7.419|1.085|-4.269|-1.994|2.446|0.014|2.02|1.39|1.639|0.051|1.621|12.227|-2.339|2.596|6.506|8.346|3.863|2.724|-1.263|-7.219|-1.122|6.611|1.07|-4.681|5.949|1.941|4.475|1.907|5.23|3.982|6.465|7.094|6.989|-0.251|4.318|-6.128||-0.001|11.546|4.333|-8.352|4.872|10.328|4.805|1.469|7.569|1.627|8.997|-1.394|5.809|4.579|3.661|1.026|3.067|-0.23|0.707|1.771|-0.001|2.135|1.063|2.025|1.045|1.901|2.121|-0.536|2.695|-7.48|-0.867|-0.151|-3.673|1.143|3.96|1.772|2.016|-6.837|4.053|-2.747|5.258|11.246|0|2.434|3.22|1.547|4.11|2.12|1.906|1.651|-2.968|-0.641|2.657|-1.211|2.061|0|1.702|1.597|0.914|4.923|1.447|1.593|1.784|1.854|-1.682|0.133|1.836|-1.578|1.155|-4.438|-0.078|-1.313|0|0.16|-5.145|1.86|0.152|1.999|0.414|-0.983|1.669|4.048|3.291|1.904|1.276|-3.39|-4.332|1.832|-2.102|9.275|-3.822|-4.012|-0.923|-4.592|0|-0.667|-3.608|-2.916|2.489|1.724|-1.763|-4.629
00460|28932|/indices/s-p-citic50|INDICES:CN|-3.382|4.756|0.93|-4.413|-2.88|8.616|-7.135|2.324|0.729|5.683|-4.376|5.238|2.25|4.893|-1.207|-3.335|-2.139|4.806|2.018|-6.748|-4.38|-5.778|-5.974|1.564|4.931|2.945|2.712|6.112|1.137|6.258|0.152|7.698|0.893|-2.896|-0.003|6.367|1.345|-2.364|4.06|-1.748|3.104|4.472|5.76|-3.375|5.763|-6.662|-3.858|5.753|9.9|0|1.52|2.796|4.093|-1.472|-9.081|4.434|-2.857|8.771|-4.526|-2.676|13.758|2.25|-5.342|-4.833|-3.379|-15.486|0|9.481|-2.677|-4.659|-9.023|0.887|-0.908|-4.399|-6.613|-2.922|4.836|-3.54|7.329|-5.676|-2.4|-1.767|-13.943|-3.232|-1.002|-6.223|0.475|-4.31|4.447|18.552|-12.136|1.161|-1.896|-2.553|-1.713|-9.389|-1.846|-0.393|-4.939|-3.035|-10.196|8.55|-4.803|-8.634|4.392|1.044|3.618|1.758|-2.804|7.04|-1.934|-3.891|-0.342|-8.166|1.978|-1.526|-1.688|5.403|0|2.865|0.472|1.387|-1.026|0.636|13.363|-3.324|4.161|8.29|5.858|4.81|4.007|-1.465|-4.022|0.576|5.876|-0.742|-0.438|4.085|0.652|5.069|1.606|4.631|0.706|5.46|5.234|8.346|-1.293|3.636|-7.979||0|11.626|2.274|-10.562|7.441|6.568|3.833|0.064|11.846|1.771|10.059|0.526|4.661|3.922|5.922|4.21|3.473|2.074|0.889|2.34|0|2.017|0.75|3.822|1.245|1.146|2.242|-0.013|2.255|-5.298|-1.178|-0.416|-3.328|-0.155|3.868|1.588|2.482|-5.634|1.814|-2.799|4.543|8.434|0|1.841|3.329|1.285|2.855|1.671|1.166|1.06|-2.834|-0.586|2.781|0.213|1.546|0|2.003|1.089|-1.33|5.595|1.487|1.255|1.027|2.396|-1.121|0.721|1.766|-1.276|1.509|-3.058|-0.431|-1.927|0|0.495|-4.888|0.52|-0.319|1.037|-0.037|-1.153|0.72|3.08|3.144|2.647|2.88|-2.262|-3.163|1.867|-1.235|9.741|-3.753|-4.148|-0.95|-5.411|-0.337|-2.9|-2.651|1.971|2.335|-1.529|-3.821|0.127
00461|995201|/indices/shanghai-se-a-share|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00462|995240|/indices/sse-100|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00463|13666|/indices/mcx|INDICES:RU||0.951|-0.827|5.156|-3.072|4.396|-3.606|1.823|5.504|0.383|-9.37|3.646|0.683|11.252|-1.013|-1.696|2.825|8.251|-2.317|0.477|3.105|-3.826|5.897|2.566|6.29|10.886|-10.547|1.449|-5.616|-10.648|-0.503|1.86|6.58|5.173|-2.597|11.796|-0.286|-1.062|0.595|10.674|2.781|2.932|5.707|8.771|3.426|5.444|-13.732|11.602|4.991|12.875|-9.038|-1.759||1.804|-0.572|-1.367|10.348|-8.012|18.26|-12.691|-18.44|-0.824|42.51|-14.345|-14.382|-24.247|-14.317|-1.812|-3.411|-7.852|-8.467|-1.875|-5.856|7.398|-8.906|0.366|-8.378|0.067|-2.684|-5.615|-3.461|0.14|-1.389|-3.783|0.815|-1.76|8.254|7.696|-0.09|-2.213|3.495|0.854|0.44|3.26|-4.567|2.014|-2.476|-3.526|3.975|5.509|-4.365|-3.795|-4.649|-6.589|1.356||-2.192|1.897|-0.948|3.39|3.213|-2.196|-3.066|0.631|1.345|2.945|-1.841|1.818|2.445|1.99|3.917|1.341|-2.32|2.632|-0.232|-0.384|-4.159|0.732|-4.945|0.003|3.281|4.122|-0.578|0.201|5.33|-1.99|2.427|-3.902|1.232|-4.277|1.195|-3.732|-1.519|2.481|1.725|-0.226|5.723|0.006|1.156|-7.933|2.017|-0.058|-0.354|1.883|3.261|1.61|-6.023||4.569|-0.505|0.894|4.079|2.107|1.197|-0.229|3.499|1.237|-0.545|0.226|4.718|0.546|5.155|-5.066|-2.581|-1.962|-1.56|3.702|-5.083|2.085|4.424|5.542|0.177|-3.97|2.703|11.132|1.481|-0.932|-12.602|1.602|6.013|-14.677|-5.019|5.056|1.942|3.205|2.845|5.769|0.571|0.272|4.506|-8.62|0.029|3.661|5.83|5.639|-5.159|4.963|4.92|10.209||-0.487|1.988|0.12|0.91|4.822|1.346|5.433|0.02|7.511|2.593|-1.402|-4.053|-5.491|3.232|6.569|2.057|-1.089|4.576|1.656|7.219|-1.444|2.107|0.764|2.802|-0.799|5.047|2.556|1.415|2.107|0.345|1.969|1.989|0.972|-2.875|0.561|-2.608|1.173|-4.503|3.149|1.57|3.429|-4.276
00464|13665|/indices/rtsi|INDICES:RU||-0.389|2.839|3.21|-4.258|4.2|-4.653|1.194|6.127|-0.816|-7.716|3.735|2.665|12.027|-0.04|-1.627|4.096|12.503|-2.376|3.715|-0.894|-1.867|6.153|0.479|9.472|10.748|-12.103|-0.545|-5.53|-10.277|-1.976|5.734|7.324|8.235|-0.213|12.655|0.176|-0.381|2.102|9.568|3.449|3.477|6.804|13.21|5.841|5.29|-17.14|19.831|-2.641|7.395|-12.098|-10.306||-1.952|1.616|-2.758|10.583|-10.385|13.449|-9.922|-15.33|-1.649|40.759|-17.703|-20.968|-21.124|-16.686|-0.806|-3.416|-8.672|-10.752|-3.26|-4.691|3.637|-11.28|-0.49|-8.621|-1.467|-0.936|-5.648|-2.773|1.19|-0.892|-3.332|1.013|-1.762|8.532|7.608|-0.312|-2.149|3.022|2.576|0.471|4.314|-4.832|2.572|-2.485|-0.759|4.548|6.324|-4.979|-3.154|-5.836|-6.69|1.021||-0.243|1.17|-0.714|2.961|3.17|-1.712|-3.216|1.524|1.551|2.413|-0.957|2.254|2.106|2.246|4.273|2.374|-1.13|2.958|0.217|-1.924|-3.732|0.188|-4.97|0.414|4.393|4.055|0.084|0.681|5.205|-2.154|1.936|-3.492|0.773|-4.384|0.772|-2.86|-1.495|2.832|0.555|1.11|5.113|0.702|0.711|-7.154|1.96|0.591|-0.564|1.789|2.777|0.853|-6.469||3.196|0.494|0.138|3.942|3.354|1.999|-1.039|3.973|0.875|-0.198|1.244|3.566|0.323|2.996|-2.952|-2.542|-1.783|-1.411|3.006|-3.74|1.717|4.735|4.395|0.371|-4.2|3.682|11.133|1.13|-2.396|-11.259|2.693|3.129|-13.76|-3.913|5.566|2.458|3.752|2.356|6.144|1.038|0.377|4.711|-9.135|1.466|2.624|4.606|4.367|-4.74|5.265|5.224|10.142||-0.044|2.431|1.567|0.861|3.735|2.032|4.573|-0.293|6.772|2.576|-2.556|-3.998|-5.819|4.399|4.579|1.892|-0.439|4.223|2.382|5.833|0.309|3.118|1.147|3.207|-0.386|4.345|2.264|2.418|1.275|0.09|0.71|3.852|1.031|-4.54|-0.004|-2.382|-0.316|-4.285|5.785|-0.897|1.07|-3.587
00465|13667|/indices/mcx10|INDICES:RU||0.837|-1.241|7.597|-1.961|6.139|-3.581|1.987|6.641|0.393|-8.179|2.999|-1.002|11.76|-0.705|-2.57|4.276|9.499|-2.679|0.081|2.832|-3.383|6.592|3.386|5.881|11.45|-11.474|1.156|-5.399|-11.444|-0.943|4.656|6.057|7.717|-0.823|15.568|1.511|-2.616|1.601|10.451|2.748|3.546|7.534|9.883|5.464|5.261|-13.039|13.002|3.907|13.56|-12.979|-6.611||1.164|1.98|-1.22|12.353|-8.563|16.815|-8.649|-16.38|-2.818|45.265|-13.591|-7.175|-24.545|-14.114|0.502|-3.286|-9.744|-9.719|-4.672|-6.718|7.342|-9.794|0.494|-7.405|0.186|-3.264|-5.277|-3.734|-0.652|-2.266|-3.803|0.368|-0.828|10.003|7.824|-0.297|-2.46|2.963|0.261|1.365|3.751|-4.929|1.713|-2.371|-3.39|4.99|6.527|-4.442|-4.119|-6.896|-7.005|1.626||-1.665|1.286|-1.166|2.762|2.998|-2.681|-3.43|0.177|1.172|2.886|-1.115|1.255|1.214|1.577|3.727|0.072|-3.087|1.604|-0.913|-0.083|-3.056|0.374|-4.288|-1.062|1.926|3.846|-0.739|-0.349|5.324|-2.286|2.503|-4.867|1.452|-4.433|1.439|-4.187|-1.303|2.461|2.779|-0.67|7.15|0.59|0.464|-7.917|1.306|0.417|-1.424|1.837|2.96|2.655|-6.453||4.883|1.79|3.954|4.38|1.85|2.033|1.238|4.054|1.634|-0.209|-0.429|4.906|0.573|4.547|-3.906|-1.763|-2.256|-1.532|3.367|-4.465|1.993|3.844|5.776|0.912|-3.974|1.98|12.226|3.334|-3.308|-10.284|4.125|8.234|-11.857|-6.5|4.307|2.514|2.82|2.408|9.32|0.322|-1.188|1.683|-9.135|1.797|4.504|5.716|5.463|-3.907|4.252|-0.063|9.134||0.44|5.156|0.562|-0.593|8.796|1.525|6.336|0.169|6.189|2.948|-1.523|-3.73|-7.977|2.371|4.489|2.085|-0.707|4.007|1.359|6.607|-1.897|3.396|0.697|2.031|-1.423|3.612|2.653|1.521|1.489|-0.075|0.94|1.023|1.12|-5.149|0.515|0.198|-1.365|-4.213|2.312|0.901|1.434|-5.119
00466|19689|/indices/rts-standard|INDICES:RU||1.017|-0.668|5.621|-2.925|4.772|-3.866|1.505|5.951|-0.714|-8.322|2.664|-0.216|12.369|0.194|-3.568|3.229|9.115|-1.951|2.869|0.476|-2.898|6.079|2.24|8.087|10.11|-9.51|0.232|-5.524|-11.412|-2.267|6.573|6.052|5.321|-2.544|9.943|-0.182|0.069|1.752|8.821|4.366|2.389|2.349|11.331|6.338|4.214|-14.067|14.85|1.92|13.569|-10.501|-1.657||0.465|5.532|-3.878|10.478|-8.634|12.832|-10.244|-12.942|-0.284|38.482|-15.799|-20.346|-20.08|-13.597|-2.883|-4.741|-6.608|-8.327|-2.28|-4.647|6.75|-10.662|-0.318|-8.018|-2.356|-0.68|-6.244|-3.076|1.134|-1.727|-2.737|1.4|-2.884|8.971|8.087|0.572|-1.861|2.615|1.914|0.89|3.605|-4.89|1.533|-3.217|-2.434|4.084|6.292|-4.122|-3.974|-5.334|-6.596|0.369||-0.703|2.513|-1.207|3.807|3.311|-2.293|-3.299|0.695|0.872|2.314|-1.135|1.881|2.307|1.579|3.278|1.193|-1.074|2.713|0.111|-0.401|-4.673|0.563|-4.681|0.04|3.752|3.562|-0.581|0.382|6.035|-2.386|1.952|-3.145|0.891|-4.204|0.911|-3.133|-1.872|2.347|0.427|1.303|4.473|0.298|1.09|-7.367|1.825|-0.031|-0.915|1.737|2.651|0.862|-5.926||3.534|0.603|0.416|3.482|2.389|1.62|-1.199|3.858|0.489|-0.586|1.185|4.225|0.437|2.928|-3.076|-2.064|-1.998|-1.62|3.252|-3.564|1.223|4.582|3.914|0.552|-4.172|3.039|11.566|0.894|-1.826|-11.808|2.729|3.021|-13.79|-4.382|4.973|2.068|2.883|2.97|5.267|1.018|0.2|4.027|-9.226|0.88|2.509|4.505|4.588|-3.99|4.088|4.816|8.637||-0.217|2.97|0.548|1.435|4.006|1.555|4.8|0.52|7.152|2.065|-2.478|-3.735|-5.747|4.909|4.544|2.302|-1.164|4.247|2.251|6.262|-0.067|2.413|1.431|2.967|-0.949|5.084|2.295|2.478|1.833|0.34|1.827|4.234|1.369|-4.254|-0.039|-2.077|-0.752|-4.214|5.609|-0.333|1.938|-3.596
00467|946030|/indices/russian-vix|INDICES:RU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00468|28933|/indices/ftse-china-25|INDICES:HK|2.23|1.573|2.036|-4.264|-3.521|6.948|-5.807|-0.813|2.479|2.245|-4.258|3.508|1.447|7.548|-4.179|-3.944|1.654|4.158|2.091|-0.188|-4.591|1.642|-2.113|1.179|7.029|5.393|-3.389|-0.835|4.781|-6.541|1.367|5.894||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00469|179|/indices/hang-sen-40|INDICES:HK|1.94|1.652|1.611|-3.316|-2.649|6.452|-5.884|-0.434|3.316|0.353|-3.705|3.009|2.002|5.516|-3.086|-2.77|2.183|4.148|1.095|-0.497|-3.323|2.542|-0.962|2.955|6.259|6.196|-2.719|-2.134|3.791|-5.128|1.125|2.799|6.497|1.619|-3.446|12.041|1.718|-2.195|4.697|2.446|3.018|10.021|2.457|5.069|-6.947|0.885|-6.311|-0.735|2.838|5.562|-5.107|-7.803|-4.423|6.054|-6.236|2.501|-16.012|26.524|9.709|-6.524|-4.92|1.967|10.701|-13.301|-1.64|-16.319|-5.351|-3.34|-0.13|-2.912|-6.249|4.266|-3.632|-3.311|-4.275|0.536|3.961|-1.399|3.551|-2.806|-3.092|0.679|-7.417|-0.534|-0.732|-3.532|2.217|-4.489|2.838|5.451|-1.905|1.662|4.203|10.317|-5.077|-1.174|-7.522|4.405|-3.493|2.893|-2.712|-3.976|-0.315|-6.198|-2.372|0.545|-0.928|0.23|-4.434|0.694|7.922|-3.887|-4.061|-5.53|0.208|3.191|2.173|3.618|2.539|5.025|3.798|3.817|-0.006|4.634|12.433|-6.45|-3.309|-0.142|-3.098|0.834|2.519|3.486|-1.033|4.676|2.476|-0.455|0.401|-1.838|2.133|-1.789|1.533|-0.195|1.109|0.649|2.064|0.55|3.9|-0.948|-1.58|-6.13|0.699|-0.531|0.554|1.393|-0.229|3.642|-2.958|1.235|3.334|1.098|1.978|0.263|-2.957|0.404|1.543|0.754|2.471|1.016|0.693|0.477|2.054|-0.327|2.106|0.536|-1.595|2.762|-2.165|0.468|2.144|-0.397|2.981|2.036|-1.969|1.181|2.902|-0.214|1.369|-1.785|0.111|-2.564|-3.482|-0.659|2.116|-1.483|2.938|-0.257|4.219|0.564|-0.539|2.309|-2.259|-0.341|2.458|0.322|-0.024|-2.053|0.581|-0.797|2.89|3.146|-2.023|1.023|0.8|-1.907|0.788|1.331|0.968|1.061|2.602|-1.878|0.014|-2.437|-3.764|1.879|1.073|-1.204|-0.369|1.595|-0.371|-2.669|2.655|1.145|0.639|1.945|3.866|-1.666|-0.205|2.288|-0.163|0.842|0.756|-0.019|-1.077|-1.191|0.899|1.573|0.402|-0.205|1.3|-0.778|-1.672|-0.45
00470|28881|/indices/ftse-chi-hong-kong|INDICES:HK|2.429|1.908|1.841|-3.994|-2.296|6.944|-4.81|-0.529|2.73|0.801|-3.58|3.512|1.662|5.945|-3.041|-2.543|1.13|3.887|1.679|-0.899|-3.421|1.874|-2.129|2.878|6.219|5.971|-2.705|-2.033|5.423|-6.167|0.056|4.129||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00471|28882|/indices/ftse-epra-nareit-hong-kong|INDICES:HK|0.276|2.245|1.24|-6.448|-0.842|9.245|-3.097|-1.456|0.219|-1.639|-3.331|5.219|0.103|6.726|-1.755|-1.39|-1.413|5.606|1.606|-2.339|-1.08|0.661|-6.784|5.395|6.747|7.454|-4.294|-3.677|10.525|-6.372|-1.877|2.442||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK|3.255|3.446|-0.191|-1.849|-2.827|4.915|-4.932|0.909|1.072|0.864|-4.347|1.699|2.306|5.485|-3.837|-1.236|-2.011|3.695|0.923|-2.276|-6.787|-0.081|4.039|4.275|2.783|5.23|-2.668|-2.987|3.78|-7.53|0.987|6.169|4.788|1.887|-2.813|11.845|-0.741|-3.807|7.147|-0.166|-0.454|9.464|-1.719|6.364|-3.28|-0.882|-6.906|-0.964|5.913|4.288|-3.682|-7.563|-6.229|8.123|-7.689|5.774|5.896|2.722|8.655|-4.618|-0.098|-2.298|16.797|-11.228|0.092|-17.269|-2.771|-5.486|6.16|-7.454|-8.459|1.57|-2.461|-4.646|-6.683|-0.101|1.234|-2.701|2.566|-0.398|-2.271|0.748|-7.899|-1.711|-5.536|-3.917|2.738|-3.201|1.314|3.165|0.229|3.346|4.534|13.994|-6.396|-3.462|-8.402|3.135|-3.096|4.336|-0.919|-2.496|-0.249|-9.294|-0.641|1.036|-0.327|0.984|-5.282|0.063|10.24|-2.902|-4.611|-9.093|0.261|3.946|7.275|2.846|1.485|10.857|4.676|5.293|-2.249|7.677|18.62|-8.321|-4.571|-0.156|-4.385|1.992|4.298|3.589|-0.71|9.299|4.587|0.732|1.096|-1.429|4.545|-1.77|1.425|-1.925|1.772|-0.1|1.629|2.034|3.716|2.574|-4.39|-8.354|2.921|-0.376|2.384|1.785|1.275|4.207|-5.095|1.355|5.364|2.327|1.692|0.424|-3.934|0.282|2.996|0.745|4.429|3.536|1.898|1.354|2.264|-0.346|4.507|-0.229|-1.111|3.474|-2.953|-0.025|4.992|-1.642|5.033|3.865|-2.803|1.826|6.402|-0.376|2.04|-2.736|1.525|-4.28|-5.537|-1.164|1.866|-3.229|4.159|-0.041|7.633|2.204|1.155|5.085|-4.824|-0.644|3.362|-0.451|0.395|-1.943|0.648|0.107|3.45|4.09|-3.729|1.426|1.155|-3.615|3.003|1.973|2.203|1.325|4.639|-2.542|1.139|-3.842|-6.629|3.393|3.175|-0.08|-1.354|1.513|1.003|-4.223|7.831|1.979|2.632|3.392|4.363|-2.65|0.661|2.715|-0.21|0.665|2.128|0.224|-0.558|-1.623|1.456|1.58|0.02|-1.854|2.848|-1.735|-2.191|0.596
00473|38012|/indices/hang-seng-china-enterprises|INDICES:HK|1.883|0.95|2.748|-4.879|-3.67|7.933|-6.433|-0.982|3.415|1.941|-4.105|4.427|2.044|8.413|-4.397|-4.424|2.823|4.317|2.856|-0.268|-3.656|2.477|-4.218|1.162|7.517|5.409|-3.727|-0.484|5.017|-5.221|2.087|4.16|6.51|1.91|-4.423|10.644|1.178|-0.806|2.495|2.998|1.103|13.144|2.931|7.325|-1.7|-2.314|-6.638|-1.688|7.946|7.056|-6.791|-7.464|-7.1|8.184|-8.893|6.617|6.505|3.067|12.179|-8.498|3.342|2.775|13.932|-17.193|-1.798|-20.83|-6.004|-3.866|-0.003|-6.74|-8.304|6.851|-2.271|-4.873|-6.399|0.995|2.456|-1.488|9.637|-4.987|-4.287|1.068|-9.621|-1.868|0.983|-3.874|3.831|-6.62|2.88|12.198|-5.104|1.671|5.671|14.731|-8.874|-5.675|-9.511|4.461|-3.66|5.942|-1.638|-5.216|-3.747|-8.036|-0.438|-0.551|0.061|0.153|-9.431|2.564|9.475|-6.249|-5.458|-9.396|-0.043|-0.882|3.36|8.787|3.068|8.438|6.702|1.508|1.05|8.808|19.773|-10.374|-3.941|-1.135|-1.717|-0.366|4.094|5.669|-1.949|6.954|5.682|-0.421|2.109|-1.928|4.495|0.081|2.388|-0.378|0.232|3.01|2.53|1.357|4.11|-1.281|2.73|-9.746|-0.015|0.428|3.304|-0.646|-2.002|1.894|-5.479|-1.014|7.79|6.721|4.154|0.742|-0.282|3.242|5.14|3.858|2.896|-1.415|2.486|2.818|0.449|-0.125|2.917|-0.694|0.871|0.356|-1.738|-0.178|2.665|-0.563|1.828|1.333|-2.782|0.784|8.243|-1.152|1.361|-5.265|-0.376|-5.877|-4.549|3.142|4.653|-4.998|6.167|-1.77|2.911|1.569|2.979|3.804|-5.671|-0.815|3.44|0.972|1.874|-1.191|2.947|3.622|3.633|6.521|0.413|1.707|0.861|1.356|0.657|0.511|2.253|-0.251|4.992|-3.383|-1.301|-2.241|-3.294|4.291|-0.988|-1.464|-0.387|-0.813|-0.021|-5.13|3.189|0.934|2.419|5.616|1.161|-1.067|0.39|2.873|-0.531|4.004|-0.525|-1.097|-0.627|-1.758|1.721|-1.085|-0.259|-3.491|0.518|1.378|-3.171|-0.932
00474|38017|/indices/taiwan-weighted|INDICES:TW|1.133|2.703|2.824|-0.532|1.884|2.136|-2.5|0.226|2.714|1.675|-4.042|-0.853|1.89|2.16|0.908|-2.409|2.582|2.572|5.041|2.33|-5.866|2.924|-2.954|1.498|1.785|1.198|1.567|3.123|3.73|-3.367|-5.958|-0.489||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00475|1013367|/indices/tpex-50|INDICES:TW||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00476|100150|/indices/msci-taiwan|INDICES:TW|1.314|2.65|3.145|-0.665|1.644|1.993|-2.406|-0.265|2.809|1.611|-3.688|-1.166|1.86|1.493|1.088|-2.61|2.329|2.462|5.045|3.036|-5.562|2.643|-3.076|1.584|1.638|1.307|1.788|3.096|3.984|-3.528|-4.826|-2.116||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00477|1013366|/indices/tpex|INDICES:TW||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00478|29181|/indices/tsec-taiwan-50|INDICES:TW|2.602|1.745|3.052|-0.709|1.318|1.923|-2.311|-0.467|2.984|1.538|-3.348|-0.977|1.966|1.457|1.231|-2.775|2.097|2.861|4.777|3.224|-5.107|2.5|-2.673|1.622|1.324|1.131|1.697|2.852|3.478|-3.093|-4.441|-2.039||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00479|14602|/indices/wig-20|INDICES:PL|2.164|0.744|2.085|-0.485|-4.668|5.666|-1.308|-0.379|3.507|0.089|-5.699|6.153|2.764|3.131|-4.505|4.563|-0.069|1.496|-5.314|0.057|6.555|-0.893|-1.006|2.573|9.837|5.969|-2.069|-1.613|-5.441|-3.73|4.022|8.878|-0.675|0.251|-2.002|2.699|1.758|4.071|-4.853|7.004|5.924|4.534|1.189|0.836|7.577|-0.769|-7.312|-2.58|-3.962|-1.028|-5.498|-6.17|1.544|2.398|-1.692|0.897|1.694|-0.536|9.797|-7.073|-6.148|-0.36|17.366|-12.558|-10.671|-15.328|-4.296|0.981|-0.955|-1.84|-3.606|0.172|-1.067|0.444|-3.964|3.224|4.914|-0.349|-0.24|-2.903|-3.274|-1.559|-4.721|-1.401|-0.114|-4.098|1.144|2.6|0.876|-2.505|2.731|-4.407|1.617|5.548|-0.748|0.698|-3.588|-4.348|0.521|4.01|-3.854|2.667|-1.153|-6.543|-5.494|-1.7|-0.763|-2.197|-3.461|4.027|-0.463|1.944|-3.114|-5.401|-1.88|1.884|-1.687|3.763|2.886|-3.751|4.496|3.058|-2.664|-0.011|6.468|-2.247|-4.51|-1.974|-3.341|-0.544|-1.373|3.732|0.505|-1.967|4.642|-2.459|5.164|1.102|-1.49|-3.474|3.566|-2.172|1.663|1.244|0.718|0.24|5.948|1.371|0.855|-7.605|3.994|-1.263|-3.011|3.478|-1.53|5.975|1.9|-2.537|0.976|-4.584|0.529|4.934|1.19|2.225|-2.035|2.125|-0.716|-0.858|-0.232|6.35|2.466|0.159|-2.961|0.216|0.867|2.257|-1.925|1.542|-3.932|-4.842|5.532|3.581|-2.835|3.979|10.333|2.574|-6.706|-6.041|1.134|-4.993|-8.081|0.488|2.779|0.239|5.357|1.664|3.818|0.597|0.582|2.661|-4.454|-1.865|2.859|2.431|1.127|-6.026|0.958|4.46|-2.407|7.507|-0.277|2.548|1.484|-0.911|4.103|-0.816|2.446|-1.131|6.563|-0.288|0.192|-4.227|-3.875|2.531|0.119|4.616|0.745|4.374|1.474|-1.321|-0.499|1.64|4.333|-0.621|2.266|0.41|1.823|0.083|2.024|2.554|1.311|1.612|3.088|-2.444|0.81|-3.75|-1.076|-1.954|0.136|1.003|-0.065|-3.121
00480|41044|/indices/wig30|INDICES:PL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00481|37656|/indices/wig-40|INDICES:PL|2.472|-0.195|-0.052|1.561|-0.971|3.561|-0.537|-0.752|2.798|-0.523|-2.564|4.181|-1.51|1.072|-2.452|1.088|1.344|0.26|-5.167|1.286|4.76|4.539|2.844|7.561|4.293|3.82|-1.585|1.617|-1.919|-2.573|1.728|3.522||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00482|37660|/indices/wig-80|INDICES:PL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00483|37662|/indices/wig|INDICES:PL|2.341|0.755|0.728|-0.161|-3.402|4.528|-1.241|-0.524|3.265|0.252|-4.558|4.66|1.192|2.622|-3.059|3.646|0.603|1.264|-5.337|0.835|5.875|1.096|0.457|3.72|7.774|6.529|-1.64|-0.52|-4.1|-2.492|3.069|7.081||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00484|961613|/indices/athens-general|INDICES:GR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00485|49610|/indices/ftse-ase---20|INDICES:GR|6.889|-0.944|2.623|0.833|-12.088|6.385|-7.528|-7.585|-5.278|1.375|-5.916|0.178|3.475|6.878|-0.541|3.088|0.388|4.209|-4.742|2.293|7.215|-1.464|2.206|1.295|4.983|7.788|-5.053|2.06|-4.462|-6.863|1.47|-0.083|2.317|7.148|-0.221|5.637|7.816|-3.34|4.492|8.176|6.264|1.822|7.5|6.537|-4.729|-6.386|-7.695|-3.082|-1.951|7.874|-5.87|-7.807|4.193|6.192|0.071|-4.323|0.772|-7.14|4.453|-10.825|-6.327|2.28|20.502|-19.635|-12.395|-16.068|-5.804|-6.297|3.412|-1.05|-4.598|0.431|0.361|-1.402|-1.639|-1.548|0.533|5.755|-0.512|-3.253|-4.922|-3.114|-8.718|-1.907|4.393|-4.676|0.69|-2.793|7.799|-0.6|2.877|-3.625|4.088|6.747|-4.366|0.666|-5.527|-6.097|0.351|-0.548|-2.849|-2.644|-1.414|-5.42|-4.637|-1.394|0.614|1.7|-1.485|0.677|3.818|-3.688|-1.338|-2.876|0.589|2.12|-2.084|2.107|1.603|1.697|2.345|1.507|-2.411|2.62|2.793|0.542|-4.422|-0.893|-2.755|-1.455|2.457|3.06|-0.212|-0.874|0.535|-2.713|1.029|0.274|4.437|-1.18|-0.516|-1.04|0.597|2.471|0.908|-1.184|3.454|-1.095|4.112|-8.926|1.226|0.737|-2.047|1.517|0.341|1.32|1.39|4.484|0.432|-0.8|3.762|-1.277|-2.079|-0.276|1.182|2.225|1.575|-0.139|1.177|3.322|1.456|-0.417|0.796|0.675|-0.66|2.374|-2.778|3.464|-0.862|3.09|3.553|-0.88|0.588|-2.626|3.339|-0.601|2.436|-3.361|-2.265|-1.924|-7.522|-3.186|3.584|-1.647|-0.233|-3.089|4.238|-1.044|-0.586|2.958|-0.04|-5.205|4.318|-0.8|2.805|1.817|-1.367|2.841|3.07|2.64|1.921|-1.674|3.454|0.095|0.001|-1.223|3.023|0.957|4.346|0.87|-2.893|-0.414|-0.842|4.376|-0.817|-0.261|-0.744|2.342|-3.302|1.032|-0.081|0.458|-0.301|4.679|0.056|1.182|0.961|-1.831|0.029|2.818|2.176|2.535|0.818|0.657|0.201|-2.821|-0.734|-1.897|4.235|-2.085|-1.063|-5.375
00486|50647|/indices/px|INDICES:CZ|3.571|1.086|-0.298|-0.126|-3.487|3.473|-3.356|-0.191|1.515|-0.552|-2.876|1.652|0.749|2.832|-2.32|-1.142|1.244|-0.584|1.36|-0.588|-2.732|2.628|7.093|8.711|3.834|6.245|1.461|-2.112|-3.981|-2.653|0.662|9.993|-6.611|2.73|-8.293|11.594|5.575|-1.325|0.428|2.185|4.57|7.904|5.446|7.6|0.39|-1.126|-10.432|-1.376|-5.218|3.089|-10.818|-3.947|0.759|2.752|3.432|-0.51|-0.109|-4.564|15.897|-8.072|-9.343|1.8|16.851|-10.857|-5.144|-26.253|-5.432|-3.206|1.968|-6.089|-7.015|1.567|-0.055|0.186|0.47|0.907|0.667|-1.385|1.704|-3.924|-5.202|-1.783|-2.769|-3.11|0.82|-1.752|3.928|-1.392|5.571|0.717|1.826|-2.07|0.128|3.072|0.724|2.596|-6.264|1.84|-0.259|3.151|-3.03|0.299|-1.601|-5.768|-5.835|-3.036|2.606|-1.956|-2.084|3.867|0.351|-1.444|-2.09|-3.993|-0.094|1.812|-1.195|0.919|3.59|1.254|1.811|-0.028|-1.503|1.256|4.68|-3.57|-1.224|0.051|-4.502|-0.456|-1.802|2.071|0.622|-0.108|1.61|-1.632|1.933|-1.122|0.962|-0.487|0.85|0.028|1.309|1.933|2.453|0.193|3.998|-1.881|3.825|-5.385|0.206|0.985|-0.237|1.674|2.594|1.017|0.169|0.692|1.217|-3.248|0.676|1.858|2.421|-1.259|1.584|-0.13|-0.689|2.421|1.445|3.85|-0.58|3.682|-5.182|0.204|1.17|1.73|-0.231|1.684|-1.656|-0.244|5.719|2.725|-3.696|-1.352|7.666|1.025|3.657|-10.012|-1.431|-2.824|-5.471|-0.026|1.352|-3.688|2.349|-2.213|1.686|-0.949|-0.078|1.913|-3.141|-0.864|1.759|1.824|-0.059|0.119|-0.596|1.307|-0.159|2.471|0.98|1.214|1.13|0.211|1.383|0.732|-0.322|-1.02|4.116|3.339|-1.168|-5.023|-3.866|2.272|-0.761|3.685|-0.231|5.277|1.946|0.389|1.117|0.681|1.227|0.743|1.07|0.823|1.073|-1.613|2.535|2.513|2.019|0.149|4.868|-2.875|-1.742|-2.838|-1.399|-0.453|1.951|-0.536|3.296|-9.404
00487|29044|/indices/ftse-czech-republic|INDICES:CZ|3.502|0.237|-0.412|1.813|-3.264|3.229|-2.246|0.91|-0.632|-0.374|-1.576|2.553|-1.006|-0.164|-0.14|-0.816|-0.347|-1.955|-0.474|-1.302|-3.474|1.944|2.568|7.372|2.667|2.515|4.53|-3.491|-3.919|-1.151|0.642|6.01|-4.912|2.86|-3.108|4.101|5.641|-2.414|2.677|1.529|3.74|2.343|6.22|4.816|-0.764|0.232|-6.197|0.677|-7.22|1.631|-7.249|-3.962|1.865|2.869|-0.701|3.981|-0.051|-3.121|14.645|-10.555|-3.387|0.411|19.392|-10.269|-2.627|-22.571|-2.792|0.914|-0.197|-6.206|-7.329|1.287|0.771|0.885|-2.784|3.182|-3.119|-2.489|2.114|-0.903|-2.391|1.714|-1.412|-0.863|-0.513|-0.679|5.815|1.437|0.706|0.548|-0.145|-0.08|-0.946|0.571|0.099|3.947|-4.919|0.62|-1.434|3.341|-1.012|0.595|-0.701|-4.769|-7.044|1.082|2.746|-3.45|-1.262|5.305|-2.654|2.312|-3.087|-0.673|1.41|4.698|-1.533|1.381|2.951|4.131|1.306|0.72|-1.398|0.619|5.397|-2.73|-1.218|0.037|-3.817|0.015|-1.117|2.957|2.3|0.647|0.192|-2.583|1.845|-0.388|0.011|0.523|3.096|0.127|1.616|2.075|3.142|0.62|4.135|-0.633|3.622|-6.009|0.283|0.302|0.481|0.551|2.895|0.671|-1.364|-1.426|1.561|-4.549|1.279|2.73|2.252|-0.267|1.437|0.433|0.049|3.368|1.105|3.878|-0.58|3.247|-6.923|-1.12|1.744|0.673|-0.313|2.205|-2.756|0.29|6.049|4.892|-2.659|-2.404|10.512|0.215|5.152|-11.296|-2.936|-2.527|-4.253|-0.525|1.348|-5.094|2.954|-3.338|2.527|-2.121|0.909|1.84|-3.268|-1.236|2.311|2.284|-2.321|0.483|0.038|2.437|0.633|3.283|1.013|0.483|2.245|1.009|1.151|0.71|-0.149|-1.929|4.946|4.519|-2.456|-6.065|-4.847|4.077|0.003|5.949|-1.027|7.798|2.889|0.667|2.221|-0.002|1.185|1.029|1.859|1.403|0.59|-1.741|4.791|1.856|2.601|-0.659|5.767|-3.946|-0.003|-2.629|-2.02|1.204|2.317|0.029|4.286|-12.609
00488|49645|/indices/oetob-czech-traded-(czk)|INDICES:CZ|3.584|1.15|-0.488|-0.189|-3.649|3.721|-3.503|-0.307|1.739|-0.891|-1.721|1.138|-0.365|3.204|-2.543|-1.133|0.817|-0.13|-2.572|3.367|-2.408|2.341|7.785|8.795|3.051|6.165|1.192|-1.531|-3.651|-3.147|0.537|7.288|-3.863|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00489|49646|/indices/oetob-czech-traded-(eur)|INDICES:CZ|4.175|1.181|-0.74|-2.439|-3.881|5.679|-4.406|-1.989|2.751|2.064|-3.963|0.76|0.083|1.146|-3.379|-1.368|2.026|0.048|-3.004|3.749|-1.229|2.694|6.67|8.635|4.428|6.719|0.628|-1.078|-2.94|-1.524|1.764|7.217|-4.991|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00490|49644|/indices/oetob-czech-traded-(usd)|INDICES:CZ|4.341|0.983|-0.334|-4.776|-5.572|5.061|-3.581|-2.23|2.843|2.845|-5.63|1.733|0.826|2.258|-3.971|-1.562|2.747|2.773|-3.956|4.2|-0.762|2.911|6.959|8.406|5.101|7.97|0.235|-1.534|-1.953|-2.05|1.753|6.07|-3.848|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00491|945502|/indices/px-glob|INDICES:CZ|3.604|0.922|0|-0.452|-3.071|2.602|-3.028|-0.207|1.144|-0.762|-3.048|1.216|1.217|3.07|-1.81|-0.808|0.66|0.3|0.624|-0.37|-2.673|2.999|5.93|7.792|3.648|5.226|1.281|-1.411|-3.95|-2.568|0.781|8.573|-5.297|2.37|-6.953|9.096|5.688|-1.273|0.571|2.309|5.154|7.398|6.255|5.83|0.072|-0.796|-10.867|-0.892|-5.534|4.195|-10.072|-3.747|0.675|2.729|3.435|-0.038|0.163|-4.203|15.239|-8.042|-9.064|2.912|15.785|-11.737|-5.419|-25.97|-5.11|-2.857|1.295|-6.001|-6.663|1.571|-0.329|0.233|0.522|1.134|0.827|-1.341|1.169|-3.732|-4.773|0.613|-2.868|-3.408|0.773|-1.611|3.839|-1.416|4.733|0.905|1.758|-2.06|-0.097|2.352|0.808|2.042|-5.611|1.739|-0.279|3.064|-2.862|0.109|-1.558|-5.431|-5.694|-2.918|2.531|-1.597|-2.112|3.613|0.38|-1.376|-2.163|-3.844|-0.126|1.751|-1.077|0.882|3.707|1.221|1.91|0.046|-1.394|1.197|4.479|-3.434|-1.215|0.041|-4.328|-0.454|-1.791|2|0.614|-0.122|1.685|-1.499|1.859|-1.036|0.935|-0.446|0.859|0.062|1.258|1.8|2.383|0.165|3.955|-1.765|3.457|-5.018|0.142|0.869|-0.3|1.595|2.477|0.9|0.015|0.649|1.161|-3.083|0.63|1.773|2.395|-1.171|1.5|-0.005|-0.772|2.361|1.417|3.737|-0.562|3.575|-4.899|0.229|1.051|1.661|-0.251|1.552|-1.578|-0.261|5.478|2.532|-3.438|-1.301|7.294|1|3.331|-9.518|-1.307|-2.694|-5.112|-0.011|1.27|-3.61|2.255|-2.008|1.609|-0.788|-0.047|1.74|-3.02|-1.149|1.886|2.322|-0.048|0.871|-0.245|1.56|-0.297|2.236|1.105|1.278|1.568|-0.212|1.601|1.035|-0.433|-0.559|4.446|3.273|-1.552|-4.843|-4.081|2.481|-1.008|3.166|-0.459|6.095|2.219|0.166|1.294|1.006|0.983|1.067|1.876|1.127|0.964|-1.611|2.39|2.832|2.031|0.435|4.858|-2.146|-1.767|-2.891|-0.907|-0.257|1.534|-0.525|2.972|-8.8
00492|49648|/indices/iseq-overall|INDICES:IE|3.557|-0.48|2.121|0.032|-2.041|4.975|-1.052|-3.725|0.512|3.672|-8.87|-3.698|-2.38|3.569|-2.392|-4.19|6.05|7.224|-2.471|4.064|1.439|2.424|3.229|-0.431|3.786|4.973|-4.469|0.076|-4.379|-5.239|1.291|7.705||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00493|29067|/indices/ftse-ireland|INDICES:IE|3.77|-2.273|3.919|-1.111|-1.809|5.843|-1.106|-2.831|0.699|5.008|-12.123|-5.331|-3.448|4.505|-3.272|-5.418|8.046|8.376|-3.196|2.561|1.444|2.679|4.057|-1.117|5.146|6.611|-5.964|0.798|-6.969|-5.44|2.597|8.1|-0.366|3.419|-2.806|0.703|12.25|-3.601|2.607|0.766|6.223|2.025|10.082|2.8|-7.477|2.525|-14.493|-6.25|6.779|2.968|-6.707|-10.512|13.741|2.958|-0.949|-7.766|2.015|-3.953|11.46|-13.777|-4.661|-9.819|18.076|-2.577|-7.098|-30.998|8.565|-9.18|-6.142|2.514|-5.526|5.553|-7.849|1.935|12.495|-20.156|-0.869|12.883|-10.479|-8.491|-2.331|-2.088|-3.781|-6.664|1.194|-6.536|-0.502|-0.949|5.54|-1.361|3.146|-4.675|3.465|-0.703|5.207|-3.572|-4.528|-0.308|-0.939|-1.826|-4.898|1.202|4.864|-1.519|-4.806|0.639|0.348|-3.086|-2.415|0.32|11.451|-4.381|-1.992|-6.969|-3.991|1.271|-3.663|-6.728|8.016|1.683|1.048|-5.986|-3.088|0.565|2.68|-2.036|-2.649|3.013|-7.813|-1.88|-2.706|1.807|-0.889|-3.172|3.835|-5.972|0.493|3.669|0.96|-3.015|5.255|-2.78|1.174|2.269|-0.175|-1.68|2.278|-4.141|4.342|-6.87|-0.415|2.526|2.012|2.408|-0.521|0.272|-0.847|-0.019|1.04|0.197|3.984|3.857|-3.756|1.054|1.521|2.048|-0.645|0.184|-0.196|2.085|-0.208|0.996|1.297|1.592|-2.733|2.519|2.102|2.397|-2.129|3.491|1.989|1.267|-5.107|0.296|3.303|-0.41|0.891|-5.646|-0.07|1.532|-1.681|-3.278|-0.027|0.453|0.576|-0.929|-2.243|0.378|0.917|1.639|1.337|-2.288|2.366|2.557|-0.994|1.225|2.734|-1.787|0.282|1.866|1.162|0.045|1.161|2.022|1.863|1.715|1.332|1.788|2.956|1.386|-3.593|-2.996|-0.203|2.962|-0.181|-2.397|0.605|1.405|-0.883|-1.002|-0.053|-1.047|-1.022|3.768|1.17|-0.66|1.505|0.586|1.569|0.974|0.589|1.437|2.623|-0.574|4.96|-2.604|-1.822|-1.1|2.06|-2.644|0.752|0.009
00494|49653|/indices/iseq-20-price|INDICES:IE|5.601|-0.728|1.781|-0.097|-2.65|5.116|-1.497|-4.322|0.745|3.797|-9.204|-3.873|-3.126|3.427|-2.106|-3.568|4.983|7.765|-2.881|6.579|0.67|2.293|3.157|0.217|3.463|5.243|-5.444|0.622|-3.185|-7.015|0.794|8.745||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00495|49650|/indices/iseq-general|INDICES:IE|1.573|-0.515|1.381|1.464|-0.651|5.785|-1.056|-2.172|1.065|3.222|-5.779|-3.663|-0.671|3.685|-2.192|-4.563|4.047|6.476|-1.071|0.3|2.306|2.06|2.206|-1.689|3.692|2.543|-2.37|0.535|-3.857|-3.004|-0.067|5.259||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00496|49651|/indices/iseq-small-capital|INDICES:IE|5.116|2.08|-0.141|-0.192|2.408|0.238|-1.049|-0.841|2.564|-0.087|-2.475|-0.065|0.538|-2.059|-1.205|1.084|1.685|1.955|-0.801|12.365|1.203|2.84|3.995|3.428|4.494|-0.086|-2.817|-3.454|-2.816|-6.236|6.713|4.003||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00497|17920|/indices/bovespa|INDICES:BR|2.442|1.478|1.19|-3.57|2.46|0.778|1.138|1.532|1.334|4.744|-5.4|-1.724|3.323|4.739|1.352|-0.572|4.004|3.025|-1.818|-0.049|1.926|0.547|2.856|0.567|4.58|5.792|-3.365|-1.07|0.218|-4.078|0.407|0.269|5.201|3.185|-4.648|8.683|1.108|2.171|0.525|2.586|5.927|4.569|2.719|5.148|-2.823|-1.374|-7.1|-2.531|8.791|3.066|-3.076|-5.389|3.327|9.169|-5.793|-0.617|11.393|-3.413|17.103|-12.68|-2.389|-1.589|18.344|-13.509|2.216|-20.008|-12.339|-4.282|1.264|0.872|-6.717|-0.304|2.961|-4.135|-1.815|0.754|-4.649|-0.266|1.319|-7.705|-0.453|-3.854|-3.7|-3.865|1.595|-1.807|4.481|0.404|6.411|0.407|3.736|-2.888|6.607|2.484|-4.846|0.199|-2.553|-1.734|5.446|3.717|-3.281|6.294|-0.075|-7.162|1.483|-4.46|1.249|1.046|-4.866|4.179|3.338|-5.631|0.448|0.423|-0.352|5.554|-2.501|0.22|3.066|4.613|5.721|0.187|-0.124|3.093|9.141|-7.749|-0.394|-0.144|-7.87|-0.349|2.126|3.773|0.23|-0.462|4.183|-2.046|3.497|-0.883|2.31|0.601|2.779|-0.36|3.092|2.742|1.838|0.597|6.56|-3.179|4.161|-7.923|0.364|3.534|-1.587|1.319|2.266|0.773|2.012|-5.012|2.579|-0.551|1.438|3.995|-1.032|1.777|0.759|0.705|2.815|1.773|-0.533|2.399|4.091|4.742|-3.79|-1.061|-2.065|3.813|-4.245|1.646|-2.389|1.249|5.269|0.453|-2.083|-1.444|5.684|0.762|-1.927|-7.556|-1.781|2.377|-6.165|-2.909|2.611|1.478|4.446|-2.168|2.566|0.998|-1.241|3.139|-5.986|1.632|0.489|3.913|-0.77|-1.481|3.071|2.223|1.19|6.035|0.375|0.117|1.124|0.274|2.857|2.63|1.937|-1.221|5.355|0.487|-1.995|-0.677|-5.101|0.927|4.957|1.733|3.492|4.517|1.693|-1.139|1.633|1.828|2.564|0.67|3.272|-3.508|1.581|-4.507|4.577|-5.367|4.399|2.989|2.658|-6.651|2.999|0.311|0.45|-4.748|-3.32|0.27|-3.229|-1.717
00498|17921|/indices/brazil-index-50|INDICES:BR|2.444|1.424|0.714|-3.46|1.787|0.539|1.124|1.315|1.553|4.568|-5.133|-1.102|3.106|4.183|2.083|-1.007|4.083|3.088|-1.722|-0.254|1.793|-0.374|2.67|-0.036|4.363|5.673|-3.303|-1.851|-0.446|-4.149|0.511|-0.093|4.744|3.97|-5.036|7.808|1.278|1.068|-0.311|2.355|5.277|4.655|2.884|5.681|-2.43|-0.759|-7.61|-1.996|10.082|3.362|-2.682|-6.243|2.408|10.584|-5.99|-0.392|13.932|-4.716|18.782|-15.07|-2.756|-1.645|19.238|-13.446|-0.404|-19.362|-12.321|-3.828|2.407|1.399|-6.572|-0.454|4.31|-3.504|-2.669|1.303|-6.232|-1.637|-0.541|-6.906|0.093|-4.227|-4.083|-3.816|0.376|-1.25|4.923|1.438|5.123|-0.244|5.429|-2.026|6.533|3.829|-6.809|0.72|-3.243|-1.723|5.161|3.901|-2.735|5.275|1.439|-8.41|0.89|-5.431|1.206|1.617|-4.445|4.909|3.9|-5.468|-0.323|1.574|-0.132|6.426|-2.665|0.56|3.078|5.168|6.516|-0.145|0.413|3.326|9.421|-7.49|-0.546|-0.231|-7.977|0.117|3.069|3.971|-0.035|-0.706|4.602|-2.252|3.376|-1.609|2.317|0.763|2.776|-0.699|2.992|2.278|2.079|0.831|6.535|-3.401|4.307|-7.873|0.395|2.615|-1.842|0.731|2.793|0.897|1.999|-4.757|2.993|-0.566|1.569|3.874|-0.475|1.696|0.484|1.51|2.023|2.134|-0.576|2.896|3.169|4.635|-3.433|-1.232|-2.854|3.588|-3.996|1.306|-2.864|1.491|6.103|-0.628|-1.945|-0.697|5.501|1.951|-1.228|-9.227|-1.743|2.731|-6.967|-2.458|3.986|0.088|5.392|-2.709|2.999|0.118|-1.132|4.384|-7.107|1.238|0.858|3.548|-1.771|-1.777|3.118|2.252|2.241|7.601|0.235|0.705|1.206|-0.786|2.655|3.417|3.27|-1.385|4.894|1.449|-1.614|-1.468|-5.972|0.877|4.438|1.55|4.037|4.292|1.453|-1.266|4.252|2.039|1.551|2.292|0.812|-1.07|2.713|-4.165|4.137|-3.567|4.789|1.945|3.689|-6.231|2.723|0.067|0.21|-6.035|-3.071|-0.279|-3.414|-1.668
00499|17937|/indices/tag-along-index|INDICES:BR|2.191|2.318|0.645|-3.246|2.384|3.071|1.095|-0.289|1.277|4.785|-5.455|-2.737|2.602|3.697|3.547|-0.768|4.389|3.519|-1.415|1.019|2.594|-1.654|3.255|1.79|4.309|4.838|-2.669|-0.21|0.06|-2.598|0.759|0.783|5.242|3.524|-3.68|5.558|2.515|2.812|0.825|3.87|5.922|6.882|1.71|5.71|-2.272|-1.522|-6.799|-2.404|7.11|0.159|-2.635|-7.171|1.401|8.515|-6.193|-0.975|7.3|-1.287|19.009|-13.458|-0.829|0.24|20.456|-16.421|4.165|-19.402|-11.699|-5.317|-0.737|-1.089|-5.47|-0.005|1.922|-5.575|-2.173|1.682|-2.878|2.929|0.989|-7.277|-3.444|-3.394|-2.802|-4.506|4.92|-2.241|2.69|-1.664|11.042|0.883|2.857|-3.131|5.676|-0.014|-4.286|-1.191|-2.31|1.341|4.859|5.708|-4.165|1.099|-0.402|-8.062|-1.489|-4.925|0.573|-0.99|-5.006|2.633|7.329|-7.295|1.292|-2.95|-0.918|4.089|-2.635|-1.14|4.409|5.311|4.697|-1.383|-1.911|1.872|6.691|-8.407|0.366|-0.237|-7.733|1.369|2.824|2.283|0.303|-0.965|3.362|-2.265|3.252|-1.407|2.82|2.342|2.881|0.158|4.837|0.089|1.851|-0.97|6.5|-3.455|3.588|-6.727|-0.266|2.258|-0.6|-0.115|1.305|1.938|1.757|-2.589|3.832|-1.265|2.307|3.29|-1.107|1.324|3.083|-0.142|0.794|0.763|-0.615|2.174|4.971|3.404|-4.932|1.035|-1.001|6.017|-4.123|2.945|-1.438|0.874|5.041|2.601|-4.63|0.034|5.275|2.879|-2.748|-8.096|-0.818|0.418|-6.579|-2.108|4.923|0.316|4.313|-3.543|3.481|-3.061|-0.914|4.756|-6.078|2.673|0.085|2.621|1.498|-0.833|6.179|2.311|1.655|6.591|-0.111|1.354|1.251|-0.122|2.94|3.262|2.016|2.279|6.144|1.541|-2.416|-2.056|-1.417|0.481|3.413|-0.062|4.051|4.35|2.177|-0.002|2.497|4.136|2.29|0.625|3.849|||||||||||||||||
00500|17923|/indices/brazil-broad-based|INDICES:BR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00501|17922|/indices/brazil-index|INDICES:BR|2.553|1.572|0.824|-3.362|1.843|0.967|1.072|1.272|1.366|4.496|-5.027|-1.402|2.887|4.385|2.383|-0.908|4.136|3.248|-1.578|-0.026|1.879|-0.523|2.668|0.318|4.158|5.298|-3.102|-1.528|-0.325|-3.936|0.525|-0.243|4.603|3.768|-4.734|7.368|1.542|1.25|-0.199|2.266|5.108|4.445|2.74|5.323|-2.492|-0.697|-6.955|-1.74|9.105|3.007|-2.359|-6.102|2.033|9.743|-5.735|-0.271|12.528|-4.132|17.322|-13.67|-2.37|-1.151|18.351|-13.2|0.648|-19.446|-11.914|-3.679|1.671|1.188|-6.588|-0.448|3.972|-3.6|-2.414|1.392|-5.709|-1.337|-0.392|-6.81|-0.032|-4.125|-3.792|-3.691|0.586|-1.284|4.658|1.332|5.281|-0.154|5.128|-1.995|6.432|3.532|-6.423|0.384|-3.027|-1.503|5.074|3.757|-2.681|5.189|1.078|-8.074|0.903|-5.224|1.183|1.272|-4.482|4.687|3.926|-5.428|-0.288|1.064|-0.233|6.01|-2.556|0.421|3.138|4.991|6.005|-0.306|0.283|3.141|9.084|-7.523|-0.329|-0.27|-7.819|0.322|2.825|3.857|0.022|-0.675|4.43|-2.083|3.387|-1.505|2.441|0.849|2.75|-0.487|3.088|1.945|2.073|0.603|6.336|-3.267|4.128|-7.59|0.399|2.613|-1.75|0.662|2.654|0.968|1.91|-4.416|3.055|-0.44|1.664|3.794|-0.572|1.903|0.8|1.405|2.144|1.851|-0.573|2.768|3.179|4.605|-3.554|-1.147|-2.439|3.925|-3.936|1.659|-2.345|1.469|5.731|-0.434|-2.325|-0.481|5.492|1.948|-1.745|-8.769|-1.421|2.337|-6.666|-2.477|4.103|0.075|5.221|-2.597|2.829|-0.21|-1.051|4.132|-6.82|1.423|0.845|3.421|-1.435|-1.797|3.356|2.242|2.289|7.213|0.189|0.87|1.255|-0.571|2.744|3.309|3.108|-1.149|4.894|1.397|-1.66|-1.232|-5.667|0.827|4.2|1.73|3.924|4.075|1.457|-1.182|3.876|2.169|1.404|2.225|1.176|-1.59|2.516|-4.076|4.027|-3.677|4.735|1.833|3.236|-5.938|2.819|0.155|0.399|-5.857|-2.932|-0.649|-3.314|-1.603
00502|17924|/indices/mid-large-cap-index|INDICES:BR|2.691|1.554|0.66|-3.404|1.806|0.834|1.048|1.279|1.346|4.407|-5.008|-1.301|2.785|4.197|2.528|-0.918|4.251|3.175|-1.691|-0.084|1.553|-0.531|2.578|-0.033|4.069|5.356|-3.297|-1.842|-0.375|-4.168|0.527|-0.182|4.627|3.872|-4.827|7.248|1.375|0.813|-0.321|2.112|4.928|4.648|2.72|5.554|-2.237|-0.527|-6.893|-1.803|9.4|2.894|-2.004|-5.918|1.759|9.864|-5.893|-0.354|12.495|-4.101|17.571|-13.812|-2.019|-1.429|18.599|-13.233|0.408|-19.111|-11.606|-3.385|2.037|1.232|-6.424|-0.21|4.168|-3.439|-2.61|1.376|-5.934|-1.421|-0.468|-6.767|-0.151|-4.134|-3.797|-3.809|0.478|-1.205|4.704|1.459|5.024|-0.146|5.228|-2.217|6.459|3.636|-6.608|0.635|-3.159|-1.573|5.14|3.613|-2.782|5.165|1.147|-8.147|0.944|-5.228|1.177|1.393|-4.424|4.717|3.924|-5.292|-0.338|1.197|-0.316|6.208|-2.592|0.443|3.185|5.052|6.251|-0.339|0.357|3.308|9.186|-7.458|-0.436|-0.284|-7.92|0.292|2.922|3.867|-0.032|-0.653|4.456|-2.087|3.315|-1.622|2.492|0.798|2.694|-0.683|3.075|2.13|1.995|0.689|6.51|-3.336|4.146|-7.763|0.304|2.439|-1.941|0.637|2.775|0.971|1.979|-4.64|3.094|-0.429|1.556|3.82|-0.665|1.515|0.727|1.542|1.975|2.077|-0.659|2.87|3.198|4.632|-3.395|-1.188|-2.892|5.694|-4.09|1.599|-2.758|1.612|6.09|-0.638|-2.213|-0.379|5.573|2.04|-1.44|-9.201|-1.789|2.631|-7.171|-2.052|4.128|0.065|5.421|-2.768|2.951|-0.174|-1.119|4.458|-7.11|1.289|0.879|3.542|-1.629|-1.722|3.302|2.198|2.319|7.22|0.109|0.81|1.239|-0.712|2.631|3.368|3.271|-1.246|4.962|1.447|-1.541|-1.329|-5.83|0.699|4.506|1.588|4.011|||||||||||||||||||||||||
00503|17925|/indices/small-cap-index|INDICES:BR|1.703|1.925|2.314|-2.475|1.969|3.151|1.561|1.568|2.182|4.666|-4.603|-2.503|3.754|6.673|0.146|-0.506|2.425|4.115|-0.514|0.955|4.869|-0.406|3.698|4.39|5.044|4.071|-0.599|2.502|0.45|-0.486|0.641|-0.296|4.061|2.29|-2.49|8.123|4.885|6.841|2.162|6.183|7.854|3.599|2.979|2.556|-5.21|-2.44|-5.028|-0.454|3.019|2.193|-4.778|-5.196|4.281|5.908|-1.106|1.296|5.687|-3.699|10.677|-7.292|-6.957|2.118|13.465|-13.777|8.676|-23.377|-14.848|-7.459|-5.855|-0.313|-6.899|-0.722|-1.044|-6.495|-1.306|0.764|-0.09|2.174|1.289|-6.903|-1.118|-3.343|-2.476|-3.836|3.335|-1.89|3.882|-3.535|15.691|0.616|1.805|-2.621|4.687|0.108|-6.004|-4.049|-1.314|1.539|3.937|5.071|-3.792|1.805|-1.078|-6.807|-1.213|-3.244|1.995|-1.46|-4.882|3.213|3.185|-6.024|-0.314|-2.449|0.982|2.861|-1.949|-1.002|3.08|3.458|1.419|-0.44|-0.316|0.562|6.695|-8.336|1.096|-0.407|-6.039|0.42|1.219|3.297|1.477|-0.882|3.467|-2.125|3.299|0.948|1.203|1.789|2.395|1.993|3.235|-0.781|3.293|-0.617|4.89|-1.873|4.132|-6.825|1.705|1.766|-0.311|1.635|0.866|1.279|1.045|-5.474|2.522|-0.813|3.196|2.548|0.168|5.393|2.016|-0.352|4.18|0.196|0.507|1.364|3.326|3.87|-4.7|0.254|1.658|5.092|-2.725|1.365|1.447|-0.566|2.651|2.959|-2.851|-2.181|5.716|1.241|-3.979|-4.798|0.416|-0.642|-3.962|-3.31|2.72|-0.763|2.57|-1.39|0.636|0.407|-0.672|0.66|-3.658|3.226|-0.16|2.03|1.111|-1.76|2.407|4.223|0.784|7.121|1.213|0.501|-0.568|0.975|3.432|-0.041|1.406|-0.514|3.401|0.543|-3.386|-0.254|-3.565|3.402|1.019|2.604|3.564|||||||||||||||||||||||||
00504|1089645|/indices/ftse-biva-real-time-price-index|INDICES:MX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00505|27254|/indices/ipc|INDICES:MX|2.402|-1.315|2.244|-0.212|-0.634|4.321|0.355|-1.082|3.795|4.268|-6.44|-0.354|2.286|4.746|-0.283|-3.948|1.675|4.024|-1.015|1.028|1.628|-1.15|4.201|1.49|3.513|8.817|-1.618|-1.688|0.756|-4.656|2.196|2.389|0.99|3.22|-3.088|9.986|-3.026|1.562|8.301|-1.926|3.045|4.916|-0.379|14.044|-3.992|-3.122|-5.39|-5.235|4.462|1.118|-4.805|-6.512|-6.493|3.267|1.322|3.799|6.606|-2.205|12.51|-6.7|-1.526|-2.837|20.416|-16.413|2.048|-13.416|-10.175|-0.417|0.44|-1.219|-1.471|-2.175|-1.702|0.767|0.644|-0.464|-3.852|2.011|-2.553|-3.266|-0.807|-2.894|-2.361|-2.585|2.919|-1.328|2.649|0.402|-1.476|-2.474|1.575|-0.77|4.837|3.504|0.079|1.523|-1.057|-2.067|2.727|1.985|-4.229|7.487|2.493|-6.998|1.433|-4.654|0.208|-1.189|-4.073|5.031|3.691|-3.107|1.621|-5.348|-4.14|0.985|-2.002|2.957|4.109|-0.938|1.618|-0.518|-0.313|1.02|5.369|-3.092|-0.847|-1.863|-5.286|-1.432|-0.078|4.047|-1.552|-1.515|2.105|-1.502|4.06|0.077|2.055|0.15|2.182|-1.54|0.236|1.332|2.168|1.682|5.095|-0.757|2.984|-7.664|0.051|2.093|-0.094|3.281|3.175|-0.422|0.722|-1.182|3.994|-1.262|0.003|3.184|0.682|2.467|1.02|3.374|1.788|-2.026|1.686|2.229|1.882|2.556|-0.735|3.621|-1.871|0.94|-0.246|3.812|-0.399|0.507|3.713|6.54|-7.569|3.564|3.243|2.793|1.651|-8.614|-0.835|-2.958|-4.598|-0.389|2.864|2.337|4.409|-0.769|1.036|-0.345|-0.034|5.025|-4.008|0.463|3.355|0.996|-2.988|-0.498|3.326|-2.874|0.813|5.247|0.002|0.365|1.043|2.353|1.609|2.018|2.531|1.488|2.059|4.538|0.07|-3.591|-4.172|3.008|1.429|1.419|2.98|2.27|-1.59|0.034|1.453|0.371|0.637|2.622|0.586|2.681|1.578|-2.541|3.264|0.077|0.556|1.924|4.339|-2.125|2.376|2.732|0.441|-4.7|-1.436|-1.079|-1.845|-3.236
00506|27268|/indices/inmex|INDICES:MX|1.963|-0.942|3.185|-1.631|-0.482|3.639|0.134|-0.529|3.864|5.149|-6.964|-0.991|2.919|4.762|0.26|-2.11|2.279|4.375|-0.796|3.291|2.584|-1.587|5.249|2.507|3.198|7.715|-2.356|-1.034|-0.008|-5.904|3.351|5.075|1.734|2.954|-2.766|11.766|-3.339|0.352|7.515|-1.627|2.1|8.514|-1.5|13.141|-6.138|-3.924|-7.013|-4.926|5.262|0.664|-4.544|-4.698|-6.219|3.964|0.847|5.913|6.333|-0.873|14.192|-9.337|-1.788|-5.231|19.903|-14.647|2.937|-15.583|-10.992|-0.446|0.567|-1.447|-1.688|-2.033|-1.787|1.077|1.079|-0.661|-3.846|0.886|-2.683|-3.525|-0.551|-3.02|-3.436|-1.608|2.494|-1.767|2.607|1.004|-1.233|-0.287|0.864|-1.233|4.173|4.132|-0.272|1.239|-2.116|-1.364|3.112|1.814|-4.539|7.643|2.656|-6.857|1.847|-5.477|0.716|-0.428|-4.198|4.374|3.287|-2.988|2.908|-6.55|-4.745|2.012|-2.918|2.673|5.373|-1.301|0.192|-0.998|0.102|0.652|6.479|-3.202|-0.781|-2.315|-5.585|-2.201|-0.595|4.257|-1.231|-1.911|1.893|-2.677|4.09|0.428|1.67|0.762|2.641|-2.181|-0.256|1.361|2.332|2.063|5.873|-1.027|3.387|-7.928|-0.013|2.067|-0.534|3.512|3.779|-0.567|0.969|-0.857|3.131|-1.705|-0.075|3.211|0.456|2.548|0.701|3.791|1.607|-1.587|1.803|2.377|1.863|2.688|-0.971|3.672|-1.609|1.344|-0.108|3.666|-0.862|-0.05|3.585|6.253|-7.268|3.188|3.857|2.312|1.771|-8.738|-0.725|-2.235|-4.912|-0.648|2.995|1.809|5.248|-1.014|1.334|0.239|-0.127|4.941|-3.898|0.956|2.935|0.804|-3.097|-0.209|3.571|-2.988|0.624|5.013|0.216|0.148|1.412|2.243|1.413|2.186|2.296|1.739|2.054|4.544|0.279|-3.644|-4.414|2.938|1.604|1.233|2.62|2.08|-1.428|-0.316|1.938|0.562|0.405|2.267|0.647|2.83|1.595|-2.426|3.309|0.14|0.535|1.91|5.058|-2.648|2.553|3.035|0.741|-5.339|-1.224|-1.185|-1.94|-3.364
00507|27269|/indices/mxse--ipc-composite|INDICES:MX|2.424|-1.285|2.237|-0.148|-0.422|4.186|0.459|-0.93|3.585|4.17|-5.976|-0.271|2.196|4.579|-0.018|-3.756|1.612|3.905|-0.943|1.084|1.59|-1.21|4.049|1.516|3.485|8.437|-1.543|-1.541|0.738|-4.618|1.904|2.548|1.11|3.154|-3.036|9.607|-2.956|2.109|7.92|-1.46|3.108|4.965|-0.32|13.169|-4.07|-3.07|-5.189|-4.915|4.374|1.258|-4.703|-6.51|-6.149|3.404|1.354|3.631|6.498|-2.141|11.86|-6.457|-1.684|-3.052|18.984|-15.819|1.963|-13.62|-10.031|-0.601|0.071|-1.312|-1.324|-2.003|-1.823|0.624|0.618|-0.505|-3.912|1.902|-2.425|-3.188|-0.899|-2.897|-2.348|-2.442|2.929|-1.173|2.608|0.363|-1.473|-2.217|1.609|-0.673|4.658|3.313|-0.054|1.341|-1.039|-1.907|2.586|1.929|-3.852|7.448|2.088|-6.614|1.001|-4.495|0.467|-1.038|-3.893|4.698|3.252|-2.89|1.545|-5.067|-3.958|0.842|-1.822|2.93|3.862|-0.604|1.302|-0.479|-0.263|0.913|5.123|-3.224|-0.938|-1.933|-5.081|-1.391|0.153|4.035|-1.421|-1.252|2.056|-1.4|3.898|0.115|1.937|0.148|2.2|-1.258|0.265|1.659|2.082|1.614|4.8|-0.702|2.99|-7.21|0.13|2.056|-0.033|3.279|3.005|-0.346|0.645|-1.112|3.965|-1.082|-0.041|3.052|0.691|2.373|1.034|3.184|1.814|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00508|29049|/indices/idx-composite|INDICES:ID|3.157|2.403|-1.383|-0.378|0.301|4.931|-3.773|2.495|1.323|1.158|-4.062|-1.902|1.674|-0.22|1.443|-0.505|1.699|4.013|-2.293|1.857|-2.219|1.606|1.114|6.295|3.765|2.097|-0.588|1.721|2.498|-4.805|0.578|8.457|1.866|7.47|-5.993|7.687|8.687|-2.658|11.533|-2.307|2.572|7.484|2.52|3.167|0.094|-0.884|-3.122|-0.881|1.348|1.298|-3.541|-3.726|4.52|1.083|-0.549|6.756|5.043|-3.157|8.31|-9.341|-5.528|6.498|0.951|-11.045|-3.599|-20.782|-0.736|-2.413|4.86|-10.803|-6.62|2.143|1.695|-5.045|-2.349|0.152|4.867|-5.96|-1.637|-0.744|-1.673|-1.111|-0.159|-1.723|-0.876|-0.117|3.95|1.377|4.56|-4.627|1.968|1.179|-8.093|6.629|-2.511|-10.278|-2.406|-0.702|1.971|1.86|-0.292|1.005|0.358|-7.742|2.353|0.705|3.305|-2.996|-1.399|3.371|4.023|-3.161|-1.439|-0.109|3.284|2.367|-2.822|5.504|5.992|1.016|4.937|-0.638|2.076|2.39|12.285|-13.535|-2.749|-1.245|-2.873|2.815|3.347|4.103|-0.606|1.494|3.222|-1.433|1.159|-0.161|2.05|-0.544|0.678|2.588|1.421|2.402|3.533|1.382|1.579|0.754|0.259|-1.76|-0.157|3.105|-2.25|1.203|-2.024|7.003|-8.431|1.497|1.107|-0.357|0.95|2.337|0.991|2.728|0.437|3.219|2.548||0.041|1.456|0.978|1.575|3.079|-0.06|1.529|1.945|-1.449|2.537|0.924|3.884|1.737|0.843|-3.287|2.873|1.558|-1.479|2.728|-5.412|1.855|-5.014|-8.703|2.881|1.274|0.351|5.583|1.38|3.048|0.885|0.474|4.63|-1.098|3.711|-2.198|-0.769|0.722|1.173|0.558|-2.202|2.306|5.128|0.37|1.304|-1.434|3.631|4.19|1.841|2.527|-3.378|0.632|-1.645|-1.891|0.187|1.424|6.559|-4.152|-3.799|5.699|-0.919|-3.592|-5.721|-1.714|-0.694|0.858|3.604|1.882|-2.496|0.292|-0.539|4.092|0.405|2.921|1.277|-1.054|-0.843|3.756|-1.736|-4.443|-1.324|1.476|-1.748|-2.903|3.594
00509|29045|/indices/ftse-indonesia|INDICES:ID|3.014|2.019|-2.031|-0.352|0.797|5.936|-4.625|3.313|2.086|1.143|-4.623|-2.503|1.624|-0.234|1.596|-0.583|2.495|5.344|-2.714|2.531|-2.893|1.249|2.051|8.412|3.924|3.263|-0.129|2.43|3.79|-6.317|-0.917|9.947|1.725|7.914|-7.701|7.37|10.834|-4.002|12.68|-3.11|1.393|9.211|5.855|3.21|1.133|-1.364|-4.127|-1.037|0.863|1.594|-3.164|-4.737|3.573|0.977|-0.169|7.702|7.444|-3.381|13.109|-11.019|-8.858|6.214|1.991|-12.168|-3.728|-22.02|-1.799|-3.684|9.235|-14.08|-7.821|2.849|2.785|-5.469|-2.366|0.717|5.672|-7.644|-2.32|-2.032|-2.644|0.281|0.034|-2.561|-1.353|-0.813|4.116|2.349|5.824|-6.037|4.056|2.242|-10.316|7.696|-1.065|-11.035|-4.464|-1.89|4.225|2.609|1.483|2.369|1.915|-9.028|2.352|0.544|3.133|-3.951|-1.971|5.053|6.896|-2.938|-4.298|0.007|3.411|2.625|-3.138|7.898|7.795|0.814|6.328|-1.079|3.306|2.405|11.727|-11.871|-1.79|0.446|-4.837|2.807|4.275|5.821|0.246|1.833|3.185|-0.873|1.054|-0.485|2.485|-2.041|-0.119|2.54|0.933|2.057|3.381|2.02|1.993|-0.546|-0.171|-0.892|-2.218|3.642|-3.981|0.965|-2.462|6.942|-9.076|1.56|1.085|-1.147|0.142|1.958|0.756|3.84|0.135|5.557|2.217|0|-0.65|1.487|0.379|0.629|3.113|0.509|1.409|2.15|-2.494|3.124|1.068|5.198|0.762|1.514|-4.268|3.349|1.339|-2.133|4.546|-5.893|1.544|-4.811|-8.41|3.59|0.179|-0.974|5.451|1.969|2.956|0.869|0.153|6.287|-0.688|5.573|-2.624|-1.485|-0.233|0.759|0.419|-1.775|2.178|5.677|-0.414|2.514|-1.865|4.542|4.555|2.11|4.302|-3.367|0.977|-2.126|-2.011|-0.584|-1.209|7.468|-4.781|-5.827|8.18|-0.844|-2.723|-5.819|-3.01|-1.95|0.792|4.673|1.971|-3.475|0.95|-0.882|5.216|-0.314|4.616|1.218|-3.259|-0.605|3.466|-1.459|-3.075|-1.052|0.66|-0.721|-1.979|3.702
00510|29047|/indices/kompas-100|INDICES:ID|3.248|2.002|-1.701|-0.416|0.047|5.44|-3.972|2.551|1.56|1.28|-4.355|-1.986|1.73|-0.219|1.763|-0.582|1.921|4.167|-2.497|1.752|-2.407|1.436|1.096|6.044|3.849|2.478|-0.697|2.013|2.985|-5.284|0.02|9.336|1.891|7.661|-6.827|7.246|9.155|-3.175|12.225|-2.706|2.677|8.416|2.989|3.716|0.166|-1.153|-3.802|-1.275|1.26|1.209|-3.679|-4.784|5.449|1.078|-0.74|7.994|5.581|-3.329|9.614|-10.326|-5.943|8.068|2.17|-12.776|-3.838|-21.295|-1.127|-2.744|6.297|-12.009|-7.117|2.336|2.226|-5.303|-2.488|0.18|5.622|-7.392|-1.593|-0.888|-1.778|-1.054|-0.222|-2.067|-1.682|-0.368|3.998|1.353|5.129|-5.306|2.43|1.122|-8.691|6.822|-2.287|-10.767|-2.756|-0.893|2.11|2.15|-0.293|1.271|0.644|-8.894|2.166|0.487|3.477|-3.647|-1.702|3.353|4.379|-3.617|-1.807|-0.074|3.682|2.705|-2.943|6.067|6.678|0.782|5.443|-0.804|2.407|2.432|13.237|-13.659||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00511|29048|/indices/pefindo-25|INDICES:ID|2.118|1.105|-0.768|-1.512|1.291|1.635|-0.599|-0.777|-0.274|1.481|-0.732|1.964|0.323|4.431|-1.786|0.01|0.723|2.588|-0.803|1.391|-1.991|2.454|-0.481|2.16|3.36|-0.178|0.19|1.306|0.21|-0.731|-1.387|5.329|-2.429|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00512|29046|/indices/jakarta-lq45|INDICES:ID|3.392|2.1|-1.694|-0.393|0.06|5.803|-4.169|2.733|1.693|1.301|-4.308|-2.081|1.869|-0.162|1.833|-0.555|2.132|4.352|-2.567|1.657|-2.58|1.521|1.389|6.175|3.959|2.505|-0.79|2.019|3.46|-5.595|-0.723|9.695|1.704|7.578|-7.146|7.13|9.096|-3.374|12.508|-2.984|2.671|8.56|3.145|3.781|0.273|-1.081|-4.008|-1.325|1.219|1.807|-4.407|-5.519|5.669|1.422|-0.952|7.989|6.832|-3.449|11.816|-11.981|-6.483|8.718|2.908|-12.944|-5.221|-22.999|-1.045|-3.732|7.516|-12.938|-7.937|2.172|2.786|-5.704|-2.941|0.116|5.827|-7.664|-1.819|-1.016|-1.769|-0.773|-0.158|-2.456|-1.662|-0.372|3.98|0.998|5.488|-5.702|2.757|1.447|-8.663|6.614|-2.461|-11.027|-2.681|-1.14|2.462|2.246|-0.018|1.365|0.428|-9.021|2.264|0.423|3.594|-3.977|-1.619|3.555|5.016|-3.714|-2.241|0.431|4.315|2.965|-2.834|6.899|7.154|1.171|5.949|-0.945|2.564|2.682|13.207|-13.724|-2.888|-0.779|-3.979|3.186|3.483|4.544|-0.752|1.188|3.217|-1.599|0.849|-1.084|2.214|-1.399|-0.206|2.123|1.264|2.563|4.195|1.728|1.869|0.926|0.47|-1.968|-0.966|3.607|-3.16|0.872|-2.407|7.349|-9.171|1.216|1.148|-0.469|0.546|2.111|1.106|2.65|0.131|3.695|2.877||-0.45|1.742|0.672|0.574|3.138|-0.231|1.404|2.001|-2.066|2.727|1.13|4.541|1.581|0.881|-3.793|3.458|1.777|-1.699|3.395|-6.177|2.275|-5.268|-9.395|2.765|1.787|-0.444|6.295|1.513|3.438|0.761|0.38|5.423|-1.43|4.572|-2.655|-1.042|0.729|1.21|0.646|-2.431|2.48|5.893|0.063|2.166|-1.594|3.99|5.155|2.332|3.094|-3.848|0.738|-1.788|-2.249|-0.414|0.36|7.333|-4.698|-4.677|6.159|-0.771|-3.412|-6.181|-1.901|-1|0.625|4|2.13|-2.831|0.552|-0.415|4.573|0.326|3.493|1.614|-1.229|-0.874|4.069|-1.648|-4.327|-1.651|1.456|-1.148|-3.263|3.909
00513|38015|/indices/thailand-set|INDICES:TH|0.602|0.565|2.058|1.711|0.294|3.117|-2.14|-0.441|-0.043|1.954|-3.318|-1.166|-3.983|3.079|0.414|1.107|0.828|5.895|1.74|1.916|-1.47|1.56|3.237|1.589|3.041|5.314|-2.991|-2.068|1.158|-6.295|3.966|7.88|1.153|3.765|1.175|7.328|3.717|3.781|0.643|1.758|1.186|2.6|1.142|1.259|-2.783|-0.725|-2.49|0.311|1.531|0.962|-0.386|-5.198|2.022|0.748|-0.087|5.231|8.125|-2.232|1.089|-7.549|-7.296|11.351|-3.775|-8.156|4.281|-23.403|-4.672|-0.938|-4.51|1.322|-5.645|0.368|-3.611|2.429|1.774|-0.993|3.153|-9.006|-1.715|-4.215|0.888|-1.756|-4.244|-1.958|-4.79|0.604|2.79|0.422|1.317|-1.563|2.213|0.279|-0.045|2.72|-1.799|-0.43|-2.86|2.286|0.025|2.506|-0.545|6.731|-3.793|-0.854|-3.072|-4.241|5.47|-2.726|-0.593|-0.597|2.692|-2.923|-2.923|-2.203|-0.026|2.14|-1.262|4.07|0.808|1.682|2.409|1.309|-1.445|2.844|4.259|-5.768|-3.926|-2.993|1.533|-1.001|3.215|7.156|0.614|3.735|-1.031|-0.256|4.838|-1.32|3.092|-1.332|3.069|1.102|-0.712|-0.001|2.785|-0.602|1.004|-0.018|-1.156|-1.7|0.4|-1.044|3.679|1.969|-0.079|1.93|2.789|-7.597|-0.069|-7.603|-0.628|-0.059|2.419|-1.369|-0.878|1.109|0.9|0.109|1.816|2.512|1.239|0.644|-2.698|1.177|-0.571|1.061|-2.733|0.01|0.731|1.714|0.834|3.646|-3.574|1.177|2.822|-0.882|-0.749|-7.224|0.712|-3.863|-4.622|1.859|-0.009|-0.617|2.334|-1.934|5.057|0.328|-1.427|1.82|-3.346|1.562|0.331|0.173|-1.207|-1.863|1.815|-1.061|1.121|4.709|2.115|1.126|-0.942|5.733|-1.49|-0.964|-2.033|-2.234|3.515|-0.577|-1.973|-1.264|-1.97|-0.287|2.407|-0.634|0.396|2.023|2.212|-0.164|-0.592|1.53|4.122|-0.998|1.889|-4.765|-2.137|0.543|0.962|0.485|1.993|-1.069|-1.246|-1.487|4.626|-2.712|-3.012|2.124|-1.735|1.238|-3.385|0.059
00514|29182|/indices/ftse-set-all-share|INDICES:TH|0.809|0.459|2.116|1.846|0.181|3.758|-1.971|-0.632|-0.011|2.748|-3.668|-1.486|-4.721|3.404|1.023|1.462|1.109|5.988|1.651|1.786|-1.699|1.617|3.57|2.152|3.096|6.603|-3.515|-2.484|1.511|-6.646|3.906|10.347||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00515|29186|/indices/ftse-set-large-cap|INDICES:TH|0.85|0.612|2.484|1.746|0.241|3.822|-1.916|-0.492|-0.048|2.919|-4.012|-1.903|-4.853|3.274|0.997|1.183|0.923|6.392|1.227|1.33|-2.144|1.202|3.959|2.204|3.018|6.985|-3.872|-2.835|1.851|-7.065|4.527|11.213||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00516|29183|/indices/ftse-set-mid-cap|INDICES:TH|1.052|-0.268|0.58|2.321|-0.051|3.886|-1.856|-1.091|0.115|1.757|-2.304|0.318|-3.848|4.457|1.134|2.478|2.31|3.668|3.585|3.474|0.551|3.71|1.583|2.048|3.686|4.872|-2.287|-0.942|-0.232|-4.852|1.034|6.363||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00517|29184|/indices/ftse-set-mid-small-cap|INDICES:TH|0.629|-0.213|0.533|2.294|-0.086|3.476|-2.213|-1.246|0.152|2.009|-2.194|0.343|-4.143|3.986|1.133|2.725|1.951|4.188|3.592|3.92|0.435|3.666|1.695|1.9|3.479|4.799|-1.794|-0.75|-0.129|-4.611|0.996|6.464||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00518|29185|/indices/ftse-set-shariah|INDICES:TH|1.166|0.751|2.553|2.397|0.241|3.515|-2.589|-0.807|-0.162|0.495|-4.622|-0.539|-2.983|2.538|-0.864|0.307|0.308|6.539|1.254|2.166|-1.912|0.918|4.591|1.418|3.644|5.752|-4.005|-2.957|0.453|-7.381|5.669|5.853||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00519|41045|/indices/mai|INDICES:TH|2.466|0.303|0.276|-0.028|0.422|0.909|-1.368|-0.093|-0.367|2.52|0.899|1.025|0.17|1.999|-1.481|2.762|3.709|0.666|4.895|2.066|-1.171|-3.517|-0.267|-2.58|0.675|2.342|-0.861|-1.399|0.622|0.647|5.125|2.975||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00520|41047|/indices/set-100|INDICES:TH|0.555|0.595|2.516|1.839|0.361|3.451|-2.399|-1.047|-0.248|2.003|-3.826|-1.455|-4.171|3.162|0.526|0.959|0.729|6.412|1.62|1.894|-1.884|1.575|3.602|1.767|3.228|6.01|-3.451|-2.415|1.342|-6.761|4.48|8.931||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00521|41049|/indices/set-50|INDICES:TH|0.578|0.712|2.726|1.79|0.384|3.436|-2.22|-0.966|-0.274|1.95|-3.919|-1.697|-4.157|3.181|0.596|0.765|0.521|6.534|1.347|1.698|-2.214|1.34|3.81|1.762|3.222|6.101|-3.543|-2.541|1.407|-6.85|4.722|8.974||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00522|49692|/indices/psei-composite|INDICES:PH|0.803|0.937|0.243|-0.466|-1.008|0.559|-0.774|1.134|3.508|0.79|-0.835|0.348|-0.678|4.353|-0.046|1.148|-2.839|1.407|-1.844|6.029|-4.555|2.409|-0.549|4.553|4.797|2.683|2.298|-1.861|3.3|-7.715|2.773|5.833||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00523|29148|/indices/ftse-philippines|INDICES:PH|1.02|0.686|0.194|-0.27|-2.01|1.058|-2.048|2.254|4.061|0.749|-2.805|0.299|-0.517|3.418|-0.441|2.444|-3.075|1.492|-2.933|5.053|-4.956|0.645|-0.67|4.847|5.296|1.387|3.512|-1.592|3.654|-7.672|2.152|4.732|5.552|0.436|2.281|6.86|-0.408|1.199|3.383|1.83|-1.441|9.048|0.121|-6.017|5.119|-0.825|-2.043|-0.216|6.694|-2.877|-4.668|-0.821|4.917|0|-2.021|2.591|3.405|-4.872|13.215|-10.899|0.987|-3.031|2.228|-5.464|0.788|-17.061|-1.54|4.493|-5.942|-3.179|2.428|2.038|-3.227|1.533|5.381|3.104|6.049|-1.923|4.455|-3.444|-5.403|1.293|-6.909|-3.177|0|-1.726|3.742|2.223|-1.761|-5.178|-0.826|-1.768|1.26|5.396|-1.95|-3.921|-4.004|1.817|-3.45|-2.724|-1.238|1.591|4.709|-9.907|1.194|-4.526|2.649|-0.744|-7.273|5.956|0.756|-2.217|-2.6|-1.235|-2.047|-0.653|-1.651|1.055|5.464|4.161|4.762|-1.772|-1.751|5.6|11.526|-12.619|-3.042|-4.815|-6.923|-0.742|0.534|3.545|-1.615|0.613|5.181|-0.681|3.226|0.953|3.314|2.396|-1.831|2.247|0.529|-2.522|3.457|0.933|3.536|-1.55|-0.939|-7.756|0.81|1.265|-1.701|4.627|3.209|3.304|0.092|0.41|4.523|1.163|0.977|0.754|-0.967|-2.06|1.572|1.545|1.984|4.321|2.752|-1.048|0.727|0.794|4.298|1.98|2.627|2.809|-1.556|-0.413|-1.442|1.235|4.039|2.517|-2.207|4.454|4.059|-1.227|-3.342|-7.474|0.574|-2.068|-6.292|1.051|11.02|-0.656|2.73|-0.714|0.141|0.03|2.637|2.741|-1.275|2.693|-0.987|0.241|-2.135|1.444|0.727|-2.41|1.017|1.656|-1.144|3.753|-3.638|-0.238|0.408|0.813|0.241|3.535|4.549|2.681|-1.387|-0.625|1.265|0.255|2.292|1.708|-3.493|0.358|-1.616|-2.893|3.551|-0.786|1.693|1.286|1.353|-2.284|-2.524|-3.112|3.72|-3.33|6.804|-0.265|0.199|-1.833|2.568|0.079|0.916|-2.312|-1.966|-1.707|-3.127|-3.708
00524|49693|/indices/phs-all-shares|INDICES:PH|0.96|0.904|0.562|0.416|-1.14|0.698|-1.174|0.979|3.042|0.607|-1.064|0.053|-0.2|3.383|-0.925|0.408|-1.282|1.033|-1.414|4.924|-3.469|2.025|0.167|4.031|4.439|1.904|2.375|-1.9|2.916|-6.109|1.107|3.812||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00525|29078|/indices/ftse-malaysia-klci|INDICES:MY|1.587|0.699|-0.239|0.553|-0.803|-0.032|-0.294|0.268|0.809|1.41|-1.884|0.822|1.86|2.286|-0.915|-0.312|1.069|2.506|0.381|0.901|-2.085|0.311|0.849|1.646|3.121|4.977|-0.46|-0.286|1.536|-2.812|1.362|3.006||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00526|29075|/indices/ftse-malaysia-ace|INDICES:MY|3.459|2.358|0.12|-1.054|-2.505|1.356|-3.283|-1.929|-3.494|8.871|-0.833|0.712|4.509|0.729|0.522|-0.367|0.229|-1.269|-0.322|-1.434|-2.337|1.459|-0.332|3.922|0.498|5.456|-2.756|-3.417|-0.544|-5.336|3.474|4.613||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00527|29076|/indices/ftse-malaysia-mid-70|INDICES:MY|3.105|1.444|-0.022|0.586|0.317|-0.843|-1.073|0.724|1.086|-0.731|-2.801|0.376|3.179|2.008|-2.022|-0.69|2.183|1.965|-0.094|0.95|-2.809|0.218|2.017|1.947|2.722|4.742|1.294|-3.027|1.438|-5.877|2.284|4.032||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00528|29077|/indices/ftse-malaysia-top-100|INDICES:MY|1.891|0.848|-0.196|0.56|-0.585|-0.192|-0.448|0.359|0.864|0.977|-2.07|0.73|2.127|2.23|-1.142|-0.39|1.296|2.395|0.283|0.91|-2.234|0.293|1.086|1.707|3.039|4.929|-0.108|0.309|1.582|-2.821|1.403|2.936||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00529|29074|/indices/ftse-malaysia|INDICES:MY|1.915|0.717|-0.231|0.587|-0.787|-0.063|-0.568|0.309|0.86|1.326|-1.991|0.744|1.981|2.296|-1.062|-0.66|1.555|2.605|0.283|0.855|-2.176|0.218|0.715|2.128|3.383|5.105|-0.311|0.772|1.581|-2.085|1.361|3.308|-0.546|3.298|-0.76|3.007|-0.151|3.059|1.769|3.869|3.016|4.059|2.739|-2.822|-5.076|-0.061|-2.057|1.294|2.113|1.307|-2.747|-2.249|3.042|3.332|-0.952|2.931|1.999|-3.677|-0.409|-1.525|-1.464|3.227|1.308|-5.551|-2.554|-8.802|-0.678|-0.126|-2.41|-1.938|-3.019|2.456|-0.365|-2.854|-3.707|1.633|3.741|-4.565|1.223|-4.521|-1.444|-1.947|-1.358|-3.445|0.19|-2.077|0.587|1.536|-2.244|1.153|1.596|1.935|-3.273|5.796|-0.243|-7.237|-4.665|-1.2|-3.637|1.432|1.911|-0.606|-2.016|-5.15|4.153|1.548|3.365|0.199|-1.925|2.636|3.577|-1.962|-0.896|0.669|-0.85|2.328|-0.291|0.702|2.34|1.367|1.353|-0.47|3.121|0.093|5.963|-6.393|-3.663|-1.605|-2.196|-0.434|1.172|1.847|-3.139|2.544|0.56|-1.193|1.562|-1.503|0.959|-0.205|3.145|0.536|0.609|1.86|2.818|1.188|4.635|-0.465|1.983|-9.233|1.669|0.524|2.555|4.33|2.132|3.381|-0.276|2.064|1.974|-1.709|-0.352|1.706|1.978|2.309|1.44|2.053|0.687|1.204|-0.421|1.558|0.481|0.241|0.183|0.146|-0.43|1.315|0.909|0.06|0.164|0.488|1.385|1.132|-1.269|0.936|0.781|1.403|-2.477|-1.735|0.196|-1.403|-2.036|-0.196|1.465|-0.462|1.405|-0.964|1.829|-0.172|0.15|0.008|0.869|-0.631|0.128|0.324|-1.03|1.848|1.357|-0.605|0.046|1.399|0.744|-0.055|-0.707|1.925|-2.479|0.224|0.381|-1.883|1.102|-0.208|-2.086|-0.09|-0.21|1.147|0.16|0.313|0.637|-0.823|-0.868|-0.957|-0.963|0.26|-0.045|2.487|1.741|1.333|-0.608|-0.008|0.454|2.867|-0.016|-1.476|-1.199|-1.506|2.016|0.372|0.032|1.16|-1.443|-1.284|-1.086|-1.262
00530|10529|/indices/ta25|INDICES:IL|1.849|-0.106|3.704|-1.512|0.681|3.322|1.271|0.973|3.171|0.045|-2.039|0.176|0.674|2.492|1.29|2.374|0.917|-0.513|-0.285|2.526|-1.037|-2.86|3.801|3.829|4.673|3.066|-1.591|2.533|0.988|-5.399|-0.23|1.865|0.662|4.144|-1.332|3.083|4.005|-1.562|4.9|-1.228|2.878|10.245|3.887|1.793|-4.132|-3.283|0.14|0.759|3.304|3.672|-4.38|-1.583|1.461|5.112|-7.695|-1.585|6.97|0.794|2.293|-7.745|-8.368|3.333|-5.234|1.931|-5.875|-5.819|-5.549|7.731|-11.828|-4.064|-2.825|-1.465|0.783|0.521|-1.959|0.665|1.811|-1.327|-0.679|-6.147|-2.73|1.879|-1.271|0.406|1.492|0.197|1.105|0.772|-1.902|0.818|2.396|2.486|1.597|2.997|-3.059|-4.42|-3.425|0.709|1.053|3.122|-0.317|-0.372|-6.494|-1.867|-3.962|-1.34|2.181|-2.218|1.164|2.042|1.906|-2.871|-1.689|-0.294|2.568|0.257|-0.401|3.248|2.396|3.727|3.924|-0.339|-0.413|-0.461|2.251|-3.225|-1.696|-4.038|-2.075|1.102|0.776|2.407|-0.552|1.064|-0.332|-1.364|1.885|-0.827|0.716|2.555|0.452|2.618|1.295|0.464|3.169|3.008|1.607|-1.396|0.057|-3.414|0.963|2.02|0.828|1.729|1.341|2.174|-2.878|1.319|-1.928|0.712|0.659|0.498|1.568|-0.843|1.173|2.604|-0.43|1.922|1.197|0.909|2.596|2.031|1.795|2.967|-2.705|-1.443|-0.558|5.406|-3.301|3.178|-1.082|5.275|-8.265|4.697|-4.244|-1.598|-0.228|-2.674|-0.184|-4.23|-0.604|2.823|1.33|0.521|1.134|0.87|3.146|-3.599|1.427|2.254|0.743|2.837|-1.129|-1.859|-2.156|-2.272|0.991|1.548|1.176|-0.89|-0.409|1.809|2.556|0.869|2.32|1.091|-0.604|-0.187|1.772|-0.015|-1.581|1.03|0.452|4.494|-2.375|1.772|0.597|2.731|-2.646|4.937|-2.291|2.255|1.042|2.166|4.885|-0.688|-1.649|-3.451|-1.721|0.236|0.406|0.982|-0.265|0.45|2.359|0.529|-0.48|1.024|1.194|0.424|-1.554|-1.304
00531|10527|/indices/ta100|INDICES:IL|2.729|-0.391|4.096|-1.146|0.215|3.419|0.436|0.832|3.636|-0.226|-1.757|0.153|1.392|2.099|1.173|2.152|1.549|-0.956|-0.435|2.458|-1.215|-2.674|4.204|3.985|4.549|3.781|-2.38|2.578|1.446|-4.929|0.296|2.336|0.789|4.187|-2.096|3.245|4.081|-1.779|5.394|-1.179|3.343|11.102|3.767|1.658|-4.27|-3.712|0.217|0.356|3.902|4.743|-2.986|-0.748|1.722|5.875|-8.345|-2.046|5.828|1.038|3.818|-6.879|-10.398|2.873|-5.695|1.565|-5.9|-5.847|-6.383|7.186|-11.912|-4.445|-2.337|-1.176|0.298|0.257|-2.091|0.86|2.582|-1.144|-0.484|-6.887|-3.525|1.588|-1.306|-0.146|1.313|-0.415|1.763|1.85|-2.784|0.983|1.968|1.871|2.138|4.331|-3.344|-5.54|-3.458|0.559|0.46|3.405|-1.357|-0.204|-5.76|-2.29|-4.561|-1.302|2.139|-3.167|0.829|2.59|2.196|-3.179|-1.964|-0.679|1.769|0.376|-1.092|3.226|2.948|3.421|3.251|-0.72|-0.139|-0.09|2.743|-4.492|-1.673|-3.874|-2.972|0.495|0.964|2.902|-0.789|1.103|-0.617|-1.018|2.157|-0.715|0.157|1.598|0.761|2.843|1.902|0.151|2.905|2.196|1.735|-1.583|1.06|-3.371|-0.291|1.724|1.14|1.797|0.933|2.289|-2.419|2.205|-2.225|0.396|0.109|0.616|1.267|-0.984|1.3|1.947|-0.741|2.096|1.201|1.539|2.605|1.72|1.298|2.834|-2.623|-1.101|-1.123|5.588|-3.404|3.353|-1.104|5.379|-8.54|5.168|-3.791|-1.252|-1.051|-2.843|0.505|-4.651|-1.242|2.424|1.866|0.003|1.153|0.755|3.298|-3.527|1.389|2.277|0.405|3.202|-1.527|-1.446|-2.16|-2.213|1.197|1.973|2.273|-0.028|-1.031|1.553|2.522|1.002|2.126|1.148|-1.001|-0.045|2.621|0.294|-1.638|0.87|0.529|3.615|-2.33|2.057|0.488|2.62|-2.663|4.26|-1.92|2.113|0.558|1.756|4.464|-0.792|-1.033|-2.89|-2.476|-0.259|0.376|1.034|-0.576|0.376|2.533|0.181|-0.771|1.185|1.222|0.905|-2.425|-1.437
00532|10530|/indices/ta50ytr|INDICES:IL|6.206|-8.185|10.795|-3.881|-3.393|0.125|-1.642|0.405|3.088|-2.981|-0.762|0.349|7.418|0.917|1.548|3.305|1.008|-4.155|-4.737|2.274|-2.736|-2.423|9.335|7.421|9.435|3.59|-9.583|2.287|6.454|-5.978|4.425|3.45|1.361|5.915|1.207|6.992|5.544|-2.956|6.205|-0.304|8.47|10.116|6.029|1.941|-5.606|-4.731|0.177|-2.469|11.763|4.37|4.54|2.504|5.896|11.237|-10.052|-6.803|0.416|-0.271|-0.356|-13.027|-7.481|-1.213|-14.601|-0.183|-6.957|-9.234|-2.666|3.902|-16.719|-4.564|2.306|1.045|-2.558|-1.104|1.052|-1.179|9.885|2.336|-5.174|-7.06|-7.172|0.693|-2.252|-4.078|-3.056|-5.28|2.457|3.664|-5.521|1.314|1.039|-2.098|1.112|9.92|0.075|-11.428|-5.941|0.311|-1.642|3.993|-2.908|8.327|-7.358|-3.627|-10.131|-2.359|-0.135|-6.493|-2.069|5.589|4.492|-5.491|-4.719|-2.548|1.368|-1.916|-2.042|8.599|3.931|2.285|2.901|-2.234|-3.13|1.042|5.597|-9.637|-3.053|-6.223|-5.463|-0.349|0.377|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00533|10531|/indices/ta75|INDICES:IL|5.263|-1.231|5.99|0.018|-1.674|3.344|-1.948|0.149|4.197|-1.292|-0.741|0.229|4.18|0.709|0.733|1.769|3.65|-2.263|-0.621|2.561|-1.338|-2.142|4.918|3.098|5.097|6.802|-5.283|2.716|3.35|-2.549|2.106|3.887|1.094|4.646|-5.07|3.056|4.21|-1.222|7.177|-0.953|6.108|13.068|4.823|1.542|-4.928|-5.725|-0.272|-1.61|5.31|8.507|1.877|3.706|1.006|8.772|-10.41|-5.393|0.377|1.632|11.612|-0.935|-20.08|1.487|-9.318|0.999|-6.448|-4.751|-9.017|10.135|-17.241|-5.095|0.673|-0.387|-1.473|-1.102|-2.04|0.982|5.005|0.663|0.525|-9.996|-6.677|-0.202|-1.35|-2.195|0.274|-1.998|3.96|5.44|-5.017|1.151|-0.012|-0.265|2.45|8.824|-3.858|-9.033|-4.102|-0.01|-2.045|4.329|-4.615|0.19|-4.141|-2.642|-7.293|-1.288|1.775|-6.11|-0.554|2.67|2.833|-3.485|-2.529|-1.913|0.058|0.677|-2.432|3.045|4.377|2.725|2.17|-1.552|0.011|0.595|4.347|-6.732|-1.811|-4.287|-5.239|-0.906|0.858|4.416|-1.908|1.539|-1.71|-0.656|2.907|-0.55|-1.556|-0.007|1.229|3.509|3.28|-0.325|2.427|0.944|1.95|-2.194|2.579|-2.776|-2.929|0.471|2.426|1.661|0.064|2.445|-2.297|4.466|-3.072|-0.205|-0.825|0.703|0.844|-1.781|2.219|0.691|-1.199|2.874|1.587|2.957|2.476|1.22|1.285|2.706|-2.739|-0.6|-2.309|6.446|-3.869|4.018|-2.146|6.225|-9.728|6.55|-3.653|0.969|-2.524|-3.545|1.81|-5.271|-2.398|3.16|2.539|-0.762|1.128|1.168|3.889|-3.262|1.427|2.361|0.495|3.572|-2.426|-1.04|-1.915|-2.242|1.843|3.326|4.584|2.107|-2.54|1.233|2.675|0.739|2.141|0.882|-2.601|0.202|4.736|0.626|-2.512|0.656|0.453|1.836|-2.542|2.965|-0.06|2.558|-2.662|3.069|-1.404|1.852|-0.854|0.781|4.059|-0.664|0.159|-1.78|-4.404|-0.933|0.273|0.97|-1.627|0.081|3.116|-0.188|-1.471|1.576|1.086|1.553|-4.271|-1.756
00534|15291|/indices/ta-composite|INDICES:IL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00535|10528|/indices/taytr|INDICES:IL|6.795|-6.259|9.92|-3.935|-3.085|0.42|-1.552|0.514|3.077|-3.239|-1.088|0.45|6.256|0.899|1.072|2.706|0.203|-3.795|-3.745|2.532|-3.729|-1.616|8.673|5.895|8.017|3.643|-8.858|3.66|5.254|-5.409|3.283|2.722|1.3|5.328|0.758|6.146|4.827|-2.689|6.246|-0.396|8.891|10.598|7.623|1.692|-3.681|-3.793|-0.331|-2.06|6.812|3.585|5.774|0.156|6.581|10.317|-5.999|-3.178|5.02|-0.961|0.586|-8.568|-6.909|1.635|-13.453|-0.421|-6.06|-7.138|-1.697|5.307|-16.013|-4.295|0.382|1.239|-1.831|-1.176|0.158|-0.694|7.535|-0.021|-1.499|-6.042|-5.933|0.189|-1.811|-3.426|-2.734|-3.543|2.88|1.125|-4.183|0.737|0.82|-1.835|1.38|8.85|-3.745|-9.919|-4.766|0.131|-1.191|3.264|-1.817|3.66|-6.378|-3.44|-7.775|-1.06|-0.458|-6.163|-1.632|5.034|3.029|-5.029|-4.178|-2.367|-0.029|-2.702|-2.048|7.685|3.021|1.77|1.944|-2.091|-1.994|0.688|5.364|-8.994|-2.975|-6.1|-4.392|0.126|1.051|2.391|-0.516|1.065|-2.204|0.104|3.303|-1.093|-0.075|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00536|1141703|/indices/tase-vta35|INDICES:IL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00537|14767|/indices/ipsa|INDICES:CL|4.051|1.462|0.879|1.862|2.549|3.957|-2.048|-1.423|-0.807|1.502|-3.141|-0.718|-0.292|3.179|0.926|0.677|1.579|1.454|-0.705|-1.33|-0.874|0.402|1.704|-0.764|1.348|4.106|-1.116|0.375|-0.954|-3.634|1.114|3.75|1.223|3.37|1.959|8.814|-0.356|0.132|3.525|1.348|0.137|2.413|1.766|3.583|-4.4|-4.742|-0.758|-2.317|4.857|2.186|-0.15|-0.056|2.608|3.662|0.17|0.098|1.741|-4.248|1.545|-7.135|-0.909|3.436|6.261|-3.705|15.798|-19.425|-6.343|3.547|-4.914|2.041|-4.282|0.098|-0.074|-2.356|-0.992|2.463|3.551|2.199|-0.267|-8.482|-0.331|-1.058|1.664|-1.032|0.725|2.128|1.512|-2.607|-0.72|-1.465|3.971|0.353|1.616|1.67|-0.024|3.77|-3.403|-2.308|2.583|3.503|-2.798|6.273|3.597|-9.428|-2.962|-4.718|-1.088|1.777|-7.979|2.806|2.903|-3.777|-0.142|-4.355|-3.081|2.406|-0.019|1.594|3.45|0.891|1.655|-1.03|-3.302|1.773|7.217|-4.989|-3.681|0.686|-2.201|-0.552|-1.173|-1.294|0.659|1.991|2.786|-0.486|2.936|-1.44|0.307|1.03|2.064|-0.042|2.16|2.93|2.291|-0.858|1.286|1.434|1.528|-2.997|-6.036|2.907|2.307|3.453|0.916|3.14|0.646|1.124|0.042|0.897|3.198|0.928|0.747|1.951|2.121|4.144|-1.171|0.295|0.378|1.926|1.401|2.176|-0.03|1.582|-0.46|2.308|-0.469|1.223|-0.247|0.657|2.907|0.48|-2.021|-0.952|2.568|0.479|-0.779|-3.882|0.457|-0.332|-2.331|-0.309|0.784|-0.386|2.749|-0.882|-0.543|-0.016|0.727|2.005|-1.651|-0.191|2.705|-1.466|1.119|0.181|2.282|-0.29|-0.075|5.429|-0.185|-1.442|-0.372|-2.554|-0.608|-0.671|2.95|-0.601|-1.018|-2.065|-1.485|-1.317|0.353|-0.252|1.729|0.978|1.729|-2.802|1.713|-0.863|-2.087|-1.051|1.078|2.889|1.46|-0.076|-0.03|-0.098|2.382|0.228|3.173|-0.148|0.203|-2.181|1.863|-1.272|0.944|-1.449|1.873|0.676|0.333|1.348
00538|14768|/indices/inter-10|INDICES:CL|2.984|2.228|1.67|1.295|3.388|4.431|-2.269|-1.622|-0.184|1.992|-3.733|-2.005|-0.052|2.358|-0.333|-0.036|2.689|1.887|-2.026|-0.747|-2.455|2.568|0.164|-1.078|1.368|3.586|-1.302|1.753|0.135|-2.938|1.372|3.015|2.215|2.229|1.74|5.951|-0.114|-0.061|2.504|1.05|-0.334|0.597|0.652|4.725|-5.095|-3.838|0.223|-4.46|4.155|3.398|-0.825|-0.361|0.853|3.369|-0.981|0.075|2.345|-2.096|3.55|-7.324|0.491|1.777|8.505|-0.896|19.123|-20.322|-4.673|4.473|-4.866|2.956|-3.563|0.249|-0.912|-0.171|-0.438|2.866|1.351|5.731|1.289|-9.733|-1.778|1.445|1.43|-0.707|2.213|4.151|2.624|-3.548|-0.011|-1.531|5.276|1.009|5.025|3.007|-0.072|4.027|-3.504|0.868|3.74|4.128|-2.879|5.424|3.392|-9.589|-3.476|-5.239|-1.824|1.413|-8.073|3.27|2.541|-3.811|-0.48|-4.906|-2.962|2.377|0.458|1.468|3.768|0.267|1.441|-0.535|-4.016|1.35|7.65|-5.206|-3.809|0.724|-2.59|-1.65|-2.674|-1.48|0.465|0.831|3.695|-0.395|3.848|-2.766|2.001|1.668|1.791|0.234|2.764|3.614|1.978|0.069|1.861|1.778|2.303|-4.991|-4.929|3.925|1.572|3.86|1.192|1.354|0.689|1.64|0.413|0.972|3.585|0.081|-0.754|1.575|3.795|4.935|-0.482|0.434|-0.443|1.7|2.002|3.092|0.546|2.117|-1.015|3.406|-0.488|1.467|-0.368|0.772|3.085|1.117|-2.157|0.477|2.475|-0.785|-0.945|-3.344|0.907|0.093|-3.687|-0.897|0.085|0.346|0.801|-1.523|-1.171|-1.262|-0.152|2.106|-2.348|0.078|3.092|-1.294|0.216|0.052|2.416|-1.488|-0.506|6.229|-0.977|-1.499|-0.766|-2.698|-2.345|0.031|3.919|0.024|0.026|-2.653|-1.638|-1.392|1.917|-0.289|1.035|-0.24|2.26|-3.546|2.363|-1.337|-2.225|-1.319|0.806|2.414|0.593|0.162|-0.567|-0.284|2.038|1.169|4.699|-0.403|0.645|-1.791|2.696|-1.94|1.709|-2.163|4.147|1.429|0.593|1.025
00539|14769|/indices/igpa|INDICES:CL|3.384|1.282|0.839|1.537|2.035|3.109|-1.715|-1.226|-0.78|1.102|-2.591|-0.769|-0.199|2.709|1.147|0.582|1.179|1.16|-0.765|-1.13|-0.708|0.357|1.503|-0.634|1.052|3.387|-0.87|0.229|-1.08|-3.006|1.338|3.816|1.639|3.289|1.91|7.46|-0.09|0.328|3.635|1.053|0.547|1.892|1.231|2.552|-3.704|-3.825|-0.633|-1.536|4.212|1.955|0.018|0.255|2.58|2.859|0.082|0.042|1.032|-3.347|1.001|-5.65|-0.711|3.004|4.697|-3.391|11.919|-16.149|-5.368|2.725|-3.956|0.141|-3.596|0.222|-0.677|-2.046|-0.979|1.721|2.554|1.594|-0.478|-8.152|0.141|0.869|2.469|-0.045|0.681|1.862|0.922|-1.903|-0.578|-0.905|3.943|0.541|1.753|1.474|-0.116|2.876|-2.748|-1.8|2.346|2.705|-2.017|4.9|2.183|-7.615|-2.636|-3.857|0.218|1.056|-5.646|1.435|2.948|-2.723|-0.447|-3.548|-3.111|1.561|0.572|1.507|2.955|0.997|1.015|-0.77|-2.281|1.736|5.521|-4.083|-3.034|0.722|-1.557|-0.114|-0.234|-1.036|1.516|1.646|2.106|-0.459|2.292|-1.22|-1.206|-0.016|1.763|-0.126|2.309|2.125|2.17|-0.945|1.062|0.917|1.536|-2.226|-4.807|2.166|3.376|2.588|1.123|2.057|0.004|0.771|0.25|1.282|3.354|0.674|0.451|1.657|1.296|3.203|-0.941|0.816|0.499|1.085|1.274|1.79|0.327|1.642|-0.478|2.784|-0.127|0.846|0.33|0.441|1.61|0.47|-1.513|-0.404|2.228|0.502|-0.436|-3.045|0.577|-1.869|-1.005|0.086|1.966|-0.013|1.654|-0.895|0.022|0.259|-0.125|1.903|-0.394|0.241|2.517|-0.703|0.845|0.097|1.367|-0.663|-0.559|2.905|-0.134|-0.911|-0.707|-1.47|-0.055|-1.4|1.761|-1.373|-1.199|-1.682|-1.036|-0.784|0.069|0.093|1.625|1.546|0.738|-1.839|1.13|-0.74|-1.057|-0.455|1.712|1.995|1.511|-0.341|-0.38|0.703|1.477|0.201|1.433|0.023|-0.203|-1.025|0.37|-0.943|-0.393|-0.538|0.452|0.493|-0.131|0.746
00540|29193|/indices/merinvest-composite|INDICES:VN|0.593|0.846|-1.373||||||||||||0.985||0.195|3.856|3.705|-1.718|5.235|0.816|2.327|0.374|3.327|-0.309|0.997|0.564|-0.499|1.648|-0.3|-0.362|-2.502|-22.878|0.154|0.68|-0.202|1.72|-0.302|1.62|5.846|13.458|1.073|0.902|-2.162|12.306|2.541|0.906|0.446|1.64|-1.224|0.329|0|0|2.227|-1.429|0.561|-1.519|-2.095|2.423|-2.167|-1.451|0.318|0.201|-4.927|-0.854|-2.18|-2.223|-1.342|0.224|2.138|-0.516|1.841|-1.448|-0.198|1.467|2.549|2.616|0.065|1.251|-3.785|3.322|2.758|0.152|-4.025|-6.13|0.534|2.358|-7.921|-0.029|2.747|13.72|-6.735|2.984|0|2.327|-2.838|2.079|1.698|-1.83||-2.002|-6.119|0.015|2.355|1.421|-3.393|-3.324|1.993|-0.782|-2.489|0.929|-1.12|4.266|0.391|-1.012|0.03|-3.03|0|0|0|0|-2.105|1.491|1.558|-4.332|-1.752|0|1.698|3.935|0.217|-0.318|3.191|-0.975|-0.704|-1.715|0.13|-6.967|2.111|-9.153|-8.081|3.544|1.528|-1.982|1.242|-2.241|-2.792|-3.239|4.498|0.891|7.652|3.163|5.023|-8.838|-2.776|-14.908|11.124|0.306|4.968|1.561|-2.799|5.028|4.236|6.984|-0.901|-0.109|1.989|-0.277|0.91|3.177|0.304|0.087|-0.433|0.202|0.538|-0.377|0.261|0.044|2.655|0.465|5.736|1.041|1.71|0.837|0.23|-0.442|-1.182|2.302|-1.853|-1.489|-0.032|-0.303|0.821|-1.786|0.572|2.677|5.239|1.024|-0.945|-2.464|7.827|5.412|2.3|-2.693|9.219|-1.187|9.333|9.429|2.126|22.563|3.293|-2.017|-1.437|-0.031|1.552|-1.918|1.452|1.76|1.435|4.221|-2.716|-2.98|-0.188|-3.969|3.036|0.404|4.451|1.217|1.232|2.736|-11.981|-3.849|-0.889|0.23|2.505|-1.108|-1.691|0.809|-1.815|0.313|-3.408|-2.596|1|-3.597|2.347|-0.504|-0.894|-4.616|-1.337|-0.493|-1.144|0
00541|995072|/indices/hnx-30|INDICES:VN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00542|41064|/indices/vn-30|INDICES:VN|4.093|-0.298|14.618|-3.976|-9.823|1.011|-11.167|2.715|0.507|-5.364|-3.266|1.196|4.385|5.157|-5.574|1.776|3.51|4.81|-1.243|2.622|2.487|5.493|3.619|3.841|6.427|-0.871|1.94|-5.2|-2.391|-7.331|4.392|14.359|2.091|2.572|4.851|16.656|4.307|-8.017|3.765|5.196|8.697|9.396|7.162|1.982|-0.387|-2.825|-8.298|-2.915|-7.634||-1.566|-2.442|-0.14|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00543|41063|/indices/vn|INDICES:VN|5.281|-0.063|11.67|-0.185|-10.263|0.885|-11.734|1.392|-1.202|-5.491|-4.639|1.007|4.734|5.868|-5.681|2.072|4.201|3.69|-1.499|3.344|2.402|5.48|2.976|2.65|6.075|-2.315|0.779|-5.62|-2.914|-6.745|6.448|16.296|1.745|3.696|6.537|13.864|3.785|-7.254|2.797|4.76|7.957|7.798|6.037|2.336|-0.016|-2.704|-7.992|-2.528|-7.117||-0.951|-2.323|0.019|2.917|-0.911|2.577|-0.047|-4.785|-1.323|-9.404|-3.798|5.452|0.562|-9.778|0.91|-16.163|-6.546|10.192|-7.761|-12.926|1.402|2.3|7.78|10.052|-0.633|4.11|-11.094|5.784|3.857|11.989|7.265|-1.787|-3.009|-7.211|-3.259|-6.954|-8.053|-4.217|1.256|-3.988|-0.315|1.128|3.959|-6.044|-15.241|0.572|-3.492|-3.464|-15.8|-5.071||10.77|-8.383|-1.594|-4.686|-2.581|-0.861|1.408|-5.391|0.234|-0.366|-2.234|-1.971|-4.532|-2.366|-0.418|-0.683|2.125|3.321|9.199|3.032|-0.393|2.836|0.319|1.977|-5.103|4.793|-5.049|-4.173|-3.389|0.515|-1.381|-0.872|-1.383|-0.867|-1.856|-1.123|2.16|2.59|9.759|2.522|-4.644|-4.353|-2.025|-3.492|-1.763|-1.73|-3.973|0.699|5.946||5.078|-4.062|10.237|-4.72|11.834|12.037|8.612|1.024|-4.05|11.412|10.269|-5.145|15.988|8.097|3.323|-1.401|-1.397|0.473|-1.967|1.851|2.527|0.87|-0.725|2.977|4.352|-1.012|8.763|1.825|-0.926|-7.04|-6.568|-0.435|-1.412|0.973|-2.498|-4.572|1.585|-0.946|-3.012|-0.782|-4.568|-0.267|0.692|6.528|1.917|8.172|10.415|2.904|6.958|4.124|6.546|9.908|4.508|4.114||-0.338|2.135|-0.218|0|-0.531|-1.701|-0.412|1.075|0.956|-0.97|-1.646|-1.065|5.164|-0.437|0.862|4.394|0.681|3.945|3.831|3.124|1.965|2.086|0.767|-0.558|-0.677|2.199|-0.098|-1.273|0.25|0.734|-0.109|0.089|-0.012|0.493|0.512|0.181|0.136|-0.767|-0.41|0.252|-0.486|0.386|0.134|-1.159|4.212|0.582
00544|29196|/indices/ftse-vietnam|INDICES:VN|4.334|-0.068|14.145|-7.078|-8.278|-1.388|-9.315|2.777|2.013|-5.802|-4.921|0.862|5.433|6.405|-6.367|0.955|1.59|3.445|-2.646|4.205|1.588|5.661|2.522|2.725|7.25|-1.109|-0.326|-5.237|-2.763|-6.036|3.405|14.524||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00545|29197|/indices/ftse-vietnam-all|INDICES:VN|4.3|0.429|13.372|-5.036|-9.362|-0.315|-10.201|2.446|1.338|-5.786|-4.34|1.028|4.524|5.67|-6.285|1.465|3.102|4.472|-2.56|2.973|2.3|5.617|3.569|3.696|6.706|-0.737|1.272|-5.221|-2.202|-7.006|4.954|14.855||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00546|41062|/indices/hnx|INDICES:VN|6.892|3.828|13.06|2.336|-12.171|2.561|-15.899|0.626|-2.908|-5.136|-6.949|3.602|9.054|6.984|-3.379|3.973|4.303|1.354|-0.429|3.494|3.054|3.612|-1.436|-0.459|7.248|-1.503|0.418|-6.408|-7.22|-8.233|7.905|17.616|1.96|3.819|3.757|14.113|4.356|-10.085|3.356|8.939|10.429|3.139|7.782|4.823|0.75|-0.285|-7.411|-1.856|-7.275||-2.83|-3.136|1.627|-1.089|-1.949|1.719|2.279|-0.633|0.289|-8.11|-2.827|1.288|2.958|-10.964|4.547|-21.149|-5.171|9.997|-9.264|-15.079|-1.71|17.135|8.328|12.068|-3.653|-0.284|-5.899|12.541|5.934|11.422|2.065|-0.621|1.12|-7.921|-6.738|-8.451|-9.395|-8.799|0.095|-6.019|-3.152|-3.968|8.237|-6.951|-14.585|-0.381|-1.179|-4.51|-15.265|-5.406||9.729|-5.649|-0.542|-6.716|-4.049|-3.126|2.804|-5.58|0.874|0.622|-1.088|-3.887|-6.881|0.388|1.226|4.019|4.972|11.419|13.67|5.014|1.103|1.623|0.959|0.301|-3.085|0.543|-1.117|-3.208|-3.587|3.446|-5.82|-5.027|-4.37|-4.328|-2.578|-2.986|2.605|0.712|5.044|-4.033|-8.964|-6.766|-1.653|-1.336|-6.05|-4.079|-1.412|8.578|10.935||10.883|-1.797|9.161|-1.222|3.98|16.437|9.358|2.602|-3.533|9.139|1.32|-6.54|21.253|-1.395|3.33|0.036|-0.005|-0.846|-0.636|0.273|0.242|-0.645|-1.751|2.327|0.57|-2.891|10.833|0.431|2.619|-3.008|-3.161|-0.29|-2.496|0.448|-3.918|-4.992|-3.718|-0.575|-8.769|-1.08|2.912|4.968|10.553|17.241|-4.34|0.475|14.756|8.273|8.062|18.851|18.702|-2.79|-0.42|3.71||0.513|3.346|-0.418|-5.517|0.817|5.773|-1.258|-1.699|-3.488|-0.114|-1.239|-0.782|0.193|-0.496|0.796|-1.558|0.444|-0.96|-0.279|-0.199|1.927|-1.998|-1.043|2.119|-2.991|3.458|1.785|-2.54||||||||||||||||||
00547|995068|/indices/vn100|INDICES:VN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00548|101797|/indices/nse-30|INDICES:NG|4.89|2.269|-1.472|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00549|101796|/indices/nse-all-share|INDICES:NG|3.992|1.453|-0.935|0.308|-3.347|0.738|-1.93|1.34|-0.781|-1.318|-3.746|1.613|-4.203|3.442|0.739|2.113|1.802|-1.752|-6.263|6.158|-9.34|-4.51|0.379|5.695|1.132|-9.365|-3.64|4.932|-10.711|0.684|1.934|-5.208||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00550|19155|/indices/ise-100|INDICES:TR|3.735|2.253|3.038|1.523|-1.429|10.478|0.263|-6.629|3.134|-0.456|-8.166|3.193|-0.85|7.173|-1.613|0.984|1.241|3.149|-5.044|0.827|6.471|-1.039|4.988|8.24|4.421|2.575|-0.049|0.114|2.613|2.881|0.193|-0.723|-0.031|4.566|2.07|3.646|6.659|0.781|2.108|8.287|3.635|6.897|1.795|1.701|-3.359|1.9|-6.433|-5.742|3.089|4.649|-3.312|-3.17|-1.985|1.913|1.122|5.085|3.753|-6.533|17.067|-13.605|-4.589|-4.258|15.122|-6.544|-9.215|-17.53|-5.482|0.514|-1.793|-5.323|-1.827|-2.568|-3.081|3.038|-4.734|14.453|-1.028|8.401|2.058|-4.267|-5.497|-1|-3.405|-0.811|0.023|-5.972|1.104|-3.203|-0.385|2.235|1.575|1.492|4.714|-0.549|-6.732|2.525|-7.236|-1.788|2.905|5.594|-5.611|-2.297|-6.494|-6.286|-1.159|-5.688|3.438|-1.939|-2.795|4.2|3.598|-3.633|1.145|-5.569|0.723|1.73|-4.42|2.219|5.087|0.301|6.442|3.203|-2.289|7.208|0.53|-5.304|-3.017|-1.641|-2.596|1.63|4.393|5.948|3.039|-0.581|3.699|-4.642|0.641|0.263|2.793|0.007|-4.36|-1.045|2.849|0.434|5.002|0.581|3.8|-0.561|3.714|-6.978|-0.101|3.44|-2.152|3.028|4.092|5.409|-0.773|-1.743|-0.161|-2.549|2.251|2.94|1.636|-2.214|-3.013|0.814|-3.382|2.621|3.009|4.758|-0.506|1.47|-4.598|2.066|-0.115|1.5|-1.399|-0.088|3.479|0.161|3.181|3.42|-6.547|2.113|7.005|-2.69|-2.169|-11.411|1.796|-2.651|-5.544|-5.071|0.759|-2.653|6.785|-4.679|3.2|-0.839|-3.164|5.094|-8.291|-1.008|1.284|3.285|1.232|-2.399|1.909|6.111||5.347|2.205|3.19|0.589|-2.795|4.935|4.095|3.572|2.847|6.808|-1.241|-0.035|-5.908|0.243|0.25|-0.132|3.388|1.58|5.603|5.492|0.997|-5.907|1.114|1.463|2.677|2.101|0.815|2.16|1.9|3.125|-1.255|6.539|-3.974|0.549|1.503|5.76|-4.606|3.681|-7.496|0.175|0.933|0.608|-8.066
00551|19160|/indices/ise-100-30|INDICES:TR|6.48|1.63|3.129|1.705|0.256|8.058|-0.368|-6.869|3.404|-1.118|-7.001|2.945|1.116|3.338|0.407|0.488|3.657|1.363|-4.253|4.545|3.866|-0.227|6.587|4.411|4.354|2.248|-2.174|0.023|1.279|2.264|0.886|3.134|2.876|2.076|4.028|3.95|6.123|3.528|2.243|6.213|4.209|4.12|2.378|1.178|-1.451|3.085|-5.894|-0.985|1.896|2.83|-0.174|-2.102|-1.024|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00552|19158|/indices/ise-30|INDICES:TR|3.218|2.37|3.021|1.487|-1.741|10.939|0.385|-6.582|3.083|-0.327|-8.388|3.239|-1.214|7.915|-2.003|1.084|0.762|3.514|-5.204|0.113|6.986|-1.196|4.681|8.998|4.437|2.636|0.388|0.14|2.902|3.017|0.041|-1.524|-0.618|5.082|1.674|3.55|6.756|0.305|2.084|8.654|3.459|7.503|1.666|1.818|-3.76|1.646|-6.54|-6.673|3.325|5.018|-3.924|-3.376|-2.164|1.462|1.122|6.168|5.015|-6.98|17.607|-13.378|-4.736|-4.851|19.001|-7.098|-10.96|-16.375|-6.039|1.793|-0.968|-5.616|-1.383|-2.488|-3.398|4.029|-5.936|15.89|-1.041|9.845|2.392|-4.418|-5.784|-0.926|-3.51|-0.812|-0.509|-7.035|1.274|-4.204|-1.041|2.11|1.661|1.516|5.399|-0.071|-7.189|3.116|-7.302|-2.588|2.966|6.372|-6.677|-2.969|-6.19|-5.997|-1.545|-6.506|3.437|-2.24|-2.761|4.625|3.875|-3.799|1.479|-6.199|0.989|2.102|-5.523|2.714|5.418|0.15|6.85|3.834|-2.405|8.055|0.274|-4.636|-3.458|-1.904|-3.444|2.502|4.709|6.707|3.108|-0.368|3.483|-4.845|0.327|0.139|2.93|-0.152|-5.455|-0.798|2.968|0.406|5.699|-0.013|3.794|-0.731|4.038|-7.45|-0.111|4.177|-2.53|3.024|4.227|6.047|0.002|-1.907|-0.445|-2.501|1.698|2.997|1.814|-2.784|-2.89|0.583|-4.281|2.982|2.885|4.918|-0.403|1.458|-4.723|2.38|-0.465|1.554|-1.351|-0.302|3.704|0.031|3.177|3.666|-6.729|2.325|6.639|-1.947|-1.401|-12.027|1.417|-2.504|-4.762|-5.322|0.234|-3.235|7.437|-5.176|3.549|-0.711|-3.997|5.484|-8.051|-1.813|0.383|3.773|1.417|-3.292|1.328|7.496||6.047|1.902|3.274|0.505|-3.405|4.737|4.154|3.777|2.84|7.372|-1.496|0.142|-6.31|-0.424|0.746|-0.741|3.453|1.564|6.145|6.128|1.129|-5.885|0.817|1.245|3.027|1.815|0.73|2.387|1.995|3.133|-1.696|6.785|-4.005|0.537|1.13|5.633|-4.57|3.997|-7.239|0.384|1.237|0.649|-7.948
00553|19157|/indices/ise-50|INDICES:TR|3.577|2.294|3.104|1.494|-1.588|10.768|0.283|-6.628|3.156|-0.4|-8.246|3.111|-1.042|7.441|-1.697|0.956|0.937|3.188|-5.108|0.494|6.754|-1.125|4.992|8.429|4.543|2.667|0.129|0.159|2.841|3.022|0.087|-1.18|-0.246|4.86|1.863|3.581|6.825|0.504|2.12|8.473|3.685|7.202|1.657|1.592|-3.596|1.917|-6.595|-6.089|3.126|4.876|-3.326|-3.16|-2.103|1.749|1.122|5.277|3.937|-6.73|17.067|-13.599|-4.76|-4.479|16.677|-6.753|-9.743|-17.084|-5.556|1.024|-1.363|-5.374|-1.475|-2.51|-3.312|3.381|-5.64|15.472|-0.979|8.905|2.197|-4.442|-5.795|-1.093|-3.497|-0.546|-0.074|-6.661|1.338|-3.755|-0.476|1.945|1.457|1.403|5.293|-0.401|-6.929|2.698|-7.436|-1.996|2.916|5.821|-6.01|-2.451|-6.394|-6.137|-1.339|-5.881|3.461|-2.155|-2.777|4.464|3.695|-3.755|1.378|-6.15|0.656|0.372|-3.345|2.3|4.62|0.984|6.829|3.534|-2.427|7.526|0.386|-5.064|-3.105|-1.609|-3.12|2|4.586|6.172|3.172|-0.719|3.855|-4.816|0.573|0.299|2.769|-0.137|-4.641|-0.875|2.989|0.408|5.12|0.405|3.71|-0.539|3.669|-7.155|-0.096|3.723|-2.427|3.103|4.285|5.724|-0.619|-1.859|-0.2|-2.532|2.259|3.059|1.754|-2.242|-3.003|0.729|-3.651|2.675|2.896|4.924|-0.407|1.496|-4.703|2.207|-0.355|1.398|-1.437|-0.156|3.412|-0.053|3.202|3.463|-6.778|2.171|7.213|-2.373|-1.865|-11.498|1.562|-2.53|-5.102|-5.219|0.763|-2.794|7.106|-4.867|3.274|-0.726|-3.397|5.297|-8.241|-1.123|0.83|3.418|1.256|-2.815|1.732|6.718||5.654|2.018|3.169|0.502|-3.087|4.893|4.077|3.642|2.795|6.989|-1.372|0.118|-5.899|-0.144|0.489|-0.513|3.347|1.662|5.774|5.836|1.045|-5.892|0.87|1.213|2.812|1.91|0.731|2.374|1.937|3.138|-1.473|6.513|-3.989|0.54|1.222|5.612|-4.482|3.717|-7.119|0.386|1.174|0.523|-7.864
00554|19162|/indices/ise-all-shares|INDICES:TR|3.857|2.194|3.008|1.538|-1.347|9.945|0.211|-6.605|3.202|-0.676|-8.096|3.136|-0.883|6.864|-1.605|1.015|1.337|3.032|-4.913|0.862|6.133|-0.649|4.625|7.595|4.453|2.504|-0.025|-0.027|2.507|2.857|0.583|-0.302|0.159|4.469|2.227|3.224|6.279|0.797|1.991|7.716|3.55|6.531|1.846|1.859|-2.797|1.5|-5.821|-5.284|3.253|4.566|-3.164|-2.904|-2.054|2.019|1.199|4.754|3.368|-6.308|15.963|-13.025|-4.311|-4.063|14.612|-6.248|-8.67|-17.67|-5.331|0.223|-1.883|-5.186|-1.959|-2.318|-2.948|3.084|-4.203|12.847|-0.513|7.827|2.452|-4.097|-5.5|-0.972|-3.392|-1.013|-0.043|-5.713|1.01|-2.818|-0.238|2.246|1.6|1.486|4.227|-0.607|-6.234|2.593|-6.512|-1.615|2.957|5.164|-5.283|-1.98|-6.39|-6.115|-0.968|-5.31|3.367|-1.983|-2.666|4.041|3.326|-3.436|1.094|-5.202|0.706|0.263|-2.908|2.038|4.042|0.974|5.96|3.024|-2.052|6.849|0.529|-5.242|-2.778|-1.414|-2.229|1.297|4.127|5.494|3.071|-0.641|3.388|-4.479|0.932|0.145|2.722|0.023|-4.213|-1.022|2.693|0.387|4.642|0.656|3.524|-0.609|3.569|-6.759|-0.085|3.156|-1.772|2.868|3.872|5.108|-0.812|-1.705|-0.263|-2.292|2.258|2.67|1.511|-2.162|-3.021|0.821|-3.012|2.4|2.937|4.396|-0.432|1.396|-4.318|1.825|0.273|1.584|-1.245|0.14|3.299|0.449|3.143|3.173|-6.087|1.619|6.751|-2.853|-2.376|-10.904|1.821|-2.756|-5.45|-4.648|0.716|-2.231|6.348|-4.516|3.162|-0.863|-2.867|4.815|-8.218|-0.85|1.454|3.098|1.527|-2.005|2.24|5.573||5.081|2.308|3.189|1|-2.586|5.007|3.869|3.451|2.919|6.54|-1.208|-0.286|-5.633|0.732|0.022|0.157|3.148|1.796|5.206|5.288|0.834|-5.596|1.3|1.6|2.545|2.181|0.898|2.065|1.864|2.954|-0.96|6.345|-3.96|0.716|1.636|5.565|-4.367|3.353|-7.614|0.141|0.905|0.561|-8.087
00555|19163|/indices/ise-all-100|INDICES:TR|5.227|1.538|2.702|1.705|-0.429|4.294|-0.364|-6.334|3.938|-3.02|-7.328|2.527|-1.246|3.703|-1.518|1.393|2.453|1.651|-3.356|1.283|2.29|4.006|0.472|0.72|4.797|1.761|0.191|-1.429|1.484|2.636|4.564|4.227|2.234|3.403|3.955|-0.205|3.158|0.943|1.034|3.275|2.902|3.723|2.239|3.092|1.769|-1.628|-0.743|-1.25|4.741|3.795|-1.828|-0.447|-2.67|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00556|41170|/indices/ecuador-general-adj|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00557|12860|/indices/egx30|INDICES:EG|3.674|-2.691|-1.504|4.603|-3.001|0.125|2.921|-7.572|2.311|-5.952|-1.907|0.515|5.97|-1.805|-3.049|2.287|2.346|1.138|-1.337|6.014|-2.569|-0.588|5.756|3.795|4.647|4.136|-8.501|8.861|-11.094|-0.487|-0.76|10.16|-0.6|1.261|2.199|6.089|4.091|0.376|3.831|9.662|2.778|7.059|7.162|3.491|-0.601|0.327|-0.416|6.24|-12.533|1.7|-11.944|-6.632|0.824|5.473|-2.143|3.094|6.422|0.38|4.27|-19.601|-8.003|11.173|-3.682|-15.461|2.197|-19.715|1.638|-1.71|-13.548|-2.706|0.306|4.917|-2.923|-7.386|-4.025|-1.4|0.281|-2.199|-3.853|-1.195|-2.304|-3.635|-3.044|-0.225|3.647|4.907|-11.927|-2.037|0.39|1.441|-0.501|2.29|2.289|1.941|-3.798|-0.471|0.483|4.561|5.064|1.034|-1.022|3.069|-6.715|-2.075|2.154|2.465|2.11|1.644|-0.826|4.628|0.61|2.642|2.578|-3.671|4.108|2.084|0.076|2.129|1.429|1.371|2.986|1.425|5.389|2.168|-2.729|-4.661|0.602|-4.1|0.089|1.483|2.179|4.67|-1.397|2.292|0.429|-0.85|2.731|1.866|-2.683|1.628|0.825|0.939|-0.463|1.769|1.249|0.056|-0.777|1.159|-0.306|-2.33|2.066|3.175|3.149|0.579|-3.304|-1.589|-1.094|2.567|2.398|0.929|1.261|1.564|-0.743|2.95|0.369|-2.502|2.243|0.76|1.052|0.163|-2.371|1.256|1.843|3.708|-3.311|2.839|5.56|-0.126|0.331|3.085|12.442|-3.547|-4.581|12.534|-1.424|1.472|-10.911|-2.058|6.958|-15.979|-3.004|-6.247|1.601|-0.826|-3.892|-2.897|5.147|0.88|5.303|-3.072|-5.604|-0.901|4.007|-9.294|-6.995|1.516|5.639|1.495|9.769|5.971|4.378|1.57|-1.686|8.297|-0.189|-1.944|-4.242|4.212|5.12|-2.171|-1.861|4.244|-0.432|4.697|2.024|0.702|3.755|3.246|2.172|-1.258|-1.045|-2.139|-2.044|0.625|0.839|1.368|-2.81|7.586|5.975|4.672|-1.117|2.047|-6.814|0.347|5.376|6.535|-2.843|-0.715|3.991|-3.231|-1.612|-6.824
00558|1159121|/indices/egx-70|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00559|1165928|/indices/s-p-esg-egypt-index|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00560|40524|/indices/egx-100|INDICES:EG|5.456|-1.747|-1.736|3.866|-4.771|-1.214|-0.122|-6.963|4.626|-8.33|-6.257|0.333|-0.737|-5.071|4.635|2.997|3.771|4.062|1.23|3.634|-1.049|2.466|3.797|5.559|2.972|3.41|-5.092|8.576|-12.212|3.391|0.593|11.028|-0.796|-1.604|-1.627|4.975|2.456|-0.154|1.071|7.403|3.939|10.287|3.955|3.344|2.021|0.314|-1.856|3.925|-15.313|2.704|-7.416|-2.171|6.459|2.377|-1.21|1.468|2.181|-0.514|2.101|-14.727|0.922|8.891|-4.21|-13.622|-3.678|-15.612|1.167|-1.808|-14.841|2.937|5.706|4.335|-3.977|-9.136|-5.483|-2.209|-0.084|-4.679|-6.479|-2.115|-2.936|-2.508|-1.166|-0.278|3.944|10.353|-13.354|0.813|0.442|-0.729|-0.862|1.88|1.145|0.736|-1.298|2.62|7.149|0.783|7.218|1.271|-0.496|1.392|-6.341|-1.365|3.257|2.833|4.309|0.664|-0.256|0.15|-0.711|-0.815|3.642|-0.621|-0.096|0.808|0.394|2.166|0.51|-1.084|0.948|1.048|3.873|2.772|-0.387|-4.491|2.047|-0.059|-0.198|0.294|-0.178|2.614|-1.384|4.332|-1.378|-0.808|2.811|0.482|4.011|6.189|2.979|1.628|-0.486|0.836|0.891|-0.864|-0.29|4.613|2.629|-0.25|1.311|4.703|1.514|-2.291|-3.133|0.07|0.112|1.418|2.188|-0.668|2.373|-0.145|1.001|-0.364|3.377|-1.382|1.829|1.081|0.669|-1.134|-0.402|0.435|2.26|2.873|-1.459|2.392|2.747|-0.268|1.052|3.244|6.524|-1.664|-2.92|7.669|-0.19|0.521|-9.068|-1.485|2.327|-10.909|-1.186|-5.93|1.065|-1.3|-2.189|-2.313|6.055|-0.275|2.474|-4.134|-5.283|-1.001|3.913|-7.453|-3.206|0.413|-1.422|1.222|7.61|||||||||||||||||||||||||||||||||||||||||||
00561|40525|/indices/egx-20-capped|INDICES:EG|4.033|-2.473|-1.635|4.745|-3.142|-0.309|2.555|-7.448|2.446|-5.817|-1.928|0.294|5.767|-1.827|-2.91|2.276|2.29|1.081|-1.191|6.147|-2.549|-0.589|5.775|3.876|4.428|4.044|-8.484|8.557|-10.964|-0.285|-0.554|10.525|-0.456|0.895|1.965|5.845|4.068|0.679|3.67|9.628|3.061|7.199|7.025|3.128|-0.731|0.326|-0.561|5.975|-12.432|1.55|-11.362|-6.01|0.846|4.71|-3.9|2.255|6.604|1.503|3.818|-17.612|-6.546|11.874|-2.871|-15.419|1.046|-18.211|1.819|-2.332|-14.085|-2.691|-0.013|4.54|-2.485|-7.103|-3.912|-1.354|0.352|-2.401|-3.565|-1.808|-2.449|-3.235|-2.838|0.022|3.547|5.414|-13.001|-1.604|0.868|0.934|-1.442|2.358|1.636|1.432|-3.731|-0.041|0.72|4.535|4.527|0.952|-0.632|3.276|-7.31|-1.524|2.566|2.547|2.588|1.383|-1.342|4.047|0.363|2.484|2.667|-2.982|4.157|2.139|0.066|2.505|1.953|1.052|2.692|1.342|4.419|2.551|-1.952|-5.294|0.596|-4.145|-0.33|1.955|2.898|3.85|-1.951|2.994|0.919|0.067|1.848|1.446|-1.788|2.122|1.492|0.951|-0.08|0.68|1.565|-0.814|-0.665|1.606|1.362|-1.218|2.229|3.214|2.496|-0.328|-3.707|-1.789|-0.774|1.915|2.196|0.045|1.409|0.961|-0.831|3.053|0.512|-3.132|1.593|1.237|1.09|3.372|-2.057|1.373|1.346|3.723|-3.284|2.537|4.944|-0.412|0.216|3.8|12.187|-3.399|-5.014|12.848|-0.873|0.87|-10.475|-2.351|6.718|-16.578|-2.504|-6.215|1.577|-1.1|-4.165|-2.778|5.693|1.279|5.995|-3.758|-5.704|-1.191|4.354|-9.832|-6.147|2.363|6.35|1.123|8.987|5.961|5.754|0.552|-1.653|10.653|0.41|-2.416|-4.067|3.449|6.157|-3.379|-0.021|3.982|-0.099|6.216|2.956|1.593|4.504|2.858|2.329|-2.182|-0.25|0.784|-2.255|1.241|1.238|1.541|-2.93|8.374|4.668|4.047|-1.783|1.177|-7.089|0.21|4.835|5.55|-3.449|-2.32|4.923|-3.524|-1.916|-6.289
00562|12891|/indices/egx70|INDICES:EG|6.71|-1.676|-1.954|2.901|-5.984|-1.642|-1.634|-7.364|5.623|-8.837|-7.374|-0.127|-2.375|-6.012|6.885|3.433|4.204|5.031|1.817|2.657|-0.434|3.381|3.625|6.456|2.442|3.352|-3.278|8.608|-12.116|5.231|1.614|9.806||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00563|13185|/indices/qsi|INDICES:QA|1.122|-1.225|-1.705|3.478|-1.517|-2.222|0.134|4.073|-0.729|-2.547|-2.06|-0.787|-3.152|1.298|-0.047|2.627|2.79|0.74|1.825|3.421|-5.027|2.511|2.46|4.185|0.831|6.124|-7.065|-2.786|1.127|-9.782|-0.146|10.923|-3.214|4.11|3.543|12.729|5.06|-0.857|4.946|4.658|-7.067|10.755|7.205|3.677|-3.531|-8.85|-7.145|1.637|-1.788|9.097|-14.511|-12.435|-6.593|3.775|-0.105|6.095|3.481|5.688|-1.455|-1.306|-20.525|6.903|-8.472|-3.008|3.041|-18.69|4.661|4.021|-9.187|-6.097|-2.583|-5.33|-1.272|-4.234|-1.093|-1.266|1.449|-1.163|-3.372|2.409|-1.773|-2.845|2.704|1.944|-0.719|0.345|1.652|3.708|-0.602|-0.609|8.461|8.409|0.855|-2.299|-4.776|-0.529|-0.336|4.764|0.579|-0.91|5.745|-0.159|-9.17|-0.41|8.613|0.271|1.914|-0.251|0.379|0.932|-1.003|-1.936|0.212|-1.042|8.695|1.484|3.753|1.124|4.991|1.664|2.027|-0.119|3.227|-0.313|1.493|-1.708|-0.556|-0.022|-1.019|-2.411|1.626|4.924|0.135|-0.709|0.242|0.907|-5.718|5.302|4.931|5.611|3.079|3.007|1.335|3.16|-1.097|-1.688|-0.805|0.217|-1.991|0.549|0.623|-2.851|-1.216|-4.88|-1.326|-0.244|-2.547|-0.048|9.117|6.306|0.652|2.602|-4.652|-6.109|-3.265|-3.443|-1.442||-1.888|-2.129|0.072|-1.073|-1.983|-0.173|0.497|-2.499|-0.535|0.421|0.193|0.364|0.417|-4.187|2.68|4.736|3.182|-4.064|1.865|-1.539|3.709|-7.284|-1.066|-9.437|-2.455|-3.198|-0.487|1.513|4.593|-3.014|1.019|-1.119|8.121|-6.582|-5.193|-4.983|-2.966|-0.732|-1.868|0.37|0.796|-4.061|4.769|-8.552|-1.376|5.994|0.709|-4.55|-5.029|-0.493|-2.641|0.454|-1.509|0.828|-0.03|-1.891|2.458|1.453|0.579|1.636|-0.847|11.219|4.306|3.119|-0.557|0.379|-0.178|-3.137|2.93|3.576|2.328|4.108|2.633|-1.805|-2.165|4.838|-4.884|-8.354|12.71|-6.776|-12.543|2.3|-3.183|11.814
00564|28894|/indices/ftse-nasdaq-dubai-10|INDICES:QA|1.054|-1.585|-1.296|2.787|-1.47|-1.709|0.044|4.772|-1.7|-1.867|-1.333|0.261|-2.48|0.735|-0.638|1.95|4.748|-0.327|1.365|4.455|-5.417|1.809|2.879|3.478|2.876|7.292|-10.432|-1.753|1.631|-9.358|-0.586|14.089||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00565|40038|/indices/qe-all-shares|INDICES:QA|0.776|-0.495|-1.063|2.59|-1.6|-1.951|-0.072|3.634|-1.051|-1.91|-1.504|-0.146|-2.391|0.875|0.295|2.226|2.991|0.178|2.621|3.304|-4.919|1.529|2.06|3.494|1.446|6.526|-7.41|-1.707|0.509|-8.421|0.643|10.182|-2.297|2.434|1.523|12.028|4.501|1.573|3.951|4.416|-4.497|10.385|4.261|5.595|-1.735|-6.697|-3.938|2.46|-1.287|9.768|-14.191|-12.142|-7.122|3.626|-0.004|6.184|3.135|3.199|-1.971|0.45|-20.566|7.212|-9.344|-5.737|1.562|-16.997|4.624|2.549|-8.925|-5.291|-2.198|-4.756|-1.547|-3.721|-0.525|-0.699|1.127|-0.627|-2.751|1.885|-1.362|-2.174|2.25|0.93|0.404|0.372|1.93|2.832|-0.76|-0.044|8.872|7.346|1.7|-2.416|-3.825|0.893|-0.401|4.122|0.478|-1.705|6.101|-0.395|-9.134|0.533|11.808|2.154|2.725|0.221|1.321|1.295|-1.095|-1.491|0.418|-0.598|7.748|0.891|4.214|1.453|4.7|2.415|1.958|0.107|3.293|-0.395|1.456|-2.07|-0.186|0.314|-0.638|-2.343|1.778|4.218|0.366|-0.983|0.863|0.534|-3.973|5.757|4.185|5.159|3.057|2.31|0.984|2.82|-1.082|-0.052|-0.757|0.881|-1.068|1.72|0.919|-2.16|-0.097|-3.881|0.326|-1.12|-2.151|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00566|49677|/indices/karachi-100|INDICES:PK|4.147|-0.375|2.597|1.62|0.313|-2.141|-1.076|2.638|1.462|-2.431|0.091|-6.986|0.711|3.315|-2.164|2.41|4.173|0.623|5.403|5.237|1.309|1.767|1.96|-0.802|0.25|3.483|0.42|4.303|1.752|-0.28|2.391|-5.25|1.824|-0.437|0.675|-1.008|-5.495|-2.233|2.323|2.49|8.875|7.675|10.258|0.041|0.36|-4.048|6.1|0.508|4.092|9.085|-10.566|-10.285|6.045|-10.697|-13.666|-18.207|0|0|0|0.033|0.01|0.003|0|-0.015|0.031|0.018|-0.049|-0.179|-0.576|-0.945|1.454|-7.86|-2.582|3.525|-2.575|-7.802|7.791|-12.492|-2.222|-3.169|5.988|-9.939|-1.469|8.277|-6.773|-8.58|0.03|-4.868|-3.096|-1.541|1.591|-0.269|1.338|1.828|-0.619|0.062|0.963|-0.309|4.367|2.981|-0.258|0.852|-0.131|-0.291|-2.416|-3.469|0.762|0.713|0.571|3.396|1.939|4.97|-2.545|-3.531|-3.702|-2.283|2.222|2.602|5.584|2.208|2.234|3.006|1.576|1.335|-5.077|-2.42|-5.451|0.973|2.087|-5.988|1.547|1.55|2.837|-0.342|1.232|2.638|1.581|3.176|-0.22|-1.155|2.263|1.188|0.95|2.763|3.407|-0.217|-0.686|-0.342|2.513|-4.088|2.007|-3.928|2.2|4.361|4.361|2.07|2.741|1.064|1.481|-6.235|-0.096|1.673|-4.44|1.541|-0.313|-4.51|-2.754||5.864|-0.023|3.943|1.996|3.227|0.194|-2.023|6.116|-9.26|1.504|-3.399|4.048|0.935|2.299|1.942|-1.535|1.854|2.086|-2.464|-4.798|-2.947|-1.85|-5.649|-1.497|3.035|-5.542|-1.065|1.678|3.924|0.23|4.643|4.553|-8.244|-1.139|1.71|2.712|3.043|2.67|2.148|2.379|1.051|3.45|0.686|-0.246|0.88|2.226|1.787|1.465|1.587|4.235|1.41|0.349|-6.439|3.729|3.85|0.559|3.092|0.574|1.277|2.69|3.744|2.255|-3.612|3.339|-2.379|-2.415|-0.7|1.666|1.553|-0.652|0.728|1.832|11.536|-11.41|-1.501|3.175|1.106|0.046|-5.478|-1.059|-0.047|-4.621|-16.153|-1.086
00567|977729|/indices/kmi-all-shares|INDICES:PK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00568|29146|/indices/ftse-pakistan|INDICES:PK|3.607|-0.654|2.811|1.851|0.772|-2.864|-1.637|3.886|-0.647|-1.245|-0.553|-6.635|-0.362|3.408|-4.725|2.251|6.218|-0.165|5.505|8.823|1.793|2.74|2.847|-3.182|0.57|2.835|0.638|5.65|3.626|-1.223|3.426|-7.562|0.691|-0.443|-0.141|2.554|-8.007|-3.894|7.834|2.867|7.956|7.912|11.41|1.066|3.029|-2.822|6.557|2.231|7.952|13.541|-11.819|-6.582|10.076|-14.982|-18.877|-22.255|0|-0.284|0|0|0|0|0|-0.221|0|-0.46|0|-0.641|-0.183|-1.427|0.224|-9.167|-4.861|4.679|-0.37|-6.995|9.472|-12.857|-3.332|-4.091|8.323|-10.727|-0.253|8.716|-7.193|-8.581|0.866|-6.672|-2.155|-1.857|1.983|0.668|0.133|3.374|-1.076|-0.942|-1.137|-2.354|9.358|2.485|0.79|1.988|-0.184|0.539|-2.463|-4.308|0.814|-0.019|0.864|4.195|1.679|5.919|-2.492|-6.65|0.356|-2.988|1.173|1.751|7.795|2.538|2.257|1.633|1.395|5.546|-5.766|-2.737|-6.429|-0.328|3.407|-7.65|0.628|-0.509|1.405|-0.755|-0.251|3.261|5.014|4.608|-0.297|-2.368|3.187|0.741|0.308|2.296|3.794|-1.833|-0.644|-1.338|3.39|-5.557|3.572|-5.166|2.874|3.739|5.582|3.735|3.147|3.542|2.329|-8.737|-0.384|1.763|-2.535|2.384|0.548|-5.006|-2.343|0.598|3.65|-1.455|4.844|0.775|5.45|0.142|-2.099|6.138|-9.382|2.018|-3.904|6.441|1.279|1.89|1.108|-0.184|2.123|3.438|-3.948|-4.636|-4.353|-2.023|-6.182|-1.196|4.567|-7.066|-1.808|0.439|5.955|1.713|2.323|1.366|-5.263|-0.435|3.666|0.314|2.907|3.867|0.466|0.538|0.944|3.62|-0.132|-1.091|0.464|1.978|2.185|2.018|0.138|2.575|0.195|3.809|-6.816|2.9|3.398|-0.488|2.321|-0.067|2.925|2.717|3.367|2.769|-3.898|3.124|-1.199|-0.911|0.448|1.258|1.735|-0.771|-0.909|1.203|8.703|-9.984|-0.571|3.669|0.285|1.75|-4.854|0.73|-1.884|2.313|-11.887|-3.931
00569|49679|/indices/karachi-30|INDICES:PK|4.46|-0.537|2.592|1.651|0.338|-2.497|-1.215|2.756|1.765|-2.757|-0.07|-7.393|0.581|2.07|-2.536|2.849|4.61|0.496|5.047|6.82|0.859|2.21|1.797|-2.015|0.193|3.938|0.485|5.132|2.082|-0.894|2.749|-6.979|1.904|-0.062|1.56|-1.054|-7.386|-2.861|3.665|2.159|9.342|7.961|12.379|1.291|1.773|-3.843|7.931|0.836|8.449|14.318|-12.889|-9.71|8.189|-15.013|-18.181|-22.633|-0.269|-0.269|0|0|-0.221|0|0|-0.387|0|-0.215|0|-0.456|-0.178|-1.101|0.424|-10.19|-2.867|4.732|-2.497|-8.606|9.806|-14.905|-3.228|-4.195|8.156|-12.276|-1.359|9.587|-7.703|-9.525|0.682|-6.9|-3.41|-1.817|1.06|-0.356|0.832|2.137|-0.988|-0.544|1.249|-0.108|6.309|3.56|0.212|0.905|0.186|0.39|-2.77|-3.921|0.662|0.273|0.176|3.756|1.375|6.384|-2.979|-5.097|-2.935|-3.397|1.234|2.564|7.097|3.03|1.745|2.235|1.355|3.319|-4.808|-2.946|-5.789|0.458|2.593|-6.339|0.745|0.247|1.761|-0.317|-0.114|2.285|3.145|3.989|-0.496|-1.872|3.246|1.138|0.569|2.364|3.924|-0.995|-0.681|-1.552|3.332|-4.773|2.57|-4.524|2.794|4.269|4.662|2.037|3.075|1.696|1.989|-7.476|-0.577|1.638|-3.368|2.791|0.353|-4.8|-1.305||4.309|-1.268|4.105|1.718|3.669|-0.216||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00570|49678|/indices/karachi-all-share|INDICES:PK|3.981|-0.301|2.537|1.537|0.196|-1.845|-0.978|2.415|1.352|-2.465|0.091|-6.791|0.627|3.221|-1.782|2.511|4.102|0.586|5.064|4.854|1.167|1.684|1.987|-0.713|0.404|3.433|0.437|3.904|1.555|-0.324|2.239|-5.051|1.797|-0.464|0.649|-1.036|-5.608|-2.093|1.749|2.706|9.065|7.214|8.95|-0.652|0.164|-4.02|5.355|0.331|3.59|7.825|-9.812|-9.974|5.17|-9.396|-12.503|-17.142|0|0.002|-0.003|0.041|-0.004|0.006|0.003|-0.04|0.007|0.005|-0.039|-0.125|-0.553|-0.943|1.446|-7.492|-2.412|3.289|-2.896|-7.596|7.205|-12.194|-1.948|-2.883|5.919|-9.62|-1.384|8.062|-6.626|-8.435|0.192|-4.759|-2.939|-1.457|1.638|-0.304|1.474|2.051|-0.836|-0.192|0.933|0.268|4.215|2.676|0.003|0.814|-0.336|-0.272|-1.823|-3.525|0.774|0.752|0.453|3.124|1.973|4.622|-2.23|-3.463|-3.404|-2.027|2.11|2.627|5.267|2.075|2.09|2.965|1.475|0.987|-5.213|-2.445|-5.233|0.975|2.007|-6.727|2.462|2.056|3.36|0|1.303|2.37|1.538|3.172|-0.042|-1.128|1.658|2.231|0.218|8.515|3.264|-0.118|-0.767|-0.07|2.441|-3.949|1.772|-3.664|2.177|4.092|3.973|1.902|2.443|0.895|1.462|-5.973|-0.094|1.674|-3.954|1.457|-0.281|-4.344|-2.457||5.542|0.061|3.662|1.954|2.989|0.121|-1.769|5.554|-8.672|1.4|-3.289|3.714|0.902|2.372|1.807|-1.46|1.694|1.757|-2.156|-4.47|-2.768|-1.702|-5.508|-1.475|2.859|-5.442|-1.101|1.547|3.963|0.29|4.345|4.156|-7.82|-1.018|1.664|2.246|2.538|2.559|1.953|3.012|0.993|3.117|1.072|-0.277|1.175|2.554|2.039|1.604|1.637|4.238|1.412|0.351||||||||||||||||||||||||||||||||
00571|945503|/indices/karachi-meezan-30|INDICES:PK|4.414|-0.306|2.259|1.823|0.301|-1.684|-1.039|3.226|1.936|-2.585|0.079|-7.173|1.55|1.144|-2.307|2.274|3.572|2.522|1.78|5.952|1.471|0.696|1.713|0.108|0.477|2.705|1.146|4.688|1.252|0.286||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00572|14770|/indices/bet|INDICES:RO|8.26||-2.711|2.566|-3.332|0.927|-0.554|0.314|7.934|0.125|-4.426|3.562|3.345|5.947|-6.165|1.182|-0.761|4.175|-3.331|4.804|-0.803|0.937|5.644|4.772|8.732|2.982|-2.799|0.87|-1.981|-4.781|3.021|6.075|5.765|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00573|28916|/indices/bucharest-bet-xt|INDICES:RO|7.797||-2.536|3.259|-5.38|3.464|0.668|-0.525|10.536|-1.779|-6.404|2.564|2.883|4.654|-6.754|1.679|1.107|6.037|-3.457|5.737|-1.197|0.486|8.469|4.451|9.238|3.113|-3.681|0.47|-0.996|-6.716|3.368|7.461|4.348|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00574|38014|/indices/hungary-stock-market|INDICES:HU|4.57|2.475|1.613|-2.647|-1.35|4.733|-1.853|-2.23|5.201|-2.413|-3.428|0.781|5.538|0.363|-1.826|-1.938|7.368|2.322|-2.559|6.316|0.787|1.41|3.126|4.089|4.163|11.252|-3.6|-3.577|1.61|-6.681|3.95|4.68|-2.125|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00575|49598|/indices/bumix|INDICES:HU|0.568|1.817|0.117|-1.474|-0.834|3.008|-1.119|-0.388|3.302|-2.562|-3.209|-0.083|3.949|0.586|-2.442|1.966|2.091|2.821|-1.336|2.837|-2.109|2.798|3.685|1.172|2.126|1.84|-1.516|-0.825|0.289|-1.316|4.239|3.225|-2.38|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00576|28888|/indices/ftse-hungary|INDICES:HU|6.691|2.381|2.162|-2.132|-2.267|5.243|-1.84|-2.705|6.013|-2.214|-3.786|0.782|6.622|0.475|-2.514|-2.515|8.636|2.896|-2.903|6.284|0.918|1.387|3.358|4.659|4.624|12.339|-4.289|-4.672|1.992|-7.842|3.892|4.25|-2.042|8.667|-0.327|10.641|2.244|-2.173|-0.194|5.175|9.053|5.806|15.906|-4.117|-3.534|-2.826|-13.913|0.349|2.517|0.366|-6.758|-4.719|2.018|-1.893|-3.038|8.568|-4.421|-2.199|19.532|-9.864|-10.028|-4.59|15.894|-10.158|-10.429|-29.342|-1.924|-0.382|-1.848|0.867|-7.688|2.791|-1.792|-0.445|-3.127|-0.065|3.518|3.171|1.294|-2.665|0.43|-7.307|-0.722|-3.536|1.285|-3.429|-0.754|2.881|-0.74|2.678|-0.121|1.067|-1.555|5.679|-1.236|-2.788|-5.833|-1.653|0.831|4.826|-5.305|-1.328|0.263|-2.878|-1.655|-4.437|0.806|-2.945|0.455|2.927|1.8|-4.71|-1.86|-1.667|0.844|-2.156|-2.053|1.266|-1.545|4.446|1.586|1.145|-3.674|2.026|5.871|-8.223|-3.926|-2.312|-2.744|0.391|2.214|0.431|5.259|3.421|3.537|-4.047|4.234|0.083|-1.882|0.136|2.843|-1.341|4.151|3.548|1.578|-0.351|3.076|0.056|-0.324|-3.991|-0.569|2.024|-2.253|1.985|-1.753|0.983|-0.363|-3.929|3.346|-0.888|3.362|3.068|-1.026|0.819|-1.546|6.175|-2.728|1.989|-2.258|4.457|1.23|2.634|-7.416|5.321|-2.809|0.336|1.988|1.733|-4.161|0.413|4.757|-2.005|-4.161|3.417|11.847|4.244|-7.819|-10.601|-0.991|-0.286|-10.704|-3.284|4.002|-1.776|4.288|1.778|2.742|1.296|-1.741|5.165|-6.894|-0.716|2.104|4.026|2.089|-2.635|-1.277|2.878|1.11|5.247|0.684|-1.447|1.586|-4.762|-0.817|2.438|5.069|-8.686|6.701|3.382|-2.91|-8.41|-3.401|0.995|-4.013|3.6|1.675|6.192|4.68|0.342|-3.81|1.16|4.33|0.628|1.855|3.205|3.351|-0.207|0.658|3.663|2.347|1.452|5.04|-4.323|0.753|-1.551|-2.079|-2.729|0.888|4.843|-1.498|-5.62
00577|49601|/indices/htx-(eur)|INDICES:HU|5.007|3.878|2.827|-4.472|-2.709|6.45|-3.379|-2.099|7.504|-2.745|-6.186|1.259|6.643|-0.937|-1.056|-0.987|7.496|2.293|-3.163|7.317|0.327|0.736|1.427|4.122|6.896|12.366|-4.878|-1.86|2.467|-7.249|8.003|2.818||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00578|49600|/indices/htx-(huf)|INDICES:HU|4.162|2.599|1.416|-2.786|-1.036|4.619|-1.901|-2.149|5.058|-2.527|-3.352|0.84|5.303|0.266|-1.677|-1.69|7.138|1.973|-2.615|6.586|0.909|1.406|2.656|3.774|3.968|11.439|-3.239|-3.246|1.675|-6.771|4.121|4.282||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00579|49599|/indices/htx-(usd)|INDICES:HU|4.886|3.957|3.241|-6.711|-4.509|5.878|-2.499|-2.433|7.639|-1.953|-7.771|2.124|7.5|0.135|-1.658|-1.202|8.266|5.076|-4.126|8.491|0.195|0.944|1.653|3.926|7.582|13.697|-5.308|-2.291|3.542|-7.7|8.022|1.614||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00580|25887|/indices/omx-iceland-all-share|INDICES:IS|1.307|1.746|-0.025|0.633|0.85|1.877|-3.936|-0.087|-0.877|0.845|0.739|-0.155|-0.239|2.19|1.142|-0.088|-0.959|-1.429|-0.442|3.231|3.177|1.757|-0.106|0.06|-0.814|0.74|-0.711|1.108|-1.215|0.382|0.456|-2.584|4.019|2.598|2.77|7.462|0.547|-2.45|4.599|0.863|-1.124|-7.284|7.844|-14.532|-3.946|-1.024|-7.016|-2.822|0.772|-0.677|-4.296|-1.514|-4.978|-0.741|-0.148|-1.669|-31.678|-3.235|0.965|-5.551|3.06|1.761|-1.934|0.023|-66.421|-6.81|-23.887|5.033|1.844|-2.527|-3.364|-1.781|-0.47|2.993|1.573|-0.227|-0.173|-1.304|-1.988|-3.059|-2.16|1.358|-4.654|-1.544|-1.219|-0.831|-1.124|-4.17|-1.616|-0.787|0.087|-0.073|6.25|7.04|-5.277|-0.295|-1.507|-2.204|-1.292|1.257|-7.159|0.288|-2.038|-0.517|-7.173|-5.3|0.847|-3.544|0.486|-8.08|4.021|-6.918|-0.408|-8.005|-3.124|-1.761|-1.742|0.268|5.897|1.326|1.356|-4.481|-1.037|0.03|5.725|-2.768|-4.619|-2.937|-2.944|2.372|2.403|2.875|0.815|0.623|1.589|-1.101|-0.025|1.868|1.864|0.134|1.002|-0.472|1.364|2.093|1.154|-0.387|2.428|-3.384|2.058|-1.034|2.087|1.656|2.042|1.228|0.956|2.209|0.522|4.699|1.026|-1.298|0.711|2.569|-0.408|-1.838|1.981|-1.612|-0.1|-1.651|0.037|1.262|0.991|0.462|1.83|0.946|0.829|1.935|4.494|4.793|1.027|0.537|-2.777|-1.144|3.284|-2.083|-1.775|2.891|-4.568|-3.049|4.841|-0.157|-0.952|1.739|-1.412|2.14|-3.774|-1.702|-1.975|1.296|-7.155|1.346|-3.48|-2.866|-1.389|2.315|3.953|0.369|3.718|-0.006|3.741|5.595|0.982|3.07|1.216|1.819|1.898|0.063|5.662|1.556|-0.291|2.706|-0.011|2.621|-3.363|0.593|0.712|-3.569|2.223|1.695|0.522|1.783|-1.645|4.553|1.466|1.542|-0.072|0.429|0.533|1.558|-0.732|0.067|2.409|-2.608|1.022|0.752|-1.684|0.812|1.414|-0.391|1.746|1.604|-0.27|1.479
00581|49634|/indices/icex-all-share-total-return|INDICES:IS|1.305|1.744|-0.023|0.635|0.849|1.876|-3.933|-0.088|-0.878|0.844|0.743|-0.154|-0.242|2.193|1.14|-0.087|-0.961|-1.431|-0.439|3.231|3.174|1.762|-0.106|0.056|-0.813|0.738|-0.708|1.107|-1.213|0.383|0.455|-2.586|4.022|2.597|2.771|7.46|0.572|-2.405|4.602|0.866|-1.129|-7.281|7.84|-14.529|-3.947|-1.024|-7.015|-2.823|0.774|-0.681|-4.293|-1.515|-4.976|-0.742|-0.151|-1.666|-31.679|-3.234|0.964|-5.5|3.005|1.759|-1.933|0.022|-66.421|-6.81|-23.887|5.033|1.843|-2.527|-3.364|-1.78|-0.47|2.993|1.572|-0.226|-0.173|-1.305|-1.988|-3.059|-2.19|1.388|-4.659|-1.521|-1.221|-0.832|-1.125|-4.175|-1.183|-0.788|0.42|-0.073|6.216|7.058|-5.201|0.357|-1.246|-2.069|-1.025|1.257|-6.969|0.089|-2.019|-0.536|-7.173|-5.3|0.847|-3.544|0.477|-8.071|4.064|-6.939|-0.427|-8.005|-3.123|-1.761|-1.742|0.268|5.897|1.327|1.356|-4.481|-1.036|0.03|5.724|-2.768|-4.619|-2.936|-2.945|2.372|2.403|2.875|0.815|0.623|1.589|-1.101|-0.025|1.868|1.863|0.148|1.002|-0.472|1.364|2.093|1.154|-0.352|2.797|-3.003|2.447|-1.034|2.949|1.81|2.042|1.231|0.956|2.209|0.522|4.699|1.026|-1.297|0.71|2.569|-0.408|-1.838|1.981|-1.612|-0.099|-1.652|0.804|1.262|0.991|0.462|1.83|0.945|0.829|1.935|4.493|4.793|1.028|0.538|-2.777|-1.144|3.284|-2.083|-1.775|2.891|-4.568|-3.049|4.845|-0.157|-0.952|1.766|-1.412|2.14|-3.774|-1.692|-1.972|1.368|-6.592|1.349|-3.103|-2.864|-1.134|2.315|4.111|0.371|3.718|-0.006|3.742|5.595|0.982|3.069|1.216|1.819|1.897|0.063|5.662|1.556|-0.291|2.707|-0.011|2.621|-3.363|0.593|0.712|-3.569|2.223|1.695|0.521|1.783|-1.645|4.553|1.466|1.542|-0.072|0.43|0.533|1.558|-0.732|0.067|2.409|-2.608|1.022|0.778|-1.672|0.812|1.416|-0.391|1.786|1.628|0.005|1.577
00582|25885|/indices/omx-iceland-6-pi-isk|INDICES:IS|0.497|1.634|0.219|0.636|0.544|1.764|-3.353|-0.299|-1.243|0.548|1.161|-0.476|-0.411|0.881|0.138|0.256|-0.841|-1.597|-1.323|5.775|3.356|2.242|-0.419|-0.17|-0.992|1.227|0.366|1.414|-1.043|0.691|1.628|-1.925|4.219|1.305|3.429|4.199|0.164|-2.324|3.234|1.217|0.145|-0.009|10.924|-29.282|-3.842|-0.134|-10.583|1.414|2.534|4.929|-3.653|1.12|-11.759|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS|1.503|1.698|0|0.227|1.293|1.843|-4.285|-0.391|-1.727|0.718|0.583|-0.139|0.558|2.34|1.418|0.612|-0.232|-1.797|-0.029|3.728|4.45|2.959|-0.095|-0.254|-0.973|0.568|-1.798|1.543|-1.519|0.467|0.532|-3.184|1.727|1.758|2.543|11.004|0.72|-2.866|5.65|0.932|-1.36|-8.908|6.948|-4.58|-3.496|-2.351|-3.09|-6.616|-0.464|-3.688|-4.33|-3.083|-1.505|-1.483|0.811|1.44|-0.537|-5.486|1.671|-8.867|4.737|3.295|-3.574|0.281|-1.568|-24.178|-11.07|0.406|0.408|-3.93|-2.324|-1.392|-0.304|4.629|1.024|0.107|0.015|-1.596|-2.582|-4.804|-1.581|0.276|-5.803|-2.085|0.717|-1.202|-2.803|1.194|-1.229|-1.274|-2.772|2.49|0.097|2.697|-4.157|-0.604|-1.596|-0.047|0.105|-0.256|-3.813|0.472|-2.209|-4.421|-2.007|-3.553|2.274|-2.898|-0.432|-2.442|-0.41|-1.54|-3.129|-2.293|-0.951|-1.696|1.86|0.097|1.405|0.985|-0.117|-0.351|2.678|-0.469|1.502|-2.465|-1.585|1.583|-0.136|1.297|0.332|2.634|-0.114|0.428|-0.029|-1.718|0.019|3.071|2.75|0.567|0|-0.887|0.885|0.56||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS|0.117|2.19|-0.206|5.454|-4.354|2.517|-0.134|3.684|10.894|2.651|2.779|-0.27|-10.044|0.268|-0.049|-7.663|-9.676|-0.183|-4.974|3.938|-2.682|-5.301|-0.184|2.815|-0.967|-0.159|0.357|-1.665|-0.037|0.102|0.614|0.121|-1.388|1.863|-1.175|0.102|-0.708|-1.904|0.508|1.791|-0.092|1.119|2.056|0.709|-0.363|1.12|0.641|-0.848|-0.25|-3.854|-2.214|-0.486|-0.988|-1.491|1.496|2.51|0.81|-6.639|-1.631|3.834|-0.018|-0.061|2.784|-2.22|3.294|-3.504|0.291|2.807|-8.104|-1.822|0.295|2.425|-0.251|4.086|-4.509|1.606|0.068|-4.081|0.236|-0.775|-0.633|0.322|-0.433|1.29|-0.661|-0.489|-0.914|0.08|-0.191|-0.206|0.318|0.608|0.112|0.442|-0.488|0.337|-0.543|-0.658|0.318|-1.063|-0.889|0.794|-0.133|-0.648|-0.226|-0.696|-0.653|-0.732|-0.531|-0.03|-0.038|-0.076|-0.587|0.454|-0.399|-0.248|0|1.086|0.084|0|0.512|-0.471|0.038|-0.296|-0.325|-0.467|1.103|-0.326|1.509|-0.36|0.61|0|-5.02|0.103|0.739|-7.607|3.593|12.933|2.388|3.786|3.488|6.443|1.693|3.108||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00585|49642|/indices/colcap|INDICES:CO|0.576|-0.428|0.174|0.293|0.943|1.902|2.032|-0.731|2.475|1.796|-3.539|0.123|-2.381|1.101|1.042|2.784|4.419|1.985|-1.798|1.006|1.847|0.96|1.128|0.841|3.776|2.018|-3.041|2.012|0.387|1.293|2.224|2.118|2.291|0.697|-0.349|7.836|1.858|3.382|0.241|-0.495|1.615|0.875|1.419|1.694|-1.514|2.148|-5.136|-0.55|1.664|4.304|-1.488|-3.044|1.384|1.266|-0.529|-0.791|5.492|1.715|7.635|-3.964|0.305|-1.794|11.626|-12.226|1.35|-17.788|-1.802|-0.124|-3.777|2.484|0.675|3.822|1.145|0.815|-0.633|1.141|2.334|-0.678|-2.778|-0.164|-1.455|-3.285|-2.158|-0.593|1.666|-1.283|0.756|-0.377|6.216|0.026|3.824|-0.463|3.592|-1.388|0.048|0.149|-1.542|-2.675|1.121|2.605|-3.425|-0.154|3.998|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00586|945499|/indices/coleqty|INDICES:CO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00587|29043|/indices/ftse-colombia|INDICES:CO|0.479|-0.326|-7.203|7.876|0.874|2.823|2.474|-0.797|2.239|1.892|-3.738|0.176|-2.94|0.97|1.331|1.716|5.157|2.324|-2.12|0.846|1.34|1.068|1.297|1.013|4.392|2.34|-3.434|1.82|0.404|1.535|2.172|2.4|2.276|0.905|-0.248|7.759|2.448|3.765|0.945|-1.361|2.14|0.509|1.903|1.631|-2.27|2.43|-5.615|-0.756|0.794|4.34|-2.475|-3.279|1.091|1.44|0.147|-0.338|5.701|3.71|7.589|-3.367|-0.527|-2.303|13.402|-12.225|-0.197|-17.903|-1.666|-0.947|-4.716|3.184|1.457|4.34|1.215|1.071|0.477|0.724|4.503|0.157|-2.289|-2.609|-1.422|-2.438|-2.802|-1.613|2.358|-3.33|1.152|-3.183|5.495|-0.725|3.199|0.389|2.754|-0.622|-0.106|0.796|-0.515|-3.368|1.185|2.38|-4.29|0.318|3.708|-11.242|-3.065|-1.005|0.305|-2.701|0.246|-2.435|-1.279|2.205|2.561|0.852|2.177|2.696|-2.611|-0.532|3.014|1.423|-0.875|-3.345|-0.291|1.535|4.381|-4.704|-2.635|0.351|-0.871|3.259|3.074|1.026|1.021|-0.278|6.122|0.411|0.916|-3.298|-0.674|1.003|-2.785|-0.389|0.177|0.037|0.714|-0.968|2.134|-1.744|2.142|-3.459|-2.836|-0.161|-0.603|2.603|-0.591|-0.149|0.23|-4.716|-0.808|2.043|3.99|2.18|-0.511|-2.117|-0.76|1.207|-1.656|2.351|1.31|0.073|3.549|2.033|-2.256|2.534|-4.584|1.244|-3.633|2.801|1.85|3.853|6.587|2.414|-2.925|4.85|3.485|-3.228|3.481|-17.379|-3.643|9.073|-13.673|-6.657|-2.015|0.524|0.737|1.78|-2.332|1.713|0.349|2.835|-2.262|-1.377|5.617|0.575|-0.014|-5.904|7.577|0.071|6.791|2.252|4.512|3.337|-0.578|3.613|0.7|3.962|1.916|6.409|8.685|0.292|1.646|3.687|-3.007|2.401|0.594|-2.62|-3.545|2.737|-7.081|3.462|5.8|6.199|1.541|9.885|2.122|0.142|2.866|2.905|3.988|1.022|2.516|-0.897|-1.222|-2.053|0.445|0.489|3.424|0.487|1.72|-1.12|-1.685|-1.604
00588|13376|/indices/merv|INDICES:AG|1.38|3.173|1.53|1.737|0.145|-0.645|-1.923|-0.086|0.478|5.06|-7.845|4.014|1.763|7.124|0.445|0.41|5.653|6.797|-0.989|-0.017|2.028|-2.107|4.632|2.673|3.231|9.8|-6.414|-0.055|1.316|-5.748|1.005|3.206|1.588|8.603|-4.095|17.629|1.272|0.06|8.2|-2.83|2.72|8.952|2.511|8.115|-5.324|-2.798|-7.601|-0.781|6.195|0.992|-2.864|-6.917|3.168|8.007|-3.409|-0.207|9.237|1.142|19.904|-18.95|-6.729|8.489|13.537|-26.788|0.002|-19.615|-10.617|1.797|0.902|-1.852|-5.537|0.918|1.568|-2.413|-5.7|-1.37|0.164|0.031|-4.98|-4.136|1.294|-0.008|-5.197|-1.179|-1.325|4.601|1.067|0.323|0.296|-3.891|3.373|-1.715|2.982|3.756|-4.867|-0.598|-1.497|3.536|2.416|2.332|-2.568|3.148|-0.985|-3.863|-2.161|-1.059|0.302|-1.796|-2.428|1.436|-0.221|-3.03|-1.429|-0.962|0.41|4.036|-1.116|-0.687|4.103|3.123|3.553|0.386|-1.02|-0.931|7.896|-6.04|-4.435|-0.068|-5.602|-0.452|1.726|2.654|-1.75|0.601|2.18|-3.56|3.545|-0.642|2.732|-1.64|-1.549|-0.85|0.164|4.019|1.175|0.828|5.022|-2.488|1.943|-9.299|2.655|2.155|0.911|2.05|0.105|-1.703|0.423|-1.271|1.601|0.383|4.067|2.078|-0.729|3.005|0.073|2.367|3.214|4.878|2.225|1.194|0.468|-0.072|0.657|-0.302|-2.692|0.062|1.265|2.285|-3.861|-0.34|4.27|-2.056|-2.946|-0.375|7.675|0.673|-0.372|-6.443|0.932|1.35|-8.367|-4.635|-0.74|-0.527|3.709|1.065|1.668|0.36|-0.912|2.727|-3.345|5.613|1.598|0.237|-0.461|-2.098|2.23|3.443|1.791|4.729|0.928|0.303|-0.702|-0.544|-5.274|1.614|0.706|-4.755|4.329|0.598|-0.661|-3.152|-2.297|2.17|1.886|1.034|1.18|1.784|4.637|1.088|-2.541|0.684|1.741|1.289|5.493|1.87|-5.766|0.043|0.605|-4.702|3.108|1.787|-0.315|0.716|6.009|-0.467|6.126|-9.81|-0.63|4.4|-6.44|1.549
00589|13317|/indices/ibg|INDICES:AG|4.382|2.123|2.785|0.622|-0.02|0.138|-1.035|0.033|1.235|5.562|-8.015|3.59|1.429|7.19|0.21|0.475|5.477|6.962|-1.208|-0.976|1.32|-0.99|4.15|2.614|3.617|8.585|-5.914|0.357|0.963|-5|1.571|2.686|1.361|8.823|-4.486|14.929|1.742|0.109|7.527|-2.86|2.992|8.025|3.617|7.169|-5.702|-3.41|-7.919|-2.021|6.579|1.394|-2.275|-6.319|2.099|6.409|-3.146|0.295|8.876|-2.08|14.704|-17.003|-6.311|7.264|12.263|-21.208|0.496|-18.145|-9.999|0.538|1.149|-1.265|-5.518|0.157|1.753|-3.105|-4.926|-0.353|-1.756|-1.787|-4.363|-4.441|1.386|-0.047|-4.703|-0.778|-1.19|4.232|2.138|0.731|0.623|-3.618|3.2|-2.011|3.447|3.714|-4.96|-1|-0.807|2.564|1.83|2.969|-2.359|2.098|-0.449|-4.246|-1.262|-1.283|1.344|-1.71|-2.873|0.886|0.337|-2.23|-0.768|-0.347|0.085|2.734|-0.276|0.756|3.751|3.595|3.225|0.584|-1.996|-0.575|9.083|-5.225|-3.087|-0.342|-4.901|-1.193|0.777|3.203|-0.737|0.109|1.729|-3.386|5.762|0.175|2.972|-0.879|-0.08|-0.457|0.05|3.485|1.396|0.046|5.123|-2.151|1.88|-8.147|1.049|2.452|0.673|2.622|1.261|-1.514|0.784|-0.49|1.099|0.915|4.286|1.341|-0.383|3.873|-0.178|3.139|2.956|3.756|2.463|1.56|0.264|0.469|0.908|-0.913|-2.123|0.81|1.223|1.906|-4.059|0.101|4.418|-1.775|-1.734|-0.905|7.536|1.777|0.204|-6.272|0.404|1.675|-8.727|-3.764|-0.98|0.282|3.833|2.293|3.475|0.431|-1.215|2.983|-3.543|6.033|2.005|-0.064|-0.322|-3.172|3.055|4.551|1.822|5.225|1.598|-1.118|-0.24|-0.055|-2.608|1.942|0.649|-4.123|2.705|0.75|-0.486|-3.911|-2.755|3.997|2.193|1.762|0.38|1.591|4.707|0.098|-1.009|1.221|2.403|1.145|3.501|1.591|-3.443|0.089|1.466|-3.843|1.76|0.989|-0.006|0.532|5.316|-0.075|5.516|-9.149|-1.981|3.452|-4.86|1.461
00590|13518|/indices/bax|INDICES:BH|-0.525|0.656|0.081|2.382|-1.761|0.063|-0.348|-1.731|-2.554|-1.217|-2.078|0.544|-2.761|2.031|1.017|0.483|1.221|0.348|-0.274|0.76|-1.162|-0.066|1.616|0.508|-0.142|-3.786|-2.195|-1.391|-0.659|2.629|-2.423|0.678|-0.967|-0.713|2.686|-0.064|0.939|-5.57|4.347|-0.072|0.656|0.48|0.463|-1.552|1.762|-0.989|-2.187|1.576|-3.099|-0.307|-5.472|-1.352|-1.322|-1.568|-3.634|-1.12|-0.05|-0.135|-6.24|0.798|-8.132|-0.031|-3.079|-1.205|-0.506|-5.372|-0.302|-1.593|-2.641|-1.883|-2.557|0.117|-2.035|-0.146|-1.514|-0.842|-0.477|-0.557|-0.685|0.856|-1.059|-0.211|-0.542|0.781|-0.384|1.665|0.831|-0.955|0.121|-0.929|1.205|-0.14|1.928|-0.473|-1.54|-1.039|-0.453|0.261|1.515|0.204|0.845|0.238|-0.974|1.041|0.489|2.312|2.388|-0.068|1.488|0.185|0.768|-2.034|-1.144|-0.322|2.611|0.2|1.433|1.032|-0.071|0.309|0.72|0.076|-0.287|-0.403|1.025|-3.011|0.347|3.161|0.601|1.393|0.55|1.295|1.238|1.137|0.53|1.291|0.934|4.421|1.559|1.664|0.339|0.34|-0.924|-0.912|-0.525|1.124|0.808|-0.54|-0.316|-1.294|0.534|0.412|-1.218|-0.964|-1.507|0.637|-1.386|1.135|2.621|0.514|0.313|-1.71|1.671|-1.108|-0.572|-1.908|-0.21|0.305|-0.335|0.062|-0.309|-0.743|0.45|0.633|1.364|1.006|0.933|4.623|0.26|0.436|-1.59|-0.843|1.822|0.615|1.798|-1.024|-1.409|1.829|0.198|0.02|-0.216|-2.905|-1.079|-1.587|-1.539|-0.045|1.704|1.712|0.308|-5.245|-1.607|-1.314|-1.247|-1.4|-0.227|0.851|3.677|1.651|0.023|0.43|-1.175|0.019|-0.909|1.083|-1.966|-3.2|4.89|1.152|-0.419|-0.002|1.244|0.371|3.08|3.031|-2.086|-0.037|0.494|4.02|0.184|-1.484|-1.283|-1.22|-1.382|-1.01|-0.015|-0.713|-0.797|0.125|-1.23|1.119|-0.44|0.364|-0.724|-1.703|0.516|0.744|1.516|1.876|2.024|-1.187|0.036|-2.169
00591|989440|/indices/dhaka-stock-exchange-30|INDICES:BANGLADESH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00592|989441|/indices/dhaka-stock-exchange-broad|INDICES:BANGLADESH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00593|945507|/indices/birs|INDICES:BOSNIA||1.3|-0.459|-1.625|-0.4|-0.55|-1.607|-0.606|0.745|0.391|-0.825|1.163|-0.616|-0.97|-0.701|3.639|1.124|0.028|-1.742|0.373|3.361|1.053|0.967|-1.912|-1.224|0.277|-1.09|3.188|-0.726|-2.057|-0.043|0.113|2.119|1.58|3.804|0.063|0.886|-1.765|-0.528|-0.133|-0.031|-1.36|2.295|1.769|0.085|0.871|-6.357|0.804|-1.546|-0.657|-0.961|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00594|945505|/indices/sarajevo-10|INDICES:BOSNIA|0.018|3.778|-1.289|-2.296|-0.34|-2.268|-2.378|1.6||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00595|945506|/indices/sarajevo-30|INDICES:BOSNIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00596|41115|/indices/bse-domestic-company|INDICES:BOSTWANA|-0.488|0.309|-0.762|-1.046|-1.819|0.207|0.34|1.45|0.422|4.264|-1.088|0.995|0.488|1.888|-0.952|-0.824|2.099|0.716|0.565|2.219|0.953|0.814|1.457|0.753|0.015|0.232|1.508|0.105|1.448|-0.191|-0.042|1.065|0.045|0.049|-0.141|-0.777|-1.285|-0.867|-1.298|-0.692|-0.911|-0.668|-0.552|-0.066|0.716|-0.17|-2.435|-1.35|-0.576|-1.207|-2.983|0.387|0.477|-0.741|-1.252|-2.594|-4.469|-1.363|-0.916|-2.083|-1.903|-1.699|-0.866|-1.207|-1.104|0.74|1.337|-0.076|5.153|2.577|1.381|1.067|2.207|0.855|0.194|1.998|0.135|0.719|0.202|0.214|0.39|1.844|-0.039|1.24|0.25|0.132|-1.74|-3.143|-1.093|-1.971|-1.063|-0.862|-5.796|-0.436|-0.04|-0.356|-0.209|-0.441|-0.063|-0.189|-0.237|-0.634|-1.05|0.015|-0.275|0.001|-0.68|-3.594|-1.161|-0.493|-0.738|-0.769|-0.223|-1.195|-0.131|-3.311|-1.15|-1.131|-0.043|0.05|0.096|-0.184|-0.949|0.424|0.321|-0.581|0.041|-0.133|-0.104|0.49|1.691|0.511|3.649|1.898|1.417|0.732|1.172|3.79|2.72|3.154|0.536|0.953|0.304|0.936|-0.052|0.878|2.545|2.544|1.126|1.343|1.647|1.915|4.967|3.196|1.039|0.445|0.629|0.973|0.287|0.006|0.271|0.684|-0.068|0.148|-0.473|-2.866|3.042|0.612|0.943|8.928|4.469|-0.061|2.474|3.384|-0.231|3.411|-0.707|1.482|1.952|2.121|2.109|1.458|0.595|0.805|0.545|2.694|-0.032|0.584|-0.245|0.821|0.295|0.938|0.717|0.649|0.625|0.283|3.365|1.361|0.423|0.202|1.101|0.292|0.624|1.476|1.54|0.57|1.06|0.507|1.21|0.022|0.045|-0.179|0.163|0.135|0.196|-0.412|0.489|0.107|0.146|0.292|0.379|0.777|0.443|0.761|0.349|-0.417|1.935|0.357|-0.129|1.158|0.312|0.331|0.995|-0.212|0.283|0.041|0.244|0.263|0.566|0.939|0.782|0.43|0.472|1.433|0.653|-0.181|1.239|1.092|0.183|0.021|0.159|0.777
00597|41116|/indices/bse-foreign-company|INDICES:BOSTWANA|-0.001|-0.016|-0.06|5.39|0.014|0.199|1.193|-0.013|12.659|0.055|0.01|0.052|1.593|0.509|1.626|0.036|0.013|0.033|-0.004|0.019|0.047|0.071|-0.055|0.211|-0.085|-0.01|1.352|-0.24|-0.042|-0.004|0.007|0.215|2.305|0.058|-6.811|0.004|0.089|0.016|0.014|-0.013|0.13|-0.167|-0.104|-0.012|-0.004|0|0.285|-0.009|-0.025|0.142|0.252|-2.253|-0.068|0.019|-0.016|-1.957|0.002|0.007|-0.059|-0.044|-0.071|-15.101|-8.136|-0.027|0.297|-21.171|-22.701|-0.223|-0.131|-0.141|-0.257|0.028|-0.051|-0.081|-0.242|-0.153|-0.003|-0.162|-0.029|-0.04|-0.019|-0.056|-0.094|0.008|0.032|2.622|-0.238|8.127|-0.074|-0.021|2.482|-0.041|5.587|9.2|-7.942|0.054|-0.327|0.004|-1.033|0.045|0.087|-0.11|-0.566|-0.032|-0.006|-0.001|-0.002|-0.05|-0.04|-0.04|-0.064|-0.317|0.005|0.534|-0.241|-0.007|-0.048|0.028|0.017|0.563|-0.395|1.685|-0.029|-0.047|-0.128|0.033|-0.068|-0.036|0.029|-0.011|0.067|0.103|0.71|0.011|4.951|-0.195|1.878|-0.367|-0.019|0.579|2.786|-75.168|303.353|0.004|0.051|0.514|1.802|0.093|-0.148|0.521|6.564|0.093|-0.105|0.186|0.03|0.094|-0.004|0.07|4.923|-3.846|3.617|-0.112|0.485|-0.352|-3.636|2.912|1.425|-1.643|2.109|4.914|-2.188|4.311|2.604|-8.61|0.321|0.959|9.695|0.015|0.191|0.158|-0.141|-6.06|0.106|0.037|0.06|0.227|-0.024|0.101|-0.179|-0.061|-0.294|9.848|10.867|-3.645|0.516|1.284|5.726|3.175|1.264|0.186|-1.896|1.438|0.511|0.112|-1.673|-1.332|9.705|1.697|-1.88|0.906|0.106|0.063|-0.02|0.362|3.169|1.307|0.004|24.19|0.536|0.184|-0.835|-10.437|-1.694|2.942|3.394|5.571|2.047|0.152|0.023|-1.902|2.998|0.018|-0.79|0.008|0.198|0.014|0.042|0.159|0.556|3.417|13.876|5.087|4.106|-0.1|-0.218|-0.092|-0.831|-2.303|-0.843|1.746|-2.846|4.209
00598|49629|/indices/bse-sofia|INDICES:BG|0.838|0.724|2.814|-4.329|-4.73|0.535|-2.478|2.32|1.973|-3.302|-3.803|-1.648|1.821|1.29|-4.526|-2.571|3.983|5.904|-0.752|4.082|-2.452|9.951|16.07|1.11|0.882|-0.266|-0.951|-0.251|-1.962|-2.63|-2.09|-0.153||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00599|14771|/indices/bg-40|INDICES:BG|-0.751|0.068|1.027|-1.504|-2.744|-1.281|-1.708|0.37|2.526|-1.752|-4.314|-1.415|1.42|0.405|-3.979|-0.587|2.445|3.927|-1.482|1.997|-0.742|9.417|15.484|1.253|-0.792|-0.914|0.569|0.512|-2.791|-1.509|-1.037|0.912|-0.611|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00600|14773|/indices/bg-tr30|INDICES:BG|-0.732|0.962|3.34|-3.186|-3.152|-0.558|-1.761|1.571|1.975|-3.291|-2.622|-2.803|3.215|0.748|-3.411|-0.982|3.985|4.715|-0.788|3.273|-2.274|10.588|14.748|0.671|1.107|0.133|-0.295|-0.17|-1.926|-2.464|-2.284|0.205|0.327|0.299|0.332|6.704|2.717|2.545|11.35|1.932|2.7|8.571|-3.751|2.45|3.323|2.739|-5.26|1.178|-2.977|-11.039|-7.214|-9.052|-1.279||1.086|-1.583|-1.748|-0.612|5.136|-11.483|-14.93|-1.222|-6.63|-10.36|6.224|-18.37|-8.975|-4.137|-9.814|-1.544|-3.884|0.047|-1.593|1.878|-0.121|-3.371|0.685|-6.209|-3.765|-1.669|-4.016|-0.551|-2.183|-2.428|0.096|3.915|4.396|-0.4|-0.444|0.247|-4.392|0.875|-1.465|5.198|-9.311|-1.392|-4.232|-1.207|-0.411|0.258|3.28|-1.553|-5.029|-9.094|-1.988|-2.047||1.389|-1.881|-1.867|6.796|-5.103|-3.665|-3.518|-0.954|1.747|-2.402|-0.49|3.655|5.453|7.062|2.718||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA|5.77|-0.001|0|12.964|5.355|0.303|-1.359|-0.893|-2.903|-1.624|-0.425|0.276|1.042|0|0.457|0.225|0.206|0.273|-0.066|1.966|0.829|0|0.97|-1.034|1.323|0.739|0.873|-0.597|0.754|-1.625|-1.981|-1.3|-0.285|-0.437|0.652|2.485|0|-5.01|1.188|3.175|4.62|-4.386|-5.571|-15.591|-1.576|0.002|-1.932|-0.434|0.425|-9.93|-1.174|-2.08|0.548|0|-0.316|6.352|10.65|-4.987|-2.94|-6.304|1.795|0.268|-6.09|-6.962|-0.86|-4.578|-0.768|-2.63|2.033|4.1|-4.164|-3.509|-1.781|-0.935|-0.612|-1.078|-0.307|2.59|-3.534|-0.353|-1.846|-0.46|-0.981|0.254|-0.894|0.769|-0.474|0.111|0.101|0.411|-0.356|2.521|-1.115|-3.759|-0.056|3.238|3.623|10.264|1.226|0.008|-0.024|5.711|-1.15|-0.291|1.978|0.725||0.495|3.208|2.643|-0.082|-1.32|-0.275|-0.251|0.682|-1.2|0.45|3.884|-4.039|-1.6|-2.287|1.897|-6.586|-2.04|-0.811|0.647|6.325|2.464|0.814|0.621|0.144|0.001|-0.591|0.636|-2.885|11.434|-0.086|0.017|-0.45|-1.356|0.673|0.009|1.04|-1.276|-1.393|-0.882|0.179|10.025|0.071|0.453|5.055|4.751|1.545|-1.553|-2.049|-7.146|-0.958|-3.123||-1.023|18.602|-5.96|10.312|1.922|2.372|3.615|-2.999|-0.835|-0.837|0.219|8.961|4.12|0.303|2.153|2.172|0.867|0.323|0.572|0.009|0.203|0.008|-0.362|0.036|-0.165|0.74|0.292|0.029|0.235|-0.543|-2.536|6.786|1.548|1.162|1.318|0.077|-2.885|4.629|2.009|1.273|2.045|0.257|0.086|-0.03|0.079|-0.695|3.965|-2.08|-1.112|-1.634|-0.071||-2.728|-0.891|2.494|0.911|0.605|0.496|-0.171|0.485|0.279|0.057|0.166|0.407|1.447|1.309|0.323|2.511|0.397|0.474|2.182|1.317|-5.065|-2.538|2.61|0.899|-0.201|0.111|-0.973|-0.409|0.076|-0.136|0.073|-0.656|0.38|-3.61|-1.27|-1.53|0.291|3.099|0.051|-0.365|-2.939
00602|980229|/indices/brvm-10|INDICES:COTE IVOIRE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00603|980228|/indices/brvm-composite|INDICES:COTE IVOIRE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00604|14774|/indices/crobex|INDICES:CROATIA|3.529|0.837|0.526|-4.332|-2.074|3.546|-2.529|-1.205|-0.196|-1.128|-3.94|-2.192|3.884|1.03|0.894|-2.875|3.667|5.675|-0.598|3.799|2.405|0.225|1.827|1.024|-0.241|4.912|2.998|-8.805|-1.575|-5.602|-0.067|-4.966|10.172|8.113|-1.984|15.248|3.45|-3.036|2.342|1.211|5.88|5.271|3.855|3.234|-7.246|-5.558|-8.509|-5.352|0.606|-3.731|-2.444|-2.215|6.331|-2.065|1.205|7.317|5.168|-4.211|-6.207|-16.172|-6.686|-0.051|-0.046|-13.385|14.585|-25.532|-4.296|-4.888|-2.594|-3.009|-1.284|-1.244|-3.09|0.553|-0.172|0.01|0.831|0.306|2.652|-3.255|-1.446|-2.656|-3.48|-1.931|1.813|-4.578|4.791|3.287|0.931|4.076|4.299|-6.767|-4.958|1.762|-4.082|-4.154|-1.332|1.624|3.856|-2.394|-8.252|-0.78|-6.91|-6.293|-1.998|1.321|2.872|2.759|0.055|5.769|-0.605|-1.147|-4.801|-2.817|-3.361|-1.235|1.102|2.583|2.755|4.123|4.094|-1.872|-0.511|0.499|-1.449|-4.197|-0.036|0.511|3.566|1.149|0.143|-1.563|0.738|-1.62|-0.209|-2.78|1.302|-2.667|4.411|4.365|1.44|0.567|-1.323|6.093|3.42|4.639|3.107|0.451|0.627|-1.709|3.957|1.011|1.308|6.256|1.982|4.355|1.657|0.723|-0.014|0.017|0.134|-1.874|2.069|0.493|0.852|-1.877|-0.368|-0.448|0.606|-0.62|2.563|1.208|-4.63|0.561|4.571|0.901|4.349|0.11|2.598|0.677|3.697|-0.261|0.839|1.165|8.747|0.439|-0.781|0.16|0.762|-1.472|-1.183|-0.468|1.853|0.262|3.898|0.115|-0.937|5.43|1.819|4.027|0.394|1.562|2.578|-0.569|-0.315|1.608|0.636|2.178|0.859|-0.158|0.102|1.284|-0.309|-1.296|-1.317|-0.209|-1.033|0.5|0.946|-2.335|0.948|-2.858|3.65|0.87|3.049|3.33|0.608|-1.502|2.72|0.174|-0.607|1.86|1.296|1.401|0.063|0.432|1.332|1.221|1.187|0.993|-3.804|-2.594|3.442|-0.08|-1.833|-0.998|-0.604|-0.609|0.762|-3.81|-3.38|-0.996
00605|14775|/indices/crobex10|INDICES:CROATIA|4.043|0.153|0.621|-3.706|-2.306|3.728|-1.966|-0.893|-0.149|-1.45|-4.344|-1.944|2.909|1.115|1.094|-2.532|4.848|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00606|49753|/indices/cyprus-main-market|INDICES:CYPRUS|5.624|-0.202|1.92|4.448|-9.048|10.124|-16.041|-5.343|-4.469|4.719|-7.998|0.352|7.861|5.804|-0.458|7.116|1.924|5.397|-4.533|-1.429|7.373|-3.259|4.047|-0.033|7.144|7.075|-3.565|2.747|-7.027|-4.459|-1.747|-6.008|3.24|12.947|10.238|13.82|6.226|-4.342|4.44|8.979|7.093|11.294|11.062|9.956|-6.891|-14.124|-6.377|-3.694|-1.779|0.213|-8.368|-9.222|5.165|4.564|1.652|2.91|-9.165|-9.44|-7.701|-10.658|-5.614|0.954|15.943|-25.244|3.225|-17.759|-7.916|-11.426|-4.44|-4.241|-3.693|-2.462|6.592|-6.795|1.582|-3.897|3.761|6.751|-2.075|-1.91|-2.911|-3.347|-8.535|2.012|5.394|-7.734|1.073|-2.237|9.42|-0.751|4.895|-6.329|8.031|4.978|-8.882|1.758|-8.792|-13.055|-1.909|2.456|-2.984|-4.291|0.963|-7.782|-7.159|-2.016|0.207|1.305|-4.716|-1.677|6.484|-3.58|-5.903|-3.59|2.934|-0.905|0.025|6.042|2.012|-0.135|1.426|1.173|-3.386|0.864|5.159|-0.426|-5.061|0.318|-2.193|-0.652|2.529|5.069|0.333|2.733|-0.437|-1.966|1.222|-2.629|7.596|0.013|0.631|-1.381|4.434|-0.013|1.742|0.604|3.167|-3.145|1.856|-5.749|1.234|0.333|-2.125|1.391|-4.258|2.199|6.508|5.989|0.538|-1.721|3.798|-0.064|-1.35|2.582|1.295|4.693|4.647|2.682|0.969|6.433|4.338|2.216|3.656|-0.306|2.408|0.946|0.28|1.838|-0.693|0.257|3.434|3.571|-5.428|-5.357|6.251|1.222|7.932|-6.53|-1.914|-1.754|-9.887|2.248|6.818|0.809|3.586|1.569|3.161|-0.727|3|0.459|-5.664|6.904|7.453|3.244|4.403|1.793|3.55|7.139|1.23|5.792|0.639|3.396|2.71|-0.398|7.522|-6.561|-3.493|0.251|3.896|-3.621|10.035|3.645|0.269|0.897|-3.231|7.977|4.952|0.988|3.02|0.294|1.951|-0.167|1.414|2.005|0.4|-1.023|0.301|-2.099|0.246|2.364|-0.719|-0.906|-0.935|0.55|0.449|-0.162|-0.181|1.949|0.735|-1.099|-1.421|-4.361
00607|49755|/indices/cyprus-alternative-market|INDICES:CYPRUS|-0.743|3.322|-1.102|0.789|-2.587|2.421|-4.709|-1.63|-1.205|0.34|-4.121|0.397|2.546|0.906|1.339|0.766|0.478|-0.295|-2.473|-0.06|0.156|-2.35|-0.654|-2.961|-2.261|6.347|-1.824|-1.226|-0.895|-3.679|1.736|0.367|-2.685|0.629|1.267|2.635|-0.248|0.402|1.941|2.707|2.949|1.253|2.59|0.215|-2.641|-4.783|-4.344|1.417|-2.258|5.813|-4.213|-4.275|0.06|4.016|1.82|0.32|-2.521|-2.343|-1.893|-2.357|-2.097|-3.309|3.723|-10.224|0.556|-10.178|-3.112|-4.468|-3.632|-2.981|0.925|1.178|3.325|1.795|-2.577|1.263|0.853|-0.077|-1.713|-3.188|-3.782|-2.966|-1.822|-1.481|-0.997|-4|0.969|0.143|0.978|-0.679|1.31|0.542|2.861|8.076|-3.276|-0.574|-3.353|-0.522|-0.316|2.908|0.038|-0.034|-5.125|-4.808|-4.512|-0.48|2.115|-0.499|-1.914|1.272|0.442|-3.235|-3.426|-3.914|0.512|-2.945|3.495|1.745|-0.091|-0.63|-0.416|-0.827|-1.275|0.362|4.786|-1.558|-3.029|-1.583|-2.111|4.497|5.058|6.524|2.092|8.129|5.239|-0.086|1.372|0.913|0.882|1.976|0.928|-0.785|2.368|6.549|7.23|2.606|3.891|-1.107|1.458|-2.216|0.938|3.467|-2.831|2.371|-5.584|-1.918|5.384|4.712|1.057|-2.572|9.912|3.144|-2.77|3.104|-1.61|4.59|1.33|3.553|-0.699|2.737|4.246|2.032|5.293|2.261|0.974|3.096|5.496|3.016|2.064|4.873|2.674|-3.215|1.294|-1.928|0.498|-1.783|0.871|-3.456|0.78|-2.693|-3.364|-0.07|0.563|-1.742|0.633|-0.187|2.176|-1.531|-1.047|-0.522|-2.818|4.991|1.68|0.084|1.526|1.4|0.452|2.631|1.341|2.282|5.108|5.546|2.306|-1.606|-0.556|-3.146|-1.171|-0.545|-0.502|-1.524|0.757|1.067|0.066|-0.078|-2.277|1.534|2.225|0.84|-0.65|0.085|2.824|-0.098|0.368|0.872|1.455|-1.351|-0.241|-1.174|-0.096|-2.791|-2.847|1.406|-3.089|-0.391|0.053|1.137|-1.065|-0.55|-1.495|-0.609|-0.409|-3.117
00608|49752|/indices/cyprus-main-and-parallel-market|INDICES:CYPRUS|5.53|-0.148|1.854|4.317|-8.834|9.89|-15.753|-5.302|-4.43|4.602|-7.934|0.366|7.784|5.824|-0.421|6.907|1.834|5.199|-4.479|-1.43|7.148|-3.141|3.916|-0.119|6.943|6.824|-3.521|2.577|-6.767|-4.491|-1.682|-5.897|2.862|12.559|9.751|13.224|6.113|-4.17|4.436|9.07|7.014|11.016|10.842|9.379|-6.584|-13.694|-6.417|-3.704|-1.802|0.217|-8.129|-8.969|4.938|4.414|1.673|2.724|-8.919|-9.131|-7.365|-10.397|-5.555|0.83|15.489|-24.598|3.138|-17.578|-7.676|-11.288|-4.355|-4.189|-3.634|-2.355|6.437|-6.683|1.574|-3.801|3.643|6.651|-2.075|-1.887|-2.925|-3.289|-8.381|1.954|5.245|-7.597|1.031|-2.148|9.192|-0.666|4.805|-6.233|7.982|4.946|-8.771|1.723|-8.7|-12.917|-1.898|2.466|-2.96|-4.255|0.85|-7.736|-7.122|-1.982|0.218|1.27|-4.656|-1.673|6.388|-3.569|-5.887|-3.579|2.89|-0.92|0.02|6.034|1.991|-0.145|1.422|1.107|-3.288|0.886|5.139|-0.454|-5.034|0.288|-2.248|-0.522|2.515|5.1|0.297|2.69|-0.366|-2.019|1.238|-2.594|7.502|-0.038|0.638|-1.332|4.391|0.033|1.897|0.663|3.141|-3.147|1.838|-5.681|1.209|0.382|-2.206|1.278|-4.051|2.236|6.586|6.015|0.548|-1.672|3.81|-0.08|-1.382|2.552|1.258|4.753|4.58|2.664|0.939|6.372|4.327|2.158|3.67|-0.286|2.398|0.925|0.346|1.826|-0.65|0.285|3.447|3.518|-5.314|-5.31|6.208|1.174|7.772|-6.446|-1.875|-1.776|-9.809|2.222|6.738|0.788|3.569|1.547|3.079|-0.728|2.924|0.426|-5.644|6.834|7.308|3.226|4.353|1.728|3.434|7.047|1.321|5.81|0.718|3.378|2.729|-0.399|7.431|-6.542|-3.447|0.262|3.81|-3.594|9.789|3.54|0.251|0.885|-3.137|7.727|4.841|1.014|2.844|0.382|2.054|-0.171|1.298|1.874|0.432|-0.987|0.307|-2.077|0.262|2.302|-0.752|-0.849|-0.981|0.489|0.446|-0.108|-0.18|1.862|0.646|-1.12|-1.375|-4.315
00609|25760|/indices/omx-copenhagen-20|INDICES:DK|4.913|0.48|0.236|0.69|-1.665|3.159|-1.594|0.289|0.934|1.354|-4.369|-0.133|2.112|2.123|-1.435|-2.021|1.083|1.612|-3.335|2.804|0.173|2.059|3.775|1.806|4.366|4.674|-2.345|2.131|-4.291|-3.461|3.243|1.135|-5.657|5.022|-0.434|6.56|2.905|1.652|12.263|-1.286|2.649|2.45|1.245|5.18|-11.748|-4.542|-6.262|-0.307|3.403|5.769|-4.551|-4.616|4.509|5.765|-1.165|-1.656|2.787|-6.413|12.439|-12.965|-4.677|-1.122|11.756|-13.773|5.444|-20.144|-7.232|-4.997|1.779|-0.308|-7.326|2.279|-1.097|1.146|0.839|1.005|2.064|0.855|-2.301|-4.985|-3.019|0.073|-1.915|-2.798|1.764|-2.446|6.554|0.951|0.277|0.991|0.994|-2.143|0.777|5.511|-1.642|-2.325|-2.24|-0.134|1.852|3.935|-2.138|2.921|0.372|-4.77|-4.391|-4.518|-0.073|-1.132|-1.545|1.147|2.203|-2.596|-4.259|0.024|-0.557|0.487|-3.289|0.595|1.818|1.746|0.877|0.818|-2.654|1.018|6.411|-3.511|-3.501|0.797|-3.931|1.268|1.597|2.899|0.584|-1.469|2.519|-4.502|0.183|1.479|0.069|0.196|0.852|-0.692|3.237|0.337|1.029|-0.039|4.241|-1.897|0.187|-4.784|-1.649|0.581|2.373|3.469|0.246|1.574|1.331|0.247|1.303|-0.817|2.391|1.904|-1.793|1.563|-1.015|0.523|1.337|0.249|0.947|1.931|0.625|2.352|0.507|0.235|0.723|2.162|-0.354|2.254|-1.22|1.682|1.923|-0.153|-1.889|0.283|1.508|1.703|-1.65|-3.059|-0.127|-1.524|-6.763|1.314|2.274|-0.904|1.017|-2.126|2.478|-2.275|1.397|0.857|-0.086|0.319|0.898|1.514|-3.334|2.007|1.584|-1.976|0.281|-0.615|0.429|3.064|-0.32|0.485|2.382|0.089|2.044|-0.583|4.305|2.043|-3.781|-2.646|-1.185|-0.178|-1.71|2.081|0.078|2.535|-4.411|2.939|1.185|2.799|1.521|-0.476|-0.206|1.331|-0.205|0.442|2.843|1.864|0.656|2.154|0.646|1.148|2.436|-5.244|0.146|-2.188|3.358|1.288|-0.793|0.284
00610|1073055|/indices/omx-copenhagen-25|INDICES:DK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK|4.682|0.315|0.039|1.169|-1.377|3.291|-1|0.416|0.871|1.168|-3.991|-0.164|1.975|2.111|-1.559|-1.698|1.204|1.477|-2.736|2.675|0.106|1.8|3.81|1.921|4.14|3.909|-2.254|1.631|-3.695|-3.442|2.54|0.75|-4.85|4.985|-0.535|6.806|3.385|1.643|10.912|-0.977|2.679|1.98|2.447|4.629|-10.526|-4.28|-5.871|-0.262|2.161|4.638|-4.164|-4.221|4.181|4.921|-1.172|-2.012|2.527|-6.072|10.542|-11.958|-5.534|-0.663|10.449|-12.857|5.212|-19.002|-6.669|-4.893|0.535|-0.501|-6.457|1.487|-1.14|1.101|0.913|0.782|1.941|0.44|-2.55|-4.639|-2.807|-0.511|-1.92|-2.538|1.185|-2.703|4.948|0.823|0.885|1.26|0.838|-1.712|1.215|4.896|-1.524|-2.109|-1.74|0.23|1.232|3.331|-1.903|2.427|-0.141|-4.419|-4.839|-3.818|0.117|-1.271|-1.484|0.885|2.115|-2.913|-4.238|-0.892|-0.82|0.294|-2.822|0.979|1.957|1.007|1.132|0.213|-2.192|0.979|5.363|-3.003|-3.252|0.698|-3.422|1.121|1.51|2.436|0.689|-1.16|3.149|-4.36|0.42|2.638|0.362|0.294|0.799|0.046|2.882|0.485|1.486|0.019|3.772|-1.622|0.97|-4.598|-1.61|0.557|2.279|2.809|-0.116|1.674|1.356|0.36|1.421|-0.409|1.939|1.954|-1.128|1.547|-0.425|0.919|1.027|0.508|0.802|1.966|0.632|2.334|0.229|0.572|0.59|1.684|-0.396|2.108|-1.049|2.035|2.1|0.104|-2.048|0.477|1.867|2.009|-1.688|-4.006|0.422|-1.482|-7.08|1.452|1.827|-0.222|1.628|-1.596|2.659|-0.703|1.005|1.664|0.591|0.767|0.93|1.83|-2.402|1.648|1.386|-1.412|0.279|0.225|0.575|3.003|0.009|0.691|2.248|0.362|1.919|-0.204|3.848|1.947|-3.837|-2.566|-0.973|0.075|-1.362|1.808|0.477|2.195|-3.56|2.693|0.408|2.392|1.529|-0.397|0.161|1.309|0.352|0.727|2.613|1.925|0.925|1.998|0.594|1.325|2.19|-4.385|0.144|-1.791|3.244|1.562|-0.712|1.293
00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK|4.789|0.486|0.146|0.59|-1.744|3.632|-1.755|0.04|0.936|1.18|-3.491|0.025|2.089|1.524|-2.017|-2.253|0.925|1.71|-2.435|2.395|0.298|2.163|3.46|2.002|4.412|4.767|-2.116|2.321|-3.956|-3.102|3.359|0.979|-5.635|4.934|-0.282|7.109|3.927|2.106|11.539|-1.184|2.826|3.031|1.765|6.246|-11.219|-4.936|-6.225|-0.066|1.846|5.424|-4.611|-4.566|5.142|5.718|-1.174|-2.127|1.889|-5.705|12.499|-13.282|-5.226|-0.444|11.44|-13.962|6.954|-21.455|-7.139|-5.167|1.475|-0.135|-6.792|1.269|-1.177|0.971|1.607|1.048|2.066|0.708|-2.492|-4.411|-3.269|-0.402|-1.914|-2.818|1.37|-2.379|4.729|1.17|0.969|1.172|0.779|-1.714|1.678|4.507|-1.535|-2.476|-1.437|-0.124|1.475|3.359|-1.572|2.185|0.166|-5.044|-4.699|-4.153|0.333|-1.115|-1.506|1.836|3.078|-2.377|-4.831|-0.922|-0.374|0.53|-2.809|0.8|1.965|1.17|1.347|0.644|-2.796|0.654|6.007|-3.368|-3.206|0.832|-3.747|0.992|1.029|2.59|0.616|-1.329|2.464|-4.614|0.413|1.72|0.374|0.162|0.733|-0.086|3.535|0.332|1.203|0.595|4.054|-1.783|0.861|-4.678|-1.72|0.263|2.429|2.969|0.378|1.512|1.12|0.162|1.133|-0.311|2.285|2.439|-1.197|1.449|-0.569|0.992|1.121|0.107|1.113|2.148|0.338|2.138|0.243|0.915|0.394|1.689|-0.893|2.597|-1.112|2.353|2.207|0.217|-2.466|0.565|2.735|1.678|-1.919|-4.451|0.57|-1.506|-7.525|1.583|2.026|-0.138|1.826|-1.674|2.788|0.092|0.954|1.907|0.507|0.628|1.146|1.563|-1.604|1.732|1.361|-1.048|0.286|0.079|0.611|3.229|-0.245|0.903|2.294|-0.361|1.951|0.28|3.812|2.398|-3.253|-2.571|-0.488|0.522|-0.985|2.016|0.48|2.169|-3.24|3.178|0.163|1.887|1.799|-0.309|0.257|1.138|0.18|0.283|2.811|1.926|0.865|2.058|0.746|1.118|2.463|-4.496|0.032|-1.665|3.195|2.382|-0.994|1.425
00613|25759|/indices/omx-copenhagen-mid-cap|INDICES:DK|3.512|0.897|-0.929|-0.081|-0.272|1.404|-2.27|0.11|0.135|0.376|-2.453|-0.845|1.779|2.145|-2.124|-1.966|2.278|1.32|-0.065|2.657|0.434|1.384|4.497|3.422|3.234|0.725|-2.094|0.376|-1.567|-3.545|0.943|-1.363|-4.039|6.031|-0.427|8.344|4.989|1.303|7.419|0.476|2.539|-1.415|4.214|1.035|-7.965|-5.091|-6.566|-0.15|-0.883|0.861|-3.94|-2.153|5.647|6.92|-2.331|-4.777|0.421|-3.48|1.352|-9.234|-5.422|1.47|6.793|-14.555|8.847|-20.158|-9.032|-4.424|-4.906|-2.481|-5.034|-4.042|-2.036|-0.032|3.658|0.33|2.552|-0.714|-3.486|-3.065|-2.585|-1.993|-2.714|-2.504|-0.579|-1.624|1.502|-0.238|0.144|0.833|0.559|-1.41|1.841|4.004|-2.077|-2.978|-2.265|0.85|0.015|1.192|-0.208|1.375|-2.178|-4.41|-6.84|-2.073|1.148|-1.492|-1.17|-0.068|1.701|-4.102|-4.897|-2.333|-0.483|-0.008|-1.353|1.448|1.329|-0.156|1.721|-0.771|-1.706|-0.455|1.926|-2.058|-2.033|-0.351|-1.899|-0.252|0.356|0.529|0.708|-0.671|2.079|-4.687|0.285|1.588|1.388|-0.245|0.059|1.155|1.625|1.39|1.062|0.153|1.946|-0.956|0.673|-3.783|-1.74|0.504|1.08|0.102|0.21|1.189|0.018|1.334|1.317|0.811|1.143|0.211|-0.16|1.234|1.353|2.44|0.79|0.945|0.067|2.465|1.701|1.646|-0.149|1.815|0.082|0.357|-1.033|1.13|0.206|1.393|1.764|-0.573|-2.065|3.688|2.336|1.388|-2.114|-7.045|3.715|-3.655|-11.165|2.484|0.328|1.711|1.277|-0.038|2.827|0.692|0.463|1.939|1.26|2.266|2|3.076|-0.245|2.243|0.737|-0.156|-0.521|4.259|1.684|2.185|0.794|2.108|1.315|-0.134|1.584|1.018|2.088|-0.391|-2.441|-0.97|-0.99|0.822|0.129|1.882|1.226|0.731|-0.597|2.038|-3.345|0.697|0.817|0.335|2.138|0.954|0.399|3.058|1.87|2.303|1.932|2.745|0.094|2.825|0.765|-1.12|-2.741|0.584|3.566|2.362|-0.261|0.358
00614|25758|/indices/omx-copenhagen-small-cap|INDICES:DK|2.336|2.386|0.495|0.321|-0.871|1.056|-1.341|-1.347|-0.118|-0.581|-2.017|-3.172|0.056|1.075|-2.849|-0.921|0.435|1.941|-0.978|4.386|-1.117|1.379|3.596|0.938|2.086|1.023|-1.915|0.489|-2.385|-2.216|-0.047|-0.128|-0.429|2.422|0.814|5.028|0.728|0.286|2.539|2.114|-0.252|-0.554|0.046|-2.483|-3.973|-2.921|-2.708|0.351|-0.547|-0.36|-2.219|-1.503|2.187|3.892|-1.004|-4.643|-0.844|-3.494|-3.166|-6.575|-3.301|2.9|1.838|-9.743|3.64|-12.888|-8.044|-3.571|-1.424|-2.7|-3.988|-1.141|-1.201|-0.439|1.128|1.86|1.634|-2.318|-2.107|-3.216|-2.243|-1.743|-1.781|-1.007|-0.367|-0.334|0.511|-0.335|0.878|-1.507|0.271|-0.205|0.36|2.912|-2.406|-1.349|-1.13|0.092|-0.008|1.158|0.384|0.609|-1.888|-4.828|-3.829|-0.531|0.22|-2.739|-1.312|0.432|-0.32|-3.717|-1.93|-0.292|-0.192|0.181|-2.206|2.346|2.211|0.107|-0.102|-1.004|0.035|-0.211|1.362|-1.888|-0.939|0.196|-1.133|-0.638|0.575|0.602|-0.057|-1.415|3.097|-4.408|2.112|0.642|1.157|-0.016|0.747|1.074|0.819|-0.24|1.18|0.055|2.221|0.125|-0.025|-2.088|-1.467|0.578|0.915|-0.192|0.413|0.558|0.726|1.645|0.668|0.023|0.465|0.429|0.531|0.367|0.651|0.913|0.772|0.403|-0.526|0.584|-0.113|0.868|2.163|0.289|0.095|-0.805|0.76|0.068|0.138|2.042|1.102|0.227|-0.712|2.593|-0.46|1.474|-2.012|-3.73|1.164|-2.352|-6.538|1.662|1.884|1.96|0.525|1.105|2.529|-0.364|1.013|0.918|1.067|2.077|1.339|1.131|-0.305|0.932|-0.235|-0.057|0.048|2.98|2.533|3.128|1.169|1.442|2.737|0.592|1.244|1.12|1.184|0.196|-3.202|-1.101|1.355|0.453|0.441|2.26|0.72|0.058|-0.373|0.122|-0.515|1.947|1.555|-0.107|3.4|1.577|3.005|4.801|1.175|2.305|1.888|2.358|0.496|1.122|-1.227|-0.918|-2.796|1.276|2.003|-0.072|0.536|0.502
00615|41173|/indices/guayaquil-select|INDICES:ECUADOR|-0.541|-0.368|-1.495|0.596|-0.619|-0.659|3.321|1.623|0.94|1.598|1.303|2.605|-2.539|-0.458|0.575|1.135|1.198|-2.255|-0.515|-0.314|-4.758|-0.693|-0.466|-0.063|0.125|-0.018|-0.677|-1.964|0.114|-9.846|0.008|-0.047|-0.408|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00616|41121|/indices/dj-estonia-total-market-(eur)|INDICES:ESTONIA|3.826|1.201|-1.026|-2.19|-0.391|-0.6|0.653|1.708|-1.768|0.588|-1.077|-3.461|3.616|-1.902|-5.555|1.82|1.404|8.784|2.319|13.718|-2.28|6.089|8.423|-0.746|4.418|-3.325|-0.41|-0.192|0.162|-1.915|-0.376|-6.517|-2.385|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00617|25823|/indices/omx-helsinki-25|INDICES:FI|3.715|1.592|2.692|-0.616|-0.076|1.416|-1.017|-0.525|4.288|2.081|-4.281|-0.156|0.304|4.491|-4.495|-3.384|1.826|4.958|-3.067|2.975|2.359|0.773|3.726|1.132|7.35|5.801|-4.011|-0.465|0.619|-6.117|2.366|-0.173|-0.357|1.943|-6.835|9.275|3.376|3.581|8.124|0.448|4.677|-0.637|2.456|8.095|-5.862|-4.41|-10.082|-3.438|5.3|3.913|-4.965|-7.016|-0.411|8.214|-1.068|-0.686|2.625|-9.268|12.951|-12.684|-7.05|0.739|10.418|-5.952|3.229|-18.391|-4.952|-7.37|-0.982|2.938|-7.503|0.329|-0.732|0.616|4.371|-0.805|-4.213|3.471|-1.41|-4.567|-3.842|-3.2|-3.586|-3.262|1.092|-3.029|3.029|0.724|2.246|0.861|1.353|-1.81|1.295|5.053|-3.392|-1.737|-2.789|0.506|0.739|3.129|-4.464|1.787|3.547|-5.113|-5.373|-2.482|0.49|-1.255|-2.996|0.187|3.845|-3.245|-3.464|-3.587|1.307|1.108|-1.302|0.715|-1.37|1.085|5.105|0.207|-1.668|1.96|5.21|-1.034|-3.236|-1.035|-5.333|-2.374|1.366|2.591|-1.443|-0.632|3.635|-4.369|2.226|2.038|2.05|-2.516|1.418|-0.078|1.287|0.416|1.7|-1.164|3.591|-1.344|2.083|-4.497|1.391|1.179|1.08|1.885|0.38|2.242|1.812|-2.728|0.835|-0.439|2.584|2.235|-2.274|0.536|0.69|2.897|-1.545|0.65|1.712|3.325|0.505|2.428|-1.02|1.707|-1.714|0.422|0.58|2.545|-0.35|0.648|2.253|2.073|-3.409|0.138|3.501|2.27|-2.078|-5.591|0.074|2.406|-6.592|-4.398|2.154|-4.302|3.926|-0.761|-0.298|0.319|-0.56|1.969|3.623|-1.509|2.972|2.681|0.815|1.314|1.928|0.183|0.317|2.597|-0.14|0.609|0.955|1.636|1.049|1.758|-0.804|0.868|3.777|1.9|-4.215|-2.661|-2.772|0.74|0.51|1.59|1.598|3.066|-1.397|-0.427|1.292|-0.4|1.652|0.053|0.609|0.51|-0.062|0.272|1.847|1.098|1.018|1.128|2.131|0.619|2.765|-2.657|-0.514|-3.355|1.572|0.34|-1.516|-0.838
00618|1169682|/indices/helsinki-25-growth-index|INDICES:FI||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00619|25824|/indices/omx-helsinki|INDICES:FI|3.626|1.487|2.351|-0.389|0.567|0.218|-0.857|-0.935|3.714|2.095|-3.482|-1.101|-1.735|4.11|-4.834|-3.133|2.551|4.08|-1.746|4.753|1.175|0.122|3.319|1.618|4.124|1.571|-3.652|-1.075|0.011|-4.873|1.707|0.195|0.179|2.238|-5.291|6.489|3.257|0.479|8.206|2.265|3.704|1.827|2.393|9.884|-6.487|-4.302|-10.35|-4.756|5.357|2.919|-6.562|-5.706|0.665|5.998|-1.19|-0.697|4.697|-8.273|10.94|-9.027|-9.811|-0.064|5.91|-4.401|4.841|-16.453|-4.284|-6.468|-0.605|2.29|-10.307|-0.669|0.173|0.157|2.302|-1.557|-1.212|3.784|-0.017|-3.01|-3.324|-3.057|-2.359|-4.827|1.358|-2.162|1.841|-1.137|2.62|1.078|-2.833|-2.822|2.595|6.106|-5.554|-3.422|-5.449|-0.385|0.944|1.464|-3.279|2.163|5.333|-4.981|-5.545|-3.6|-0.179|0.033|-1.969|-0.519|3.595|-1.857|-2.648|-3.384|0.202|2.595|-0.723|0.863|-1.553|1.087|5.484|-0.405|-0.554|3.713|4.247|-0.533|-2.828|0.788|-4.352|-2.162|1.596|2.421|-0.773|-1.67|3.457|-3.046|3.103|1.264|3.584|-2.075|1.028|0.64|2.336|0.239|1.778|-1.008|3.937|-1.246|2.111|-4.99|0.788|1.86|0.677|1.588|2.275|2.453|1.1|-2.283|0.824|-0.565|2.026|2.328|-3.254|1.461|1.25|2.043|-1.821|1.051|-0.105|3.556|-0.237|2.795|-0.784|1.064|-2.995|-0.064|-0.036|3.314|-0.345|0.247|1.733|2.566|-3.63|-0.871|3.062|1.467|-2.106|-5.266|-0.064|2.753|-5.159|-4.81|1.196|-3.864|4.848|0.017|-0.097|0.648|-0.237|1.309|3.977|-1.194|2.294|3.256|0.116|1.238|0.924|-0.667|-0.561|3.251|-0.48|0.973|1.07|2.123|0.325|1.672|-0.53|0.775|5.216|0.967|-4.145|-1.476|-2.467|1.623|0.483|2.085|1.99|2.387|-1.717|-0.73|1.408|-0.633|2.438|-4.106|1.184|1.801|-0.684|1.266|1.385|0.543|1.353|0.755|2.139|0.893|3.489|-1.852|2.903|-3.293|1.084|0.287|-1.888|-0.546
00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI|3.669|1.258|2.427|-0.566|0.751|-0.06|-0.98|-1.029|3.847|2.12|-3.433|-1.102|-2.156|4.348|-5.353|-2.987|2.489|4.36|-1.529|5.262|0.717|-0.156|2.948|1.298|4.053|0.955|-3.678|-1.04|-0.032|-4.941|2.049|0.221|0.317|1.774|-5.255|5.445|3.054|-0.298|8.747|3.08|5.027|2.15|1.783|11.573|-6.706|-4.817|-11.384|-5.258|6.04|2.83|-7.575|-5.912|0.321|5.621|-1.435|-0.465|5.318|-8.25|11.29|-8.018|-10.368|-0.176|5.359|-4.327|5.207|-15.738|-4.179|-7.175|-0.488|2.772|-10.827|-0.824|-0.127|-0.274|3.015|-2.123|-0.946|4.919|0.443|-2.485|-3.623|-3.922|-2.134|-5.391|1.39|-2.598|1.504|-1.41|3.115|0.953|-4.094|-3.048|3.446|6.273|-5.851|-3.93|-5.684|-0.331|0.801|1.371|-3.684|2.695|5.754|-5.028|-5.393|-4.483|-0.424|0.212|-2.093|-0.781|4.078|-1.821|-2.265|-3.752|0.071|2.946|-1.196|0.887|-1.827|1.082|5.881|-0.396|-0.319|3.974|4.499|-0.214|-2.937|1.375|-4.423|-2.341|1.721|2.407|-0.796|-2.168|3.574|-2.708|3.339|0.801|4.053|-2.026|0.907|0.431|2.844|0.154|1.93|-0.862|4.203|-1.469|2.262|-5.263|0.517|2.183|0.318|1.872|2.698|2.539|0.745|-2.075|0.81|-0.674|2.181|2.55|-3.739|1.475|1.32|1.738|-1.88|1.077|-0.507|3.489|-0.201|2.815|-0.74|0.996|-3.232|0|-0.3|4.344|-0.416|0.125|1.975|2.862|-3.924|-1.346|2.504|1.508|-2.129|-5.424|-0.338|2.967|-4.663|-5.215|1.009|-3.514|4.975|0.361|-0.284|0.437|-0.057|1.27|4.589|-1.193|1.988|3.593|0.316|1.151|0.882|-1.19|-1.093|3.099|-0.71|0.912|1.231|2.11|0.36|1.301|-0.567|1.148|5.727|0.758|-4.238|-0.974|-2.155|1.872|0.232|2.347|2.205|2.229|-2.038|-0.794|1.268|-0.87|2.122|-5.371|1.831|1.57||||||||||||||||
00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI|3.775|1.65|2.354|-0.453|0.148|0.992|-0.846|-0.708|3.719|2.058|-3.79|-0.679|0.017|4.132|-4.097|-3.057|2.274|4.511|-2.731|3.609|2.108|0.834|4.058|1.921|5.783|4.609|-3.862|-0.692|0.728|-5.392|1.813|0.089|-0.461|2.466|-6.23|9.094|3.794|3.349|7.165|0.23|3.994|-0.029|2.25|7.002|-5.988|-3.516|-8.898|-3.053|4.247|3.912|-4.33|-5.883|0.282|7.696|-0.587|-1.351|2.155|-8.172|10.819|-11.645|-6.654|0.599|8.394|-5.43|3.468|-17.345|-4.812|-6.247|-1.194|2.469|-7.045|0.274|-0.756|0.991|3.411|-1.119|-3.038|2.784|-1.026|-4.434|-3.719|-2.682|-3.651|-3.14|0.9|-2.68|2.822|-0.187|2.043|0.544|0.587|-2.091|0.789|5.027|-3.76|-1.837|-3.001|0.553|1.051|2.697|-4.094|2.124|3.432|-5.136|-5.358|-2.228|0.575|-1.26|-2.513|0.167|3.146|-3.009|-3.559|-3.489|1.144|0.767|-1.139|0.476|-0.833|0.813|4.337|-0.116|-1.537|2.118|4.589|-1.119|-3.419|-0.974|-5.059|-2.028|1.322|2.524|-1.097|-0.588|3.215|-4.066|2.268|2.015|1.993|-2.219|1.441|0.362|1.528|0.465|1.598|-0.994|3.361|-1.343|1.969|-4.43|1.465|1.118|1.026|1.568|0.833|2.271|1.867|-2.459|0.905|-0.218|2.223|2.183|-2.121|0.931|0.96|2.722|-1.603|0.968|1.331|3.313|0.293|2.473|-0.979|1.439|-1.788|0.296|0.604|2.018|-0.266|0.47|1.758|1.715|-3.188|0.157|3.575|1.892|-1.889|-5.402|0.392|2.142|-6.634|-3.838|1.882|-3.776|3.732|-0.837|0.008|0.524|-0.603|1.686|2.965|-1.071|2.738|2.54|0.42|1.386|1.625|0.206|0.532|2.964|-0.038|0.86|0.605|1.809|0.834|1.984|-0.802|0.394|3.862|1.486|-3.93|-2.768|-2.836|0.819|0.811|1.696|1.685|2.753|-1.249|-0.403|1.315|-0.12|2.544|-0.029|-0.271|1.642|0.747|0.591|1.697|1.213|0.796|1.613|1.983|0.124|1.958|-1.791|-0.145|-2.796|1.92|-0.209|-1.682|-0.921
00622|25821|/indices/omx-helsinki-mid-cap|INDICES:FI|2.937|2.182|1.234|-0.443|-0.05|0.653|0.127|-0.909|1.696|1.826|-2.865|-0.342|0.055|3.765|-2.786|-1.714|2.841|3.378|-2.456|4.082|1.924|1.388|4.344|4.732|3.069|3.603|-3.791|-0.93|2.484|-2.423|0.542|0.925|-0.842|3.518|-4.27|9.279|5.119|2.451|3.954|0.97|5.01|0.201|0.728|-0.419|-6.873|0.672|-3.975|0.276|-1.015|4.633|-2.095|-3.666|2.141|7.063|1.339|-4.05|-1.386|-2.598|1.931|-10.298|-1.984|1.673|1.171|-5.134|1.901|-13.822|-4.518|-4.88|-2.689|0.168|-1.926|0.015|-2.863|2.437|1.734|-2.382|0.505|2.176|-1.945|-3.817|-2.308|-1.264|-4.051|0.047|-1.724|-2.503|1.358|-1.784|0.904|-0.798|0.02|-1.675|1.009|3.013|0.096|-1.459|-3.881|-0.163|0.703|2.063|-3.721|3.966|1.926|-3.589|-4.401|-1.666|0.771|-1.049|-1.656|-0.427|1.434|-3.824|-3.69|-3.155|0.786|-0.454|-0.975|0.89|0.605|0.274|0.531|-0.333|-0.48|0.982|2.26|0.908|-6.783|-1.321|-3.296|-0.128|1.86|1.819|0.485|-0.244|2.202|-3.435|1.992|2.019|1.202|-1.053|1.869|0.803|1.593|0.84|0.794|0.588|3.06|-1.13|1.299|-4.865|1.792|1.212|2.696|0.502|1.588|0.889|2.032|0.012|1.361|1.661|3.059|2.387|-0.694|0.95|2.194|1.931|-0.062|1.175|0.462|2.987|0.479|1.624|-0.245|0.975|-0.905|0.607|-0.237|2.027|0.862|0.249|-0.664|-0.932|-1.625|2.34|1.189|0.427|-0.015|-3.899|3.6|-3.099|-8.013|0.676|0.649|0.497|1.127|-2.478|0.87|0.332|0.624|1.132|-0.832|1.094|1.06|0.371|-0.023|5.072|0.164|-1.777|1.501|4.137|1.043|0.56|-0.127|1.277|1.277|1.326|-0.321|-0.44|2.301|0.442|-3.549|-1.776|-0.855|0.534|1.257|1.432|1.366|0.159|0.255|0.352|-0.983|0.569|1.009|-0.016|2.301|0.066|-0.192|0.253|2.237|1.524|0.863|0.847|1.127|1.248|-0.036|-2.179|-1.977|0.458|0.587|-0.207|-1.405|-0.898
00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI|5.631|0.456|-0.103|-0.972|0.79|0.087|-0.501|0.837|2.754|0.522|-1.226|-0.381|1.383|2.251|-2.338|-2.119|3.549|1.286|-0.332|1.86|0.522|2.333|5.351|1.455|1.774|0.511|-1.364|-0.38|-1.629|-3.113|-0.098|-0.202|0.159|3.661|-4.683|8.228|4.095|1.574|3.324|0.187|0.745|-1.299|0.864|-1.012|-2.643|-1.483|-1.521|-0.161|0.833|1.151|3.843|-1.223|1.869|7.555|0.98|-2.428|-3.852|-3.308|0.368|-6.772|-2.472|-0.836|0.25|-6.054|1.051|-10.984|-3.031|-3.692|-3.935|-0.435|-2.243|0.317|-0.246|0.465|0.487|0.34|0.967|0.111|-0.203|-2.057|-2.143|-2.058|-2.372|-1.405|0.298|0.21|1.686|-0.218|1.656|-1.003|-0.61|-1.318|0.677|3.591|-1.043|-2.147|-2.542|-0.065|1.852|1.387|-2.062|1.481|-0.38|-4.794|-3.262|1.616|0.54|-3.64|-0.869|0.511|0.429|-3.556|-3.534|-1.938|1.692|-0.433|-1.055|-0.434|0.458|0.865|-0.022|-1.258|0.007|1.949|1.698|-1.222|-5.226|0.348|-3.742|-1.585|1.22|1.754|0.278|1.382|1.568|-2.499|3.355|5.959|1.152|-1.628|1.271|0.391|0.521|0.32|0.078|0.207|-0.575|-0.905|1.26|-3.29|0.562|0.065|2.232|0.366|0.368|0.606|2.031|1.272|1.268|1.136|1.431|-0.746|0.896|1.975|1.24|2.118|-0.739|1.719|-0.027|2.799|-0.152|-0.069|-0.322|0.407|-0.295|0.565|-0.516|-0.782|-0.482|-0.579|0.614|-0.75|-0.971|2.767|0.55|0.436|0.312|-4.288|3.76|-2.669|-8.79|-0.291|-0.233|-1.437|1.227|-0.284|2.087|0.225|2.284|1.419|-0.902|0.632|0.38|1.436|0.079|3.662|0.114|-0.471|1.145|4.149|0.711|0.921|0.619|0.846|1.099|0.065|-0.682|0.268|1.067|-0.08|-2.202|-2.028|-0.23|1.762|0.068|3|1.616|-0.553|1.299|0.108|-0.537|0.37|0.708|-0.596|2.147|0.11|0.232|1.086|1.201|0.542|1.256|0.846|0.461|1.289|-0.498|-2.602|-2.312|0.546|0.777|0.445|-1.099|-1.563
00624|993158|/indices/isx-main-60|INDICES:IRAQ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00625|995078|/indices/jse-market|INDICES:JAMAICA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00626|995081|/indices/jse-all-jamaican-composite|INDICES:JAMAICA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00627|12259|/indices/amgnrlx|INDICES:JORDAN|1.215|-0.045|-2.438|1.742|-0.124|-1.037|0.393|-0.734|1.567|-2.427|-0.324|-0.925|0.141|-0.589|-1.109|1.621|0.226|1.412|4.544|1.187|-2.819|-1.848|-1.418|1.328|-0.564|0.688|-5.866|0.953|-3.987|-2.781|-1.52|4.214|-0.961|2.116|1.593|0.849|-2.027|1.043|1.533|-0.652|1.444|2.686|1.384|-0.418|-0.418|-2.221|-1.022|1.785|-1.763|1.006|-3.516|-1.001|1.602|-1.396|-4.948|5.312||5.195|-4.117|-7.546|-12.033|7.398|-2.459|-9.555|0.937|-12.556|2.244|3.174|-3.64|-7.447|0.306|6.866|-8.907|-0.729|-3.506|-1.738|3.25|0.147|-4.079|2.178|-7.828|4.643|6.018|4.183|1.189|0.369|0.312|3.321|-0.211|0.608|0.72|1.792|2.633|-2.506|-2.329|3.764|-0.406|2.862|1.843|-0.45|-0.285|1.397|-5.298|0.491|4.072|3.592|1.16|1.82|0.593|3.311|-0.845|0.856|0.325|-0.719|-0.244|1.698|2.544|4.355|2.547|1.171|1.331|0.299|-0.06|-0.489|-1.394|-0.091|-0.03|-0.516|-1.084|-1.018|-0.023|-0.197|-0.792|0.753|1.588|-0.267|0.953|-0.924|-0.273|-1.093|0.388|-0.057|-2.249|-0.17|-0.932|-2.265|1.713|-1.046|-2.049|2.093|-0.561|2.381|0.055|0.802|1.943|3.716|1.724||1.728|0.646|-2.905|-0.422|-0.792|-2.815|-2.843|0.203|-3.291|1.518|0.337|-0.332|0.733|0.691|-4.046|-1.722|-24.5|37.618|0.535|1.275|1.974|2.534|3.696|-3.465|-3.368|0.8|-6.176|-0.024|-5.081|-1.28|-3.559|-0.504|-0.647|-0.416|1.438|0.421|2.047|-0.344|1.835|0.193|-2.272|-2.828|5.005|-9.11|-7.006|-4.149|0.375|4.019|-4.468|-2.318|1.928|6.236|-1.164|1.755|-6.199|-3.736|0.439|-1.93|1.206|3.381|2.255|1.218|-0.268|-0.455|-1.74|-3.54|1.322|0.86|1.009|0.096|1.17|-0.307|8.085|-5.34|-0.138|-3.866|-4.23|5.137|-0.182|2.459|2.723|4.178|4.852|2.083|1.384|-3.76|-4.236|3.656|4.343|4.853|2.429|3.38|-0.386|2.063
00628|29090|/indices/amman-se-allshare|INDICES:JORDAN|0.557|-0.123|-1.935|2.504|0.139|-1.65|0.393|-1.014|2.11|-2.62|-0.042|-1.919|-0.992|0.23|-0.671|2.021|0.107|0.028|2.542|2.072|-2.012|-0.956|-1.573|2.108|-0.138|-0.815|-5.387|2.187|-5.607|-3.72|-3.095|5.576|-1.426|5.816|3.838|2.879|-1.814|-0.49|2.07|-0.58|-0.328|3.928|1.175|-2.003|-1.268|-4.119|-1.731|2.677|-2.716|2.371|-4.981|-3.413|1.797|-2.1|-5.035|9.844||5.203|-4.147|-7.403|-12.035|7.005|-2.076|-10.289|3.565|-13.577|2.044|4.137|-5.335|-8.48|2.145|7.922|-10.429|-1.748|-4.756|-2.014|6.169|0.793|-3.873|2.531|-9.3|4.756|7.507|5.914|1.324|-0.966|0.232|6.149|-0.314|1.007|0.151|3.729|1.894|-2.895|-2.391|3.052|-1.124|4.66|4.36|-1.377|0.415|1.992|-7.461|1.709|3.667|4.673|3.281|1.774|-0.164|2.484|-0.275|3.072|0.563|0.47|0.174|3.528|1.421|6.616|4.706|0.819|1.804|0.113|-0.636|-0.596|-1.392|0.436|0.518|-0.235|-0.628|-1.068|0.089|0.225|-1.09|0.365|0.406|-0.868|0.689|-1.583|-0.81|-0.691|0.066|-0.412|-1.256|0.413|-1.676|-3.06|2.537|-1.716|-2.256|0.811|0.831|2.146|-0.839|2.032|5.104|5.491|0.187||3.002|0.475|-3.924|-1.074|-0.381|-2.736|-2.201|-0.892|-3.691|1.037|0.039|0.255|0.702|-0.339|-3.457|-1.461|2.713|3.877|0.51|0.776|1.001|0.311|1.137|-2.718|-3.379|1.716|-5.911|1.087|-4.433|-1.708|-2.929|-1.659|0.298|0.396|0.154|-0.386|1.176|-2.017|0.834|-0.519|-2.998|-3.404|4.698|-7.42|-6.715|-3.926|1.621|3.664|-3.011|-5.225|3.046|6.811|-1.264|0.248|-5.457|-3.701|-1.384|-0.25|1.403|6.613|6.827|4.92|-1.118|0.679|-2.357|-3.331|-0.085|0.997|-1.436|1.854|0.013|-1.15|6.368|-2.413|0.966|1.359|-0.143|3.581|-1.584|4.037|2.54|2.65|5.21|3.103|0.731|-3.975|-4.279|5.881|8.917|5.101|1.941|2.014|-0.921|3.375
00629|993152|/indices/kase|INDICES:KZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00630|37428|/indices/kenya-nse-20|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00631|29070|/indices/ftse-nse-kenya-15|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00632|29071|/indices/ftse-nse-kenya-25|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00633|37429|/indices/nairobi-all-share|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00634|1174625|/indices/kuwait-main-market-50|INDICES:KUWAIT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00635|11102|/indices/kwse|INDICES:KUWAIT|0.09|-0.714|-0.684|5.124|0.893|-3.396|2.656|-4.306|-3.762|-0.182|-3.423|-1.297|-1.793|1.212|-0.585||0.993|-0.831|-2.211|1.528|-0.965|2.226|0.896|0.059|1.249|1.197|-7.61|-0.4|-2.063|0.419|-1.117|4.387||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00636|945972|/indices/kuwait-parallel-market|INDICES:KUWAIT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00637|40819|/indices/ksx-15|INDICES:KUWAIT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00638|41125|/indices/dj-latvia-total-market-(lvl)|INDICES:LATVIA|11.687|3.461|-2.126|-1.55|-0.992|-10.71|-8.177|9.422|-5.269|1.05|-8.085|3.907|-3.327|-3.872|-8.335|3.801|0.238|-2.282|1.823|15.804|3.302|3.246|2.44|0.113|3.196|-4.947|-0.159|7.333|-1.769|5.066|0.994|4.366|-4.309|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00639|14523|/indices/blom-stk-idx|INDICES:LEBANON|1.112|1.339|-0.739|-0.883|-0.475|-0.64|0.787|-2.653|1.159|0.651|2.23|2.318|1.767|-0.15|3.333|2.494|0.263|-0.024|0.028|-2.464|-0.788|-1.77|2.101|0.469|3.917|-6.603|2.293|4.572|-0.743|10.86|6.149|-0.849|0.99|-0.193|8.611|0.036|-0.814|0.448|1.96|1.924|-1.104|-0.22|0.542|-1.053|-1.822|-1.324|0.789|1.019|-2.921|-1.85|-3.185|-0.38|-0.381|-1.552|0.891|0.572|-2.093|-3.579|-4.51|-4.476|-3.8|1.832|-8.881|-2.791|-7.953|-1.399|0.43|-3.624|1.537|-1.033|-3.296|-3.909|-0.959|-3.388|0.215|-1.479|-2.185|-0.19|1.277|2.631|-0.059|2.646|2.212|-3.932|12.289|7.787|-2.101|4.609|1.996|0.102|0.257|1.964|2.501|3.097|1.737|0.101|-1.417|-0.106|0.15|-0.318|-0.142|-3.073|0.171|3.589|-3.158|-2.717|2.431|-4.297|6.378|9.265|-1.679|-1.992|1.401|0.938|4.96|0.27|-0.007|0.872|6.274|1.413|-1.447|3.916|0.174|0.13|0.38|0.046|-0.787|-0.383|-0.766|0.471|-0.544|-1.292|-2.047|-0.788|0.993|0.231|-1.8|0.313|1.778|0.827|0.993|-1.118|-0.659|0.034|-0.872|-1.436|3.592|1.129|1.671|-1.669|0.765|-0.78|-1.404|1.702|0.153|0.249|-0.121|0.133|-1.937|0.796|-1.35|-0.819|-1.367|-4.605|-0.876|-0.301|-0.991|-0.035|1.291|-1.328|-0.241|-0.789|-1.911|0.682|-0.894|5.886|6.654|1.593|-6.714|||-13.982|-1.708|-0.804|-0.734|-0.23|-0.038|-0.971|0.168|1.247|-2.658|0.43|0.699|-0.765|-2.793|3.443|-0.196|-3.577|-2.655|-1.317|10.875|-1.239|-11.725|-6.758|-0.153|12.905|3.851|8.215|13.33|3.182|13.044|4.007|3.922|3.064|-1.299|-0.314|-0.03|1.685|1.119|0.135|0.145|-1.215|2.708|1.334|2.003|0.464|-0.177|0.106|-2.681|-2.299|-0.498|2.804|3.554|-0.536|0.356|-0.69|18.918|4.725|1.193|0.06|-0.444|1.806|-0.306|-0.203|3.676|4.244|1.077|-1.093|-0.356|-0.813|1.327|4.018
00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON|1.947|-0.237|-0.784|-3.505|-1.421|-1.605|-2.326|1.308|-3.082|5.391|-1.581|7.268|3.903|4.054|6.423|3.215|-2.807|0.071|0.633|-5.073|-3.021|-8.652|10.341|-1.864|11.518|-17.899|8.037|9.449|2.059|35.936|16.194|-5.74|3.087|3.251|20.014|0.679|-1.101|0.477|3.547|4.924|-2.832|-0.849|1.711|-4.581|-2.565|-5.474|4.235|8.972|-10.49|-4.312|-4.6|-1.898||-4.905|2.279|0.804|-1.955|-12.372|-10.42|-6.453|-13.654|10.099|-19.628|2.88|-26.586||3.208|-7.934|11.754|-12.704|-4.914|-13.058|-3.088|-8.912|0.775|-1.494|-5.392||10.106|-5.742|11.593|0.653|14.488|-17.117|63.845|6.982|-1.478|7.456|4.251|0.237|2.19|5.384|1.908|6.698|2.96|-1.389|-5.115|2.034||1.482|-0.818|-7.844|-6.997|10.774|-1.495|-7.22|4.989|-5.274|27.878|-0.795|5.268|-0.353|5.26|-1.288|15.074|-5.363||7.531|12.882|-1.649|3.521|9.531|-0.451|0.799||0.538|-1.452|-0.835|-1.455|0.035|1.557|-5.162|-4.884|-3.173|4.666|2.791|-5.214|4.974|0.761|2.535|2.323|-3.107|-1.039|-1.168|0.454|-4.576|5.982|4.092|-0.342|-1.638|0.883|-3.179|1.661|1.246|0.923|-0.908||0.41|-3.241|1.337|-3.947|-0.975|-2.905|-12.272|-1.911|0.177|-1.968|1.482|5.014|-4.691|-0.312|-2.007|-3.759|2.569|-21.382|||||||-2.655|-3.693|-1.53|-0.222|-1.051|2.521|-4.011||||-1.41|8.333|0.38|-7.332|11.102|-0.854|-10.279|-4.383|10.913|16.723|-6.7|-29.154|-1.13|2.378|42.736|0.773|3.238|36.586|4.763|20.237|10.818|8.855|7.378|2.44|-6.318|4.107|-1.328|0.498|6.119|-3.694|0.594|4.886|5.733|1.662|4.21|3.485|-4.856|-10.484|-5.896|-0.1|4.163|5.498|0.396|0.475|-6.882|57.018|12.871|2.199|-0.26|-1.483|1.96|-4.237|-1.166|7.727|11.219|3.257|-3.257|-0.042|-2.834|5.871|16.107
00641|14525|/indices/beirut-stk-ix|INDICES:LEBANON|-0.701|0.028||1.461||0.667|0.33|0.488|0.235|-0.535|-0.019|0.42|0.284|0.088|0.078|0.216|0.266|0.138|0.02|-0.03|-0.305|0.02|0.03|0.089|-0.049|-0.059|0.039|0.684|0.109|-0.149|0.548|-1.346|-0.059|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00642|41129|/indices/dj-lithuania-total-market-(eur)|INDICES:LITHUANIA|2.769|3.558|-0.984|-2.396|0.282|1.215|-1.82|0.487|-1.846|-2.903|-1.658|-2.248|2.703|-2.393|-5.377|-1.617|0.886|9.881|0.716|28.624|0.633|4.047|3.793|2.46|3.923|1.283|1.35|-2.513|1.243|-3.081|-0.967|5.211|3.583|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00643|1029190|/indices/mse|INDICES:MALTA|5.563|0.493|0.391|0.266|2.443|-0.349|1.752|-0.675|2.262|3.799|0.305|-2.046|0.568|-0.882|6.022|0.098|-0.891|-0.714|-0.986|0.692|-0.07|0.565|-5.771|3.928|4.961|0.594|0.248|-0.295|-2.824|-1.661|1.484|-0.581|2.556|-1.166|2.376|4.194|0.126|2.838|3.821|-0.391|-1.143|-0.058|-0.474|-2.658|-1.523|-1.537|-3.597|-2.534|-3.005|-1.745|-1.613|0.682|0.606|0.358|-0.982|-2.561|0.163|-0.276|-0.575|-0.161|0.057|-0.653|-1.401|-3.13|1.375|-4.669|-4.964|0.972|-4.883|1.312|3.771|-0.744|0.434|1.102|-4.27|-5.382|-0.013|-0.117|-0.767|-1.82|3.36|0.136|-1.067|-1.267|-0.757|-2.281|-2.213|-0.825|-0.198|-0.944|-1.85|-1.313|0.928|-0.034|-0.162|-0.241|0.43|-1.468|0.135|-3.029|0.912|-1.941|-0.832|-1.494|0.792|1.032|0.386|1.427|0.134|0.748|-0.797|-0.694|-0.144|-1.052|1.757|0.271|0.241|-0.209|-0.798|-0.004|-0.058|-0.802|0.248|0.599|0.427|0.229|-1.193|0.441|-0.035|-0.177|0.798|0.963|-0.436|0.028|-0.297|-0.63|0.549|-0.172|-0.981|-1.297|1.32|0.658|0.821|0.261|0.077|-1.179|0.96|-0.389|-0.883|-3.732|-0.537|-0.357|1.477|-0.778|0.385|-0.43|7.018|-2.383|0.726|-0.735|-0.516|-0.13|0.393|-0.879|-1.122|-0.202|-2.036|-0.62|0.58|2.115|-2.815|1.929|-1.501|-0.675|-0.182|1.748|-3.972|-0.7|-2.397|0.107|-3.238|-0.141|3.465|0.399|2.688|-4.089|-2.738|-1.358|0.607|0.338|-1.334|4.882|-8.933|0.199|-7.815|7.241|-6.342|-0.67|3.079|2.141|0.63|6.404|-2.969|6.236|3.804|2.567|2.325|3.664|2.226|-1.94|1.734|3.831|2.295|0.992|1.666|0.689|-0.692|1.295|7.978|0.137|0.13|2.481|1.451|0.353|1.846|-2.213|4.93|3.567|3|-0.98|-0.778|-2.605|5.543|0.254|-0.173|1.437|1.058|1.475|-0.891|-0.361|-0.973|1.33|-1.264|1.373|-2.089|-0.632|0.998|0.198|-0.981|1.993|-0.179|3.005
00644|41159|/indices/semdex|INDICES:MAURITIUS|2.439|-0.251|1.296|-1.261|0.058|1.855|-3.405|-1.158|3.006|-1.229|-1.649|-1.804|3.997|1.223|0.058|0.909|2.537|4.908|1.908|1.398|-2.021|-0.184|1.637|4.013|3.171|-1.089|0.277|-4.036|-0.367|1.789|5.346|4.856|7.56|0.732|1.519|4.604|-0.825|-1.945|-1.529|6.028|7.55|5.608|0.997|2.648|1.694|-6.487|-0.985|-4.034|-8.38|-1.494|-2.81|0.295|0.192|0.253|0.223|-3.124|6.428|-2.508|-0.844|-9.448|-2.61|0.841|-3.947|-3.306|5.989|-14.549|-3.852|2.326|-2.998|1.028|-1.108|-1.074|-3.103|-1.45|1.045|0.429|5.414|-3.499|-3.203|-5.151|-0.102|-0.277|-3.4|2.452|0.067|-0.096|-0.177|1.367|-0.103|6.825|-0.486|-5.056|-3.154|2.177|-5.09|-0.811|-1.955|-0.595|-3.301|4.563|1.933|1.537|-0.165|-1.896|5.449|1.661|1.923|-0.657|0.627|-1.133|0.198|0.654|3.536|2.015|0.387|0.357|3.731|5.681|0.791|2.877|1.675|0.957|0.409|-0.309|1.114|-4.512|-0.305|2.825|0.202|1.251|0.172|1.29|1.353|4.56|-0.39|-0.333|2.356|-3.517|-2.429|2.267|-0.054|2.725|1.247|-0.648|-0.593|2.449|1.168|1.197|-0.862|-0.48|1.407|0.176|2.091|-1.52|-1.857|-0.194|5.454|2.394|1.094|-2.524|6.449|-7.82|0.179|2.198|9.108|3.354|0.941|-0.109|-0.196|6.596|4.156|0.94|0.385|-2.343|5.842|0.968|2.396|0.613|1.259|0.667|1.883|0.551|0.475|0.403|1.26|0.733|3.345|-1.283|-2.033|-0.737|-0.25|0.797|-0.094|-0.031|-0.624|-1.197|-0.588|0.631|-1.334|0.995|1.541|-0.696|0.608|0.379|0.326|0.537|-1.104|2.4|0.817|0.327|0.608|-0.92|-0.388|-1.036|-0.347|0.135|0.993|0.489|-0.273|0.495|-1.114|-0.959|-1.166|2.121|1.023|0.774|3.291|1.932|0.27|-0.63|-0.045|3.751|0.508|0.465|1.57|-0.788|0.342|0.631|0.054|0.433|-0.125|0.511|0.407|1.898|-2.732|-1.797|-0.8|-0.863|-0.537|0.228|-0.819|0.392
00645|1006455|/indices/mne-top-20|INDICES:MONGOLIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00646|1006456|/indices/mnse-10|INDICES:MONTENEGRO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00647|1006457|/indices/monex|INDICES:MONTENEGRO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00648|13228|/indices/masi|INDICES:MC|3.24|0.164|0.386|-0.975|4.915|-2.943|0.087|-1.094|-2.313|-1.15|-0.706|-1.258|0.685|1.006|-1.132|-0.176|0.787|0.465|-2.481|0.918|-0.009|-1.199|1.379|-0.877|0.243|-2.718|0.311|-2.58|-0.192|2.747|-0.012|2.751|-1.149|0.703|0.954|0.293|-0.271|3.267|1.293|-0.306|-1.044|-1.773|-0.532|-1.703|-1.276|4.51|3.601|3.423|-1.215|1.544|0.496|3.553|-9.338|-3.346|-3.081|4.07|4.397|-6.537|-0.068|-5.316|-2.958|1.105|0.352|-5.067|5.022|-4.453|-4.478|0.187|-1.38|-4.528|-0.612|0.62|-1.201|-0.622|-0.535|-1.559|0.265|-0.548|2.025|0.313|-0.255|-1.327|-1.009|0.202|0.456|-0.637|0.508|0.595|0.341|-1.503|-1.586|0.496|0.526|-0.486|-0.797|2.278|0.118|-0.831|2.353|2.035|0.845|1.094|-0.929|1.695|2.769|4.983|0.461|0.994|0.176|-2.121|-0.896|-1.458|-0.035|-0.434|-1.029|-0.053|0.678|1.388|0.81|0.307|-1.172|-1.004|3.465|2.368|1.564|-0.58|1.647|4.812|1.406|-0.047|-1.857|0.477|-0.262|-0.076|-2.07|-0.316|3.19|-1.282|0.756|-8.46|2.146|3.359|2.251|1.862|-0.755|0.204|2.664|0.997|2.851|3.135|-4.358|4.119|2.061|0.463|2.65|1.417|-1.193|4.788|-0.63|-1.762|-0.259|5.772|1.043|3.967|2.076|-0.029|5.911|2.032|3.023|-1.571|-2.905|0.103|-0.763|0.131|3.076|1.39|2.802|2.354|4.351|0.437|-1.935|-2.414|-1.189|3.772|4.099|-0.533|2.004|-6.969|3.67|-8.156|-6.87|-1.238|3.24|3.724|1.47|1.259|3.11|3.421|2.869|-1.728|-0.461|0.189|0.872|-3.548|8.206|4.248|5.161|0.719|4.798|4.445|-0.027|0.003|2.064|-1.669|-0.63|0.974|1.804|0.175|2.896|0.724|-0.11|1.437|0.508|0.525|-1.769|1.558|-1.399|2.501|-2.104|2.861|1.251|0.893|-0.057|4.596|1.158|-0.169|-0.148|-0.475|0.587|0.281|0.329|1.876|0.742|-0.533|1.083|0.797|0.651|0.732|0.539|-2.556|0.5|-0.053
00649|28904|/indices/ftse-cse-morocco-15|INDICES:MC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00650|28905|/indices/ftse-cse-morocco-all-liquid|INDICES:MC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00651|19115|/indices/madex|INDICES:MC|3.383|0.054|0.398|-1.009|5.244|-3.057|0.086|-1.128|-2.447|-1.243|-0.444|-1.202|0.637|1.002|-1.366|-0.248|0.717|0.386|-2.669|0.938|-0.013|-1.3|1.356|-0.971|0.104|-2.919|0.275|-2.729|-0.084|2.884|-0.02|2.783|-1.321|0.567|1.09|0.168|-0.338|3.531|1.175|-0.273|-1.138|-1.781|-0.546|-1.785|-1.393|4.807|3.658|3.597|-1.51|1.638|0.398|3.641|-9.606|-3.257|-3.113|4.226|4.463|-6.706|0.108|-5.434|-2.93|1.147|0.498|-5.241|5.061|-4.547|-4.592|0.225|-1.291|-4.778|-0.674|0.633|-1.226|-0.704|-0.534|-1.596|0.192|-0.585|2.183|0.377|-0.264|-1.337|-1.01|0.186|0.523|-0.706|0.53|0.58|0.341|-1.631|-1.578|0.535|0.496|-0.552|-0.962|2.372|0.03|-0.892|2.482|2.123|0.916|1.107|-0.99|1.783|2.798|5.198|0.544|1.043|0.22|-2.192|-0.92|-1.506|-0.094|-0.439|-0.977|-0.054|0.807|1.338|0.719|0.267|-1.136|-1.035|3.68|2.512|1.548|-0.542|1.729|4.903|1.585|-0.011|-1.855|0.484|-0.156|-0.103|-2.156|-0.387|3.382|-1.261|0.835|-8.802|2.176|3.562|2.223|1.902|-0.829|0.158|2.674|0.934|2.84|3.31|-4.579|4.241|2.027|0.45|2.798|1.423|-1.265|4.991|-0.728|-1.888|-0.215|6.018|1.273|4.158|2.115|-0.051|6.277|2.108|3.086|-1.699|-2.992|0.036|-0.801|0.107|3.101|1.483|2.879|2.486|4.492|0.525|-2.076|-2.685|-1.205|4.086|4.358|-0.617|2.142|-6.947|3.659|-8.292|-6.952|-1.278|3.461|3.954|1.93|1.235|3.567|3.619|2.669|-1.741|-0.25|0.238|0.518|-3.17|8.845|4.857|4.772|0.443|5.459|4.391|0.15|0.032|2|-1.686|-0.223|0.971|2.229|-0.21|2.82|1.115|-0.468|1.954|0.654|0.098|-1.448|1.683|-1.31|2.271|-1.624|2.616|1.036|0.776|-0.195|4.774|1.184|-0.049|0.052|-0.471|0.949|0.365|0.181|2.169|0.822|-0.627|1.147|0.817|0.612|0.64|0.648|-2.781|0.52|-0.058
00652|961537|/indices/ftse-namibian-overall|INDICES:NAMIBIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00653|961538|/indices/ftse-namibian-local|INDICES:NAMIBIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00654|14603|/indices/ose-benchamrk|INDICES:NO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00655|44400|/indices/oslo-obx|INDICES:NO|2.982|-0.027|2.204|0.384|-0.184|2.461|1.669|1.128|3.983|1.093|-3.495|0.077|1.139|8.776|-2.543|-2.233|4.426|4.276|-2.496|0.054|2.815|-1.291|1.789|0.515|5.453|8.246|-7.014|-0.024|-3.389|-5.539|1.459|2.657|3.603|3.424|-3.068|12.869|3.304|-0.975|12.478|-5.751|0.024|4.033|5.822|5.667|-6.233|1.591|-10.478|0.765|3.922|1.724|-3.372|-2.728|-0.614|12.036|-1.742|5.312|10.728|-14.467|18.334|-15.616|-12.488|2.834|11.259|-4.544|-4.388|-21.948|-6.97|-9.27|-1.761|0.462|-13.9|1.432|5.561|-1.211|-1.746|3.297|-2.927|-5.766|-2.032|-3.931|-3.877|-1.331|-0.768|-0.859|-3.97|1.522|5.085|2.086|5.075|3.096|2.967|1.157|4.125|4.25|-2.694|-1.31|-3.271|0.574|2.495|6.042|-2.308|-1.838|1.08|-8.043|-7.768|-3.04|2.228|0.316|-1.136|-1.488|3.581|-0.298|-5.719|0.902|-0.674|2.429|-1.638|3.721|-2.058|-0.111|3.081|2.115|0.817|1.397|3.415|-1.417|-4.511|-1.359|-6.984|0.114|1.728|1.461|1.081|-0.062|4.837|-3.876|1.924|0.77|3.733|-3.827|3.023|0.741|0.974|0.159|0.88|-0.194|5.099|-1.099|1.188|-4.87|-0.286|-1.912|0.677|1.976|2.246|3.872|0.563|-2.911|1.199|1.885|3.319|0.962|-0.593|1.018|-0.644|1.025|0.729|1.094|3.422|4.987|-0.039|1.427|-1.803|-3.089|-1.578|0.725|2.151|0.472|-2.012|0.109|4.621|-3.96|-1.664|3.162|2.225|3.851|-2.223|-7.043|2.238|3.153|-10.582|-1.939|4.471|-2.609|5.262|-0.245|0.764|1.642|2.378|3.378|-2.484|0.83|3.46|0.894|0.368|-0.517|2.602|2.85|-0.289|1.932|0.871|1.724|-2.079|1.789|2.909|2.309|1.439|-2.187|6.445|2.78|-2.812|-5.219|-6.046|0.918|1.073|1.573|-0.518|2.127|0.586|-0.031|3.102|0.515|1.454|0.842|-2.029|4.139|1.756|2.144|2.042|3.108|1.321|1.467|2.828|-1.12|3.379|-4.56|-0.566|-2.754|2.14|0.918|-2.047|0.978
00656|49476|/indices/obx-price|INDICES:NO|2.98|-0.024|2.202|0.397|-0.233|2.401|1.476|1.135|3.915|1.109|-3.459|0.089|1.204|8.692|-2.551|-2.26|4.323|4.24|-2.559|0.054|2.789|-1.278|1.79|0.522|5.369|8.187|-6.96|-0.014|-3.504|-5.33|1.369|2.761||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00657|40040|/indices/omx-oslo-20|INDICES:NO|2.901|-0.133|2.177|0.27|-0.164|2.256|1.671|1.279|3.716|1.059|-3.362|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00658|49497|/indices/oslo-all-share|INDICES:NO|2.83|0.217|2.1|0.657|-0.735|1.799|0.892|1.109|2.977|0.911|-2.877|0.43|1.677|7.375|-2.538|-1.754|3.255|3.764|-2.808|0.207|2.205|-0.911|1.654|0.494|4.237|7.142|-6.341|0.073|-3.295|-4.513|1.434|2.824||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00659|13384|/indices/msi|INDICES:OMAN|3.073|3.268|-1.284|4.546|-5.999||-0.439|1.401|-0.569|-0.344|-3.851|-1.142|-0.65|1.449|-0.296||1.629|2.037|2.558|2.294|-0.67|0.646|4.636|0.657|4.891|2.159|-4.755|-0.082|0.089|1.07|-1.553|4.765|-0.882|2.499|-1.742|6.62|-2.538|1.012|8.388|4.719|-3.968|0.155|2.596|-3.786|-0.393|-0.448|1.369|2.159|-2.193|9.263|-12.27|-7.484|-0.245|8.863|-17.813|-0.917|-0.499|0.694|-1.544|-0.01|-9.473|10.689|-12.461|-2.136|0.979|-15.483|0.908|2.795|-0.271|-7.046|-9.135|-7.129|1.641|0.325|-4.4|-6.995|-1.199|-0.285|0.735|1.292|-0.174|-4.028|-0.677|4.449|0.725|0.853|0.442|0.547|1.011|0.493|2.458|3.677|3.118|-3.902|-1.754|0.299|3.222|3.554|4.029|1.621|3.206|0.932|-5.908|0.698|-0.146|7.62|-1.23|0.737|0.608|5.605|1.653|1.851|-1.028|1.514|2.184|0.436|5.782|2.597|3.869|2.933|2.365|-0.334|0.452|0.654|-1.412|-0.414|3.99|0.626|-1.12|2.047|0.053|0.495|1.221|-0.446|0.464|0.953|0.953|2.45|2.105|0.217|0.205|-0.085|3.485|2.073|-0.162|-1.432|0.326|-2.099|-0.307|-0.14|0.816|0.308|-1.652|-0.169|-2.623|2.185|1.998|2.389|-1.374|2.255|1.977|-0.726|-0.862|1.018|-2.72|-0.171|-1.656|0.708|2.701|0.131|1.341|2.159|0.302|1.481|2.906|1.075|4.649|1.055|0.544|-0.278|0.972|-2.316|-0.892|-0.085|-0.215|-1.38|-1.597|2.043|1.706|2.094|-4.264|-5.013|3.005|-2.292|-1.56|-1.545|-0.174|2.361|1.744|-4.252|1.123|-0.66|0.446|-0.094|-2.584|-1.043|3.458|4.602|0.797|3.848|0.623|2.184|-1.19|-1.236|-0.571|-1.381|-0.142|-0.58|-0.501|-0.496|0.763|-1.241|-0.198|1.138|-1.282|-1.473|-0.717|-1.042|2.433|-1.106|-0.522|-2.009|-1.357|-0.431|-0.468|-0.183|-3.187|3.633|5.418|5.319|1.844|3.597|1.697|0.077|-2.523|2.034|4.052|5.458|-2.346|-2.028|7.117|3.143
00660|13009|/indices/ple|INDICES:PALESTINE|2.241|1.438|-1.083|0.53|-0.87|-1.81|0.793|0.691|-0.579|-0.51|-1.183|-0.462|-1.518|2.799|-0.347|1.488|0.547|-1.576|-0.121|0.032|-2.913|3.65|2.128|-1.318|0.219|-0.857|-2.878|-0.833|-1.295|-3.867|4.52|1.948|-1.779|-1.172|1.39|0.466|-2.193|-2.166|3.081|-1.333|-2.686|4.14|3.38|-1.78|1.291|0.281|-0.393|-0.149|0.288|4.107|4.119|3.224|3.247|-7.838|3.365|6.904||4.025|-10.694|-5.307|-10.899|2.678|-1.445|-2.902|-0.83|-11.947|-0.58|-1.509|-2.272|1.115|0.057|-0.208|-1.85|-0.921|-2.28|-0.317|1.051|0.931|-1.833|1.323|-1.81|1.206|0.099|0.215|-1.027|0.283|-0.329|-1.364|-0.085|2.378|2.809|1.058|6.843|2.447|0.732|-0.361|1.974|-0.628|1.074|-1.623|1.817|1.113|0.632|-1.611|9.844|2.967|2.77|0.252|-1.078|-1.078|2.03|0.149|-1.053|4.593|-3.325|-0.47|-4.649|6.587|-1.982|11.635|6.507|1.381|-4.222|5.817|-7.246|-3.494|-0.9|-2.534|0.214|0.078|-3.336|-1.301|-1.253|12.63|-6.011|-3.271|0.635|-1.306|-1.782|-3.167|1.478|-6.733|-2.238|-1.922|-5.592|-2.003|-1.573|1.281|-0.823|1.417|-2.321|0.379|5.269|-0.788|-1.471|2.309|1.558||1.217|-0.818|-2.119|-1.686|-1.017|-1.164|6.098|2.415|-0.389||1.134|0.436|-3.6|-2.591|-6.77|4.311|0.748|4.526|2.015|8.081|1.907|4.607|1.06|0.283|-0.647|-4.722|-4.623|5.65|-1.5|-4.575|-6.305|-5.978|5.427|-2.778|-7.374|-2.3|-10.325|-6.038|-5.575|9.257|-4.227|-1.347|1.251|-11.123|-12.573|1.137|16.611|-10.982|-0.721|-2.39|4.229|-10.323|7.989|-10.377|-9.5|-0.594|4.735|12.164|5.609|7.986|3.437|1.633|0.555|2.068|2.524|-2.251|1.735|-0.207|-1.173|4.224|-0.644|5.104|3.489|11.512|5.346|-2.155|2.829|0.021|-0.891|-0.621|0.437|-1.648|-0.88|-1.26|1.92|-1.465|-1.194|11.635|1.007|8.838|-4.345|8.308|15.962|1.435
00661|49680|/indices/lima-stock-exchange-general|INDICES:PERU|10.319|0.605|0.64|-1.313|0.387|-1.182|-1.819|0.052|-0.497|2.879|-8.069|0.147|-0.152|5.349|-2.838|-0.279|4.373|2.462|0.088|-1.464|0.947|2.451|-1.455|1.826|5.885|3.76|-2.336|-2.212|0.401|-5.086|-1.771|5.213|7.338|4.506|4.036|14.995|-0.574|-2.271|2.68|-1.589|8.849|21.301|7.624|5.463|1.65|0.477|-3.744|-1.167|1.077|-1.184|-0.388|-2.367|1.941|0.712|0.249|-2.602|5.722|-8.446|2.941|-5.124|-5.976|14.306|10.604|-19.322|3.687|-29.252|-7.815|-1.265|-3.662|-2.863|-4.768|6.296|6.694|-7.859|-7.984|3.501|-4.043|-5.425|-2.184|-7.933|-2.772|1.885|-2.882|-0.874|-0.124|-3.229|2.277|-0.585|0.065|-0.285|-1.109|-2.367|3.964|0.736|-3.358|1.721|-1.078|5.235|5.173|1.336|3.105|10.71|-5.601|-10.83|-6.239|0.337|-0.676|-1.208|-6.677|4.829|2.349|-7.15|-2.967|-7.256|-2.124|-0.55|-3.193|3.386|0.405|3.358|7.592|-0.147|-5.721|-0.975|1.93|-7.04|-3.194|-0.984|-1.925|0.417|2.612|2.549|1.018|-0.091|6.594|0.275|-2.427|-3.29|-4.325|6.928|3.343|0.606|6.41|7.006|5.737|5.008|2.684|1.445|2.933|-1.773|6.544|2.534|4.693|-1.049|3.247|1.928|3.015|-1.862|1.982|-1.79|7.583|3.658|1.109|3.695|-1.44|2.604|1.134|0.357|2.251|3.351|-2.375|2.198|0.48|-3.251|2.595|2.898|1.035|1.425|6.647|2.696|3.801|-3.987|3.775|4.645|3.575|-0.237|1.182|1.299|2.634|5.05|-7.12|7.984|-0.303|2.162|8.063|4.476|4.601|1.762|-2.495|0.353|-2.749|0.32|1.062|3.312|-7.56|15.649|10.263|7.578|-3.74|-0.426|-1.034|1.959|-9.1|2.788|0.984|-0.288|0.158|0.389|5.094|-2.982|-0.674|-1.685|-0.353|1.788|1.834|1.399|3.434|1.659|0.722|1.432|1.748|4.823|0.054|1.733|1.139|1.913|-0.678|-0.388|1.211|-1.608|4.611|0.393|4.743|-5.494|-1.702|-2.172|1.374|-2.128|-0.68|-1.387|0.322|0.831
00662|29147|/indices/ftse-peru|INDICES:PERU|9.434|-1.361|3.241|-4.848|-5.019|-2.452|0.237|6.218|-0.42|5.675|-6.572|-3.466|0.496|9.873|0.501|-2.461|8.762|7.131|4.407|-1.076|1.876|-3.648|3.833|2.551|7.961|4.336|-6.576|-2.37|1.943|-7.493|2.029|-1.424|2.704|6.094|2.641|15.029|-4.471|2.68|-4.558|-2.855|3.164|10.122|10.103|2.962|-1.773|-6.752|0.817|0.537|6.533|-0.252|6.645|-5.325|-8.146|7.214|3.152|2.345|12.051|-8.097|27.117|-10.048|-2.133|11.307|10.219|-18.884|-8.93|-24.148|-6.527|-2.767|12.286|-5.253|-9.186|3.412|2.19|-2.674|-9.796|-4.85|-5.908|2.893|-5.796|-6.222|1.733|2.729|-4.421|2.077|0.694|3.067|-2.035|-1.726|3.002|-7.571|2.334|0.928|-2.944|-4.873|-6.487|6.408|-0.534|4.936|3.813|-1.393|2.635|3.913|1.149|-8.254|1.714|5.625|2.085|-3.399|-1.3|1.25|2.805|-3.703|-4.647|-1.874|2.139|2.46|-1.7|3.578|0.473|4.087|10.55|-0.574|-0.065|-0.184|5.695|-10.087|-4.056|1.611|-6.901|3.779|1.931|4.499|1.696|1.856|3.579|-1.405|1.101|-1.561|-3.078|5.837|6.224|-2.183|3.689|0.98|4.685|-0.215|2.633|2.717|2.401|-8.83|-1.939|3.275|4.598|6.466|1.379|3.609|-1.294|-2.065|2.123|-3.953|0.717|0.24|-0.295|-0.364|-3.71|2.248|4.272|-1.25|-1.648|2.756|-3.276|3.387|0.839|-0.547|0.492|3.939|0.956|0.734|-0.259|1.251|9.577|-1.941|-2.143|-1.251|4.876|2.024|-1.136|-4.534|4.607|1.618|-10.835|2.841|-0.83|2.093|7.526|-3.242|5.582|2.667|-2.478|-4.047|-7.934|1.818|4.355|1.337|-2.351|-3.024|5.565|-6.133|-3.086|6.716|1.149|-5.358|-6.87|5.994|1.715|0.047|3.42|0.291|5.497|-8.825|-1.713|-2.824|-0.752|7.964|0.16|3.706|9.831|4.819|2.459|-0.059|-2.268|6.778|0.553|2.798|-1.533|1.026|-0.892|0.731|3.436|-0.173|3.16|-0.266|0.648|-1.777|2.221|-2.579|2.578|-3.733|-0.28|0.411|-4.003|-1.33
00663|951728|/indices/s-p-lima-corporate-gov|INDICES:PERU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00664|49681|/indices/lima-stock-exchange-select|INDICES:PERU|12.301|-0.085|0.914|-1.76|-0.504|-1.389|-1.798|0.185|-0.447|4.535|-9.523|-0.159|-0.572|6.51|-3.22|-0.718|3.585|2.328|1.106|-1.693|0.605|1.741|-2.936|1.944|6.811|4.972|-2.133|-3.406|0.607|-5.924|-2.204|3.938|7.831|3.544|3.503|17.913|0.868|-1.839|5.017|-1.214|7.694|17.427|7.816|4.712|3.375|0.572|-4.578|-1.254|1.438|-1.773|-0.338|-2.258|1.475|1.816|0.597|-2.563|8.476|-12.018|4.397|-6.054|-6.73|17.377|14.105|-20.913|3.928|-32.388|-8.85|-0.617|-3.626|-1.727|-6.729|7.883|7.714|-6.458|-8.127|3.509|-2.531|-7.098|-1.999|-8.916|-2.559|3.105|-3.181|-1.19|-0.119|-5.714|2.209|-0.721|1.386|-0.207|-1.597|-2.717|4.82|1.53|-3.357|1.982|-0.809|7.395|5.4|0.78|3.357|13.987|-6.769|-12.634|-8.575|0.257|-1.381|-1.774|-7.612|5.618|2.494|-8.983|-3.193|-7.974|-2.358|-0.584|-3.693|4.113|0.699|3.272|8.192|-0.627|-7.283|-1.268|1.561|-7.311|-3.693|-0.391|-1.535|0.552|3.138|2.344|0.82|-0.198|7.631|0.982|-3.746|-1.816|-4.806|8.632|4.099|0.717|7.3|6.814|6.574|4.352|2.86|1.081|2.543|-2.57|7.886|3.447|4.511|-2.429|3.959|1.528|3.227|-3.562|0.997|-2.957|8.761|4.148|1.5|4.598|-1.685|1.891|0.779|-0.768|1.652|3.501|-2.641|2.611|0.326|-3.572|1.413|3.494|1.439|0.732|8.032|4.503|5.023|-3.391|3.5|5.334|3.544|0.226|1.387|-0.381|2.765|6.261|-7.904|7.893|-0.124|2.187|8.77|5.134|5.537|2.137|-2.255|0.732|-3.151|-0.453|1.227|3.389|-8.856|18.114|12.683|7.509|-3.321|0.102|-1.132|1.662|-9.267|2.957|0.877|0.264|-0.052|0.332|6.061|-3.31|-0.385|-1.898|0.491|2.281|1.905|0.97|2.631|2.13|0.401|0.421|0.257|4.594|-0.075|1.775|1.064|1.731|-0.817|-1.435|1.329|-1.738|4.887|0.385|5.375|-6.125|-1.209|-2.392|1.818|-2.554|-0.552|-1.249|0.841|0.675
00665|953153|/indices/s-p-peru-select|INDICES:PERU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00666|14600|/indices/psi-20|INDICES:PT|4.441|0.209|2.854|0.342|-2.298|0.121|-0.901|-0.842|0.706|1.354|-3.528|-1.926|0.759|4.74|-0.261|-0.592|3.643|4.185|-0.477|0.353|2.309|2.113|2.542|0.542|0.832|3.615|-3.089|2.384|-0.918|-1.666|0.05|-0.631|-0.095|2.524|-4.115|8.878|1.79|-2.155|3.368|2.408|5.126|-0.842|1.959|4.372|-3.787|-0.294|-6.704|-0.071|0.319|2.288|-2.356|-2.217|2.562|3.1|0.36|1.821|1.316|-4.426|7.66|-10.967|-1.436|4.847|6.601|-10.802|6.499|-18.592|-5.795|-1.521|-0.474|0.025|-2.862|1.19|-0.994|2.626|-0.239|-2.65|-0.705|2.573|-1.134|-5.004|-6.767|-4.904|-1.191|-3.016|-1.962|-1.771|-1.542|0.686|0.137|-0.874|1.882|1.184|2.869|4.944|-1.179|-5.061|-2.203|-0.423|-2.51|0.686|-1.312|2.098|-3.243|-4.973|-4.117|-3.25|-0.242|0.036|-0.39|-0.034|0.821|-0.547|-1.789|3.956|-0.602|1.149|-0.524|1.239|5.273|-1.118|0.355|-2.292|-2.437|0.026|3.086|-4.499|-2.738|0.179|-3.142|0.913|0.466|0.795|0.752|0.915|3.335|-3.519|2.426|3.046|2.031|-0.521|0.344|0.681|2.558|0.204|1.873|-0.853|3.31|-2.003|0.086|-3.877|-0.443|1.957|2.25|0.73|-0.104|0.327|2.434|0.405|1.013|-0.158|2.63|1.745|0.171|0.096|0.025|0.925|-0.616|1.009|0.078|0.673|0.78|2.096|0.605|0.507|0.056|0.895|-0.153|1.143|0.409|0.866|2.268|0.454|-0.984|0.016|0.66|1.564|-2.14|-0.319|-0.338|1.679|-5.001|-1.168|-0.374|-2.089|-0.061|-0.454|0.564|0.906|1.071|4.016|1.913|-0.74|1.57|1.566|5.236|0.316|0.005|-1.453|1.55|1.807|0.211|3.449|0.8|1.236|0.005|1.381|0.179|1.764|1.495|-1.565|-1.842|-0.675|0.048|1.519|0.664|0.01|1.273|1.597|-1.087|0.693|-0.014|1.689|1.478|0.571|-0.588|-0.915|0.736|-0.228|0.451|-0.353|-1.293|-2.064|1.504|-0.085|0.693|-2.698|0.161|-0.041|0.302|-0.417|0.527|-1.447
00667|14823|/indices/psi-general|INDICES:PT|4.089|-0.016|2.603|0.961|-1.84|-0.012|-0.734|-0.863|0.803|1.511|-3.342|-1.725|0.252|4.3|-0.015|-0.855|3.736|3.964|-0.413|0.742|2.229|1.572|2.22|0.259|0.784|2.921|-3.23|1.756|-0.601|-1.654|-0.047|-0.481|0.294|3.135|-2.833|7.979|2.606|-0.215|2.758|2.41|4.731|-0.987|2.999|3.861|-3.065|0.213|-6.159|-0.616|0.778|2.414|-2.175|-1.703|2.688|3.021|-0.013|2.258|1.167|-5.495|7.385|-10.381|-1.025|4.791|6.651|-10.359|6.114|-18.558|-6.216|-1.428|-1.375|0.023|-3.657|1.077|-0.292|2.307|0.714|-2.221|-1.283|1.562|-1.548|-4.745|-5.958|-4.51|-1.308|-2.318|-2.029|-1.439|-1.02|1.67|-0.236|0.357|2.097|1.683|2.851|4.715|-1.108|-4.754|-1.894|-0.331|-2.069|0.262|-0.926|2.51|-2.957|-5.44|-4.68|-3.417|-0.158|0.103|-0.601|0.016|1.071|-0.764|-1.785|3.687|-0.671|0.825|-0.534|1.115|5.538|-1.503|0.139|-2.66|-2.404|-0.061|3.358|-4.794|-2.988|0.244|-3.2|1.029|0.282|0.837|0.695|0.633|3.503|-3.147|2.115|3.209|2.55|-0.161|1.174|0.961|2.471|0.746|1.928|-0.59|3.256|-2.03|0.385|-3.763|-0.61|2.112|2.282|0.861|-0.279|0.776|2.409|0.496|0.878|0.096|2.459|1.773|0.207|0.228|0.233|0.975|-0.639|0.684|0.154|0.523|0.779|1.718|0.694|0.329|-0.002|0.929|0.266|1.098|0.357|1.093|2.506|0.304|-0.995|0.073|0.576|1.506|-2.174|-0.164|0.264|1.062|-4.181|-0.838|-0.042|-1.045|-0.009|-0.134|1.157|0.864|1.009|3.472|1.8|-0.294|1.738|1.791|4.393|0.234|-0.143|-1.376|1.386|1.673|0.162|2.445|0.919|1.412|0.082|1.118|0.275|2.029|1.387|-1.104|-1.815|-0.228|0.466|1.898|0.619|0.037|1.241|1.306|-1.201|0.461|0.237|1.502|1.216|0.393|-0.694|-0.669|0.901|-0.116|0.387|-0.191|-1.505|-1.356|1.442|-0.109|0.987|-1.867|0.432|0.179|0.187|-0.138|0.664|-1.07
00668|41167|/indices/rwanda-all-share|INDICES:RWANDA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00669|41168|/indices/rwanda-share|INDICES:RWANDA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00670|1159114|/indices/msci-tadawul-30-sar|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00671|11319|/indices/tasi|INDICES:SA|2.273|-1.957|1.464|3.354|-6.32||0.588|1.035|-1.406|-1.529|-1.139|1.023|2.138|-0.115|6.293||4.11|1.703|-2.524|2.484|-3.808|1.312|-0.141|1.898|0.688|4.037|-3.324|-0.172|-6.365|0.826|-1.78|4.481|-4.349|0.13|4.182|3.14|7.834|-2.983|6.712|6.818|1.602|5.517|6.539|-5.016|-4.268|-4.853|-1.523|1.107|0.106|5.106|-7.67|-7.269|10.811|2.869|-4.787|5.348||5.213|-9.348|-11.025|-9.84|9.86|-10.112|-10.234|11.405|-17.403|4.556|-3.435|-9.115|-4.428|-4.43|5.143|3.363|-3.109|-3.314|-3.746|2.479|-1.523|-4.958|-1.186|-2.016|0.929|0.279|1.793|-1.874|-1.13|0.116|-2.924|3.199|1.285|1.354|3.491|-0.442|-1.311|-4.022|-1.377|-2.703|1.743|9.502|-2.897|-1.895|3.871|-18.83|-1.29|7.137|-4.72|-0.014|3.138|11.83|3.918|-0.179|3.596|1.636|5.366|4.893|3.547||1.323|-2.53|0.673|0.817|-0.338|-4.568|2.305|2.087|2.653|2.218|-0.973|1.941|-0.03|3.676|2.027|-0.04|-1.083|-4.077|-1.626|-2.823|1.654|2.023|-1.907|4.136|-2.985|-4.292|1.715|-3.522|-9.877|1.792|-1.882|7.318|-0.182|5.652|7.146|3.844|1.721|-3.041|-5.704|-4.37||0.865|-1.072|0.558|-5.023|-4.334|3.579|-0.313|-9.661|-11.539||-4.046|1.172|-3.231|1.053|-1.176|-1.872|3.087|-2.166|-1.86|2.252|5.177|3.54|-0.875|-11.656|-9.076|-0.7|3.267|5.672|0.434|3.299|11.8|-5.984|9.951|-21.21|-6.067|2.361|-15.502|-11.153|3.545|7.331|-2.817|-8.753|-3.038|-10.369|6.142|-0.557|2.584|1.58|6.22|0.61|0.511|4.225|-0.257|-1.148|0.994|2.946|0.014|1.507|0.108|2.95|4.119|0.313|-0.658|3.494|-3.24|-0.136|0.617|4.8|-3.94|0.166|3.632|2.752|2.45|5.597|5.74|-2.881|-1.494|-5.394|-1.64|2.936|2.307|4.008|0.089|0.878|4.677|4.942|-2.46|1.899|-2.802|-0.337|11.387|0.896|3.746|6.339
00672|1128971|/indices/nomu-parallel-market|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00673|945510|/indices/belex-15|INDICES:SEBIA||5.518|-1.815|-4.669|-3.953|5.299|-8.766|-2.717|-3.992|-3.268|-2.645|-1.855|2.905|6.051|-9.318|3.433|5.245|11.223|1.533|6.689|0.767|8.097|4.654|-1.156|3.023|2.762|-3.163|-0.014|-1.631|-6.006|-5.178|11.965|-1.879|3.649|9.998|20.039|5.67|-3.501|3.214|4.066|0.255|-1.996|10.497|-7.085|-8.15|-11.758|-7.124|-0.742|-3.685|-0.888|6.488|-2.527|-7.644|4.97|12.292|-8.783|-3.98|-0.592|-2.103|-15.024|-3.305|3.749|-11.355|-8.673|12.33|-25.625|-9.068|-8.076|-11.051|-0.509|-3.581|-3.855|-1.572|1.372|-3.746|-4.1|1.589|-3.579|-7.132|-4.94|-3.084|-0.88|1.625|2.557|-3.111|1.305|8.718|4.176|2.117|2.458|-3.596|-3.505|-3.264|-3.064|8.887|-16.845|-7.033|-0.278|-2.027|-0.413|-2.686|6.409|-7.65|-0.956|0.732|-1.996|4.731|-0.521|-4.73|3.91|1.054|-9.965|-4.632|1.786|-4.625|-4.454|-2.663|-0.236|1.227|0.801|-0.154|-1.785|-0.766|0.257|-0.876|-0.224|-0.776|0.295|0.629|0.908|2.851|-1.82|-2.179|4.449|-0.812|-4.602|-1.344|-4.274|-1.295|-3.539|2.193|0.379|2.826|8.035|0.456|13.748|5.385|5.269|2.113|3.933|-0.327|-1.038|6.163|3.85|5.396|5.335|5.198||0.603|1.579|0.983|6.203|1.508|2.402|1.489|-1.945|2.286|2.532|-2.894|0.329|2.57|-0.923|4.651|5.959|-0.605|2.937|-2.232|0.243|5.632|1.779|1.746|4.608|4.11|4.475|0.477|-2.453|-1.919|-1.191|-0.681|-4.121|-0.692|1.633|0.573|0.593|-0.984|-0.631|-1.149|2.86|1.293|0.155|-1.027|-0.215|0.671|0.044|1.74|4.236|0.45|-0.884|-1.484||3.441|-0.399|-0.116|-0.935|0.751|0.798|-0.023|0.501|-1.324|0.333|-1.104|1.253||||||||||||||||||||||||||||||
00674|41155|/indices/sax|INDICES:SK|-14.062|0.774|-8.231|0.456|0.272|2.343|-0.2|-2.359|-0.65|4.657|0.527|-8.518|0.344|-0.988|-0.588|1.603|-1.22|-0.362|-0.973|0|-1.937|0.639|5.546|-6.323|-0.647|-5.054|0.488|-9.27|2.288|0.14|-0.675|4.012||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA|2.864|-0.401|0.684|-0.219|-2.843|0.238|-2.241|-2.742|0.705|-0.569|-1.192|-4.899|3.495|3.105|0.457|-2.303|2.667|2.389|-0.011|-1.341|1.65|-1.075|0.291|-0.148|0.203|5.73|-5.726|-0.186|-1.597|-2.365|3.826|5.171|-0.872|3.15|1.502|7.971|3.004|-0.597|0.67|-0.986|0.762|2.326|0.006|1.19|-3.687|-4.721|-3.309|0.717|2.689|-0.203|-0.538|0.112|6.017|3.587|-5.123|-4.761|-0.022|-6.576|6.7|-17.507|-4.077|1.374|-1.903|-6.553|9.286|-16.689|-5.833|0.829|-5.791|-4.837|-2.566|-0.668|-3.131|-1.668|0.304|1.8|2.743|-2.206|1.561|-4.218|-1.024|0.3|-4.711|-1.045|-0.593|-2.601|-0.042|3.345|1.937|1.689|1.537|-7.58|0.812|-2.351|-8.368|-1.061|-3.318|1.105|1.948|-1.55|-2.112|-3.969|0.381|-5.505|-2.557|0.065|-1.533|2.408|-2.152|4.607|1.135|-0.06|-5.223|-1.025|0.6|4.71|-3.3|-3.072|-0.635|1.208|0.481|-1.87|-1.703|3.81|2.969|-4.48|2.151|2.04|1.319|4.513|0.253|4.094|3.005|4.414|1.547|1.829|0.867|0.014|5.501|0.155|1.133|5.227|2.205|-1.157|5.057|3.079|2.434|-1.23|1.488|-3.002|-1.416|-0.794|-0.417|2.797|3.538|0.6|2.845|4.708|-0.753|-0.542|2.006|2.463|0.758|1.634|-0.317|-0.219|-0.217|1.669|2.565|0.001|3.223|0.057|1.299|-0.357|1.245|0.304|0.401|2.082|-0.602|2.614|0.021|0.337|-1.495|4.998|0.074|0.171|0.952|-0.25|3.437|-1.876|-3.236|1.099|4.275|4.016|-0.05|-0.784||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00676|29151|/indices/cse-all-share|INDICES:SRI LANKA|3.813|2.818|3.26|4.324|1.877|4.216|-1.854|-1.546|2.328|-2.194|-2.607|-2.404|0.532|3.225|4.355|-1.612|3.489|7.966|1.125|3.115|0.869|-1.12|0.152|1.362|4.039|1.351|-1.533|-2.126|-0.197|8.97|3.513|-1.708|3.225|12.532|0.615|3.131|-0.357|6.94|2.93|2.382|-0.682|1.642|-0.677|0.318|-3.922|-2.322|-0.785|-0.793|-3.247|3.373|6.78|7.682|-2.928|4.804|-1.353|-2.217|-0.369|-4.437|-1.793|-6.394|-5.63|3.779|-0.507|-8.406|3.853|-10.709|-2.423|-1.834|-4.471|-1.779|-0.429|-0.237|-0.717|-1.409|-0.279|4.361|-1.753|-0.538|0.868|-2.667|0.425|0.188|-1.77|-1.527|-1.833|-0.418|-1.689|0.209|-0.6|-0.756|2.188|-0.394|2.344|1.131|-1.163|-0.055|1.446|0.799|1.036|0.862|0.418|0.824|2.148|-2.618|-2.55|-1.099|1.126|0.12|-0.273|-1.807|-0.953|-1.558|0.238|-0.937|0.915|-0.162|1.505|-0.041|1.175|-1.089|-1.81|3.366|0.796|2.056|2.13|0.078|-1.099|-0.506|3.25|-3.243|-2.378|-1.875|-0.643|-0.542|1.857|1.175|-1.317|-0.464|-3.883|-4.017|-1.322|2.097|-1.906|1.128|-0.032|-2.548|4.893|-4.664|-3.974|-0.185|-0.811|1.264|0.884|0.338|0.916|3.578|2.585|0.632|0.389|-0.382|-1.378|-1.06|3.943|-0.077|4.725|1.94|0.513|1.278|0.028|0.637|3.015|2.328|-0.09|4.09|1.038|3.33|0.393|-2.843|-0.287|-0.94|1.785|3.195|0.122|0.135|0.11|-0.85|-4.092|-1.189|1.635|-0.648|-0.424|-2.203|0.991|-2.518|-2.64|1.147|4.128|1.405|-1.093|0.1|-0.249|1.56|2.761|0.88|0.849|1.216|10.128|0.991|-2.959|1.416|-5.464|-5.665|-0.181|-4.346|2.305|-5.254|-5.788|-1.846|-0.019|2.787|-1.382|-0.459|2.547|3.78|4.511|4.359|1.329|-2.596|2.071|-0.605|3.284|1.582|5.737|0.367|-1.191|2.736|-1.178|2.364|1.59|-3.872|0.101|-0.379|0.544|1.348|3.468|1.525|1.263|1.429|-0.325|1.247|0.437|0.36
00677|1160930|/indices/sp-sri-lanka-20|INDICES:SRI LANKA|4.377|2.972|5.54|4.765|1.742|3.364|-2.49|-1.545|2.859|-2.102|-2.294|-3.012|0.661|3.993|4.577|-1.243|4.243|9.01|0.519|1.847|1.307|-3.828|0.875|2.703|4.252|1.034|-2.744|-1.088|-1.393|10.202|4.155|-1.677|1.759|21.216|-1.305|4.285|-0.245|7.238|3.919|1.496|-1.328|4.141|-1.227|0.16|-4.356|-3.414|-0.602|0.045|-4.695|1.981|9.437|8.383|-3.267|3.42|-2.177|-2.202|1.782|-6.281|-2.112|-5.279|-6.345|4.516|-2.507|-7.532|2.681|-10.497|-2.114|-1.295|-4.857|-2.503|-0.969|-1.16|-0.286|-2.525|0.531|3.444|-2.077|-1.543|0.62|-2.531|0.535|-0.078|-0.861|-1.716|-1.922|-0.353|-2.018|-0.253|-0.677|-0.221|1.311|-0.508|1.426|-0.217|-0.668|-0.278|1.189|-0.365|1.628|0.903|0.013|-0.221|1.127|-1.984|-2.067|-1.449|0.818|0.991|-0.877|-1.199|-0.833|-1.124|0.379|-0.424|1.079|-0.577|2.061|0.438|1.047|-1.229|-1.678|2.74|0.159|2.964|1.025|0.11|-2.022|-0.157|2.323|-3.989|-2.192|-1.472|-0.197|0.609|0.929|1.659|-1.792|0.68|-3.096|-3.789|-0.258|0.675|-1.606|0.578|0.939|-7.92|4.025|-4.776|-3.858|-0.118|0.254|0.941|0.158|0.675|3.949|4.424|1.981|0.474|0.361|0.447|-1.161|-1.138|3.48|-0.019|5.617|3.663|1.266|1.407|0.489|2.429|3.531|3.02|-0.23|3.851|0.079|2.776|0.87|-2.081|-0.653|-1.082|1.207|2.557|-0.148|-0.279|-0.052|-1.001|-3.802|-0.318|1.521|-1.225|0.464|-2.591|2.431|-2.088|-6.636|5.289|3.783|0.204|-0.485|0.013|-0.638|1.436|2.29|0.737|-0.185|0.961|10.158|0.662|-3.318|0.934|-5.604|-4.365|-0.297|-2.264|1.963|-4.352|-7.16|-2.075|0.944|1.4|-1.262|0.121|3.054|3.772|2.999|5.031|1.785|-0.579|2.436|-0.686|1.086|1.892|0.771|0.633|-1.354|2.28|-1.283|2.606|1.333|-3.339|-1.187|0.245|0.899|1.137|2.419|1.694|2.322|1.365|0.187|3.373|0.245|-0.179
00678|25685|/indices/omx-stockholm-30|INDICES:SE|2.282|-1.021|2.725|-1.454|-1.772|1.516|0.101|-1.64|2.757|-0.338|1.328|0.488|3.119|3.671|-3.559|-2.212|0.222|3.007|-3.1|0.664|4.232|-1.732|1.15|1.271|3.423|8.788|-2.066|0.461|1.122|-2.696|3.786|-0.775|0.923|0.605|-4.646|4.993|-1.96|1.486|6.98|0.914|8.476|-0.907|0.346|8.537|-5.142|0.667|-6.133|1.068|8.611|2.195|-3.907|-8.333|-1.146|5.249|-0.723|0.634|8.406|-5.159|13.062|-10.696|-6.421|6.306|7.584|-6.084|1.502|-20.171|-4.99|-3.563|0.465|2.761|-5.265|0.675|-0.952|-1.32|3.549|-0.421|-2.58|8.287|-3.134|-2.635|-7.522|-1.558|-3.421|-2.363|1.073|-2.829|1.96|-0.465|0.938|1.772|2.605|-2.353|2.927|6.362|-3.185|-0.143|-4.118|2.241|0.569|1.958|-5.701|1.534|0.423|-3.068|-2.631|-6.178|0.234|-1.709|-1.967|1.174|4.809|-3.717|-1.65|-3.306|-1.712|0.309|-7.19|0.207|2.96|0.742|2.779|1.708|-4.392|0.284|4.006|-0.587|-4.152|0.436|-5.277|-1.955|2.376|1.874|0.158|-1.814|2.996|-4.111|1.811|-0.033|2.344|-1.883|-0.033|-1.37|1.476|1.719|2.287|-0.609|4.702|-1.842|2.529|-4.824|0.27|1.156|1.184|0.827|-0.273|1.821|1.067|-0.004|0.507|0.213|3.935|3.405|-2.745|-0.825|-0.05|1.338|-0.316|-0.541|0.192|3.048|1.97|1.035|0.314|2.641|0.151|2.568|-0.568|4.377|-0.83|-1.055|4.423|0.944|-4.588|-0.718|2.99|2.081|-0.84|-3.896|-1.861|2.228|-6.125|-3.958|1.792|-2.44|1.024|-0.349|-0.399|-0.357|2.87|2.44|-0.061|-0.068|2.835|1.477|0.564|0.395|2.509|-3.245|-0.579|1.342|0.164|1.575|0.045|1.014|1.527|0.073|0.534|1.95|3.937|0.943|-2.48|-1.329|-0.91|3.018|-0.275|0.403|1.788|2.376|-3.764|-0.045|0.695|-0.343|1.328|0.479|1.95|0.251|0.232|2.425|1.129|1.525|-0.397|0.781|1.211|1.168|2.229|-4.634|0.213|-0.86|1.599|1.059|0.814|-0.902
00679|25684|/indices/omx-nordic-40|INDICES:SE|3.414|0.742|2.072|-1.069|-1.448|1.839|-0.847|-2.283|3.928|0.409|-1.42|0.525|0.883|2.837|-4.124|-3.269|1.547|3.495|-3.053|1.582|3.561|-0.804|2.556|2.514|5.557|5.209|-3.096|0.72|0.012|-4.379|3.9|-0.886|-1.56|2.205|-4.486|5.919|0.612|2.105|7.785|0.714|6.996|2.713|0.599|12.464|-8.086|-3.281|-9.858|-2.88|7.126|2.936|-4.623|-7.654|1.118|6.372|-2.382|-0.577|5.769|-7.751|14.778|-12.472|-8.264|1.913|8.166|-6.762|2.559|-19.277|-5.342|-5.677|0.219|2.183|-8.264|-0.432|-0.422|-0.493|3.571|-0.698|-1.408|6.246|-1.946|-2.056|-5.804|-2.094|-3.593|-3.16|1.216|-2.275|1.841|-0.156|1.315|1.833|-0.826|-2.93|3.629|6.353|-4.329|-2.589|-4.989|0.352|0.873|2.26|-3.729|2.179|2.471|-4.328|-3.669|-5.18|-0.09|-0.744|-2.001|0.564|4.11|-2.778|-1.845|-2.859|-1.705|1.126|-5.486|0.782|1.308|1.071|4.276|1.367|-2.656|1.575|4.312|-0.963|-3.923|0.986|-4.817|-1.937|2.072|2.587|-0.063|-0.78|2.627|-3.572|1.55|0.624|2.68|-2.111|0.113|-0.139|2.918|1.074|2.169|-0.748|4.715|-1.65|1.979|-4.826|-0.44|0.257|0.857|1.611|1.138|1.894|0.793|-0.962|0.527|-0.109|3.125|2.916|-3.006|0.398|0.334|1.568|-0.115|-0.305|0.506|3.077|1.054|1.796|-0.392|2.498|-0.618|1.208|-0.506|3.896|-0.803|-0.082|3.266|1.179|-3.967|-0.545|2.996|2.119|-1.676|-3.927|-0.853|2.278|-5.311|-3.867|1.415|-2.773|2.256|-0.216|0.764|-0.843|1.405|1.787|1.913|-0.632|2.066|1.589|-0.58|0.67|1.906|-2.527|-0.414|1.709|0.307|1.613|0.049|1.399|1.453|1.571|0.384|1.123|4.481|0.893|-3.77|-2.016|-1.565|2.453|-0.756|1.148|1.171|2.609|-3.495|-0.037|1.593|0.634|1.647|-1.836|1.659|1.262|-0.864|1.082|1.597|0.562|0.525|0.788|1.527|0.918|3.035|-4.442|1.576|-1.968|1.635|0.206|-0.197|-0.815
00680|25683|/indices/omx-stockholm|INDICES:SE|2.952|-0.518|2.283|-1.437|-1.527|1.639|0.343|-1.35|2.874|-0.249|1.161|0.228|3.037|3.646|-3.315|-1.912|0.333|3.425|-2.69|0.665|3.999|-1.252|1.651|1.186|3.432|8.351|-2.542|0.648|0.344|-2.934|3.018|-0.359|0.277|0.897|-4.401|5.48|-1.313|1.965|7.26|1.414|7.755|-0.499|0.481|7.946|-5.523|0.381|-6.062|1.325|7.536|2.309|-4.01|-7.773|-0.808|6.019|-0.981|0.488|8.036|-4.7|11.612|-10.748|-6.843|5.443|7.863|-7.382|2.455|-20.586|-4.818|-2.884|-1.008|1.836|-5.094|0.556|-1.132|-0.684|3.775|-0.033|-2.457|6.751|-3.038|-3.198|-7.151|-1.358|-3.81|-2.183|0.779|-2.532|1.861|-0.185|1.142|1.321|1.692|-2.506|2.406|5.843|-3.229|-0.486|-3.969|2.085|1.348|2.088|-5.084|1.842|0.838|-3.16|-3.569|-5.622|0.337|-1.858|-1.9|1.4|5.236|-3.802|-2.059|-3.467|-1.408|0.155|-6.283|0.68|2.808|0.642|2.208|1.12|-4.219|0.444|4.372|-0.953|-4.306|0.089|-5.671|-1.622|2.104|1.731|0.122|-1.802|2.637|-4.032|2.038|0.414|1.888|-1.791|0.44|-1.182|1.191|1.605|2.129|-0.184|4.557|-1.977|2.413|-4.688|0.283|1.103|1.069|0.791|-0.195|1.927|1.376|-0.47|0.843|0.694|3.794|3.303|-2.517|-0.449|-0.138|1.571|-0.416|-0.259|0.569|2.701|1.842|0.577|0.584|2.63|0.318|2.477|-0.426|3.886|-0.718|-0.774|4.308|0.149|-4.099|-0.824|3.157|1.958|-0.749|-4.454|-0.913|2|-7.394|-3.24|1.925|-2.16|1.45|-0.479|0.28|0.153|2.632|2.547|-0.276|0.087|2.504|1.631|0.591|0.572|2.314|-2.293|-0.124|1.185|0.441|1.827|0.162|1.149|1.535|0.398|0.741|1.744|3.93|1.138|-2.63|-1.41|-1.106|2.956|-0.158|0.427|1.929|2.076|-3.458|0.208|0.694|-0.205|1.001|0.575|2.097|0.52|0.362|2.097|1.212|1.745|-0.351|1.123|1.411|0.806|1.678|-4.535|-0.004|-1.034|1.406|0.812|0.584|-0.671
00681|25681|/indices/omx-stockholm-benchmark|INDICES:SE|2.862|-0.635|2.484|-1.547|-1.445|1.491|0.291|-1.48|2.663|-0.28|1.244|-0.1|3.357|3.608|-3.404|-2.224|0.141|3.452|-2.811|0.639|4.071|-1.404|1.471|1.175|2.965|8.818|-2.339|0.574|0.672|-2.935|3.276|-0.479|0.706|0.916|-4.329|4.912|-1.974|1.854|7.178|1.103|8.276|-0.775|0.02|8.184|-5.526|0.526|-6.183|1.306|8.33|2.292|-3.717|-8.209|-1.306|5.735|-0.927|0.564|8.293|-4.616|12.678|-10.932|-6.972|5.603|8.574|-7.273|2.256|-20.976|-5.012|-2.88|-0.62|2.198|-5.272|0.668|-1.026|-0.849|4.076|-0.379|-3.075|7.509|-2.999|-2.746|-7.338|-1.347|-3.774|-2.58|0.939|-2.758|1.997|-0.096|1.214|1.712|1.68|-2.582|2.733|5.963|-3.365|-0.332|-3.906|1.82|1.161|2.366|-4.989|1.513|1.026|-3.277|-3.32|-6.029|0.14|-1.842|-2.008|1.399|5.15|-3.761|-1.912|-3.539|-1.475|0.161|-7.129|0.401|3.167|0.628|2.607|1.283|-4.491|0.253|4.438|-1.07|-4.166|0.157|-5.665|-1.726|2.253|1.64|0.22|-1.783|2.791|-4.108|1.951|0.348|2.111|-1.788|0.448|-0.988|1.309|1.646|1.983|-0.347|4.691|-2.021|2.413|-4.805|0.254|1.015|1.104|0.803|-0.202|1.954|1.406|-0.457|0.798|0.277|3.751|3.393|-2.734|-0.468|-0.339|1.352|-0.36|-0.503|0.509|2.918|1.957|1.032|0.451|2.721|0.301|2.414|-0.373|4.243|-0.755|-1.015|4.522|0.542|-4.387|-1.056|3.197|2.164|-0.402|-4.682|-1.316|2.258|-7.325|-3.587|1.965|-2.324|1.261|-0.384|0.148|-0.154|2.635|2.566|-0.301|0.156|2.489|1.627|0.438|0.608|2.5|-2.748|-0.13|1.366|0.277|1.678|-0.062|1.08|1.538|0.258|0.791|1.663|4.249|0.945|-2.657|-1.47|-1.232|3.048|-0.115|0.388|2.045|2.259|-3.759|0.128|0.733|-0.132|1.045|0.599|2.252|0.414|0.11|2.383|1.115|1.817|-0.286|1.166|1.468|1.006|1.986|-4.216|0.295|-0.976|1.606|0.575|0.743|-0.86
00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE|4.973|0.708|1.071|-0.714|-1.116|0.612|1.106|-0.908|2.745|0.423|-0.165|0.504|1.857|3.577|-1.234|-0.996|1.732|4.329|-0.8|1.538|2.773|2.48|2.69|0.373|2.01|4.786|-3.906|1.392|-1.813|-3.73|1.804|-1.031|-1.849|2.377|-2.735|6.479|3.48|2|7.11|2.382|4.848|-0.838|2.258|4.685|-4.568|0.046|-4.506|0.831|2.799|2.296|-3.843|-2.081|3.343|6.921|0.024|-2.15|4.609|-2.294|4.669|-9.691|-5.77|1.419|8.337|-9.771|7.602|-19.586|-3.541|0.013|-6.276|-0.232|-3.127|1.015|-3.154|0.825|3.875|1.76|0.434|2.751|-3.203|-4.203|-4.551|-0.438|-2.837|-1.157|-0.029|-0.055|1.685|0.663|1.9|-1.027|-0.406|-2.203|0.733|5.268|-3.299|-1.306|-2.539|2.354|2.684|1.372|-2.56|2.604|0.814|-4.326|-5.997|-2.306|1.638|-2.694|-0.932|0.9|3.727|-4.427|-2.3|-2.734|-1.228|-1.58|-2.354|0.777|1.854|1.341|0.24|-0.537|-2.877|2.18|3.546|-2.453|-4.356|-1.315|-4.688|-0.105|0.72|0.383|0.586|-1.804|1.223|-3.36|1.899|0.452|1.983|-0.445|0.752|-0.046|1.386|0.854|1.46|0.828|2.848|-1.78|1.74|-4.401|0.146|0.048|-0.146|0.466|-0.057|2.564|2.371|-2.2|1.997|1.742|2.993|3.005|-1.177|0.827|0.286|2.661|-0.492|0.259|0.639|0.904|0.309|0.438|1.212|1.241|1.183|0.619|0.144|2.469|-1.136|0.202|2.973|-2.804|-3.256|1.446|0.203|0.541|1.819|-4.597|4.542|-2.406|-11.898|1.391|2.018|-0.892|1.772|-0.239|2.108|1.501|1.961|1.934|1.238|0.243|1.688|2.227|1.358|3.294|-0.681|-1.686|1.328|0.366|1.335|3.041|0.271|1.304|2.266|1.405|1.718|0.609|3.789|0.867|-1.954|-0.821|-1.172|2.522|1.216|0.64|1.398|1.906|-1.082|-0.326|0.01|0.983|1.935|-0.603|3.299|0.168|0.659|1.059|1.584|1.572|0.326|2.274|2.127|-0.056|-0.781|-3.905|-2.813|-0.005|1.784|0.62|-0.275|0.809
00683|25680|/indices/omx-stockholm-small-cap|INDICES:SE|5.078|1.195|-0.239|-0.817|-0.252|1.477|0.65|-0.261|1.992|0.604|-0.364|-0.595|1.093|2.447|-1.886|0.906|0.831|3.933|0.963|2.328|2.053|0.146|1.758|0.246|1.429|1.116|-2.019|0.848|-1.385|-1.784|0.215|-0.046|1.114|1.625|-0.477|5.333|0.455|0.447|5.427|4.764|1.037|0.513|1.816|3.307|-3.616|-1.464|-1.21|1.107|1.467|3.753|-2.171|0.455|4.453|5.765|-0.625|-3.757|0.538|-5.143|1.758|-8.778|-3.445|2.898|1.393|-7.895|6.47|-18.24|-3.873|-1.95|-5.494|-0.074|-2.849|0.151|-1.297|0.149|1.749|0.817|1.843|2.49|-2.278|-3.407|-5.019|-0.843|-3.484|-0.958|0.125|-0.335|0.938|-0.919|0.302|0.662|-0.235|-0.501|1.905|2.777|-1.876|-1.366|-1.684|1.93|1.417|1.682|-0.417|1.725|-1.595|-2.129|-3.184|0.648|0.751|-2.469|-1.704|0.56|3.545|-4.189|-3.193|-2.771|-0.557|-1.784|-2.929|0.189|1.72|1.424|-0.057|-0.726|-0.776|0.112|2.853|-2.202|-4.704|-1.347|-3.307|-1.127|-0.242|0.182|-0.043|-2.195|1.861|-2.177|1.48|0.536|1.154|-1.154|0.689|-0.46|0.101|2.084|1.243|1.318|3.532|-2.212|1.44|-4.666|-1.154|-0.207|0.915|0.971|0.668|1.81|2.675|-2.293|2.803|3.592|4.108|1.302|-1.186|0.824|0.441|1.3|-0.641|-0.823|0.775|1.436|0.38|-0.349|2.219|1.705|0.493|0.876|0.164|1.889|0.195|1.025|1|-2.352|-2.42|2.981|0.164|0.087|0.246|-4.636|3.49|-1.888|-11.588|1.54|-1.747|-0.95|0.432|-0.915|1.241|1.659|2.463|2.427|-0.388|-0.415|2.008|0.369|0.006|2.399|0.48|-1.121|1.1|0.58|2.801|3.388|1.314|1.131|1.549|0.717|1.324|1.755|2.336|-1.018|-2.878|1.072|-0.431|2.716|0.507|1.794|1.508|1.674|-0.284|0.485|1.8|0.564|1.206|-0.61|3.054|0.486|0.986|1.091|1.85|0.642|0.843|0.638|1.722|0.808|-1.711|-1.928|-3.787|0.705|1.278|0.761|0.678|0.96
00684|41164|/indices/tanzania-all-share|INDICES:TANZANIA|-0.117|0.025|-0.025|-1.909|-0.11|0.039|-0.203|0.087|-0.246|0.094|-0.04|-0.338|0.045|-0.025|0.466|0.137|0.336|-0.106|0.196|0.089|-0.569|-0.165|-0.222|-0.112|-0.194|-0.207|-0.129|-0.534|-1.45|3.703|-0.016|-0.026||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00685|18823|/indices/tunindex|INDICES:TUNISIA|4.667|0.982|0.131|0.13|3.157|0.033|0.201|-0.479|1.258|0.19|-1.287|-1.507|0.719|1.795|0.69|1.467|2.866|1.519|1.685|1.549|0.75|0.396|0.754|-0.032|0.097|1.006|-1.952|-0.151|1.581|1.347|1.899|2.425|1.112|0.067|0.292|-0.923|1.696|0.621|3.749|0.899|2.844|-0.598|0.097|0.591|0.562|-0.219|0.502|2.695|-0.565|1.279|-1.07|1.186|0.725|1.245|-0.713|2.655|-3.881|-0.243|-2.682|-1.195|0.864|-0.038|2.329|-4.001|1.32|-6.526|-2.714|0.916|-1.297|1.64|0.169|3.228|1.578|3.09|1.248|0.562|0.726|0.591|-1.93|-0.647|0.888|1.171|0.216|1.135|-0.202|1.692|-3.875|0.954|0.879|-0.035|2.374|0.078|8.233|0.159|0.1|1.106|-1.234|-0.961|2.217|-0.965|0.122|-0.224|-0.746|0.871|1.303|1.488|-0.145|-0.298|0.038|0.237|1.459|-0.23|0.933|-0.752|1.491|0.563|1.23|-0.318|1.216|0.475|-0.653|-1.017|0.173|0.063|0.802|-0.943|0.076|2.165|-1.231|-1.382|-0.465|0.123|-0.668|1.055|0.329|-2.744|-0.156|-0.868|-0.41|-0.047|0.326|-0.198|0.835|-1.248|0.573|-0.424|0.399|0.576|-1.319|-1.144|0.877|-3.267|3.996|3.545|0.975|1.759|2.825|2.274|-0.385|0.525|-0.359|0.541|0.074|0.501|-0.52|0.37|2.924|2.376|0.876|1.895|-0.142|0.656|-0.141|1.965|2.743|1.353|0.507|0.927|1.604|1.871|0.504|-0.198|-0.864|-1.289|1.358|-2.425|-3.151|0.571|1.363|1.76|-0.544|1.335|0.633|0.328|2.892|0.156|-0.207|2.774|-1.394|0.373|4.796|1.482|1.327|0.621|0.638|0.121|1.383|0.543|1.177|1.058|0.629|-0.797|0.345|-1.129|1.824|0.165|-0.282|0.217|-0.047|-0.354|0.589|1.036|-0.525|0.65|-0.017|1|-0.135|-0.587|0.791|-0.236|0.589|0.037|0.383|1.371|-0.47|-0.934|-0.221|-0.257|1.465|-0.239|0.133|0.477|1.433|0.198|0.889|1.129|-0.041|0.778|5.72|1.415|0.967|1.639
00686|948432|/indices/tunindex20|INDICES:TUNISIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00687|41111|/indices/uganda-all-share|INDICES:UGANDA|0.337|0.669||4.184|0.896|-2.301|1.05|-0.882|0.914|-0.385|1.016|-4.272|4.839|-1.701|-3.421|-0.997|-6.114|||-1.244|0.049|-1.341|-1.942|2.441|1.935|-4.531|2.957|3.508|4.252|0.828|2.998|0.203|-1.54|-1.757|1.385|2.148|0.922|8.567|-2.21|2.175|3.715|2.125|9.808|0.405|-6.663|-7.804|-3.454|-1.945|-5.629|0.003|-4.055|-3.239|0.239|4.597|-4.741|2.138|4.307|-6.507|-5.151|2.281|-3.137|25.85|-18.541|-6.957|-1.975|-2.915|0.33|0.2|-5.614|-0.028|-2.495|0.625|-0.756|-1.847|-2.113|-0.175|-0.838|-0.21|-2.597|-1.332|1.35|-1.732|-2.319|5.189|0.238|-0.829|-1.287|4.825|-0.6|3.227|0.183|3.316|-0.882|-0.433|-0.294|-1.825|18.513|-1.615|0.13|5.202|-2.636|0.004|-9.748|-5.689|4.662|-9.73||1.18|4.282|0.718|7.276|4.881|0.83|2.454|0.797|-1.492|-9.137|2.647|-1.827|-2.865|0.875|3.09|4.028|2.277|1.509|0.813|3.111|-0.335|0.633|0.404|-3.131||1.92|-1.693|0.716|-0.82|-1.022|-1.636|-0.446|-1.425|-1.422|-0.727|0.241|3.368|1.833|15.45|-15.05|-1.706|0.717|-7.587|-1.553|1.364|4.26|-8.361|10.135|-0.989|8.186|0||-1.286|1.207|-5.893|2.397|0.84|0.397|2.885|-2.908|-1.819|-3.948|1.774|1.93|-1.269|8.058|1.476|-1.934|2.905|0.554|1.019|2.177|-0.278|-1.084|-1.469|-1.118|2.265|-1.307|0.064|-1.375|-2.576|-0.418|-3.236|5.22|8.068|0|1.084|0.906|1.077|1.392|2.721|0.402||0.684|-0.995|0.112|-1.626|-0.965|0.983|-1.303|4.295||2.486||0.806|-1.38|-1.381|1.95|2.388|0.042|-5.654|0.698|-2.39|1.677|-3.807|-1.556|3.182|1.883|3.283|-2.979|0.625|-0.3|-0.206|5.954|3.928||-8.741|1.161|13.058|2.858|3.327|5.435|2.541|-5.878|13.734|6.946|1.926|0.431|0.702|2.527|1.822|0.187|1.619|3.846|0.384
00688|29191|/indices/pfts|INDICES:UKRAINE|3.821|0.231|-2.555|-2.709|-1.688|2.399|-4.125|-1.922|2.777|4.709|-3.428|-5.697|5.278|8.228|10.705|4.922|3.957|2.848|-2.979|5.985|0.296|1.359|3.831|2.193|4.608|3.283|-5.613|0.126|-2.904|-6.918|-1.915|4.429|-1.471|6.64|1.844|20.447|2.51|-2.609|15.194|19.379|10.687|7.955|0.985|3.023|-5.84|-5.581|-13.16|2.851|-8.678|-0.913|-3.991|-1.753|-2.531|1.216|-2.889|11.492|0.164|-5.189|8.281|-2.635|-4.265|13.733|9.282|-12.754|-14.863|-17.03|-2.605|-3.194|-8.664|-9.924|-9.504|-9.915|-7.61|1.504|-2.723|2.576|0.573|-8.924|-5.635|-4.578|-3.118|-3.647|-7.409|-2.651|-0.772|-5.408|6.32|6.89||-6.397|-4.899|1.221|-3.643|-1.927|-7.58|-0.844|-0.552|-0.451|1.71|2.48|-4.084|-2.483|-4.167|0.888|0.039||1.256|2.775|1.008|0.754|-0.994|-3.623|0.106|-1.151|1.863|-0.41|2.27|3.81|5.385|5.253|2.104|-2.613|-0.127|-1.809|-0.149|-5.244|0.074|-0.792|0.647|4.725|-0.221|2.381|-1.505|-3.199|10.011|7.341|4.212|-3.47|0.283|4.449|2.235|1.87|5.579|1.672|-7.357|3.294|14.407|1.431|1.074|-10.122|8.398|11.454|4.613|2.664|0.217|8.271|6.038||2.515|2.356|2.527|3.465|4.847|0.105|2.121|-0.148|0.891|0.472|3.381|0.744|0.675|-2.105|-2.472|-0.058|-0.254|0.157|-0.2|-0.614|5.772|4.024|0.448|0.282|-1.457|0.334|-2.7|2.122|-2.735|-3.379|-2.549|-5.032|-5.342|6.179|-1.285|-0.391|-1.249|4.236|0.985|1.291|0.497|-1.834|-0.977|4.046|2.736|4.141|5.529|3.317|1.123|2.357|-2.388||4.46|-0.778|-0.182|1.499|0.511|-0.491|0.37|0.592|-0.996|3.278|-4.551|-2.602|0.401|0.71|-3.454|-0.38|0.198|0.596|1.813|4.218|3.613|2.121|-0.369|4.533|1.569|2.722|-1.606|2.791|-2.466|-0.436|-1.425|-0.979|-2.58|-0.653|1.803|2.772|1.038|5.331|1.979|-3.16|-10.211|
00689|941336|/indices/adx-general|INDICES:UAE|1.162|1.65|-2.711|10.871|-2.751|-11.585|-0.492|-1.452|1.627|-3.406|-3.092|-3.71|1.458|1.759|0.619|0.602|1.33|5.928|1.128|2.069|-2.411|0.798|1.558|3.306|1.273|3.399|-3.078|1.665|-6.105|-2.413|2.298|5.421|1.779|0.844|-1.107|3.686|-1.531|-4.253|5.38|1.84|-1.392|5.709|3.313|-4.093|1.734|5.621|-0.201|3.687|-3.612|5.579|-10.427|-5.621|5.749|4.74|-14.73|-2.934|0.089|1.236|-3.978|2.477|-16.76|-0.13|-5.573|4.624|4.971|-18.94|3.13|2.85|-7.534|-6.42|-2.379|-0.883|-1.744|-5.016|-4.063|-0.59|2.373|-2.138|-1.662|2.496|-1.958|-1.201|-0.535|2.131|1.546|-1.11|-0.359|0.2|0.368|1.948|0.689|2.483|2.01|-0.24|-1.182|-2.493|0.786|0.374|0.501|-0.087|4.558|-0.261|-5.396|2.702|0.951|1.453|1.843|0.008|3.869|4.541|-0.042|-0.864|-0.299|-2.947|1.691|5.925|6.851|3.13|3.857|1.815|1.313|-0.509|-0.149|0.753|-0.759|-1.538|1.151|-3.451|-0.859|-2.142|1.859|2.046|-1.967|-0.114|0.557|0.624|2.737|5.376|2.735|4.846|0.043|-0.805|1.816|3.905|1.337|-3.682|-0.217|-1.251|-1.059|1.525|2.244|0.229|0.143|-3.263|2.503|-1.614|-2.19|2.975|1.049|-2.089|0.46|1.453|-1.292|-4.096|0.205|-4.648|-4.818||-1.847|0.572|-1.237|-0.568|-3.265|-0.465|2.921|1.855|0.796|1.43|0.774|1.071|-2.929|-1.18|0.68|-1.282|-2.094|0.723|0.263|-2.657|8.114|-0.14|4.439|-10.495|-3.912|-4.916|-7.809|-5.318|2.507|2.232|6.284|-5.733|-3.011|0.394|-0.989|-1.021|-5.509|-1.801|-4.046|-1.428|1.232|0.575|2.905|-5.074|-3.321|-1.529|-0.146|-2.918|-1.093|3.003|2.569|-1.202|1.226|1.758|-2.208|-3.592|7.158|-0.744|1.653|1.603|0.985|4.413|0.737|-2.194|-1.369|-4.92|-2.726|-4.478|-3.674|0.339|3.511|1.611|-2.512|0.429|-0.669|1.985|-8.796|13.398|2.617|3.802|1.033|3.815|3.004|9.213
00690|12522|/indices/dfmgi|INDICES:UAE|1.861|2.522|-6.388|14.536|-10.413|-12.502|-1.718|-1.714|3.302|-4.546|-2.073|-4.546|2.34|4.671|0.44|2.698|4.286|6.246|1.743|4.06|-5.733|0.243|5.555|3.801|0.839|3.286|-7.647|-2.035|-7.699|-4.032|3.612|13.047|7.496|1.93|-0.503|2.369|-2.876|-3.464|5.861|2.172|-0.329|3.631|1.886|-0.801|-2.723|-2.639|6.123|5.284|-5.729|3.22|-10.393|-4.934|5.663|3.101|-16.877|-3.922|0.626|2.383|-4.14|-4.458|-24.716|-4.909|-9.67|1.65|0.188|-22.52|4.169|1.014|-7.893|-9.178|-2.101|-2.072|-2.519|-4.433|-2.87|-0.59|4.127|-2.352|-2.922|1.406|-2.264|-1.779|-2.838|2.565|-0.316|0.196|-2.477|0.247|1.278|2.82|2.421|-0.239|1.129|-3.111|-3.054|-1.347|-2.142|1.124|2.759|-0.732|2.884|0.242|-7.554|-0.358|-0.111|1.422|4.634|-0.238|3.572|3.701|-0.362|-4.43|3.366|1.746|7.583|4.755|5.323|2.877|3.482|0.26|0.693|-1.086|-0.428|2.599|-1.189|-2.063|0.806|-1.863|-0.571|-3.325|0.501|1.725|-2.116|0.903|-0.292|0.012|3.226|5.125|1.57|5.796|0.694|-1.365|-0.188|3.046|0.815|-1.374|-4.19|-4.728|-0.014|-2.016|0.223|1.201|0.314|-3.051|3.679|-0.263|-1.26|1.663|-0.615|-2.566|0.549|2.538|-0.128|-3.584|-0.548|-6.018|-4.449||-1.544|0.652|0.665|1.635|-4.706|-0.137|3.978|5.123|2.716|5.095|1.79|1.492|-4.849|-1.501|0.242|1.732|-5.468|-3.993|0.329|-2.589|2.304|-2.572|6.264|-12.749|-4.935|-5.53|-8.454|-2.685|4.282|7.332|3.176|-6.63|-9.269|-1.242|-2.22|0.687|-5.231|-4.927|-3.419|-1.692|5.617|4.177|2.067|-6.712|-2.17|0.953|-3.886|-3.273|-1.669|0.395|4.885|0.213|4.563|0.527|-1.831|-2.204|1.027|4.449|3.624|1.888|6.459|5.326|10.207|1.484|3.104|-5.65|-5.75|-6.921|2.447|3.843|16.947|7.287|-1.244|6.998|-0.449|0.937|-3.437|5.667|5.275|16.293|7.963|0.195|0.73|4.304
00691|49748|/indices/bursatil|INDICES:VE|-1.235|0.31|0.789|1.132|1.661|-1.046|0.545|1.933|3.017|-0.138|-0.781|-0.505|-1.172|3.008|-2.489|-3.212|2.685|1.716|3.555|3.167|-0.58|3.539|2.013|0.11|-0.545|3.1|-0.246|1.686|1.433|-0.231|1.355|-0.788||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00692|941333|/indices/lse-all-share|INDICES:ZAMBIA|-8.626|12.81|0.098|1.528|-6.141|-2.283|-0.071|-0.101|-0.248|0|-1.498|-2.439|-0.111|-1.126|6.545|0.968|0.316|-4.48|2.629|-1.476|-1.328|-1.66|-2.126|-0.575|-0.459|2.265|0.288|2.168|0.544|1.3|2.454|5.083||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00693|941335|/indices/lse-en|INDICES:ZAMBIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00694|941334|/indices/lse-inv|INDICES:ZAMBIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00695|1172756|/indices/zse-all-share|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00696|1174569|/indices/zse-medium-cap|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00697|1174568|/indices/zse-small-cap|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00698|1172755|/indices/zse-top-10|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00699|1174567|/indices/zse-top-15|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00700|1174574|/indices/zse-top-25|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00701|41165|/indices/zimbabwe-industrial|INDICES:ZIMBABWE|-3.105|7.626|1.052|-4.444|-2.921|2.938|-7.238|-3.863|3.88|6.006|-12.649|-0.251|5.704|3.519|8.828|3.801|4.03|-1.335|-1.296|-0.95|-1.324|-3.18|-2.795|-0.382|-2.262|6.898|-6.169|0.251|3.642|2.001|0.723|2.078||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00702|41166|/indices/zimbabwe-mining|INDICES:ZIMBABWE|-5.062|7.956|-11.61|0.351|-5.507|13.566|-12.416|-7.591|7.937|13.445|-22.218|-6.938|0.008|16.88|10.667|0.788|-0.689|5.792|-6.77|-10.675|-7.614|-1.327|8.735|0.61|-6.544|-3.894|-7.625|-3.966|-0.623|4.715|-7.155|-0.392||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00703|940793|/indices/baltic-dry|TRANSPORT:SEA-FREIGHT|4.493||-7.766|-8.969|-12.856|3.347|-11.826|9.633|21.161|9.346|1.972|11.547|1.224|14.34|7.971|-7.343|-4.538|2.195|-0.248|-1.904|-10.32|-0.722|-17.254|0.149|-5.562|18.66|-15.199|-4.942|-9.017|13.592|-5.933|9.015|25.413|9.513|14.905|22.591|-3.577|11.356|13.802|-1.859|-10.25|-5.836|-16.023|-4.629|12.034|-5.384|10.01|16.2|53.458|9.184|11.237|1.032|12.807|-0.129|-5.379|7.068|15.234|-7.273|-14.474|-0.595|1.448|-2.585|-22.777|-23.366|-35.254|-26.016|-19.861|-24.704|3.646|-15.239|-16.831|-4.729|-5.425|4.944|-13.031|-4.133|-4.161|-2.362|4.247|-7.761|1.814|-2.26|-16.931|1.503|-0.218|0.052|11.937|6.847|2.701|13.727|3.98|1.965|-4.115|5.01|-3.613|-6.607|12.124|5.927|-2.284|15.772|3.57|6.125|-10.554|-18.707|-8.653|-4.823|-1.007|-6.876|-1.49|-1.391|0.611|-6.642|0.028|3.024|-4.327|2.102|0.963|12.166|0.644|5.784|7.878|-1.284|9.192|5.84|-0.492|4.308|0.057|1.698|4.378|-1.566|8.144|-1.227|6.011|12.628|-8.333|-4.128|-3.686|-5.218|-1.414|5.173|1.461|6.496|5.348|0.38|2.673|1.088|4.797|1.72|2.627|7.195|4.363|0.624|2.003|-2.839|0.115|-6.032|2.269|3.229||1.83|0.559|-1.717|4.397|1.356|-1.924|0.525|5.173|-0.871|-3.646|5.172|0.507|-4.642|-2.865|8.789|1.006|5.014|-1.731|1.104|2.682|10.951|2.162|7.513|3.415|-3.171|5.556|3.046|2.714|5.529|3.372|-1.896|-0.482|4.532|0.633|-2.712|-2.757|-0.438|0.721|-2.69|2.518|-7.47|0.82|2.288|-4.307|19.286|7.086|4.278|-3.017|-9.398|-6.247|3.739||-5.087|-3.903|-4.626|0.363|-4.865|-4.451|2.224|-5.51|0.319|-7.122|8.78|6.57|-5.279|4.069|12.3|5.93|-5.562|5.932|16.612|16.822|0.831|-12.171|-10.967|-2.452|-4.867|-5.006|2.91|-9.855|-8.794|-5.672|-6.926|-6.552|-5.014|3.091|-12.121|-9.39|2.894|1.556|-1.238|1.297|-2.999
00704|940797|/indices/baltic-handysize|TRANSPORT:SEA-FREIGHT|1.553||-3.336|-3.306|4.907|3.958|4.504|12.165|9.605|2.076|-3.128|-6.868|-1.132|-0.512|1.771|1.266|3.493|5.652|4.082|1.215|-0.724|-0.48|-6.088|0.91|4.27|6.171|6.008|-1.963|-2.051|-5.683|-6.023|1.852|-0.575|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00705|940794|/indices/baltic-capesize|TRANSPORT:SEA-FREIGHT|-3.962||-14.871|-12.074|-21.968|4.754|-15.765|4.998|28.658|10.62|4.234|19.232|-1.12|25.137|22.6|-11.004|-15.004|-3.068|-7.476|-2.084|-14.401|5.941|-17.474|4.159|-13.211|22.977|-24.759|-9.401|-11.131|19.077|-1.424|11.216|41.032|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00706|940799|/indices/baltic-clean-tanker|TRANSPORT:SEA-FREIGHT|41.325||2.093|4.37|6.822|7.737|4.024|8.753|4.577|-1.131|-4.536|-2.935|-4.409|-3.107|-0.194|7.054|1.261|4.846|4.85|0.698|-4.232|-2.814|-0.645|4.73|3.497|-4.241|-3.24|-0.644|5.192|-2.423|-2.575|-3.119|-0.825|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00707|940798|/indices/baltic-dirty-tanker|TRANSPORT:SEA-FREIGHT|31.818||1.37|8.367|2.917|5.417|1.486|2.748|12.158|-1.518|2.241|2.113|4.029|-1.266|-2.124|8.031|7.392|3.838|-6.2|-0.398|5.241|0.633|0|-0.629|-1.037|-9.568|-10.118|-13.933|-4.172|19.634|18.54|5.187|0.417|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS|15.981|1.008|0.711|3.088|-4.652|5.852|-9.968|-2.678|-5.708|-0.076|-5.602|-0.276|-0.41|9.738|-6.719|-5.039|-1.927|4.278|-5.183|3.114|-4.638|1.904|1.552|-5.077|5.091|6.019|-8.111|-6.065|-1.583|-7.512|4.869|-0.465|8.275|0.69|-4.529|7.542|-4.196|-2.603|5.501|8.005|0.914|9.646|2.475|0.606|-8.109|-2.213|-5.348|-12.352|17.744|-2.164|-6.886|-7.05|3.411|0.708|1.61|0.887|18.561|-12.085|14.749|-7.17|1.713|-4.323|19.627|-15.363|-8.666|-27.63|-13.944|-11.345|2.153|0.571|-13.945|4.55|-6.086|8.588|-10.424|-5.663|4.906|-5.529|1.35|-4.941|1.664|4.627|-13.089|0.792|2.78|-7.033|11.442|-0.467|1.694|4.314|6.161|-1.768|1.685|10.104|-3.684|-10.018|-3.02|-2.718|-4.574|17.018|-2.461|9.354|1.18|-3.421|-3.691|-6.067|1.479|-6.293|-2.663|-6.09|3.972|-10.12|-2.854|-3.717|-4.582|-2.746|-2.611|5.236|1.524|4.647|2.96|0.083|-0.293|3.369|13.019|-9.619|-11.982|2.892|-3.448|4.45|2.852|3.095|1.589|4.343|-6.06|-0.609|7.009|3.313|-3.183|5.905|0.109|3.923|3.739|6.174|-0.426|-3.006|4.998|-3.923|2.946|-8.525|2.953|4.258|3.819|-1.249|6.91|3.637|0.153|-0.422|0.371|4.509|3.118|2.549|4.488|2.456|-1.66|-0.365|-0.985|3.663|2.182|2.189|1.524|0.298|-0.577|0.01|-0.998|2.445|0.768|-0.96|8.148|0.44|0.105|-0.379|-3.006|0.017|3.02|0.028|0.901|-5.394|-1.406|0.763|0.284|-0.817|0.943|0.104|-1.409|-1.692|2.866|-4.901|3.244|0.313|0.408|-3.05|0.983|-3.874|-10.339|-0.376|4.862|-3.515|-2.19|4.568|-0.133|4.357|2.389|-2.059|7.531|-0.7|2.429|-3.198|4.074|4.43|-3.264|-1.492|-6.843|3.075|3.671|4.19|-0.741|-0.251|0.702|5.499|4.206|-1.15|3.153|1.084|2.339|-2.185|0.327|0.559|1.757|0.547|3.672|0.756|-4.649|-3.075|0.914|-0.447|-0.971|-5.54|1.875|-2.179|0.312|-0.209
00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS|8.006|-1.014|1.614|1.55|-1.657|7.444|-0.223|-0.803|3.685|4.009|-8.67|-2.521|-0.722|4.252|-3.068|-3.687|2.943|8.676|-4.13|5.853|2.403|-1.349|5.969|4.355|5.617|7.95|-4.645|1.964|-1.015|-7.831|-3.345|4.061|0.693|4.285|-11.104|12.08|4.503|-3.628|9.5|2.747|8.031|6.711|-0.073|7.472|-10.367|-9.765|-12.475|-3.554|8.216|7.797|-9.219|-8.365|-7.42|6.797|-1.345|3.912|5.692|-7.672|19.039|-10.82|1.027|3.942|-4.01|-9.069|-1.337|-22.542|-3.817|-4.587|-0.659|4.979|-3.512|2.152|-2.418|-1.974|6.274|-5.759|1.556|5.475|-4.48|-2.165|-5.306|-5.293|-3.039|-4.21|-1.861|-3.282|5.657|0.446|1.43|-0.85|4.067|-1.367|3.386|3.938|-3.883|-3.789|-0.975|-0.211|-0.753|2.203|-1.741|0.279|-1.211|-6.025|0.455|-3.62|0.563|-1.183|1.018|0.277|3.211|-1.18|0.822|1.007|-1.385|-0.08|-4.675|4.941|2.449|0.516|-1.313|-1.457|-2.319|1.522|4.453|-2.243|-4.117|1.458|-4.269|-1.74|-1.587|-0.408|1.253|-2.766|4.794|-4.543|1.888|-2.557|1.577|-2.577|-0.374|5.827|-0.045|2.545|2.883|1.459|0.461|-5.176|0.234|-5.893|1.709|1.293|0.512|3.801|-3.363|4.983|-0.105|1.888|1.101|-1.933|0.31|3.384|0.626|-0.122|1.548|-0.138|0.989|1.757|-0.75|3.026|1.383|0.959|-0.198|3.336|-0.296|4.284|-0.494|3.167|-2.927|-0.054|1.384|-1.548|-4.909|1.299|1.445|1.492|-1.85|-1.45|1.37|1.247|-4.271|0.377|2.625|1.475|0.856|-0.931|-0.279|-1.259|1.731|-3.731|2.083|-1.873|1.212|-1.828|-0.721|2.526|5.237|-2.439|1.069|4.902|0.737|3.143|0.699|3.405|-0.577|0.593|-1.132|0.654|2.848|1.435|-4.745|-2.286|0.768|1.913|-2.749|-0.259|1.915|-1.159|-3.012|-0.802|0.676|0.996|0.005|3.437|1.623|-0.625|0.886|-0.984|-0.188|1.056|0.66|1.833|3.095|1.744|1.749|-3.811|-2.365|-1.451|2.032|-1.585|2.961|-0.991
00710|20106|/indices/dj-trucking|TRANSPORT:TRUCK-STOCKS|-0.14|-1.931|1.208|1.397|0.547|5.377|-1.916|-0.062|2.765|1.26|-4.746|-4.992|1.691|4.306|-1.73|-3.686|-0.695|4.056|1.291|-2.897|2.454|-1.281|2.281|2.341|4.201|0.048|-0.244|-1.92|1.186|-2.349|-0.526|3.3|8.139|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS|5.386|-2.313|6.235|-1.661|6.566|16.019|2.763|-1.25|2.845|7.14|-8.097|-7.028|1.264|2.747|-7.803|-0.034|9.312|9.905|-0.613|2.771|1.882|-0.341|11.343|3.487|8.587|8.633|0.877|-1.383|0.058|0|-3.291|8.667|-1.434|-2.391|-10.256|11.494|-8.975|2.504|1.999|11.31|6.029|7.013|-7.222|17.959|-15.445|-5.692|-15.337|-6.492|4.665|-13.051|-9.857|-1.987|1.222|8.145|-0.382|6.323|-1.425|9.401|23.749|-13.997|-15.727|-6.265|19.472|-8.872|37.523|-20.4|-8.649|-14.715|4.324|-0.237|3.693|-0.733|-8.259|6.402|19.364|1.591|16.517|27.325|-3.785|-10.087|-10.52|2.207|-8.065|0.576|5.99|-20.397|3.472|-9.843|13.991|-12.237|-0.574|-8.679|2.453|-1.51|7.074|-15.793|-6.73|-10.664|-5.215|-2.872|-0.26|15.872|0.577|4.504|0.414|-8.827|-5.618|-4.276|-5.62|-0.395|3.233|-6.163|5.707|-11.745|-2.031|2.484|-4.712|-0.72|7.706|-3.52|0.798|0.49|-3.815|-0.512|7.816|-5.414|0.087|-3.729|-6.759|0.788|-2.645|4.78|-1.328|2.917|-2.718|-3.798|2.025|0.176|0.53|-0.74|2.514|-6.72|-1.503|-0.238|3.935|-3.61|2.962|-1.524|-1.23|-7.707|-2.008|2.693|-2.119|1.387|-8.426|-1.088|8.422|3.277|1.977|-3.981|1.345|1.363|-6.351|3.082|7.89|4.058|-2.177|-0.073|4.529|2.85|3.1|-1.83|1.208|6.68|-3.762|4.447|-2.913|6.853|-10.251|-2.946|3.43|1.537|-10.094|0.892|0.787|7.771|4.119|-1.633|-1.707|-0.284|-1.082|-4.187|4.161|2.902|-8.495|-2.084|-2.832|0.886|2.883|3.644|-2.261|-0.113|0.075|3.007|0.487|4.163|2.285|-5.663|-8.17|2.094|-0.91|1.685|7.013|-1.02|1.959|-2.855|-1.076|7.965|5.979|2.294|-0.781|1.128|6.359|2.661|-3.701|-5.873|0.97|-8.538|-1.782|4.244|-2.371|-6.496|1.865|0.079|5.955|1.823|-0.169|-3.591|-4.853|-0.675|4.768|1.684|9.788|-4.171|2.435|-2.546|-3.898|-4.703|5.525|1.139|3.222|-2.214
00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS|4.598|-3.158|4.214|0.355|4.873|17.288|1.393|-2.475|2.9|5.646|-8.338|-7.819|0.056|3.451|-5.834|-0.477|6.851|9.484|-1.036|2.658|1.36|-0.71|9.377|5.917|4.703|4.352|-0.099|1.616|-2.017|-1.977|-6.822|7.218|-1.712|-0.718|-10.632|9.901|-9.951|4.026|0.854|11.018|8.537|10.861|-5.343|20.09|-16.218|-5.934|-15.266|-5.62|2.903|-13.122|-14.159|-2.492|1.299|7.797|-0.052|8.888|-2.866|6.589|21.304|-12.5|-16.693|-5.482|15.025|-11.021|27.289|-17.896|-9.663|-10.048|3.573|0.506|3.584|-1.592|-6.881|3.178|12.854|2.32|8.806|26.021|-1.175|-8.542|-7.515|2.624|-8.869|0.459|5.537|-17.232|3.707|-7.749|8.069|-8.994|-1.353|-1.117|4.736|-1.077|2.707|-10.49|-4.974|-7.01|-2.685|-2.204|-0.572|8.186|2.822|-0.028|-1.463|-5.287|-2.639|-3.017|-8.082|-0.734|2.234|-4.326|4.694|-8.939|-1.146|1.084|-3.998|-0.342|6.48|-1.322|1.607|0.063|-3.156|0.56|7.297|-6.697|0.198|-2.745|-4.701|0.248|-2.208|5.562|-0.766|1.563|-1.492|-5.331|2.816|1.169|0.509|-2.101|1.436|-6.392|-0.755|0.241|4.469|-2.752|3.392|-1.736|-0.024|-6.313|-2.363|2.847|-0.589|3.291|-7.356|-0.044|6.755|4.63|0.719|-3.108|1.207|2.468|-5.4|3.808|9.03|5.172|-2.207|0.679|4.707|0.524|4.401|-1.606|0.602|7.846|-2.38|3.936|-3.094|7.13|-9.605|-2.457|3.595|1.538|-9.013|2.601|1.151|4.492|3.008|-1.993|-0.35|-1.76|-2.148|-4.624|5.862|4.111|-6.519|-1.498|-1.326|-0.101|2.016|3.4|0.054|0.756|0.498|2.625|1.945|3.987|2.978|-5.023|-6.083|3.423|0.445|0.879|7.773|1.288|2.77|-1.592|-0.455|6.432|5.674|1.014|-1.519|0.257|4.42|1.564|-2.931|1.227|1.242|-3.561|-0.892|0.712|-1.247|-2.943|0.957|0.956|4.397|1.305|-0.467|-2.873|-2.524|-0.245|2.613|0.034|6.988|-2.136|3.784|-0.361|-1.463|-3.957|4.311|1.063|2.115|-1.956
00713|20026|/indices/dj-containers---packaging|TRANSPORT:SEA-STOCKS|2.101|-1.723|2.8|-0.357|0.926|2.816|-0.421|-0.204|1.915|3.621|-5.538|-2.988|0.691|6.803|-1.733|-3.363|3.892|1.659|-0.944|-0.661|1.849|0.636|1.119|-1.086|6.076|8.676|-2.866|2.623|2.227|-5.455|-1.252|3.722|3.908|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00714|40689|/etfs/proshares-ultra-vix-short-term-fut|ETF:VOLAT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE|4.032|-1.326|1.344|-0.087|0.227|1.4|-0.053|-0.212|2.278|3.171|-4.964|-1.156|1.422|5.256|-2.392|-3.148|3.212|3.202|-1.958|0.576|2.319|-0.68|4.168|1.013|5.049|7.563|-2.707|-2.884|-0.485|-3.463|0.656|1.604|3.761|0.412|-6.381|8.703|1.366|-1.151|1.871|2.71|3.153|6.002|1.831|12.897|-9.486|-3.582|-8.123|-5.701|3.935|-0.682|-2.762|-5.943|-4.751|6.74|-2.453|0.227|-0.227|-0.939|13.907|-9.815|-5.938|-4.25|10.315|-6.343|6.928|-21.119|-8.468|-3.923|0.95|0.544|-1.818|0.246|-0.931|0.158|2.455|1.07|-0.4|2.831|-2.652|-1.847|-3.141|-3.336|-0.447|-3.15|1.061|-3.643|2.476|-2.028|1.221|0.535|4.29|-2.755|4.052|-2.21|4.272|-0.28|-3.411|-2.068|0.386|1.239|-4.919|6.304|1.633|-5.985|-0.492|-4.228|-1.043|1.217|-2.789|1.321|3.246|-1.542|-0.099|-3.059|-2.661|2.07|-4.709|-0.171|2.413|-0.855|2.67|1.775|-0.838|-0.925|2.194|0.134|1.641|-1.459|-6.022|-1.729|1.182|1.64|-0.288|-2.558|1.712|-2.133|1.267|-0.585|1.356|0.103|1.177|0.185|2.222|0.595|1.325|-0.848|3.538|-1.415|1.06|-4.033|-0.494|1.179|-0.415|2.243|-0.242|0.279|1.302|-1.405|0.917|-1.386|1.555|0.604|0.607|-0.074|1.102|1.435|-1.08|1.118|0.102|1.366|0.858|0.852|0.105|0.927|-0.893|0.767|0|1.983|-1.068|0.321|3.406|0.809|-1.957|0.123|2.861|-0.852|-0.348|-2.828|1.15|1.065|-1.993|-2.175|1.032|0.498|2.258|-0.493|0.014|-0.287|-0.773|2.217|-0.455|-0.426|0.525|1.914|0.538|-1.532|2.004|-1.594|0.563|3.208|-1.6|-0.356|0.789|-0.357|-0.356|1.753|0.921|1.139|1.684|2.119|-1.049|-1.364|-2.911|1.163|-2.442|0.187|1.787|1.623|-1.191|-0.687|0.721|-0.875|0.088|0.234|0.856|1.134|0.828|-2.437|1.702|0.616|0.211|0.911|3.214|-2.328|1.162|0.373|1.371|-3.631|0.351|0.706|-2.412|-0.625
00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE|1.966|-0.895|2.008|0.102|0.081|1.422|0.144|-0.309|2.683|3.543|-3.768|-0.523|1.444|4.205|-1.375|-2.115|1.872|2.522|-0.422|0.134|1.951|-0.384|1.004|0.321|3.68|6.66|-1.791|-2.284|0.244|-2.122|-0.071|3.247|3.991|1.191|-3.642|2.953|1.777|0.288|1.382|0.696|4.153|4.79|1.723|8.686|-4.766|-5.023|-5.205|-3.783|6.769|-0.566|-1.805|-2.833|-2.959|6.29|-1.183|1.451|0.787|-2.762|11.562|-7.766|-6.744|-4.582|11.595|-7.304|3.318|-16.659|-11.032|-2.646|-1.541|0.941|-4.737|-1.157|-0.108|0.764|2.576|-0.279|-0.204|0.392|-0.464|-2.48|-3.104|-2.263|-0.154|-1.55|2.292|-3.155|3.098|-0.802|1|0.572|4.38|-2.212|3.841|0.055|1.569|-0.372|-2.38|-1.149|0.234|1.461|-3.625|3.99|-0.419|-4.921|-0.91|-5.147|-0.535|0.948|-2.003|1.745|2.816|-0.864|-0.05|-3.957|-0.318|2.779|-3.471|0.763|1.895|1.031|2.414|0.37|0.609|0.204|2.861|-1.241|0.415|-0.585|-5.047|-0.439|1.452|2.381|-0.37|-1.59|1.804|-2.112|2.02|-0.269|0.761|-0.388|0.85|1.048|2.176|0.565|1.833|-1.137|2.907|-0.78|1.137|-5.035|1.217|0.372|-0.528|1.883|-0.942|-0.723|2.848|0.164|0.438|-1.828|0.613|1.057|-0.867|0.326|2.053|1.482|-1.205|0.709|-0.131|1.208|1.669|1.263|-1|2.524|-1.015|2.154|-1.104|3.638|-1.112|0.081|3.172|-0.354|-3.298|-1.681|1.812|-0.6|0.341|-2.942|0.372|0.968|-1.765|-2.46|0.475|-0.492|1.537|-0.857|-0.436|0.209|-0.529|1.73|-0.364|-0.096|0.077|1.379|0.292|-1.515|1.44|-2.467|0.019|3.293|-2.092|-0.211|0.462|-0.364|0|1.617|1.223|1.258|2.728|0.288|0.6|-0.617|-2.428|1.528|-1.918|-0.793|1.817|1.102|-1.21|-0.84|-0.12|-0.714|0.558|0.622|1.714|1.723|0.753|-2.209|1.221|-0.268|-0.247|0.935|2.799|0.15|1.565|0.24|0.526|-2.872|1.053|-0.662|-0.721|-1.483
00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE|3.825|-1.827|3.357|1.508|-0.159|4.422|-1.405|0.219|1.165|2.27|-6.092|-2.409|-0.035|6.397|-3.316|-3.922|4.51|4.665|-2.981|0.055|3.365|-1.445|4.856|1.9|6.001|8.466|-3.725|-2.228|-0.913|-2.846|-1.443|5.579|3.717|-0.089|-7.336|6.495|1.787|-0.732|2.013|2.982|7.245|6.661|2.095|13.317|-11.123|-4.675|-8.243|-6.582|5.379|-1.281|-5.105|-3.764|-4.625|4.804|-2.265|4.381|0.37|-2.566|17.056|-10.27|-9.896|-6.248|15.371|-10.249|-1.06|-15.079|-10.988|-7.781|6.62|1.513|-1.405|0.533|-2.324|3.152|3.023|0.739|3.253|3.68|1.291|-5.236|-4.85|-1.367|-1.263|-0.882|2.479|-1.79|2.255|-1.272|0.684|-0.507|4.463|-3.363|4.539|-0.773|3.37|1.302|-4.038|-1.041|-0.659|0.165|-3.769|6.867|3.597|-4.064|-2.161|-6.365|-3.17|5.18|-4.405|1.711|1.154|-1.319|-0.387|-2.39|-4.155|3.427|-6.25|-0.883|4.498|-1.498|3.691|0.027|-1.659|-1.213|1.294|0.433|4.945|-3.071|-8.098|-2.768|0.048|1.724|-0.423|-2.82|1.928|-2.225|2.657|0.787|-0.853|-0.395|0.3|-0.084|1.115|0.77|1.049|-0.954|3.585|-1.04|1.825|-5.942|0.64|0.927|-0.012|2.872|0.226|-1.486|2.579|-1.649|1.227|-2.105|0.711|1.033|-0.775|-0.212|2.716|2.468|-1.589|0.363|-0.362|2.898|1.993|0.204|-1.34|2.741|-1.466|3.207|-1.788|4.214|-2.488|-0.084|4.419|-0.479|-3.501|-1.34|4.672|-0.675|-0.826|-4.503|1.045|0.972|-1.41|-4.807|2.36|-0.398|2.715|-0.556|-1.378|1.563|0.519|2.478|-0.819|-0.304|1.021|2.186|-0.752|-1.26|3.357|-0.188|1.228|3.731|-1.846|-0.089|-1.03|-0.396|1.112|1.581|0.302|1.425|3.357|0.318|0.159|-1.52|-3.2|1.244|-2.632|-0.55|1.586|2.318|-0.691|-0.943|-0.589|-2.963|0.427|2.198|-0.06|2.656|2.615|-2.533|2.534|1.348|0.484|1.606|4.29|-2.255|2.817|-1.489|1.233|-4.279|-0.18|-0.44|-1.682|-0.573
00718|44203|/etfs/ishares-russell-2000-growth-index-e|ETF:STYLE|6.89|-0.392|0|0.592|0.595|5.66|-2.454|-1.212|-1.394|-2.335|-3.565|-1.842|-1.273|-5.66|-3.477|-1.789|-3.756|1.268|-1.713|5.419|-1.456|0.651|3.892|2.962|6.296|-3.915|0.537|-2.783|3.232|2.957|8.2|0.2|1.423|-2.381|3.067|3.602|2.386|-4.357|-2.429|1.022|-4.305|9.422|4.241|-0.665|-1.528|4.091|-5.172|-2.929|-2.648|4.246|-5.8|-7.236|-2.883|2.022|0.369|6.483|6.263|-3.232|10.245|-2.179|1.325|-4.632|9.954|-9.244|13.064|-29.244|-1.163|2.73|0|1.913|-5.272|3.584|0.515|0.344|-1.525|3.147|2.326|1.821|1.667|0.372|0.749|1.136|-3.119|-0.366|0.183|-4.712|3.617|-3.826|-0.347|3.964|-1.246|2.93|-0.546|1.855|4.457|-1.338|-4.909|-1.257|-4.131|1.043|-0.862|1.576|0.351|-1.557|-1.027|-2.341|-0.499|-2.751|-5.215|0.773|0.466|5.057|-3.006|1.608|4.188|-3.398|-5.936|0|3.14|2.908|1.309|-1.768|-2.201|3.583|6.969|-6.362|0.657|-3.333|-5.689|-2.339|-2.006|-3.324|0.557|-0.139|-0.553|-3.6|5.042|-2.592|-4.557|-1.031|-0.257|1.17|1.451|0.932|-1.314|-3.181|4.244|-5.276|0.252|-6.478|5.074|5.759|-0.261|6.537|0.419|2.14|2.038|1.477|-1.742|-0.289|-0.576|1.608|4.268|-6.419|-0.567|-2.219|0.698|-1.918|-0.68|-0.541|2.072|1.972|3.65|-1.722|-0.712|1.445|1.765|3.187|3.943|1.603|2.463|-1.136|-5.085|0.464|2.215|2.431|1.148|-8.955|-4.558|-2.364|-2.838|-4.884|-0.384|1.166|-3.015|-3.281|1.355|-1.337|3.392|5.013|5.424|-4.768|2.304|-1.731|-5.057|-0.252|6.873|-9.291|0.988|0.621|-3.129|4.924|-2.101|0.999|2.168|-5.656|0.362|0.242|12.076|3.366|-2.06|10.136|6.1|0.972|1.48|7.611|-1.739|-5.583|1.839|-1.967|2.521|-1.327|0|-1.471|2.685|6.05|1.627|1.468|2.83|1.923|-0.383|-0.382|-2.602|8.032|4.184|-1.24|-2.222|-4.99|-1.139|-5.386|-0.179|-1.064
00719|44814|/etfs/ishares-msci-value|ETF:STYLE|4.45|-0.925|1.498|-1.36|-2.479|2.2|-0.372|-2.406|2.949|3.122|-5.751|-0.343|1.508|5.42|-3.042|-2.747|2.079|3.765|-1.503|1.858|2.148|0.799|2.499|2.541|5.378|6.974|-3.09|-1.568|-2.479|-3.337|2.667|-0.481|3.017|5.733|-6.152|8.862|2.613|0.896|3.918|0.082|7.581|4.436|6.531|8.511|-7.601|-3.247|-8.185|-6.042|6.028|2.172|-7.589|-7.737|-4.111|5.6|-0.282|0.128|7.115|-3.423|10.463|-7.408|-8.447|-0.47|12.053|-10.291|5.397|-21.606|-10.348|-2.267|1.739|1.619|-5.751|1.387|-1.108|-3.528|0.769|-2.435|0.167|2.377|-2.289|-1.091|-3.907|-2.929|-2.918|-3.369|-0.116|-2.383|2.812|-1.189|1.38|0|3.971|-2.632|4.325|3.246|0.222|0.526|-2.987|-0.355|1.551|2.275|-6.863|3.906|-1.826|-5.331|-1.699|-2.701|0.904|-4.285|-4.548|1.222|2.437|-0.927|0.432|-4.326|-0.623|3.362|-3.553|0.751|2.318|1.258|3.102|1.259|-2.029|0.253|4.126|-2.127|-1.403|-0.28|-5.775|-1.472|1.265|1.915|0.824|-1.546|1.44|-1.916|1.797|-0.511|0.5|-0.409|1.255|-0.809|1.83|1.177|1.969|-0.71|4.828|-2.021|2.365|-5.394|0.522|2.007|-0.082|1.905|-0.526|0.809|0.844|-1.496|1.191|-0.917|1.38|1.053|0.919|0.072|-0.043|1.65|-0.088|1.061|0.668|1.217|1.109|1.386|0.231|0.652|-2.099|1.419|-0.75|3.174|-0.815|0.125|5.563|0.533|-3.672|-0.383|4.752|0.538|-0.569|-6.064|1.032|-0.158|-3.605|-2.386|3.312|1.106|3.749|-0.754|1.086|0.489|-0.792|3.565|-0.267|-0.033|1.422|0.94|-0.628|-0.423|3.409|-2.985|-0.707|5.433|-0.565|0.088|2.001|0.635|1.305|0.258|1.325|0.828|1.723|2.111|-3.253|-0.583|-2.117|2.374|-1.357|-0.463|1.407|3.295|-0.444|-2.134|3.782|||||||||||||||||||||
00720|44813|/etfs/ishares-msci-growth|ETF:STYLE|3.429|-0.899|1.775|-1.265|-1.809|3.166|-0.128|-1.459|1.909|3.084|-4.205|0.2|2.076|4.575|-3.027|-2.098|1.192|4.293|-0.406|0.623|1.462|0.516|0.199|1.926|4.869|5.733|-2.349|-1.386|-1.198|-2.827|2.362|-0.508|3.032|4.371|-3.641|8.084|1.688|1.692|1.116|-1.297|4.876|2.959|3.755|6.263|-4.32|-3.704|-5.551|-4.871|4.222|0.201|-4.267|-5.77|-4.2|5.317|-0.388|1.884|6.227|-3.112|8.017|-7.863|-7.453|-0.896|14.658|-11.351|4.092|-18.288|-12.003|-3.327|2.758|0.315|-6.967|0.698|0.218|-3.149|-1.161|-1.453|-0.467|1.482|-1.705|-2.194|-2.986|-1.364|-2.9|-2.693|0.375|-2.361|3.814|0.105|0.276|0.997|3.238|-2.645|4.465|3.734|-2.069|-0.325|-1.899|-0.042|1.949|3.448|-6.579|4.972|-1.343|-4.198|-2.25|-3.697|1.58|-1.051|-3.939|0.136|3.166|-0.481|-1.064|-2.526|0.012|3.186|-2.827|1.277|1.612|2.544|3.766|1.331|-1.708|1.038|5.898|-4.423|-0.313|0.068|-5.822|-1.279|1.831|2.2|1.025|-1.365|2.242|-2.602|1.756|-0.239|0.08|-0.146|1.33|-0.694|1.435|0.97|2.35|-0.112|4.087|-0.377|1.935|-5.381|0.351|2.531|-0.358|1.943|-0.422|0.792|1.337|-1.348|1.037|-1.185|1.319|0.958|1.044|1.039|-0.32|0.783|-0.306|0.43|1.815|1.108|0.047|1.315|0.37|-0.449|-2.485|1.814|-1.039|3.791|-1.291|-0.386|5.047|0.135|-3.867|-0.421|4.71|0.631|0.808|-6.852|0.418|-0.416|-4.539|-1.757|3.128|0.906|3.226|-0.641|1.249|0.917|-0.245|3.307|-0.168|0.152|1.49|-0.086|-1.732|-0.602|3.727|-2.911|-0.352|5.353|-0.492|0.744|1.711|0.817|1.982|0.074|0.54|0.468|1.695|1.665|-3.204|-0.355|-1.254|2.012|-1.665|-0.295|1.062|3.192|-0.44|-1.453|3.495|||||||||||||||||||||
00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS|2.789|-0.856|1.267|-1.218|-1.62|2.05|-0.461|-0.459|2.622|3.299|-3.775|0.268|1.842|4.343|-2.431|-2.008|2.369|2.941|-1.38|1.217|2.42|-0.583|1.743|1.621|4.49|7.63|-2.722|-1.182|-3.157|-2.651|1.442|0.984|3.251|3.1|-3.595|6.586|2.425|-0.395|1.29|0.089|4.66|4.428|2.392|9.672|-6.154|-4.459|-6.633|-4.666|4.895|-0.41|-4.107|-6.342|-4.419|5.792|-1.628|-0.325|3.311|-2.533|10.022|-7.098|-6.737|-2.432|12.719|-9.496|4.835|-17.166|-8.104|-1.252|0.677|1.245|-4.688|-0.296|-0.5|-1.764|1.706|-0.99|0.146|1.69|-1.834|0.263|-3.71|-2.867|-0.759|-3.123|0.29|-2.963|2.675|-1.752|0.963|0.078|3.867|-2.633|4.686|1.002|1.354|0.397|-2.486|-0.686|1.589|1.643|-5.766|3.595|-1.899|-5.511|-0.662|-3.844|-0.946|0.807|-2.827|1.324|2.695|-0.687|0.518|-3.224|-0.664|2.505|-2.675|0.476|1.203|0.801|3.205|1.81|-0.884|0.076|2.674|-1.079|0.103|-0.333|-5.083|-1.391|1.931|1.918|0.93|-1.705|1.863|-1.732|1.227|-0.3|1.264|-0.453|1.146|0.306|2.219|1.242|2.215|-0.804|4.188|-1.349|1.737|-5.256|-0.265|1.233|-0.692|1.486|-0.751|0.08|1.003|-0.432|0.761|-2.389|1.783|0.38|-0.27|0.108|0.599|1.689|-0.386|0.443|0.81|1.244|0.569|1.501|0.145|0.904|-1.917|1.393|-0.376|3.314|-1.122|0|4.151|1.214|-2.989|0.091|3.342|-0.187|0.062|-4.327|0.269|1.028|-2.649|-2.328|1.994|0.977|2.55|-0.272|0.304|-0.182|-0.423|2.316|0.093|-0.277|0|1.028|-0.031|-1.321|2.52|-3.024|-0.426|4.447|-0.882|-1.884|0.747|-0.062|0.156|0.69|0.918|0.927|1.459|1.314|-2.153|-0.416|-1.637|1.469|-1.695|-0.125|1.983|1.724|-1.474|-1.453|2.294|0|0.422|0|1.649|1.067|-0.498|-1.951|1.821|-0.396|-0.818|0.725|2.638|-2.086|1.206|-0.034|0.505|-2.591|1.228|-0.364|-2.137|-0.93
00722|525|/etfs/spdr-s-p-500|ETF:STOCKS|2.809|-0.925|2.06|-0.81|0.09|1.314|0.128|-0.173|2.324|3.447|-4.182|-0.744|1.52|4.654|-1.876|-2.127|1.861|2.655|-1.277|0.398|2.163|-0.405|2.419|0.765|4.175|7.015|-2.06|-2.21|-0.217|-3.197|0.561|2.183|3.943|0.349|-4.592|5.791|1.419|-0.482|1.48|1.84|3.247|6.388|0.815|10.403|-6.777|-4.508|-6.452|-4.852|5.01|-0.337|-2.292|-4.524|-4.163|6.654|-1.168|-0.899|1.206|-2.398|13.292|-8.197|-7.714|-3.067|11.248|-6.619|5.322|-19.793|-8.697|-2.635|-1.562|1.342|-3.393|-0.663|-0.399|0.618|2.544|0.542|-0.397|1.728|-1.956|-0.957|-3.078|-3.357|-0.103|-2.893|1.969|-3.519|2.707|-1.844|1.368|0.809|3.824|-2.564|4.091|-0.432|1.906|-0.077|-3.071|-1.327|0.355|1.556|-4.664|4.916|0.742|-5.772|-0.821|-4.067|-0.56|0.652|-2.478|1.514|3.143|-1.139|0.448|-4.008|-1.575|2.639|-4.26|0.308|2.143|0.401|2.062|1.937|-1.03|-0.499|2.502|0|0.633|-0.903|-5.466|-0.872|1.222|1.695|-0.08|-1.646|1.344|-1.973|1.576|-0.609|1.167|-0.04|0.93|0.612|2.271|0.749|1.577|-0.969|3.508|-1.598|1.522|-4.563|-0.295|1.244|-0.601|1.864|-0.462|-0.293|1.921|-0.763|0.618|-1.117|0.651|0.856|-0.093|-0.05|1.577|1.245|-0.993|0.782|0.154|1.2|1.071|1.605|-0.371|1.29|-0.867|1.24|-0.673|2.897|-0.928|0.172|3.251|0.348|-2.441|-0.487|2.242|-0.168|-0.558|-2.829|0.483|1.007|-1.656|-2.475|0.799|0.244|1.896|-0.641|-0.223|-0.292|-0.314|1.579|-0.132|-0.502|0.466|1.714|0.293|-1.766|2.04|-2.106|0.187|3.156|-1.775|0.317|0.024|-0.41|-0.22|1.598|1.107|1.351|1.928|1.414|-0.455|-0.786|-2.788|1.318|-1.668|-0.883|1.906|1.25|-1.396|-0.479|0.146|-0.695|0.162|0.57|1.253|1.498|0.462|-1.961|0.965|0.042|-0.083|0.949|2.938|-1.17|1.158|0.156|1.244|-3.263|0.485|0.248|-1.181|-1.537
00723|44497|/etfs/ishares-s-p-europe-350|ETF:STOCKS|3.388|-0.663|2.162|-1.615|-2.45|1.781|-0.203|-1.869|3.082|3.372|-5.353|0.201|2.849|4.211|-2.5|-3.036|2.753|4.55|-1.192|0.957|3.101|0.339|1.551|2.232|5.385|7.988|-3.077|-0.962|-2.715|-3.581|2.12|-0.489|3.057|6.085|-5.378|8.253|3.217|1|2.789|-1.411|7.549|1.863|5.213|9.248|-7.462|-3.577|-7.484|-5.239|5.687|2.549|-7.337|-8.363|-3.114|5.075|0.234|-0.367|7.453|-4.679|12.227|-9.221|-7.677|-0.828|12.509|-11.429|3.143|-20.094|-10.261|-3.116|1.759|1.791|-6.684|0.619|-0.419|-3.774|0.92|-1.827|-0.605|2.68|-2.426|-1.382|-3.981|-2.548|-2.319|-3.651|-0.416|-2.038|3.05|-0.994|0.418|0.091|3.635|-2.712|4.78|3.62|-1.373|0.275|-2.062|0.174|2.048|2.857|-6.621|4.384|-2.895|-4.923|-1.65|-3.645|-0.924|0.137|-3.761|0.648|1.929|-0.27|-0.336|-2.97|-0.325|3.224|-2.807|1.156|1.628|1.533|3.71|1.252|-1.376|0.354|4.149|-1.899|-1.514|1.172|-7.146|-1.565|1.59|2.189|0.915|-1.295|2.3|-3.123|1.595|-0.546|1.331|-0.976|1.301|0.209|2.057|1.695|2.363|-0.092|4.874|-0.882|2.214|-6.16|0.166|1.705|-0.131|1.984|-0.588|0.707|1.199|-1.429|1.509|-2.545|1.492|0.985|0.271|0.781|-0.156|2.518|-0.219|0.743|1.117|1.631|0.29|1.131|0.802|1.218|-2.924|2.096|-0.985|3.202|-1.239|0.322|5.044|1.277|-3.732|-0.263|4.868|1.068|-0.76|-5.813|1.207|0.841|-4.503|-1.765|3.017|1.388|3.805|-0.404|0.383|-0.135|-0.492|3.496|-0.139|0.371|0.678|1.015|0.071|-0.657|3.271|-2.204|-0.729|5.275|-0.247|-2.458|1.22|1.285|1.251|0.452|0.252|0.813|1.312|1.887|-3.099|-0.831|-1.415|1.743|-2.078|-0.858|1.066|4.05|-1.399|-2.189|2.499|1.923|0.944|0.263|2.012|0|0.188|-1.976|2.016|0.595|-1.439|0.86|1.639|-2.139|0.863|-1.173|1.078|-2.444|1.467|-0.08|-2.621|-1.382
00724|40664|/etfs/ishares-msci-uk|ETF:STOCKS|2.84|-0.062|1.06|-0.988|-2.586|-0.18|1.154|-1.318|3.28|4.325|-3.609|-0.186|4.207|3|-2.153|-3.887|1.27|3.892|0|0.132|2.436|-0.404|3.559|0.703|5.564|7.239|-3.382|-0.763|-3.815|-1.73|2.893|-1.821|4.49|5.457|-4.813|8.631|5.517|-0.087|2.973|-2.46|9.528|1.07|3.525|7.12|-7.485|-3.931|-6.373|-5.593|6.306|6.424|-7.944|-8.923|1.138|5.038|-2.498|-2.358|5.218|-6.48|13.636|-6.223|-10.595|-1.796|15.671|-13.027|2.232|-19.317|-9.551|-4.043|0.76|3.66|-7.5|0.84|0|-3.838|0.355|-0.804|-0.699|2.194|-2.826|1.766|-7.079|-1.796|-2.074|-2.677|-0.524|-2.759|2.479|-0.82|0.783|-0.13|4.968|-3.135|5.594|2.73|-2.43|-0.88|-1.416|-0.228|1.998|1.653|-5.744|3.455|0.416|-4.336|-3.666|-3.813|-2.674|0.04|-3.543|1.366|2.439|-0.754|-1.215|-4.92|0.075|3.594|-3.035|1.175|2.526|1.22|2.873|0.203|-0.323|0.938|4.298|-1.468|-2.094|0.995|-7.551|-1.174|1.656|1.644|1.308|-1.446|2.278|-2.304|1.105|-0.628|1.151|-1.06|2.454|-0.996|1.25|1.681|1.329|-0.29|4.957|-1.457|4.196|-6.822|0.586|1.185|-0.84|1.448|-0.845|0.895|1.822|-1.538|1.254|-3.987|0.627|1.743|1.248|0.389|-0.814|1.567|0.613|0.176|1.469|1.859|0.731|0.829|0.092|0.65|-2.972|1.974|-0.32|1.865|-1.198|0.649|4.912|0.686|-2.808|-0.19|4.415|-0.099|0.85|-5.791|1.239|0.817|-4.101|-1.81|3.03|1.227|3.366|0.49|1.19|-1.418|0.245|3.239|-0.202|0.508|0.51|0.461|0.051|-1.416|3.236|-2.045|-0.153|5.436|-0.748|-3.206|0.887|1.054|1.498|0.376|-0.957|0.267|2.515|2.522|-2.938|-0.863|-2.215|0.211|-2.07|-0.515|0.936|4.169|-1.177|-1.838|2.863|2.265|1.401|-0.502|0.223|-0.112|-0.83|-1.041|1.897|0.844|-0.892|0.561|0.394|-2.578|1.787|-0.555|0.558|-2.663|1.939|-0.055|-2.114|-0.913
00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS|1.604|-1.189|2.436|-0.315|-2.113|1.338|0.268|-0.578|3.355|3.619|-9.17|1.093|1.78|5.543|-2.16|-2.987|2.749|5.561|-1.898|1.152|3.066|-0.931|1.341|1.155|6.357|9.859|-3.401|-1.342|-3.299|-5.374|0.774|0.259|2.708|8.094|-6.545|7.003|2.471|1.01|2.747|-0.667|7.707|2.408|5.43|10.608|-4.967|-5.862|-8.435|-5.723|7.097|3.471|-7.245|-9.116|-8.07|6.973|0.111|2.966|9.357|-3.376|9.361|-9.216|-7.373|-2.381|19.612|-16.532|3.756|-19.964|-12.828|-3.473|3.154|0.469|-6.715|0.403|-0.329|-4.366|-0.417|-1.474|-0.715|2.726|-1.311|-2.127|-4.973|-1.392|-2.378|-3.43|0.57|-2.543|3.73|0.152|0.213|0.305|3.802|-2.321|3.161|4.574|-2.06|1.058|-2.324|-0.032|0.584|3.493|-5.342|4.798|-6.888|-5.512|-1.416|-3.379|0.703|1.339|-2.825|1.404|2.269|0.462|-2.586|-1.167|1.209|2.803|-1.983|0.57|1.504|1.796|5.431|1.801|-2.285|1.409|3.87|-1.157|-1.238|2.572|-8.465|-3.091|1.943|2.505|1.16|-1.117|5.076|-5.431|3.253|1.064|1.526|-0.913|1.05|0.867|2.031|1.767|4.058|0.523|4.978|-0.546|2.385|-6.45|0.773|2.818|-0.144|3.202|-0.886|0.818|1.015|-1.078|1.817|-2.509|1.384|1.751|-0.266|1.425|0.737|3.41|-0.519|1.375|1.228|0.909|0.707|1.094|0.507|1.896|-2.724|2.053|-1.225|4.688|-1.738|0.218|5.515|0.276|-4.699|-0.741|4.51|2.093|-0.371|-7.699|0.257|1.215|-4.95|-2.807|3.186|0.961|4.862|-0.566|-0.39|0.743|0.044|3.907|0.045|-0.99|0.452|1.654|0.555|-0.643|6.192|-3.118|-1.075|5.367|-0.392|-0.391|2.968|0.506|1.959|0.362|1.31|0.899|0.907|1.188|-3.742|-1.029|0|2.64|-4.004|-1.498|2.876|2.907|-1.561|-2.288|2.662|1.162|1.013|2.796|2.357|0.906|0.057|-3.288|2.471|0.907|-1.89|2.042|2.739|-2.721|1.965|-1.481|-0.284|-2.815|0.835|-0.056|-2.123|-1.817
00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS|4.097|0.733|2.069|-2.384|-1.178|4.262|-1.287|-0.932|3.502|5.544|-7.848|0.025|2.272|5.262|-0.608|-2.423|3.109|4.008|1.061|-0.804|1.633|-2.203|2.08|1.08|5.454|8.591|-3.152|-1.245|1.806|-5.903|0.389|1.12|4.689|5.552|-4.777|8.575|3.842|-0.322|0.576|2.17|6.837|7.113|2.326|10.73|-0.616|-1.356|-10.277|-3.832|10.129|1.901|-4.414|-6.551|-4.885|8.787|-5.496|2.763|9.866|-1.797|9.875|-6.021|-9.8|-3.125|28.325|-18.763|-0.615|-20.105|-14.165|-6.956|5.286|-1.143|-7.712|-0.301|-0.25|-2.151|-3.08|-0.283|-1.65|0.655|-0.07|-4.123|-1.826|-2.842|-2.419|-4.349|1.745|-4.125|5.502|-1.755|2.1|0.434|4.722|-1.008|5.377|3.872|-1.933|-1.652|-4.496|-1.133|2.072|4.562|-5.231|4.684|-1.494|-7.809|1.523|-4.92|-1.021|2.537|-6.318|3.636|4.772|-4.18|0.138|-4.807|-1.018|7.099|-4.579|1.556|5.089|3.081|5.699|3.791|-1.329|2.258|7.134|-4.141|-0.165|-2.51|-6.463|-1.881|3.207|5.089|0.161|-0.752|5.026|-3.108|3.48|-0.857|0.719|0.968|1.2|0.074|0.172|2.208|3.264|-0.464|6.159|-1.722|3.914|-8.117|-0.409|3.358|-1.047|1.92|0.482|0.647|1.533|-3.463|1.995|-1.461|1.51|2.346|0.305|1.89|0.968|2.691|1.154|0.208|-0.089|3.021|2.215|2.102|-2.12|0.785|-2.69|2.765|-2.332|3.035|-0.441|-1.182|8.031|0.916|-4.408|-0.836|7.313|-1.361|1.907|-9.903|0.313|-2.713|-5.093|-5.341|4.493|-1.355|5.637|-0.149|2.378|1.016|-0.46|4.018|-3.419|-0.612|-0.183|1.931|0.125|-3.78|8.285|-1.63|-0.382|7.421|-0.881|1.759|0.45|1.05|1.169|1.002|1.784|0.993|5.062|1.252|-1.007|-3.943|-4.41|2.966|-0.037|0.478|2.72|4.418|-0.039|-3.169|2.105|0.391|1.429|1.696|2.695|1.302|0.847|-2.519|3.682|0.951|0.521|1.142|3.314|-4.342|4.114|0.363|2.179|-6.258|2.13|1.992|-4.579|-2.772
00727|959467|/etfs/wisdomtree-em-ex-state-owned-ent|ETF:STOCKS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00728|37487|/etfs/ishares-msci-japan|ETF:STOCKS|3.901|-1.913|0.608|-0.804|-0.4|6.617|0.644|-2.818|-0.416|0.733|-1.445|-1.122|-1.508|4.079|-4.591|-1.475|-1.166|2.388|-1.855|0.887|0.595|1.816|0.405|2.068|4.315|0.871|-1.501|-2.304|0.738|-0.94|3.125|-0.961|2.516|0.55|-1.196|6.481|-0.116|1.407|0.59|1.557|1.52|7.236|4.925|2.669|-3.392|-3.281|-5.224|-7.48|3.084|-1.519|-2.838|-4.03|-4.673|5.016|0.328|0.219|8.057|-2.54|4.589|-3.721|-4.972|0.556|8.434|-5.034|8.035|-18.117|-10.991|-1.857|2.26|1.005|-4.032|0.973|0.266|-3.095|-1.691|-2.634|0.746|0.584|-2.441|-1.285|-1.033|-3.082|-2.699|-1.477|1.652|-2.203|3.732|-1.795|2.061|0|4.549|-1.956|2.568|3.402|4.51|-3.997|-4.15|0.32|0.402|4.013|-6.781|2.887|-0.24|-2.191|-1.217|-2.432|-1.192|1.207|-6.947|1.279|3.152|1.337|0.448|-5.233|0|1.8|-4.339|-0.887|2.162|4.064|1.473|-0.586|-2.914|0.357|3.012|-2.227|-0.925|-1.473|-2.396|-1.15|1.025|0.827|0.554|-1.434|-0.136|-0.136|2.801|0.211|-1.994|0.762|0.278|-1.708|0.896|-1.158|0.755|-2.215|3.4|-1.906|1.661|-3.923|0.872|4.485|-0.972|1.265|0.282|0.996|0.501|-1.619|0.566|-0.141|0.783|1.518|4.693|-1.491|-0.223|-1.969|-1.509|0.943|1.026|-0.365|1.182|2.576|-1.566|-2.117|-0.94|1.17|-2.566|4.312|-1.176|0.221|6.343|-0.623|-4.674|-1.173|5.41|0.077|0.623|-9.634|-0.42|-1.381|-2.426|-3.699|4.122|0.135|2.072|-1.362|1.944|2.345|0.644|2.193|1.109|-2.098|3.91|-2.062|-2.232|-1.768|7.04|-6.112|-0.846|4.956|-0.952|2.786|2.707|1.491|1.757|-0.239|1.702|0.653|2.508|2.661|-3.239|2.381|-3.527|4.01|0.342|1.038|2.21|2.26|1.282|-0.274|7.67|-0.78|-0.097|0.391|-0.098|0.888|-0.783|-1.256|1.67|0.098|0.098|0.994|-0.099|-3.82|2.146|1.185|0.596|-4.82|1.147|-2.334|-2.013|-1.086
00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS|4.117|-0.283|2.12|-4.773|-3.861|5.15|-3.341|-1.719|2.739|5.923|-5.996|2.757|0.653|8.555|-4.172|-4.912|2.288|3.063|3.316|-2.379|-0.634|-1.842|-0.119|-0.947|7.422|6.699|-1.522|-2.424|2.951|-5.789|1.332|4.469|7.726|2.999|-6.21|11.28|-0.155|-0.37|1.852|2.908|4.209|12.415|-0.076|10.167|-1.275|-3.302|-6.229|-5.831|13.381|2.49|-5.588|-6.351|-10.929|10.87|-8.151|1.867|7.761|4.663|8.708|-2.744|-1.758|1.749|16.212|-20.899|-0.219|-15.13|-10.595|-7.45|4.355|-4.442|-6.982|1.764|0.927|-6.286|-3.592|-0.286|0.353|2.255|5.898|-3.391|-2.519|-3.557|-2.289|-6.978|1.745|-5.765|4.421|-7.113|3.432|7.37|3.128|-2.537|7.101|7.72|-1.397|-5.291|-6.3|-1.726|-1.401|5.803|-5.992|1.25|-5.162|-7.694|3.905|-4.483|-3.791|3.813|-9.441|1.024|8.811|-3.414|-1.994|-12.529|-0.588|5.028|-1.774|5.887|6.45|6.838|7.979|6.295|-2.335|4.637|15.457|-4.623|0.207|-2.604|-3.32|-1.957|3.025|6.217|0.21|4.767|6.067|1.048|2.195|-2.429|-0.13|4.356|1.943|-2.49|0.709|2.86|4.482|-0.524|6.122|-1.252|3.312|-9.764|-1.403|1.452|1.356|-1.479|-0.79|0.911|-0.538|-4.926|7.37|2.762|4.306|2.868|-2.09|2.856|4.214|3.21|2.913|-0.6|1.035|2.411|0.922|0.818|1.471|0.417|-1.012|2.067|-2.5|0.525|2.934|-2.079|4.836|1.611|-2.627|-0.391|6.312|1.646|1.413|-6.373|0|-4.223|-2.907|-1.901|4.389|-3.712|6.455|-0.117|3.352|0.938|2.123|2.781|-4.69|-0.406|3.099|2.357|1.656|-4.215|5.784|0.177|2.726|7.157|-1.392|0.434|0.339|-0.386|1.072|1.383|0.998|1.519|3.729|-2.509|-1.711|-3.073|-4.25|3.882|-0.097|-0.865|0|0.873|-1.103|-3.649|3.987|1.117|1.931|4.935|1.53|-0.733|1.488|1.183|0.649|2.724|-0.827|-0.165|0.11|-2.419|0.868|1.878|1.914|-4.259|1.533|-0.164|-2.815|-0.318
00731|509|/etfs/ishares-brazil-index|ETF:STOCKS|3.833|1.111|-0.014|-4.7|-0.59|3.07|0.653|0.173|0.766|8.078|-7.412|-1.523|4.673|7.162|3.047|0.199|4.288|4.445|0.504|-3.029|2.676|-2.015|5.955|0.911|5.586|9.5|-5.421|-2.63|0.828|-6.523|1.79|1.232|6.852|7.94|-6.341|9.235|5.195|1.414|-1.902|4.075|9.566|3.022|4.447|8.844|-2.135|-0.726|-11.644|-3.13|13.38|2.542|-2.148|-6.674|3.297|11.01|-9.151|0.859|13.745|-9.784|19.755|-15.022|-9.127|0.956|25.785|-20.203|8.943|-27.342|-21.367|-4.771|-0.737|-1.024|-12.197|-0.38|4.78|-5.777|-5.653|2.171|-4.35|-0.882|-1.71|-6.274|-0.539|-1.894|-4.198|-4.474|1.837|-2.109|7.181|-0.557|6.621|-0.194|6.182|-1.243|8.885|2.493|-6.414|-0.829|-3.256|-1.019|7.23|4.78|-3.643|5.767|4.037|-10.476|1.449|-4.61|0.024|2.188|-6.618|5.831|4.533|-7.974|1.069|0.072|0.763|9.119|-5.104|2.652|5.615|6.102|8.144|4.739|-0.569|2.583|13.037|-10.79|-2.299|-1.568|-9.335|0.044|5.084|5.682|0.343|-2.314|7.589|-4.837|5.791|-0.976|4.921|1.458|2.599|-0.999|2.33|3.024|4.124|0.552|7.914|-2.744|6.387|-10.567|0.02|3.528|-1.457|2.213|2.687|0.593|2.316|-5.08|3.103|-2.468|1.063|4.964|-0.633|2.362|0.023|0.629|2.509|1.504|-0.794|4.501|3.379|6.388|-5.464|-1.418|-3.242|4.156|-4.938|2.532|-2.107|1.689|6.897|-0.081|-3.732|-1.355|9.795|1.366|0|-8.487|-1.915|-0.735|-9.101|-6.566|4.972|-0.225|9.102|-1.977|3.805|-0.918|-2.562|4.759|-8.054|1.801|0.238|6.582|-0.303|-1.736|7.405|-0.424|2.585|10.129|-0.447|-0.03|-2.529|-2.687|3.818|3.558|0.336|0.893|6.562|2.145|-2.388|-1.387|-6.963|2.209|5.673|2.594|4.591|7.799|3.212|-4.367|1.161|5.282|1.237|-0.04|2.118|-1.406|4.01|-4.317|7.382|-5.285|3.015|4.508|5.3|-7.186|7.002|-1.31|4.582|-7.595|-1.25|3.664|-4.563|-1.677
00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS|4.803|-0.045|4.348|-3.025|-2.065|5.243|-1.259|-0.464|4.971|6.819|-9.812|-3.094|3.679|2.813|1.476|-1.311|3.99|2.114|0.518|2.334|0.587|-0.689|0.319|0.427|6.542|10.915|-8.169|-2.761|2.72|-7.643|-0.848|3.284|7.093|22.734|-1.488|4.985|2.128|2.572|-0.078|6.645|9.654|8.821|4.451|5|-4.465|-3.892|-8.409|-1.795|4.798|4.729|-4.605|-1.481|-9.85|10.212|-8.809|3.203|11.81|1.275|1.291|-4.004|-10.495|3.169|14.747|-16.385|-5.128|-15.96|-11.131|-7.985|0.276|-5.873|0.628|-2.796|-3.531|-4.182|5.19|1.049|6.151|4.372|0.95|-3.191|-6.804|-6.854|1.332|-9.475|2.111|-4.373|1.105|-7.765|1.634|1.702|8.678|-0.088|-1.773|7.133|-3.053|-2.067|-8.343|-1.352||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS|5.298|1.376|0|-1.873|-2.381|3.067|-2.06|-3.36|5.146|4.56|-9.193|0.458|2.867|9.002|-2.545|-0.227|2.893|4.384|0.785|4.515|-0.612|0.719|2.853|5.284|4.051|9.924|-3.083|-3.51|0|-4.759|4.748|2.307|4.175|5.33|-8.364|10.601|1.508|-0.816|2.011|-0.962|7.059|5.837|7.802|10.678|-4.011|-3.109|-5.469|-3.315|9.13|0.173|-7.796|-6.889|-4.661|7.927|-4.303|2.39|3.638|-5.417|10.428|-7.41|-14.084|3.736|13.218|-12.318|4.788|-26.027|-13.805|1.391|0.135|3.103|-9.362|2.188|1.084|-3.837|-0.868|-5.875|0.824|0.911|-1.135|-5.019|1.014|-1.698|-3.319|-4.271|0.481|-3.925|5.314|1.266|1.79|2.046|3.283|-3.951|7.021|3.784|-1.741|0.238|-4.974|-1.081|0.374|1.906|-7.738|6.122|2.683|-5.71|-1.495|-3.537|1.393|-5.277|-4.534|0.379|3.534|-3.413|-1.77|-4.535|-0.531|6.566|-4.928|2.574|2.674|5.265|4.354|4.063|-0.465|-0.107|12.194|-8.848|2.052|-2.545|-8.729|0.668|1.63|3.442|-1.317|1.228|1.136|-0.035|1.953|-1.566|-0.461|1.292|1.79|-1.227|0.544|2.721|3.391|0.777|3.663|2.433|-0.696|-5.017|2.881|2.502|2.179|1.402|-1.176|1.665|3.081|-3.319|1.206|-4.129|2.889|-0.465|0.467|1.993|-0.431|-0.301|2.423|0.889|2.273|2.612|1.132|3.013|-2.093|-1.361|-1.57|3.341|-0.992|2.222|-0.529|-1.514|3.986|0.148|-4.202|2.072|3.646|0.351|-1.091|-3.723|-0.664|-0.284|-4.472|-1.161|2.097|1.857|4.259|-0.625|3.846|2.561|-1.165|1.438|-1.914|0.405|2.488|-0.924|-1.667|-2.077|3.905|-1.218|0.254|4.466|1.02|-3.373|0.312|-0.826|1.52|-0.573|2.511|2.016|0.273|2.064|-2.501|-0.969|-5.303|2.67|-1.597|1.305|1.645|2.446|0.327|-3.117|3.612|1.444|-1.207|4.231|2.102|-2.114|-0.906|-3.074|4.353|1.748|1.06|2.722|1.101|-1.92|-1.01|-0.532|3.674|-4.948|0.585|0.886|-6.67|1.341
00734|44665|/etfs/ishares-trust-dj-select-dividend|ETF:DIVID|2.793|1.359|-0.451|-0.783|-0.39|1.298|0|0.51|1.147|3.565|-5.023|-0.449|3.188|4.991|-1.381|-3.196|1.176|5.849|-2.369|2.427|1.452|-0.44|4.259|2.83|3.559|7.341|-4.095|-1.903|-0.141|-4.567|1.847|1.247|2.266|7.622|-5.407|11.227|2.046|1.159|4.77|0.699|6.81|3.575|2.679|12|-10.359|-2.24|-10.227|-1.549|4.215|0.18|-4.381|-7.546|-2.023|6.905|-1.314|-0.164|6.087|-1.961|11.714|-13.366|-6.265|2.133|7.197|-8.236|7.072|-27.59|-9.487|-5.949|5.691|-0.27|-5.564|-1.111|2.909|-4.229|-0.839|-2.36|4.848|0.253|-0.152|-4.675|-3.488|-1.647|-4.625|-4.5|0.629|0.803|2.736|-0.303|0.873|0.351|2.012|-1.323|2.999|3.968|-0.843|0.094|-2.021|0.694|-1.279|2.576|-5.531|5.116|-3.803|-2.826|1.232|2.573|-1.556|-1.532|-3.342|-0.253|1.935|-0.853|-1.595|-3.911|0|1.848|-1.497|0.61|1.529|0.457|2.729|0.991|-2.437|4.294|1.512|-2.261|-2.748|-0.463|-7.006|0.196||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00735|44709|/etfs/powersh.-intl-dividend-achievers|ETF:DIVID|3.221|-0.499|2.407|-2.42|-1.404|2.444|0.216|-0.144|2.659|2.576|-4.831|-1.14|1.446|5.331|-2.234|-3.451|1.905|3.96|-0.455|0.228|2.016|-1.301|2.51|2.082|6.661|8.526|-4.089|-2.003|-1.034|-3.494|2.298|0.427|5.596|3.455|-5.053|9.834|2.7|-0.299|3.083|0.725|7.095|3.917|5.854|10.215|-8.712|-0.731|-9.681|-5.214|6.084|3.079|-10.235|-8.862|-0.833|7.03|1|-0.99|5.538|-6.543|15.576|-10.775|-11.101|-1.412|9.681|-11.407|4.107|-22.33|-12.127|-1.971|1.209|1.722|-4.745|1.668|-1.755|-2.007|1.988|-0.754|-0.232|2.92|-0.119|-3.78|-2.567|-4.579|-2.795|-2.963|0.201|-1.925|2.323|-0.851|2.044|-1.658|6.02|-2.696|4.666|1.936|-1.364|0|-3.17|-0.421|1.658|1.026|-5.706|3.972|1.288|-5.043|-2.144|-4.065|2|0|-3.665|0.188|4.067|-2.11|-1.558|-4.163|0.455|3.189|-2.826|1.153|1.879|1.044|2.68|1.283|-1.267|1.183|3.734|-2.25|-2.439|1.285|-6.079|-0.231|0|4.096|1.368|-0.92|1.374|-2.721|1.551|-0.77|1.217|-0.146|1.23|0.148|2.011|1.428|1.606|0.052|3.877|-0.482|2.079|-5.481|0.468|1.156|1.116|-0.053|-0.265|0.479|0.967|-1.846|0.584|0.266|-0.106|2.283|-0.487|1.26|-0.164|1.894|1.412|1.259|0.691|0.638|0.407|1.477|0.534|0.298|-1.64|1.126|-0.118|2.486|-0.423|-0.481|3.483|0.187|-2.074|0.986|3.508|-0.948|-1.799|-3.357|0.542|0.974|-2.55|-1.805|1.358|1.376|3.789|-0.862|0.062|-0.429|-0.67|1.171|-0.185|-0.123|1.182|0.5|-0.062|-0.682|1.384|-0.563|0.44|3.511|-0.453|0.26|0.785|0.328|0.066|1.737|1.354|1.442|1.605|0.35|-2.125|-1.419|-2.887|1.668|-0.925|||||||||||||||||||||||||||
00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID|1.599|-0.769|1.069|-1.105|-0.048|1.71|0.049|0.147|2.612|2.947|-3.733|-1.034|1.449|4.545|-1.846|-2.937|3.026|2.201|-1.751|0.362|2.327|-0.839|3.081|1.76|3.767|6.764|-2.438|-1.867|-1.21|-2.747|1.306|1.969|2.982|0.479|-5.332|7.895|1.176|-1.704|2.113|2.419|2.949|4.808|1.676|12.138|-7.464|-3.9|-7.534|-5.363|3.927|-1.803|-2.957|-5.692|-5.487|6.472|-2.349|1.246|-1.889|-0.99|14.845|-11.465|-5.497|-3.074|9.54|-7.332|5.312|-17.969|-7.673|-3.714|2.497|0.95|-1.546|0.122|-0.768|-0.403|2.602|1.212|-0.25|3.63|-1.908|-0.841|-4.419|-3.527|-0.578|-3.567|1.089|-3.725|2.105|-3.147|1.158|0.839|3.59|-3.077|4.159|-3.034|5.339|-0.35|-3.268|-2.168|-0.037|1.077|-5.442|5.913|2.243|-6.004|0.107|-3.985|-0.648|-0.136|-2.557|1.449|3.451|-1.443|0.449|-3.239|-2.028|2.309|-4.384|-0.064|2.223|-1.035|2.793|2.314|-1.409|-0.865|1.863|0.442|1.52|-0.652|-5.081|-1.603|1.496|1.754|-0.527|-2.095|1.572|-2.209|1.133|-0.612|1.205|0.327|0.857|0.298|2.438|0.476|1.345|-1.26|3.525|-1.219|1.234|-4.155|-0.504|1.328|-0.777|1.824|-0.411|0.413|1.219|-0.829|0.486|-1.132|1.781|0.633|0.07|-0.211|1.316|0.68|-0.887|0.643|0.503|1.089|0.474|1.255|-0.037|1.119|-0.593|1.049|-0.112|2.141|-0.947|0.152|3.251|1.551|-2.217|0.195|2.353|-0.555||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00737|45843|/etfs/wisdomtree-intl-largecap-dividend|ETF:DIVID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00738|40666|/etfs/wisdomtree-eme-income-fund|ETF:DIVID|5.009|0.934|1.546|-0.94|0.123|2.28|-0.871|-1.35|2.818|5.036|-7.234|-0.53|1.385|4.899|-1.093|-3.136|2.578|3.415|1.84|-0.09|1.432|-0.045|1.875|1.863|4.666|5.495|-1.031|-0.206|-1.27|-3.029|0.272|0.471|3.016|4.069|-3.043|4.613|4.925|1.786|-0.086|2.357|6.395|4.487|3.597|6.775|-0.898|0.108|-7.972|-4.517|7.213|-0.873|-2.456|-4.562|-4.363|6.696|-8.224|3.608|3.646|-1.303|5.188|-3.068|-6.671|-1.826|15.187|-12.398|0.559|-16.355|-10.044|-2.355|0.217|-1.367|-5.983|-0.974|-0.75|-1.935|-1.954|1.229|1.978|1.957|0.785|-3.981|-2.007|-2.475|-1.294|-3.126|0.515|-2.929|4.841|-1.284|-0.036|-0.602|5.535|-0.075|2.607|1.027|0.252|-1.979|-1.017|-0.132|3.385|5.047|-4.675|5.834|-2.434|-5.042|3.458|-4.833|0.815|0.247|-4.536|3.221|1.831|-3.015|-0.898|-2.589|-1.512|6.398|-3.642|0.818|5.04|2.085|3.887|2.917|-1.881|2.365|5.708|-3.501|0|-4.115|-4.739|-1.214||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID|1.856|-1.071|1.633|1.42|-0.393|4.43|-0.814|0.655|1.076|2.286|-5.444|-1.962|0.315|5.482|-2.352|-4.047|4.812|4.429|-3.055|0.917|3.181|-2.351|6.055|2.277|6.087|8.718|-3.546|-1.595|-0.693|-3.718|-2.146|6.349|4.348|0.625|-9.348|6.97|1.02|0.307|5.28|3.919|8.77|6.623|1.583|16.795|-14.04|-5.151|-10.962|-7.835|5.092|-7.422|-4.957|-7.902|1.244|5.239|-1.11|4.344|-1.051|-2.514|18.022|-10.609|-9.672|-5.214|12.808|-10.98|2.689|-16.931|-9.518|-5.542|6.283|2.276|-0.067|0.538|-2.556|2.9|2.065|1.679|3.028|3.662|0.602|-4.385|-6.644|-2.167|-1.805|-1.898|1.607|-1.953|2.124|-2.571|0.949|-0.566|4.334|-4.214|3.718|-3.097|4.422|2.296|-3.329|-1.795|-0.826|-0.19|-4.658|7.898|6.241|-3.61|-1.319|-6.477|-2.934|2.769|-5.026|1.906|0.239|-1.005|0.415|-1.692|-4.831|3.328|-6.491|-1.271|4.831|-2.701|3.697|0.281|-2.144|-0.492|0.939|1.004|5.161|-1.672|-7.815|-2.64|-0.515|1.942|-1.09|-1.935|0.873|-1.865|2.692|0.625|-1.437|-0.256|0.463|-0.512|1.191|0.104|1.048|-1.8|3.24|-0.581|0.424|-4.651|0.406|0.664|-0.204|2.616|0.21|-0.574|1.697|-1.36|1.164|-2.225|0.416|0.997|-0.781|0.681|2.196|1.467|-1.128|0.486|-0.216|2.203|1.17|0.73|-0.945|2.977|-0.908|2.322|-1.374|3.373|-2.481|-0.058|2.969|0.477|-2.331|-0.637|3.724|-0.538||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID|5.37|0.137|1.25|-0.963|-3.222|0.589|-0.718|-1.338|1.789|5.731|-8.499|-0.54|3.731|5.245|-2.436|-4.421|3.269|8.056|-2.254|2.336|3.101|2.278|4.774|2.956|4.44|5.954|-4.258|-1.593|-1.735|-5.163|0.552|1.884|-0.099|8.375|-5.16|7.362|4.733|1.669|4.544|0.244|9.777|2.611|3.46|4.663|-6.667|-1.505|-9.343|1.383|4.512|4.869|-9.367|-6.501|-0.426|3.99|-8.111|0.671|6.81|-2.485|3.789|-8.484|-7.03|0.206|7.34|-14.1|-0.817|-17.243|-10.789|-6.932|2.004|-1.753|-3.528|0.8|-1.737|-3.608|2.913|-1.196|0.203|3.948|-1.271|-6.781|-3.902|-1.707|-4.504|-1.383|-1.515|-0.827|1.508|0.017|0.76|-0.924|2.257|-3.495|3.26|3.407|-2.787|1.386|-1.246|0.689|2.148|4.429|-5.688|7.019|-1.128|-4.008|-4.894|-3.127|2.419|-8.78|-3.102|-0.569|1.397|-3.614|-2.022|-4.295|0.649|2.52|-1.437|1.043|2.308|0.391|0.685|-1.153|-0.942|1.068|4.841|-3.56|-3.192|0|-6.596|-0.303|2.122|2.393|0.525|-2.283|1.175|-3.673|0.796|-0.093|1.303|-0.892|1.775|0.149|0.491|1.776|2.372|0.759|4.206|-0.549|3.168|-6.657|1.259|1.752|0.325|2.157|-0.301|1.419|0.831|-0.352|0.991|0.171|1.256|0.68|3.214|1.189|0.265|2.738|0.979|0.709|1.349|1.027|1.056|0.054|1.786|1.461|-1.869|1.361|-1.396|2.357|-0.883|1.817|2.772|0.62|-3.333|0.641|4.551|-0.216||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID|3.113|1.366|1.53|-0.994|1.125|2.502|-1.164|-0.362|3.191|2.899|-5.732|-0.409|0.46|4.978|-0.831|-2.886|3.284|2.247|3.117|-0.239|0.373|-0.715|0.855|2.407|4.637|6.007|0.949|-0.669|-0.091|-3.349|-1.362|1.53|1.95|6.859|-3.644|5.852|5.958|2.813|1.007|3.809|7.378|5.544|2.162|8.135|-2.105|-1.532|-6.173|-2.313|8.322|-0.445|-2.179|-4.055|-4.051|7.689|-8.025|4.875|7.335|-1.062|3.622|-3.921|-7.347|0.041|9.575|-13.136|2.92|-18.646|-8.378|-1.295|-5.846|-0.249|-6.704|0.233|-2.051|-0.529|0|-0.75|3.145|0.414|-0.822|-2.771|-3.307|-2.518|-3.409|-3.509|0.11|-3.475|3.487|-2.146|0.604|-0.237|4.243|-0.313|1.545|1.196|1.187|-1.895|-1.926|0.427|1.646|5.549|-4.073|3.77|-4.077|-5.239|0.748|-3.379|2.371|-0.476|-4.959|2.251|1.843|-4.05|-1.439|-3.349||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE|3.331|-1.452|3.563|1.679|-0.414|4.932|-1.724|-0.238|1.119|3.107|-6.21|-2.626|0.423|5.897|-3.059|-3.36|4.191|4.154|-1.723|-0.172|3.085|-1.191|2.735|1.387|5.607|7.9|-3.627|-2.577|-0.156|-2.785|-0.789|6.039|4.98|0.063|-6.371|4.486|2.52|-0.272|2.38|2.213|6.388|7.279|1.549|11.847|-10.089|-4.837|-7.902|-4.876|5.576|0.203|-4.497|-3.428|-4.162|5.615|-2.361|3.86|1.714|-2.619|16.486|-10.955|-9.838|-5.823|13.95|-9.792|-0.305|-16.348|-11.228|-5.839|3.82|0.851|-3.019|0.258|-1.891|2.708|2.395|1.033|2.613|2.393|1.432|-4.849|-3.955|-1.023|-0.812|-1.004|3.407|-2.353|3.427|-1.407|0.862|0.321|4.262|-3.401|4.355|1.052|2.026|0.273|-4.211|-0.735|-0.716|0.287|-4.075|6.076|1.86|-4.272|-2.594|-5.839|-2.595|4.8|-4.288|2.324|2.025|-1.457|-0.885|-3.37|-3.024|3.692|-5.643|-0.368|5.11|-1.136|3.675|0.554|-1.372|-1.118|1.556|0.448|3.597|-1.67|-7.952|-1.943|0.118|2.218|0.048|-1.672|1.786|-2.184|2.679|0.93|-0.741|-0.58|0.364|0.255|1.168|1.144|1.246|-0.985|3.709|-1.036|1.717|-6.211|0.961|1.071|0.075|2.792|0.399|-1.545|2.932|-1.666|1.193|-2.269|0.152|1.286|-0.993|-0.038|2.705|2.258|-1.721|0.714|-0.395|3.265|2.083|0.643|-1.541|2.962|-1.74|3.19|-1.889|4.941|-2.901|-0.072|4.375|-1.155|-4.199|-1.729|4.487|-0.29|-0.992|-5.026|0.798|1.029|-2.177|-5.186|1.732|-0.626|2.843|-0.6|-1.264|1.429|1.121|2.42|-1.229|-0.177|0.964|2.065|-0.836|-1.36|3.676|-0.242|1.077|4.332|-2.07|0.427|-1.166|-0.262|1.265|1.6|0.692|1.451|3.838|0.063|0.175|-1.856|-3.449|1.856|-2.629|-0.668|1.844|2.589|-0.937|-0.626|-0.682|-2.828|0.847|2|0.045|3.11|2.845|-2.827|2.514|1.117|0.455|1.452|4.321|-2.123|3.002|-1.823|1.505|-4.666|-0.28|-0.377|-1.373|-1.023
00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE|4.439|1.827|-0.031|-1.584|-2.87|3.175|-1.563|-1.945|2.044|3.196|-5.317|-0.671|2.207|6.242|-4.044|-2.229|1.234|5.425|-0.505|3.327|0.988|2.153|1.746|1.955|5.525|4.423|-3.418|-0.664|1.918|-4.249|1.35|0.514|2.443|5.344|-3.07|8.719|1.525|2.474|4.442|-1.43|7.03|4.865|2.89|7.906|-5.722|-3.398|-6.937|-2.619|2.016|3.695|-6.797|-5.684|-2.378|4.49|-0.044|1.729|6.465|-3.987|7.711|-6.99|-7.863|2.005|7.82|-11.047|6.446|-22.615|-10.821|-6.571|1.83|-0.822|-6.966|1.772|0.215|-4.029|0.026|-1.048|-0.761|2.098|-1.58|-3.895|-3.544|-1.352|-4.709|-1.66|-0.348|-1.501|2.505|1.381|1.769|-0.564|3.212|-2.937|2.099|5.705|-2.147|-0.095|-2.35|1.344|1.073|4.198|-5.714|4.146|-0.219|-4.397|-5.247|-2.619|1.283|-1.033|-3.268|-0.456|4.166|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE|4.663|0.76|-0.281|-0.862|-1.963|2.487|-1.215|-2.267|1.953|2.742|-4.559|-0.856|1.88|6.039|-3.593|-2.339|1.407|4.769|-0.432|1.106|1.506|2.668|1.446|2.072|5.603|4.505|-2.959|-0.734|0.706|-2.363|1.297|0.771|2.296|5.61|-2.916|8.585|2.543|0.988|3.985|-0.205|6.46|4.803|4.995|5.685|-4.508|-3.912|-5.502|-4.538|4.661|0.22|-4.664|-5.255|-3.31|4.8|0.895|-0.567|7.669|-3.774|5.624|-7.002|-6.255|0.583|11.908|-12.176|-0.983|-15.083|-13.034|-4.044|0.837|-0.644|-5.884|1.408|0.077|-3.797|-0.025|-2.429|0.386|2.272|-1.842|-4.535|-2.614|-2.311|-3.811|-2.114|-0.515|-1.523|2.497|0.25|1.979|0|2.755|-2.307|2.653|5.775|-1.889|0.365|-3.737|-0.633|1.824|4.243|-5.52|2.446|1.204|-4.779|-4.66|-3.097|1.521|-3.143||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE|3.301|-1.259|-1.34|-0.629|-1.243|4.055|0.125|-2.097|-2.311|1.157|-1.19|-0.356|-2.295|2.812|-4.766|0.709|-2.474|2.866|-1.779|0.566|3.251|1.616|-1.035|1.335|4.3|-1.494|0.344|-2.585|3.186|0.746|2.135|0.076|1.945|2.853|2.124|5.245|-2.433|2.906|0.666|1.291|-1.103|6.031|3.933|3.543|-2.581|-4.143|-5.714|-4.643|-0.083|-1.747|-0.381|-1.262|-5.72|2.73|0.865|-1.218|7.701|-0.444|2.302|-1.841|-0.693|2.179|8.043|-3.993|17.529|-20.559|-10.522|-3.09|1.815|0.756|-4.45|2.19|1.107|-4.131|-2.782|-1.416|2.633|-0.788|-1.987|-2.727|0.215|-2.742|-3.553|-2.48|0.475|-1.749|3.75|1.349|1.43|0.187|1.07|-1.284|-0.454|6.361|1.311|-2.259|-3.419|1.404|-0.021|2.395|-5.398|3.057|0.491|-5.332|-0.861|-0.22|0.381|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00747|45678|/etfs/ishares-msci-em-smlcap-$|ETF:SIZE|3.857|2.843|2.979|-2.295|-1.151|5.534|-0.758|-1.174|2.763|4.342|-6.404|0.809|1.167|5.726|-1.165|-0.507|2.582|3.439|1.088|0.156|1.002|-1.509|2.034|3.22|5.55|6.021|-2.772|1.348|0.565|-3.321|-0.888|2.851|2.231|6.138|1.075|6.587|4.602|5.094|2.343|4.949|6.551|6.044|7.345|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00748|44884|/etfs/msci-emerging-markets-smlcp-fund|ETF:SIZE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR|4.628|-0.798|2.245|-0.349|-1.769|-0.341|0.142|-0.763|0.884|3.421|-5.332|-0.885|5.457|6.594|-2.987|-2.815|2.31|5.508|-1.527|-0.435|3.635|-0.544|0.514|-1.769|5.288|8.282|-4.307|-1.694|-3.969|-6.366|1.641|0.623|5.662|3.615|-5.965|9.442|3.113|1.881|-0.441|-1.909|3.043|4.296|2.744|8.265|-5.377|-2.463|-8.738|-4.136|6.398|-0.552|-1.127|-4.943|-3.341|9.956|-3.063|-2.77|9.726|-11.321|13.326|-5.005|-7.047|-1.853|17.496|-4.776|7.055|-23.336|-14.917|-3.3|3.6|0.39|-9.25|1.388|3.825|-0.984|-3.945|-0.118|-2.687|-5.47|-3.599|-1.889|0.995|-1.652|-0.849|-1.12|-1.941|0.137|4.193|3.602|-0.148|0|6.899|0.432|5.06|3.636|-5.714|1.156|-2.507|1.399|2.363|4.282|-2.877|2.937|-1.423|-8.507|-2.644|-1.464|-0.108|2.401|-1.089|2.823|-0.067|0.79|-3.337|-1.164|-0.77|3.087|-1.712|3.407|-0.535|-0.554|4.518|2.786|1.548|0.731|3.635|-1.688|0.7|-3.66|-6.632|-0.781|2.963|3.593|0.262|-0.734|4.272|-1.171|1.385|0.198|3.782|-0.026|1.594|0.817|0.317|2.77|1.657|1.117|6.386|-1.808|2.389|-5.262|0.712|-0.114|-0.538|1.728|0.696|0.937|-1.071|-4.665|1.116|-4.275|1.244|-0.081|3.554|0.875|-1.611|2.798|0.172|2.162|2.302|2.075|-1.739|3.7|-0.495|-3.205|-4.189|-2.299|0.621|-0.95|0.084|0.761|6.194|-4.241|0.751|0.698|6.206|0.59|-0.062|-6.771|1.617|2.255|-5.134|-2.692|2.213|-2.732|6.245|1.397|1.724|0.946|0.122|3.84|-3.727|0.956|0.309|1.221|-3.941|-1.773|1.166|2.137|1.898|5.619|-1.201|-1.472|-1.013|0.702|0.16|3.061|3.368|-4.111|3.06|3.696|-4.24|-2.22|-7.434|1.441|0.215|-0.184|2.034|6.144|-0.693|-4.202|4.524|2.297|0.852|1.981|-1.775|2.663|0.955|-1.498|4.898|2.434|0.376|4.599|1.719|-5.408|2.362|-2.602|3.837|-5.999|-0.839|2.969|-4.828|1.895
00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR|5.689|-0.144|3.265|-1.662|-0.968|-0.769|3.241|0.265|4.342|6.405|-8.812|-0.351|3.389|8.949|-3.596|-4.476|2.544|4.616|0.168|0.224|1.344|-0.994|1.426|2.057|7.736|10.36|-5.495|-1.862|-0.786|-6.88|2.079|0.875|4.09|6.716|-5.674|8.897|2.917|1.529|2.513|-1.034|5.976|4.958|5.186|9.911|-3.72|-4.955|-7.949|-4.848|12.091|-0.397|-4.051|-6.317|-2.144|9.23|-4.249|3.063|11.071|-9.039|15.995|-9.49|-8.975|-3.673|20|-12.121|-1.862|-19.168|-19.23|-7.178|1.933|0.708|-9.965|-0.562|4.062|-2.924|-4.99|-0.577|-2.336|-3.36|1.181|-6.744|-1.98|0.241|-3.437|0|-1.386|-2.924|6.011|2.229|-1.6|0.178|5.395|-0.349|5.668|6.365|-7.062|1.629|-2.58|-0.373|4.513|4.477|-6.224|9.009|0.144|-7.887|-1.486|-2.031|1.385|1.245|-5.148|2.25|4.881|-2.166|-3.646|-0.872|-2.134|4.167|-4.292|2.556|0.944|3.249|7.924|1.814|-1.338|1.4|8.578|-4.489|-2.555|-0.331|-8.251|-0.29|2.94|4.34|-0.45|-0.323|3.755|-2.359|3.975|-0.103|-0.147|1.694|3.186|-0.95|0.524|1.548|2.075|0.112|4.301|0.739|2.057|-6.114|1.885|3.636|0.461|2.358|1.364|0.947|2.192|-3.44|1.997|-2.062|1.141|1.63|1.173|2.402|-1.606|1.461|0.565|1.394|1.65|2.938|-0.18|2.831||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR|0.106|-0.562|0.743|-1.671|-0.794|1.9|0.212|-0.106|2.306|2.022|-1.663|0.509|1.625|2.537|-0.076|-1.381|1.132|3.193|0.234|-0.039|2.234|-0.595|-0.552|1.238|2.328|5.109|-0.598|-0.552|-0.633|-0.629|-0.251|1.014|1.457|2.91|-0.483|4.685|2.447|-0.932|0.704|-1.343|2.859|4.117|0.249|4.74|-4.667|-3.682|-1.923|-3.791|1.233|-1.218|-1.773|-1.742|-4.849|3.296|0.344|1.526|-1.461|-0.428|4.939|-4.666|-3.351|0.124|6.814|-5.122|3.746|-15.619|-3.647|-1.978|-0.792|2.615|-0.071|-1.324|-1.103|-0.103|4.798|-0.787|1.049|1.208|-1.086|-0.217|-3.047|-4.098|-0.767|-2.025|0.691|-1.808|2.38|-0.852|0.296|-1.073|1.889|-2.077|1.952|0.935|1.836|0.616|-0.068|-1.049|0.819|1.983|-2.97|3.025|-1.943|-3.488|-0.945|-2.942|-0.722|1.337|-2.179|0.312|2.105|-0.318|2.242|-0.966|-0.096|2.81|-1.111|0.758|0.463|1.24|1.808|2.125|-1.17|0.973|2.166|-0.705|0.71|-0.177|-3.324|-1.319|1.685|1.43|0.773|-1.897|1.363|-2.422|1.313|-0.379|0.589|-0.688|0.276|0.034|1.399|0.492|1.898|0.036|2.46|0.964|1.011|-3.295|0.181|2.111|-0.99|1.451|-0.111|0.336|0.941|-0.225|0.566|-0.935|1.288|1.422|-0.268|0.077|0.851|0.898|-0.851|1.373|0.99|-0.395|0|-0.079||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR|2.669|-0.477|0.594|-0.68|0.777|2.748|0.401|-1.76|2.761|3.473|-4.94|0.023|1.546|5.23|-2.774|-2.468|1.812|3.449|-1.429|0.495|1.533|-2.02|3.203|2.662|6.15|6.71|-1.857|-2.351|-0.731|-3.866|0.763|2.37|1.991|2.12|-5.929|4.631|0.633|2.235|2.133|2.684|7.387|5.707|5.349|8.44|-6.542|-2.621|-5.504|-5.371|5.567|1.429|-4.462|-8.333|-1.828|8.169|-2.896|1.275|2.92|1.634|10.298|-10.086|-6.407|-7.686|19.21|-10.706|-0.333|-14.423|-11.745|-4.168|0.33|1.747|-2.681|-0.022|-1.861|0.602|5.277|-2.085|0.356|4.488|-2.605|-2.882|-5.213|-3.869|-1.617|-2.199|1.667|-4.081|2.329|-0.46|0.928|0.897|4.335|-4.267|2.374|3.81|0.604|-1.961|-2.838|-0.435|0.596|2.111|-5.973|5.624|2.542|-3.76|-2.596|-6.01|-1.259|0.325|-4.167|0.069|3.362|-0.657|-1.66|-4.425|-0.828|2.809|-3.941|0|2.981|0.525|2.091|1.367|-2.494|1.21|3.526|-3.406|-0.138|-2.129|-4.901|-1.457|0.302|2.208|0.293|-1.159|1.785|-2.647|1.637|-0.243|2.046|-1.399|0.671|-0.261|1.291|0.299|2.066|-1.485|4.136|-1.303|1.923|-5.187|-0.445|2.642|-0.74|2.041|-1.686|1.16|2.357|-0.968|0.661|-0.139|1.41|0.961|-0.195|-0.653|1.723|1.568|-0.562|1.546|0.351|1.424|1.406|2.254||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00753|44689|/etfs/ishares-s-p-global-financial|ETF:SECTOR|5.219|-0.242|1.698|-2.1|-3.136|2.81|-1.944|-2.173|3.683|2.418|-7.263|-0.491|0.639|7.225|-2.499|-3.473|4.113|1.807|-1.584|1.788|1.867|0.158|5.791|3.656|6.135|9.065|-3.076|-2.906|-2.082|-3.68|2.471|-0.156|4.675|4.875|-9.82|17.807|0.518|-1.262|3.419|4.857|9.065|9.413|6.68|23.022|-14.491|0.571|-14.361|-8.81|5.612|4.463|-10.221|-12.921|-4.517|6.687|-3.066|-0.32|2.567|-1.846|19.965|-17.656|-13.754|-0.497|8.811|-12.88|2.337|-21.178|-10.868|-3.763|5.013|1.107|-2.611|2.257|-2.78|-4.265|1.25|-0.821|0.502|8.25|-3.613|-2.083|-6.391|-4.139|-1.763|-5.378|1.017|-5.052|2.079|-4.364|2.814|0.386|4.717|-4.044|6.823|-0.071|4.888|-0.03|-4.984|-0.889|1.185|-0.327|-8.026|4.63|2.442|-5.84|-0.447|-4.533|-3.373|0.097|-5.368|0.764|5.692|-2.576|0.588|-5.616|-2.333|2.645|-5.775|-0.953|4.947|1.627|3.363|1.17|-2.668|-1.596|3.091|-0.522|1.736|-2.532|-5.718|-2.3|0.726|2.16|-0.79|-2.004|0.856|-2.094|1.359|-0.884|0.2|0.423|0.521|-0.403|3.216|0.783|1.431|-1.324|4.787|-2.47|2.225|-6.226|-0.388|2.235|-0.515|1.546|-0.641|0.299|1.439|-1.767|2.201|-1.741|1.543|1.882|-0.332|-0.148|0.957|0.533|-0.369|0.651|-0.174|0.937|1.365|1.592|-0.06|2.066|-1.977|1.443|-0.596|3.251|-1.191|0.399|4.286|1.103|-3.277|-0.013|3.782|0.092|-1.417|-3.875|0.616|0.139|-3.395|-2.155|1.658|2.328|2.215|-1.423|1.149|0.253|-0.691|2.763|-0.219|-0.64|1.998|1.27|-0.158|-0.604|3.716|-3.202|-0.94|4.202|-1.01|-0.629|1.48|0.15|0.177|1.018|0.874|2.562|2.51|2.238|-0.342|-0.591|-1.514|1.899|-1.806|0.058|1.374|1.927|-1.102|-0.607|1.793|-0.42|-0.06|0.21|2.133|0.385|-0.138|-0.763|1.629|0.64|-0.544|0.688|1.783|-2.21|1.181|1.26|-0.365|-2.191|1.498|-1.169|-2.463|-1.542
00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR|0.846|-0.459|0.811|-0.154|0|1.249|1.144|1.077|2.285|2.81|-1.731|-0.939|1.24|2.154|-0.92|-1.443|1.253|1.915|-0.592|-0.085|2.646|-0.043|0.13|0.568|5.191|3.42|-0.426|-1.857|-1.823|1.621|1.648|-0.562|1.666|1.449|-0.576|5.096|1.485|-2.836|1.979|0.152|-0.455|2.488|-0.464|7.967|-2.499|-11.533|-4.101|-1.987|3.073|-1.15|-0.64|-1.398|-3.059|6.27|-1.6|3.943|-0.284|1.247|5.838|-9.592|-1.758|-1.815|6.306|-4.537|10.362|-18.538|-4.842|-7.665|6.139|0.912|-2.951|-0.878|-1.548|-0.216|3.456|-0.92|1.533|1.75|0.805|2.435|-0.779|-1.573|-1.697|-1.959|1.235|-0.373|1.745|-1.642|0.262|1.212|0.533|-2.595|2.082|0|2.284|-2.528|-2.752|-0.656|-0.399|1.774|-3.529|2.522|-5.263|-5.031|5.848|-2.246|-1.607|-0.2|-2.951|0.162|2.977|0.673|1.712|-1.318|-0.638|1.018|-3.281|-0.294|2.275|-0.3|1.973|1.24|-0.138|-0.343|3.11|-1.94|0.557|0.315|-3.897|-1.587|1.34|0.913|1.301|-2.732|0.334|-2.477|-0.065|-0.292|0.885|-1.326|0.716|-0.486|2.559|2|2.359|-0.928|2.574|-1.219|1.449|-3.545|-1.676|1.393|-0.406|1.407|-1.621|1.787|0.483|1.294|0.704|-1.56|0.91|-0.07|0.669|-0.07|1.863|-2.413|-0.487|-1.575|2.6|-0.14|-0.245|0.74|0|0.782|-1.746|1.777|0.5|2.19|-1.083|-0.681|2.915|2.964|-1.201|0.263|1.918|0.269|-1.328|-1.935|1.857|0.304|-0.755|-0.935|0.187|0.489|1.027|-0.492|-2.111|-1.496|-0.544|2.15|0.973|0.037|-0.15|1.02|0.379|-1.272|0.64|-1.739|-0.148|3.678|-1.695|0.568|1.97|-0.039|0.232|-0.309|-0.116|1.328|1.506|0.318|-2.178|-0.078|-0.771|0.232|-1.033|-1.358|2.198|2.49|-1.172|-1.349|1.407|-0.544|1.499|0.118|0.636|0.439|-0.08|-1.84|1.149|-0.63|-0.703|0.432|1.717|-2.11|1.347|1.406|-0.4|1.958|2.167|-1.356|0.371|-1.423
00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR|4.848|-0.85|1.59|-1.389|-0.689|2.813|-0.023|-0.771|2.037|4.575|-5.382|-1.177|2.056|4.996|-3.848|-3.14|2.977|5.033|-0.968|0.854|1.991|-0.446|3.249|2.25|5.317|7.143|-2.391|-2.746|-1.735|-4.093|0.665|3.437|1.028|3.359|-5.916|7.46|1.353|1.827|2.929|1.123|5.981|5.915|4.346|9.828|-7.22|-6.992|-8.634|-4.007|5.95|-0.703|-4.717|-8.007|-3.329|8.104|-2.399|1.832|3.429|-2.976|11.92|-9.381|-5.004|-2.146|11.846|-8.088|-0.169|-15.546|-13.006|-4.967|0.396|0.218|-6.508|1.22|-1.15|-2.32|2.603|-1.682|0.146|3.663|-1.606|-2.566|-5.241|-1.961|-2.505|-3.299|1.718|-2.651|3.007|-0.437|0.439|0.77|3.933|-3.863|3.332|2.496|-0.397|0.695|-2.459|-0.051|1.027|2.835|-5.602|4.955|1.577|-4.275|-3.329|-4.659|0.298|-0.39|-2.868|0.826|3.058|-1.322|-1.381|-2.644|-0.55|2.294|-3.377|-0.029|1.976|1.243|3.807|1.908|-2.425|0.314|4.836|-3.108|-2.335|0.359|-4.931|-0.649|3.135|2.336|-0.047|-1.472|2.92|-1.447|2.161|0.672|0.337|-0.144|0.857|1.393|2.041|1.031|1.318|-1.285|4.21|-1.132|4.324|-6.98|0.424|2.416|-0.605|3.155|-0.813|0.802|1.648|-1.004|0.559|-0.769|1.268|1.266|-0.201|0.331|1.473|1.745|-0.753|0.226|1.184|-0.664|1.835|2.191||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR|1.927|-0.532|2.848|0.884|0.111|2.262|-0.226|-1.665|3.207|2.948|-4.072|0.455|0.571|4.291|-2.668|-1.486|1.156|3.222|-0.119|0.963|1.589|0|0.368|0.991|3.329|7.724|-1.091|-1.743|0|-1.971|0.928|2.865|4.267|1.006|-2.11|-0.42|2.439|1.014|1.173|2.096|5.864|4.992|3.621|10.266|-4.71|-2.646|-7.504|-4.368|9.386|-1.347|-1.165|-3.994|-1.417|6.365|-3.865|2.306|5.199|-2.534|8.824|-6.207|-8.373|-5.24|12.458|-10.945|2.932|-15.183|-11.059|-1.941|-0.341|0.114|-7.384|-2.268|-1.423|0.408|4.701|-0.847|0.426|1.402|-1.592|-2.181|-3.796|-2.246|-1.063|-2.817|3.298|-3.464|3.891|-0.963|2.569|1.2|5.374|-2.667|4.055|-0.319|2.063|0.436|-2.447|-0.739|0.959|1.957|-5.738|2.737|-0.419|-3.734|-2.843|-7.188|-1.169|1.645|-1.971|1.825|2.622|-1.294|0.745|-7.414|1.133|2.686|-2.616|1.057|1.339|2.004|2.713|0.754|-1.394|1.223|4.114|-2.39|0.384|-1.976|-3.714|-0.271|2.216|3.241|0|-0.38|1.838|-0.672|2.562|-0.588|-0.098|0.591|0.694|1.714|1.224|0.307|2.626|-1.449|2.548|0.641|0.862|-5.882|0.407|2.079|-0.517|-0.103|-0.103|-2.906|2.045|0.617|0.935|-1.534|0.617|0.725|-1.931|0.82|2.737|2.151|-0.215|-0.64|-0.95|2.268|0.762|3.027|-1.109|2.851|-0.904|2.431|-1.031|7.512|-0.368|-0.731|4.32|-1.006|-5.018|-1.876|2.156|-0.358|0.964|-5.789|0|0.456|-2.011|-5.191|1.179|-1.582|1.499|-1.788|1.063|2.061|0.326|1.659|-1.418|1.214|-0.875|0.329|0.774|-1.846|2.106|-4.348|-0.212|6.539|-1.554|0.446|-0.111|-0.992|1.682|1.364|1.97|1.529|3.785|-0.847|0.365|-0.843|-2.582|1.429|-1.754|-1.156|2.367|1.198|-0.949|-0.824|-0.118|0.354|-0.586|-0.117|4.019|1.108|-0.123|-0.974|0.122|-0.243|-0.725|1.222|3.807|0.382|3.018|-1.295|3.209|-6.849|1.389|-0.377|-0.126|-1.97
00757|44693|/etfs/ishares-s-p-global-utilities|ETF:SECTOR|0.792|-0.291|0.125|-1.009|0.956|2.101|1.116|0|2.126|2.035|-3.497|-0.366|-0.386|1.832|-1.799|-2.036|2.805|1.779|-0.784|-0.109|3.818|0.477|0.205|0.182|3.637|4.055|-2.211|-1.585|-1.606|-0.647|1.765|-0.352|2.426|2.536|-3.102|4.932|3.794|-0.233|-0.026|0.13|0.837|0.394|7.941|0.657|-6.412|-3.581|-5.455|-6.448|3.149|-0.677|-1.108|-3.433|-4.513|5.054|-3.433|3.278|3.628|-6.098|6.126|-5.197|-2.345|1.647|7.228|-3.951|11.332|-21.697|-8.915|1.548|-1.156|0.25|-6.659|0.067|1.936|-2.758|-1.352|-0.551|-1.042|-1.764|-0.657|0.44|-2.303|-1.69|-0.927|-1.907|1.685|0.827|1.698|-0.259|-1.027|-0.466|3.066|-1.72|3.53|1.293|-1.602|1.823|-0.572|-2.284|-1.379|3.309|-3.513|4.685|-6.011|-4.575|0.868|-1.116|0.172|0.23|-3.386|2.358|0.672|0.953|-0.13|0.478|1.113|3.911|-0.905|0.454|1.258|1.211|2.809|2.453|-1.625|0.469|2.519|-1.017|1.313|0.05|-5.632|-1.408|2.197|0.285|1.758|-2.485|2.235|-4.5|2.859|-2.194|0.904|-0.156|1.357|0.444|0.799|0.433|3.11|-0.641|4|0.793|1.789|-3.519|-0.219|0.834|1.363|3.022|0.951|-0.358|0.431|-2.487|1.008|-1.516|1.36|1.469|1.695|0.845|0.666|2.542|-0.34|0.8|1.568|0.389|0.371|2.029||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR|-0.219|-0.201|0.055|-2.249|-1.373|2.066|1.886|-0.51|1.95|2.047|-1.787|0.374|0.715|1.431|-1.781|-1.423|0.427|3.854|-0.689|0.849|1.429|-0.273|0.215|2.734|4.715|3.802|-2.409|-1.429|-0.523|-0.809|2.096|-1.85|3.864|1.157|-2.512|2.711|1.352|-1.977|1.076|-1.021|3.602|2.327|1.854|5.443|-5.561|0.187|-5.277|-4.226|6.011|-3.034|-0.887|-6.076|-5.256|4.823|-2.652|1.719|1.152|1.706|10.145|-5.963|0.021|0.578|10.12|-11.039|8.567|-17.282|-6.994|-2.328|0.051|0.777|-4.026|0.316|0.3|-2.057|0.147|-0.423|-4.226|0.881|-0.361|2.194|-3.344|-3.984|-2.775|-3.095|1.047|-2.133|3.025|-1.379|1.791|0.605|2.466|-2.238|3.838|2.536|0.401|-1.069|-2.977|-1.041|-2.403|2.628|-5.218|4.372|-2.782|-6.446|0.464|-3.335|-1.441|1.035|-2.174|1.099|0.777|-1.972|2.051|-3.975|-0.957|4.494|-1.25|2.617|0.219|2.194|2.795|3.624|-1.935|1.448|4.602|-0.78|-1.312|0.272|-3.889|-1.087|0.988|1.42|1.887|-2.233|1.037|-1.883|2.263|1.253|1.605|-0.245|1.762|-1.147|1.999|0.416|2.405|0.382|3.153|0.3|1.249|-5.777|-0.301|1.558|0.584|1.103|0.093|0.563|1.282|-0.237|1.85|-3.703|2.542|1.927|0.341|0.342|1.238|-0.033|-1.142|3.007|0.728|1.774|0.624|1.979|1.58|2.146|-1.178|2.375|-0.037|1.315|-1.989|0.203|5.84|1.446|-3.812|-0.057|3.103|-0.391|-1.064|-3.348|2.946|0.135|-1.369|-2.195|1.799|2.009|1.629|-0.818|-0.291|-0.98|0.096|1.643|1.067|1.607|-2.142|3.1|1.127|-1.949|3.817|-4.559|-1.645|4.953|-0.409|-2.863|-0.238|0.981|-0.913|1.185|-1.542|-0.237|1.097|1.068|-1.548|-1.351|-1.275|0.524|-2.463|0.495|0.44|2.189|-2.366|-0.72|2.108|0.155|2.177|-0.158|2.243|-0.02|0.528|-1.717|1.623|0.326|-0.446|-0.784|1.801|-1.571|0.506|0.816|-0.204|-2.483|1.656|-0.642|-1.579|-1.074
00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR|2.522|1.988|1.333|-2.961|-2.767|3.023|-2.169|-2.926|3.305|2.638|-5.919|0.246|0.994|3.873|-0.853|-3.539|1.166|4.465|0.583|2.389|0.39|1.769|3.899|2.236|3.557|7.156|-2.592|-1.957|2.68|-4.092|3.175|-0.659|7.05|4.986|-6.485|10.152|1.714|-2.584|1.657|3.645|5.062|6.119|4.797|11.214|-10.127|-1.208|-11.011|-4.83|3.473|-1.502|-2.916|-10.576|-1.463|6.54|-1.682|2.727|9.642|-7.731|14.859|-11.248|-12.265|0.982|10.294|-13.289|6.429|-21.81|-13.918|-1.585|-3.361|3.895|-4.945|2.074|-1.61|-3.48|-1.932|0.194|1.974|1.877|-2.611|-3.058|-3.501|-2.326|-4.897|-2.776|-0.293|-3.022|1.479|-1.789|3.578|-0.256|3.662|-4.251|6.09|2.916|-2.476|-0.193|-2.558|-0.169|0.188|1.918|-5.354|2.132|5.166|-1.724|-5.52|-2.866|2.486|-3.979|-6.774|2.819|2.377|0|-1.997|-5.339|-1.321|4.993|-5.723|0.309|0.856|3.646|1.69|1.685|-2.679|-0.324|7.348|-5.546|1.77|0.05|-8.261|-1.211|-0.091|1.739|-0.945|-1.324|-0.85|-4.351|2.696|-1.072|-2.1|0.057|2.384|-0.65|1.095|-0.277|1.462|0.341|5.175|-2.7|3.177|-7.925|1.834|1.868|1.749|3.299|0.648|1.836|0.242|-2.071|3.029|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00760|38309|/etfs/ishares-ftepra-nareit-dev.-re-x-us|ETF:SECTOR|2.49|1.261|-3.055|-1.505|-2.159|3.909|-1.142|-2.935|2.748|2.192|-5.928|1.107|0.887|7.223|-3.404|-4.95|1.245|5.203|0.45|1.226|0.528|0.888|2.476|2.31|4.639|6.608|-2.552|-3.024|2.952|-4.333|2.417|0.478|9.17|4.734|-5.056|10.19|-0.521|-1.86|2.575|2.996|5.766|9.499|5.018|8.631|-8.055|-2.953|-8.431|-4.94|3.657|-1.034|-3.637|-10.121|-2.446|4.282|-1.702|6.638|7.385|-6.024|15.022|-11.438|-10.185|-0.701|5.545|-9.983|4.887|-19.522|-12.207|-4.924|-1.273|4.854|-6.15|1.709|-1.032|-3.725|-1.468|-2.155|2.902|0.772|-0.658|-2.224|-5.183|-0.981|-4.562|-4.472|0.67|-4.224|1.367|-3.127|2.905|0.788|3.787|-4.102|4.866|-1.253|5.822|-3.759|-2.061|1.767|-2.144|0.72|-4.671|2.659|3.505|-2.321|-7.66|0.576|1.275|-1.741|-7.065|1.952|5.993|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00761|38205|/etfs/ishares-s-p-global-infrastructure|ETF:SECTOR|4.665|-0.93|-0.29|-0.462|-0.202|1.788|0.649|-1.224|2.295|4.517|-5.226|-1.023|0.884|4.498|-1.815|-1.607|1.973|3.356|-0.375|0.031|1.62|-0.063|1.449|0.714|4.12|6.205|-2.755|-1.579|1.357|-4.645|2.587|-1.376|4.49|4.855|-4.429|6.995|2.348|0.348|2.983|-0.789|2.384|2.527|7.672|5.407|-7.239|-4.776|-7.775|-5.57|6.224|-1.476|-3.4|-5.527|-4.171|6.825|-3.646|3.931|6.97|-3.579|5.592|-8.115|-5.111|-0.201|10.987|-6.771|8.72|-22.499|-10.053|0.636|-1.255|0.236|-6.058|0.445|0.697|-2.761|-1.667|-1.455|0.543|-0.376|-1.619|-1.233|-2.058|-1.974|-2.937|-2.145|0.063|-0.642|2.266|-0.169|0.638|0.427|3.311|-2.371|2.882|1.668|-1.771|1.029|-2.274|-1.103|-0.452|2.629|-2.414|4.2|-3.532|-4.806|-1.583|-1.203|0.06|-0.579||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00762|40657|/etfs/spdr-energy-select-sector-fund|ETF:SECTOR|5.781|-1.39|2.953|1.113|-0.663|-1.951|0.728|-1.169|0.343|3.299|-5.229|-1.17|5.043|8.066|-2.962|-2.949|2.959|5.174|-2.329|-0.334|3.229|-0.223|0.407|-1.107|5.655|8.462|-3.235|-3.613|-2.679|-8.045|2.688|0.837|6.314|1.266|-7.391|9.675|2.593|0.63|0.384|-0.895|3.474|3.425|3.624|6.984|-5.709|-2.94|-9.818|-4.997|5.421|-0.285|1.106|-4.319|-2.999|11.038|-1.814|-4.735|9.328|-12.167|13.193|-7.007|-4.174|-3.025|17.768|-4.999|5.861|-25.191|-14.301|-4.987|3.362|0.753|-8.347|0.041|5.397|-0.261|-4.583|0.781|-4.018|-5.981|-3.652|-2.703|1.754|-0.987|0.682|0.024|-0.31|-3.022|4.933|4.058|-1.703|-0.85|7.854|0.253|5.318|3.665|-5.29|1.354|-3.006|1.54|2.814|4.291|-2.107|3.868|-0.299|-8.856|-2.458|-3.575|1.351|3.732|0.351|3.687|-0.779|1.914|-2.407|-1.847|-1.432|3.433|-3.59|2.742|0.413|-1.184|4.418|3.181|0.619|0.833|2.594|-0.319|2.414|-3.473|-7.432|0.07|3.369|3.687|-1.078|-1.741|4.503|-1.449|1.81|-0.197|4.011|0.876|0.803|1.632|0.082|2.101|2.443|0.103|6.795|-1.758|2.407|-4.442|1.119|-0.653|-0.422|3.134|0.473|2.062|-0.866|-4.62|0.07|-3.967|1.23|-0.746|5.531|0.776|-0.61|1.492|0.77|2.693|1.336|2.443|-1.426|4.133|-0.993|-3.895|-4.521|-2.954|1.29|-1.151|0.534|0.125|6.03|-5.771|1.999|-0.109|6.309|0.524|0.566|-6.595|2.598|2.002|-4.792|-3.605|3.01|-4.361|7.049|0.837|1.742|0.994|0.403|4.389|-5.061|0.941|1.166|0.902|-4.868|-2.509|0.42|3.574|1.869|6.264|-1.829|0.343|-1.451|1.288|0.323|3.99|3.32|-4.099|2.539|4.902|-4.815|-2.391|-7.714|2.116|0.532|-0.995|3.639|6.159|-0.385|-3.962|3.682|1.644|0.456|4.449|-1.893|1.768|1.123|-1.977|5.026|2.392|1.496|5.922|2.203|-5.613|1.372|-3.552|5.806|-6.991|-2.743|4.509|-3.999|2.286
00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR|5.85|-1.257|4.439|-1.387|-0.338|0.618|-0.277|1.343|4.301|4.601|-7.005|-1.529|1.714|6.383|-3.045|-4.592|3.962|2.531|-0.596|-0.33|1.746|-1.39|3.743|1.287|8.042|9.461|-3.34|-2.595|-0.959|-6.959|1.743|1.362|3.308|1.82|-3.619|4.159|2.51|2.658|2.559|0.126|3.974|8.274|3.931|10.598|-5.008|-5.42|-5.141|-4.68|7.55|-4.316|-2.351|-3.428|-0.976|6.363|-2.722|-1.385|5.335|-5.27|15.174|-11.532|-8.645|-4.051|13.188|-11.068|0.273|-14.939|-14.33|-7.941|0.525|2.311|-6.365|0|1.017|2.287|-2.976|1.615|-1.465|0.457|-0.076|-5.847|-3.501|-2.515|0.838|-0.764|1.459|-4.443|5.662|2.38|-3.326|-0.769|4.884|-1.701|6.688|5.013|-6.058|2.981|-3.132|-1.089|2.658|1.054|-2.664|6.452|2.918|-6.578|-1.962|-2.789|-0.38|0.357|-2.464|3.289|5.39|-1.618|-3.275|-2.786|-1.294|3.739|-3.76|0.931|1.995|1.299|5.241|2.279|-1.354|-0.635|6.775|-4.602|0.677|-1.285|-9.065|-0.233|3.125|2.716|-0.954|-0.511|1.733|-2.179|2.431|0.099|1.181|1.041|0.153|0.665|0.514|1.092|1.078|-0.445|3.019|-0.563|2.359|-5.078|1.83|3.033|-0.082|1.524|0.867|1.533|2.951|-1.695|0.928|-2.488|-0.506|2.391|-1.026|3.695|0.386|1.262|-0.329|2.173|-0.214|2.408|1.075|1.704|-0.192|-1.827|-1.367|1.964|-0.347|2.991|-1.347|1.332|2.396|-2.372|-3.238|-0.903|3.749|1.144|0.033|-6.797|0.768|0.961|-4.558|-2.454|3.403|-2.616|4.401|0.427|1.422|0.936|-0.435|2.811|-1.355|0.063|0.221|2.427|-0.579|-1.646|4.949|-1.537|-2.58|3.666|-0.786|2.416|-1.357|0.299|1.414|1.365|2.412|2.729|1.346|3.62|0.76|-1.015|-3.309|1.551|-2.695|-0.607|1.818|0.843|-2.954|-2.735|1.049|-0.175|-0.452|3.118|0.758|2.102|-0.805|-5.069|2.382|0.107|0.25|0.502|3.258|-6.085|2.678|-0.249|2.035|-8.236|-0.266|-0.595|-1.881|-1.847
00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR|0.378|-0.787|1.677|-2.815|-0.185|0.632|-0.037|0.636|1.985|1.432|-0.921|-1.138|1.736|2.41|0.277|-0.63|0.276|1.973|0.283|0.121|1.393|0.494|-0.979|-0.041|2.507|4.543|0|-0.608|0.612|-2.679|-0.423|2.163|0.829|2.503|-1.714|3.033|2.744|-2.671|1.938|-0.687|0.972|5.056|0.049|4.313|-3.193|-4.413|-1.206|-4.263|1.67|-1.774|-1.743|-0.217|-4.998|3.816|0.387|0.389|-2.363|-1.537|4.698|-2.087|-3.215|0.58|5.789|-6.211|3.008|-13.331|-1.697|0|-4.974|2.931|0.64|-1.883|-1.035|2.006|3.876|0.885|1.044|-0.371|0.975|0.414|-1.92|-3.698|0.608|-1.895|1.46|-1.439|2.335|-0.961|0.644|-0.107|0.612|-2.044|1.758|0.941|2.448|-0.406|-0.221|-1.703|0.914|2.052|-2.439|2.884|-1.657|-3.962|0.533|-3.135|-1.057|1.103|-1.494|0.925|2.278|-0.105|2.475|-0.535|-1.094|2.2|-1.771|0.821|0.071|1.157|1.023|2.355|-0.558|-0.811|1.764|-1.661|1.689|0.794|-3.504|-1.083|1.095|1.294|0|-1.601|0.109|-1.577|1.455|-0.686|1.801|-0.73|-0.364|-0.362|1.883|0|1.651|-0.523|3.317|-1.106|1.275|-3.468|-0.334|1.471|-1.045|1.17|-0.451|0.377|1.415|0.077|0.192|0.038|-0.038|2.115|-0.777|-0.618|1.331|0.314|-1.888|1.644|0.949|0.119|-0.433|-0.392|-0.391|0.157|-0.468|1.664|0.198|1.409|0.404|0.203|1.023|1.833|-1.478|0.703|1.639|0.211|-0.126|-0.751|-0.54|1.99|-0.211|-1.621|0.965|1.751|0.688|-0.641|-0.805|-1.585|0.083|-0.787|2.548|-0.549|0.212|1.81|-0.086|-1.275|1.554|-1.32|-0.085|0.902|-1.605|-0.546|1.884|-0.722|-0.717|1.282|-0.426|1.38|0.433|0.918|0.527|-0.394|-1.89|2.42|-1.516|-1.199|1.213|0.566|-0.992|0.433|-0.259|-1.448|0.859|-0.342|1.565|0.745|0.396|-2.403|-0.3|0.129|-0.214|-0.553|2.932|-0.954|1.273|0.707|-1.05|-0.996|1.272|-0.48|-0.521|-0.946
00765|40656|/etfs/spdr-consumer-discr.-select-sector|ETF:SECTOR|2.083|-1.359|1.925|-0.504|2.093|1.852|-0.244|-1.137|3.274|4.773|-5.062|-0.282|1.906|4.787|-1.668|-2.95|2.659|2.966|-1.165|1.102|1.7|-2.34|4.867|1.12|5.133|7.557|-0.852|-2.918|-0.735|-3.06|-0.625|3.849|2.392|2.033|-7.753|3.494|1.711|1.199|2.784|2.431|6.418|8.356|1.811|11.642|-6.902|-1.738|-6.056|-5.663|4.409|-2.033|-4.512|-4.006|-5.21|8.79|-1.931|1.385|-0.711|2.928|17.421|-9.02|-9.186|-8.094|18.332|-12.68|0.497|-14.721|-11.282|-3.146|-3.205|3.038|-0.721|-0.619|-1.698|2.765|7.54|-0.633|-0.975|7.167|-4.492|-1.957|-4.57|-5.485|1.472|-3.25|1.924|-5.203|3.851|-2.983|2.565|0.904|3.753|-3.557|4.979|-2.304|4.028|-0.398|-3.704|-2.793|-0.031|2.091|-3.955|6.513|4.539|-2.445|-1.881|-6.033|-0.364|-0.932|-4.728|0.722|3.279|-1.353|0.295|-5.014|-2.326|1.584|-4.865|-0.865|3.584|-0.728|0.624|2.702|-3.572|0.486|4.219|-2.228|-0.027|-1.809|-6.133|-1.473|-0.299|2.136|-0.152|-1.105|1.04|-2.256|1.664|-0.126|1.069|-0.506|0.178|-0.354|1.722|0.129|2.156|-1.63|3.591|-2.457|1.271|-5.194|-0.125|1.115|-0.63|2.266|-1.969|0.891|2.641|-0.287|0.34|-0.572|0.602|1.568|-0.843|-0.42|2.089|1.995|-1.241|1.729|-0.546|2.119|2.632|1.658|-0.232|3.515|0.301|2.947|-2.569|3.309|-1.294|0.589|2.936|-0.159|-4.59|-1.467|1.551|-0.814|0.03|-2.443|0.891|-0.03|-1.203|-1.502|1.525|1.247|0.208|-0.797|0.624|-0.385|-0.676|1.978|-0.358|0.09|-0.506|1.052|0.392|-0.867|1.457|-1.818|0.69|2.083|-1.3|-0.988|0.12|-0.655|-0.267|1.538|0.485|1.444|3.928|0.096|-0.35|-0.978|-2.432|0.619|-2.565|-2.011|2.33|-1.196|-1.24|-1.684|0.997|-1.53|0.202|1.349|1.882|1.887|0.061|-2.523|1.69|0.272|-0.151|0.669|4.648|-1.257|2.448|-0.925|-0.413|-4.463|0.122|-0.061|-1.496|-0.948
00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR|5.731|-0.932|2.165|-1.198|-1.599|2.414|-2.192|-0.336|2.41|1.84|-6.933|-0.809|-0.162|6.724|-2.11|-3.58|4.153|2.165|-3.589|1.439|2.163|-0.773|10.322|4.658|2.333|9.434|-3.222|-3.822|-1.022|-3.55|1.4|0.705|4.857|1.175|-11.447|22.197|-2.59|-1.552|4.519|9.657|6.065|12.254|-0.602|32.47|-18.639|2.152|-15.994|-9.56|6|2.74|-7.125|-16.294|-8.658|7.419|-3.625|0.812|-5.288|1.167|30.789|-23.985|-10.476|-8.406|14.636|-11.717|1.631|-19.607|-12.205|-4.403|5.824|-2.72|1.495|3.266|-2.884|-2.694|1.481|3.599|1.013|10.613|-6.3|-3.054|-7.274|-5.161|0.264|-5.818|0.45|-6.58|1.564|-6.222|2.834|1.815|5.292|-4.626|6.893|-6.317|9.646|-1.316|-5.818|-5.07|1.377|-1.045|-8.631|9.198|6.567|-7.255|0.45|-5.404|-1.177|-0.21|-5.959|0.675|5.89|-4.037|1.226|-5.338|-5.554|3.4|-8.281|-0.961|4.557|-0.819|1.848|2.948|-2.225|-2.282|0.143|3.434|4.034|-3.877|-5.94|-3.357|0|1.396|-0.944|-2.466|0.629|-2.106|1.147|-0.619|0.196|0.065|1.122|0.498|3.967|-0.172|0.38|-1.599|3.376|-2.369|1.041|-4.82|-1.207|1.59|-0.593|1.538|-0.367|-0.1|1.384|-0.67|0.573|-0.202|1.088|2.083|-1.572|0.103|0.55|1.964|-1.041|0.981|-1.006|0.946|1.565|1.151|0.216|2.061|-0.184|0.89|-0.954|2.87|-1.926|0.372|2.633|2.064|-2.246|0.038|2.259|-0.619|-2.674|-1.667|0.935|1.058|-1.818|-2.812|0.58|2.566|1.972|-0.34|0.114|-1.011|-0.67|1.434|0.341|-1.123|1.443|1.582|1.092|-1.838|2.713|-3.711|0.152|2.527|-1.607|0.655|0.27|-0.652|-1.063|2.37|0.273|3.217|1.056|3.23|0.974|-0.211|-1.293|0.587|-2.015|0.247|1.294|1.226|-2.07|0.124|0.249|-0.947|-0.735|-0.73|1.649|1.294|0.63|-1.081|0.965|0.21|-0.168|0.295|3.621|-1.842|1.126|2.486|0.044|-2.087|1.143|-0.351|-2.976|-2.447
00767|40691|/etfs/spdr---health-care|ETF:SECTOR|2.268|-1.248|1.067|-0.483|0.975|0.621|1.325|2.028|2.14|3.872|-2.209|-1.824|1.255|2.574|-1.34|-0.77|-0.557|1.484|-0.597|-0.035|2.667|1.093|-0.867|-0.108|5.159|3.494|-0.43|-2.366|1.119|1.767|-0.625|-0.156|2.109|-0.159|-0.983|6.005|1.567|-3.946|2.545|0.926|-1.452|2.991|-2.378|8.217|-2.979|-11.133|-2.983|-2.754|4.49|0.579|0.077|-0.346|-3.456|4.79|-0.926|3.846|-0.28|1.09|5.631|-7.607|-3.389|-0.643|3.525|-1.543|8.132|-18.601|-3.851|-2.265|-2.61|1.738|-2.346|-2.085|-0.898|0.876|5.079|-0.505|0.508|2.874|1.056|0.832|0.805|-2.772|-1.794|-2.04|2.311|-1.111|0.736|-1.79|0.759|0.541|0.319|-0.223|0.867|0.777|1.345|-3.33|-3.253|-1.689|0.121|0.638|-2.2|2.624|-4.848|-4.913|4.802|-1.818|-1.207|0.479|-2.849|0.773|3.662|-1.02|1.817|-1.421|-0.762|1.373|-2.915|0|2.563|-0.284|1.88|1.23|-0.088|-0.524|2.537|-0.505|0.658|0.3|-4.686|-1.933|0.791|0.941|0.979|-3.069|0.618|-2.491|0.412|0.083|0.916|-1.207|1.278|0.195|2.074|2.326|2.902|-0.801|2.152|-1.257|1.12|-3.307|-0.985|0.554|-0.551|1.47|-1.277|1.145|1.763|0.601|0.151|0.09|0.484|0.03|0.64|-0.606|2.261|-1.765|-1.646|-0.684|2.187|-0.363|0.182|0.918|-0.759|1.292|-0.763|1.393|0.654|2.36|-0.791|-0.566|3.315|3.324|-1.423|0.566|0.839|-1.063|-0.397|-1.499|1.12|0.898|-0.364|-1.275|-0.682|-0.549|0.454|-0.837|-2.172|-2.156|-0.123|0.9|0.218|-0.986|-0.031|2.042|0.094|-0.873|1.008|-1.519|-0.309|2.666|-1.777|1.841|1.613|0.065|-0.258|0|0.583|1.412|1.331|0.067|-1.895|0.196|-1.926|-0.384|-1.636|-1.273|2.515|1.881|-1.186|-1.078|0.606|-0.539|1.026|-0.351|0.805|0.877|-0.356|-1.78|1.746|-0.451|-0.417|-0.256|1.263|-0.291|0.879|1.354|-1.013|1.124|2.89|-0.675|0.749|-2.033
00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR|5.254|-1.628|1.436|-1.136|0|2.735|-0.146|-0.145|2.307|6.287|-5.21|-1.404|1.921|4.734|-2.985|-3.258|2.505|4.109|-0.039|0.079|2.305|-1.553|5.193|2.008|4.602|8.012|-2.996|-2.777|-1.036|-5.892|-0.59|5.514|3.688|-0.505|-7.274|6.864|1.57|2.605|3.076|3.07|3.06|10.868|0.812|11.29|-9.357|-8.163|-8.456|-3.784|2.572|-0.097|-5.454|-6.07|-4.325|8.055|-0.487|1.392|-1.721|-1.947|12.239|-8.08|-6.001|-5.361|13.988|-6.239|0.085|-15.385|-11.878|-4.651|-2.932|1.037|-4.145|-0.198|-1.01|-0.168|4.263|-0.638|0.496|3.657|-0.958|-0.861|-6.128|-3.025|0.027|-4.712|2.779|-3.793|2.72|-1.697|1.381|0.13|5.188|-5.13|4.235|0.573|1.524|1.32|-1.766|-2.423|1.033|1.659|-4.439|5.726|3.23|-4.83|-3.47|-4.042|-0.531|0.228|-2.084|2.284|3.222|-1.649|-0.283|-3.232|-0.199|1.003|-3.437|-0.625|1.217|1.108|2.757|2.144|-1.801|0.561|3.158|-1.376|-1.584|0.102|-4.377|0.442|2.312|1.947|-0.281|-0.685|1.992|-1.604|2.026|0.654|0.157|0.553|0.903|2.227|2.108|0.642|0.788|-2.228|3.149|-0.564|1.751|-4.809|-0.164|2.259|-0.939|2.783|-1.151|0.112|1.773|-0.143|0|-0.54|-0.312|1.117|-1.551|0.198|2.609|1.71|-0.964|-0.088|-0.81|0.905|2.729|2.933|-1.039|1.678|-0.893|1.691|-1.814|4.163|-2.589|0.125|1.009|-0.937|-3.817|-1.597|1.715|-0.06|1.279|-4.368|0.586|0.294|-2.548|-2.102|3.33|-1.032|3.042|-0.265|0.444|0.356|-0.326|2.861|0.336|0.245|0.369|2.134|1.336|-0.569|2.132|-2.087|-0.503|1.146|-1.319|0.537|0.7|-0.757|0.253|0.99|2.522|1.462|1.484|1.229|-1.147|-0.57|-1.194|1.378|-1.196|-0.397|1.579|0.473|-1.431|-0.727|0.833|-1.574|0|1.565|0.704|1.153|0.649|-3.524|0.697|-0.232|-0.363|0.231|3.737|-1.386|0.887|0.102|1.174|-4.171|0.232|-1.083|-0.36|-1.418
00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR|0.48|-0.348|3.045|0.405|0.09|2.349|0.092|-0.959|3.059|3.105|-3.376|0.994|0.476|3.802|-1.603|-1.484|0.967|2.987|-0.937|0.946|1.928|-0.404|0.457|0.254|3.421|8.386|-1.683|-1.817|0.221|-1.415|0.218|3.909|4.191|0.833|-1.697|-2.231|2.222|0.825|1.375|0.12|5.626|5.186|2.313|7.692|-3.329|-2.889|-5.523|-3.632|8.787|-1.41|-0.335|-3.923|-2.752|7.1|-2.227|-0.521|2.129|-1.443|9.791|-6.212|-6.503|-4.865|10.558|-8.948|4.025|-14.654|-10.433|-0.24|-4.138|1.069|-5.407|-2.361|-1.812|1.627|5.656|-1.163|-1.93|2.61|-0.582|-2.572|-3.411|-2.903|-1.052|-2.485|3.554|-3.508|3.551|-1.17|3.292|0.756|5.445|-2.797|3.611|0.179|2.005|-0.318|-0.587|-1.512|-1.012|1.883|-5.708|3.546|-1.126|-4.86|-3.421|-6.404|-0.592|0.972|-0.52|2.437|1.862|-2.052|1.348|-7.744|0.752|2.91|-2.021|1.131|1.594|0.936|3.286|0.466|-1.114|1.087|3.745|-1.624|-0.434|-1.131|-4.328|0.563|1.912|2.148|0.274|-0.97|1.736|-1.209|1.826|-0.474|0.476|0.72|1.625|1.568|1.423|0.126|2.316|-1.061|2.702|-0.217|1.59|-5.588|0.335|1.529|-0.884|1.713|-0.128|-2.664|2.213|1.032|0.955|-2.207|0.727|0.3|-1.852|0.508|2.382|2.033|-0.571|0|-0.219|2.287|1.364|1.852|-0.461|2.892|-0.893|2.604|-0.432|5.682|-0.253|-0.353|4.368|-0.524|-4.404|-1.722|1.498|-0.792|1.254|-3.718|-0.241|0.777|-1.811|-4.288|0.32|-0.952|-0.181|-0.719|0.542|0.226|-0.09|1.796|-1.273|1.382|-1.049|1.34|1.692|-1.981|2.069|-3.886|0.591|5.263|-2.291|-0.834|-1.146|-0.908|0.732|1.439|1.891|1.245|3.365|0.198|0.8|-0.99|-3.301|1.604|-1.954|-0.333|1.495|0.68|-0.771|-0.144|-1.749|0.523|0.429|-0.333|2.836|2.404|-0.1|-1.527|0.645|-0.395|-0.295|1.398|3.461|1.202|1.378|0.266|1.895|-5.717|1.031|0.103|-0.411|-2.212
00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR|-0.967|-1.461|0.415|-1.477|3.851|3.829|0.889|-0.375|1.521|1.867|-3.534|-0.876|1.504|2.56|-2.329|-1.617|2.557|0.069|-1.9|-0.808|2.342|0.415|-0.069|-2.097|5.496|4.125|-1.931|-1.081|0.983|-2.52|3.909|1.307|3.639|-0.424|-4.807|2.714|4.614|-1.629|-1.112|-0.306|1.357|1.775|7.324|1.898|-8.56|-3.392|-7.508|-5.085|3.14|0.73|-0.45|-0.619|-2.12|5.805|-1.749|-1.107|1.51|-5.478|4.475|0.104|-0.895|0.519|5.242|0.219|6.405|-19.801|-6.979|-1.343|-4.057|3.08|-6.028|-0.502|2.436|-0.592|0.487|-1.648|-2.388|-4.77|0.198|1.636|-2.311|-1.502|1.85|-1.864|0.978|0.319|1.848|-2.389|1.686|-0.836|3.591|0.255|4.092|0.481|-1.187|0.531|0.239|-4.592|-1.079|2.179|-3.082|5.395|-4.622|-7.829|2.55|-1.328|-0.186|-0.417|-2.263|3.393|1.932|0.576|-0.596|0.024|0.915|4.529|-3.754|0.954|2.764|-1.29|1.562|1.769|1.062|-2.55|2.537|-0.974|2.793|1.065|-7.74|-0.123|2.233|0.707|2.247|-4.278|2.953|-5.6|1.241|-4.039|1.493|0.261|0.67|0.577|2.087|0.049|2.519|-0.376|3.776|0.524|0.394|-1.603|1.124|0.526|2.534|2.345|0.555|0.502|-0.665|-1.661|0.41|-1.002|0.462|0.136|1.436|0.444|0.362|0.927|-0.531|0.449|3.068|0.964|0.677|1.311|-0.504|-1.834|-1.293|1.428|-0.087|1.388|-0.587|0.235|1.584|2.449|0.461|0.681|1.99|-1.401|-1.109|-0.215|2.877|1.737|-0.544|-2.859|2.746|0.224|3.34|-1.402|-0.519|-2.096|-2.053|1.388|-1.827|-0.707|0.712|1.636|0.379|-2.254|-0.978|1.584|0.062|2.517|-1.413|-1.455|0.969|1.362|-0.567|1.861|1.73|-0.809|-0.515|2.306|-1.653|-4.369|-3.958|2.815|-2.709|0.479|1.303|2.644|1.612|-0.315|-0.533|-1.116|1.478|-0.687|0.094|0.44|2.346|0.81|0.488|0.787|1.465|0.569|2.4|-2.18|-0.765|1.11|2.447|-1.494|0.684|1.845|-1.509|-0.308
00771|45382|/etfs/spdr-s-p-telecom|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00772|514|/etfs/ishares-dow-jones-us-real-est|ETF:SECTOR|0.174|-2.835|3.618|1.74|-1.342|8.578|-2.787|-0.324|6.248|0.247|-4.046|0.739|-1.572|5.339|-3.804|-6.095|8.215|6.456|-5.378|2.443|1.519|-4.657|15.593|3.613|7.621|7.597|-4.384|-2.739|-1.773|-5.708|-1.281|4.119|6.433|2.522|-11.146|9.191|-4.207|3.258|5.741|3.992|15.576|4.148|-8.63|19.991|-11.655|-8.08|-3.731|-11.989|2.999|-2.731|-3.964|-1.872|-5.579|0.5|-3.275|8.034|1.442|1.827|21.869|-17.251|-16.287|-7.074|17.998|-16.797|-9.255|-11.424|-14.195|-6.488|3.305|2.506|0.047|1.569|-3.028|0.047|3.074|1.314|0.686|3.992|-0.892|-2.623|-5.573|-3.467|-1.342|-2.319|2.494|-4.725|3.962|-3.144|-0.507|2.321|4.995|-4.038|6.464|-3.232|7.565|2.694|-3.983|-1.578|0.581|0.394|-7.215|7.084|8.116|-3.625|0.328|-6.809|-3.52|2.383|-7.608|2.499|3.244|-3.1|-0.427|-3.488|-4.045|2.929|-6.812|-2.067|5.662|-0.52|3.752|2.377|-2.335|0.475|2.644|-0.208|3.034|-0.739|-8.926|-2.987|-0.524|3.462|-1.751|-3.902|-1.014|-3.202|5.355|0.025|-5.843|0.701|-1.732|0.103|1.268|-0.601|1.478|-2.079|1.861|-1.498|1.154|-5.716|-1.612|-0.065|0.565|2.45|2.255|1.998|4.3|-0.96|1.945|-3.243|-0.868|-0.595|-0.116|5.727|1.818|0.822|-2.909|1.017|0.161|2.378|1.944|-0.58|-0.767|2.625|0.7|1.462|0.716|2.52|-4.204|1.631|3.632|0.35|-1.464|1.614|3.712|-2.248|-0.944|0|2.233|1.655|-1.458|-3.24|0.703|-0.392|3.479|-2.653|-3.592|1.1|-3.041|4.429|2.674|-0.583|0.586|3.263|-0.412|-1.335|2.989|-0.343|-0.149|4.832|-1.761|-1.121|0.594|-0.681|-0.512|2.547|1.203|4.386|-1.16|2.393|0.017|-1.335|-4.45|2.504|-4.202|-0.983|1.38|2.242|0.394|-0.812|-0.867|-4.72|2.432|1.363|-0.684|2.494|2.117|-3.413|2.684|2.26|1.541|-2.134|4.668|-0.117|0.607|3.115|1.215|1.811|-0.853|0.987|-3.866|0.486
00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR|-0.533|-3.242|4.505|1.684|-1.845|9.236|-3.171|-0.686|7.369|-0.216|-3.667|0.334|-0.993|5.456|-3.941|-6.727|9.554|7.113|-5.834|2.799|1.169|-4.874|17.893|3.82|8.456|7.374|-5.035|-2.921|-2.252|-6.902|-1.411|4.147|7.445|3.141|-11.71|9.137|-4.599|2.354|5.974|5.122|18.497|3.284|-11.023|22.539|-10.683|-9.115|-3.505|-14.682|1.884|-2.695|-5.018|-2.448|-7.358|1.029|-3.649|7.715|2.435|2.236|26.397|-19.949|-18.517|-7.481|19.169|-16.954|-10.872|-11.898|-14.85|-6.387|2.789|3.026|-0.127|0.768|-2.178|-0.424|4.154|0.97|0.819|4.444|-1.092|-2.346|-5.469|-3.923|-0.41|-2.653|2.232|-5.295|4.439|-3.659|-0.817|2.75|4.889|-4.259|6.985|-3.223|9.267|2.219|-2.015|-1.438|0.578|0.582|-7.846|6.764|8.988|-3.87|0.741|-7.139|-2.825|1.28|-8.559|2.735|2.811|-3.327|0.023|-3.983|-4.183|2.452|-6.775|-2.392|6.714|0.778|2.891|2.883|-1.93|0.678|2.217|0.557|3.336|1.092|-9.466|-2.818|-0.425|3.978|-1.801|-4.655|-1.287|-4.019|6.448|-0.063|-6.567|0.352|-2.59|0.363|0.674|-0.307|1.263|-3.179|2.428|-1.481|0.862|-5.449|-2.178|0.106|1.548|2.227|2.354|2.471|4.857|-1.476|2.41|-3.412|-1.553|-0.387|-0.193|6.87|1.956|1.063|-3.27|1.207|0.271|2.153|2.2|-0.391|-1.01|2.669|0.868|1.102|1.253|2.593|-4.1|1.663|4.127|0.405|-1.177|1.384|4.202|-2.26|-1.129|0.507|2.045|2.062|-1.535|-2.581|0.363|-0.626|3.693|-3.024|-3.772|0.35|-3.08|4.126|3.667|-0.438|0.785|3.346|0|-1.817|3.131|-0.256|-0.332|4.73|-1.162|-0.63|0.369|-0.158|-0.341|2.581|1.473|4.954|-1.8|2.449|0.173|-1.451|-4.327|1.547|-3.08|-0.929|1.755|2.039|0.276|-0.413|-0.819|-4.929|3.629|1.169|-0.46|2.725|2.014|-2.893|2.687|1.991|1.911|-2.912|4.692|0.48|-0.03|4.029|1.073|0.892|0.641|-0.889|-2.388|0.781
00774|1073500|/etfs/ishares-us-infrastructure|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00775|40654|/etfs/ishares-lehman-20-year-treas|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00776|1036853|/etfs/ishares-7-10-year-treasury-bond|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND|0.598|-0.664|-0.625|-1.607|-1.316|-1.035|1.012|-0.269|1.26|0.376|-0.713|0.409|0|0.548|0.24|0.069|0.692|1.475|0.707|-0.106|1.071|0.828|-1.455|1.294|1.09|0|0.622|0.073|1.636|-0.074|1.356|-2.354|0.443|2.81|-0.378|1.85|0|2.246|0.237|-1.86|0.585|-1.346|4.586|2.94|-1.308|-2.471|-0.83|0.119|-0.433|-0.743|-2.33|-1.579|-1.408|-0.809|0.147|4.905|3.024|-0.08|2.653|-0.729|-0.524|0.977|1.236|-3.537|4.833|-7.834|-2.179|2.11|0.192|-0.687|-1.615|-0.671|0.979|-1.667|-2.878|0.325|-0.252|-0.537|0.976|-0.432|1.461|2.088|-3.698|0.397|-1.875|1.145|-0.992|1.474|-0.036|-2.042|-1.865|0.556|-0.724|1.116|-2.416|3.522|0.496|2.802|0.622|0.478|-1.307|0.732|-0.073|0.441|0.11|1.872|1.675|-0.114|-1.866|-0.741|-1.496|1.219|-0.441|1.758|0.754|0.99|1.272|-0.039||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00778|38311|/etfs/ishares-s-p-citigroup-intl-treas.|ETF:BOND|0.806|-0.713|-0.67|-1.155|-1.104|-1.648|1.051|0.608|0.037|0.169|-1.076|0.065|0.242|0.346|-0.131|-0.075|0.647|2.264|-0.306|0.317|0.949|1.354|-1.963|1.286|0.598|0.069|0.761|-0.207|1.208|0.825|0.843|-2.514|0.02|2.934|0.153|1.691|0.438|1.75|-0.106|-1.615|0.209|-1.289|4.582|-0.054|0.542|-2.74|-0.472|0.368|0.053|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00779|1036844|/etfs/ishares-jpmorgan-usd-em-mkts-bd|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND|2.095|-0.903|1.129|0.817|0.8|0.736|-0.696|0.373|0.339|0.505|-1.923|0.977|0.315|2.781|-2.763|0.105|2.024|2.992|-0.911|-0.158|0.696|-1.799|-1.279|3.114|3.658|3.241|-1.632|-0.715|0.23|-1.956|1.244|1.195|1.012|4.404|-3.844|1.575|1.111|-0.691|4.08|2.524|0.7|3.335|1.21|8|-7.807|-5.014|-4.065|-0.041|-1.874|2.633|-3.527|-3.382|3.801|0.611|5.847|9.21|0.93|-2.566|3.467|-9.113|-3.294|1.181|3.152|-0.286|2.73|-17.236|-4.49|-3.059|-3.348|-0.454|0.022|0.435|-0.777|0.499|-0.603|-1.245|1.021|0.421|-0.526|-1.02|-1.507|-2.01|0.609|-1.334|-0.163|-0.727|0.101|-0.802|0.91|0.887|1.564|-0.186|0.478|0.512|1.581|-1.298|-0.913|0.396|0.272|-0.437|-2.147|-0.385|0.9|-0.133|-1.31|-1.294|-1.663|0.147|0.394|-0.353|3.134|-3.029|0.246|-0.489|-0.815|0.282|-1.627|0.577|-0.096|0.241|0.836|2.307|-1.082|1.823|0.15|1.393|1.371|1.021|-4.742|-0.739|0|-0.255|-1.442|-0.328|-0.49|-0.913|-0.896|0.198|0.18|0.218|-0.161|1.082|0.23|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00781|503|/etfs/ishares-barclays-agg|ETF:BOND|0.455|-0.655|-0.84|0.124|-0.191|-0.786|0.456|0.257|0.508|-0.42|0.45|0.096|0.077|-0.44|-0.162|0.528|0|0.55|0.077|0.573|-0.126|1.516|-1.465|0.693|0.215|-0.69|0.853|-0.205|0.968|0.427|0.739|-1.921|0.324|-0.48|0.998|0.258|-0.513|0.765|0.249|0|-0.06|-0.839|0.656|-0.03|0.01|-0.287|-0.796|0.832|-1.155|0.206|-1.622|1.063|-1.004|-0.116|1.657|1.483|1.178|0.884|1.894|-0.371|-0.113|1.178|0.798|1.18|6.437|-10.363|-0.091|-2.267|-0.207|0.467|-0.01|0.369|0.16|0.532|-0.2|0.432|0.485|-1.247|0.653|-0.767|0.491|0.665|-1.763|0|-0.942|0.029|-0.313|0.294|0.345|-0.412|-0.769|0.322|-0.37|-0.561|0.848|0.935|-1.292|1.319|-0.353|-0.779|-0.233|-0.029|-0.223|0.722|0.372|0.979|0.397|0.359|-0.476|-1.108|0.731|0.257|0.188|0.249|-0.208|0.03|1.287|0.587|-1.15|0.311|-0.19|-0.299|0.381|0.777|0.162|0.754|-0.567|-0.02|0.335|0.511|0.4|-0.864|0.285|0.194|0.184|-0.933|-0.735|-0.09|-0.46|-0.16|-0.05|-0.02|0.552|-0.33|-0.339|-0.149|-0.169|0.349|-0.417|0.359|0.08|0.481|0.302|-0.1|-0.31|0.171|-0.38|0.351|-0.806|0.199|-0.209|-0.337|0.169|0.369|0|0.773|-0.49|0.603|0.353|-0.442|-0.629|0.1|0.816|0.081|0|-0.151|0.313|0.548|-0.132|0.081|0.51|0.143|0.534|-0.082|0.226|-0.552|-0.62|0.102|-0.152|0.183|0.666|-0.368|-0.609|0.326|0.02|-0.183|-0.696|-0.492|-0.03|0.444|-0.342|-0.817|0.05|0.33|-0.289|-0.269|-0.593|0.069|0.378|0.06|-0.287|0.588|0.33|0.261|-1.003|0.599|0.02|0.542|-0.669|-0.821|0.547|-0.495|-0.542|-0.314|0.157|-0.47|-0.4|0.431|0.206|0.118|0.722|-0.863|0.029|-0.332|-0.127|-0.253|-0.619|0.672|0.029|-0.301|0.351|0.411|-0.127|0.531|-0.586|0.215|0.039|1.05|-0.178|0.337|-0.356|-0.04
00782|1036845|/etfs/barclays-1-3-year-treasury-bond-mx|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00783|8941|/etfs/ishares-barclays-tip|ETF:BOND|0.693|0.116|-1.2|0.787|-0.61|-1.549|0.804|1.004|0.278|0.298|0.795|-0.377|0.769|-0.126|0.567|0.392|-0.303|0.988|-0.589|0.02|1.283|0.46|-1.243|0.766|0.1|-0.179|-0.139|-0.099|0.719|-0.06|0.33|-1.876|0.752|-0.109|1.566|0.759|-2.37|0.746|-0.8|-0.03|-1.688|1.267|3.445|0.954|0.464|-2.941|0.05|0.452|0.262|0.558|-1.053|0.191|2.187|-3.326|0.72|3.519|-0.658|4.368|0.702|-3.13|1.133|2.252|-2.099|-1.173|0.094|-6.362|-0.779|-1.421|-0.866|-0.124|-1.109|0.075|0.189|0.312|-0.189|0.512|-1.116|-0.939|-0.453|0.325|2.036|0.773|-1.808|-0.056|-1.576|0.715|-0.102|1.42|-0.094|-1.06|-1.79|0.569|-0.675|-0.706|-0.549|0.307|0.109|2.722|0.102|-1.004|-0.422|-0.11|0.645|1.156|0.271|1.77|0.01|0.738|-0.115|-2.109|0.009|1.494|-0.218|1.298|0.629|0.369|2.052|-0.395|-0.715|0.423|-0.587|-0.029|1.038|0.397|0.289|1.117|-0.917|-0.11|1.026|1.119|0.491|-1.182|0.518|0.439|-0.112|-0.708|-0.932|0.11|-0.826|-0.228|-0.069|0.149|0.7|-0.616|-0.465|0.04|0.02|0.528|-0.604|1.222|0.382|0.719|-0.131|0.549|-0.102|0.408|-0.99|0.223|-0.554|-0.501|-0.755|-0.828|1.096|0.561|-0.766|0.984|-0.668|1.038|-0.121|-1.046|-0.751|0.079|0.919|-0.15|-0.693|-0.571|0.306|0.526|-0.238|0.428|0.762|0.211|0.525|-0.512|0.974|-0.605|-0.511|-0.26|-0.12|0.27|0.534|0.101|-0.701|-0.15|0.979|-0.502|-1.063|-1.188|-0.029|0.781|-1.356|-0.156|-0.068|0.45|-0.767|0.517|-0.861|0.291|0.399|-0.117|-0.32|0.565|0.697|-0.078|-1.65|0.456|0.116|0.351|-0.581|-0.883|0.521|-0.356|-1.159|0.105|0.152|-0.446|-0.265|1.138|0.394|0.541|0.768|-1.068|-0.326|0.289|-1.038|-0.756|-1.084|0.791|-0.056|-0.775|0.215|-0.009|0.291|0.5|-0.851|-0.056|0.621|1.48|-0.399|0.834|-0.818|0.632
00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND|1.11|-0.375|-0.638|-0.861|-1.896|0.225|0.573|-0.484|1.403|0.653|-0.927|-0.47|0.472|1.906|-0.036|-0.39|1.33|1.478|-0.218|0.055|1.217|0.203|-0.092|1.918|1.547|1.277|-1.524|0.942|0.814|0|1.475|-1.454|0.762|3.896|-0.303|2.979|0.524|1.38|0.191|-0.927|1.999|-0.874|5.579|2.396|-0.664|-2.237|-1.758|-0.11|0.22|2.365|-4.31|-3.293|0.063|0.735|0.401|6.396|3.172|-1.257|2.676|-2.851|-1.638|-1.589|2.188|-6.259|6.27|-11.881|-8.348|1.473|-1.003|-0.903|-4.371|-1.431|1.785|-1.57|-3.204|-0.313|-0.443|-1.086|1.048|0.115|1.011|1.788|-2.129|-0.476|-0.895|0.458|-0.082|1.509|-0.741|-0.394|-1.359|0.227|-0.932|0.973||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00785|44729|/etfs/spdr-barclays-intl-corp-bond|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND|1.056|-0.411|-1.05|0.475|-0.586|-0.853|0.727|-0.057|0.655|-0.341|0.782|0.769|0.115|-0.479|-2.319|1.068|-0.395|1.278|0.048|1.393|0.252|0.9|-2.164|2.673|1.669|-0.823|1.193|-0.707|1.856|-0.434|1.351|-0.255|1.104|-0.329|0.6|0.677|-0.27|-0.352|2.32|1.582|-0.546|-0.341|1.176|-0.483|-1.126|-3.356|-1.187|0.326|-1.543|1.268|-2.982|-0.975|1.978|-0.079|1.985|4.465|2.862|1.93|-0.782|1.057|-0.366|2.944|-0.792|3.929|4.051|-8.058|-1.267|-2.965|-7.278|-1.068|0.069|0.387|-0.661|0.138|0.647|0.61|0.756|-1.274|-0.268|-0.954|-0.039|0.723|-2.056|-0.078|-1.329|-1.022|-0.076|0.208|0.918|-0.324|-0.7|-0.349|1.048|0.306|1.603|-1.114|-2.042|1.345|-0.475|-0.744|-1.237|0.074|0.571|0.272|-0.084|1.873|-0.019|1.474|-0.989|-2.298|0.956|0.333|-0.576|0.17|-0.602|-0.375|1.628|-0.076|-0.37|0.88|-0.067|-0.561|0.019|0.892|1.4|-0.097|-0.503|0.31|-0.741|0.406|0.476|-1.511|0.558|0.164|-0.048|-1.095|-1.055|-0.226|-0.672|-0.149|0.056|0.159|0.696|-0.328|-0.578|-0.056|-0.158|-0.195|-0.563|0.492|0.279|0.816|0.226|0.141|-0.534|0.197|-0.56|0.478|-0.855|0.009|-0.176|-0.388|0.185|0.484|0.019|0.968|-0.384|1.012|0.37|-0.735|-0.627|-0.196|1.229|0.057|-0.095|-0.066|0.313|0.966|-0.286|0.297|0.394|0.395|0.524|-0.319|0.701|-0.725|-0.928|0.077|-0.029|-0.029|0.723|-0.192|-0.717|0.019|0.461|-0.44|-0.655|-1.09|-0.094|0.814|-0.283|-1.377|0.056|0.581|-0.112|-0.872|-0.544|0.037|0.194|0.474|-0.259|0.353|0.721|-0.15|-0.853|0.55|0.149|0.781|-0.913|-0.996|0.557|-1.019|-0.493|-0.391|0.219|-0.949|-0.495|0.207|0.353|0.054|0.573|-0.758|0.036|0.054|-0.414|-0.045|-0.599|1.249|-0.451|-0.359|0.587|0.682|0.082|-0.036|-0.92|0.626|0.437|1.012|-0.549|0.321|-0.475|-0.6
00787|44878|/etfs/ishares-emerging-markets-corp-bond|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00788|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|0.717|-0.133|-0.645|0.066|0.424|-0.185||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00789|45211|/etfs/pimco-inter.-mun.-bond-strategy|ETF:BOND|0.241|-0.26|-0.24|-0.02|-0.378|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00790|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|0.717|-0.133|-0.645|0.066|0.424|-0.185||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR|3.803|-0.611|5.02|1.783|-1.348|2.217|-0.179|-0.298|0.963|6.748|-5.583|-4.63|2.067|-1.283|-3.76|-4.45|0.975|2.27|-0.221|0.277|2.673|-1.733|-2.825|0.877|12.515|2.658|-2.349|-4.599|2.663|1.288|1.053|3.131|3.78|0.399|-3.78|4.067|0.874|-1.393|-2.458|-0.706|-4.945|5.135|-3.29|9.891|-4.99|-9.448|-7.038|-2.136|6.481|1.971|-2.872|1.024|-2.819|2.96|-0.734|5.483|2.442|0.122|9.725|-14.409|-2.682|0.393|8.257|-4.962|8.11|-16.554|-8.393|0.963|-0.431|0.919|-3.591|-2.634|-4.261|2.679|-0.973|4.288|3.286|3.042|4.033|1.661|-0.207|0|-2.376|-1.001|4.498|-1.798|2.098|-0.47|1.429|-0.579|1.279|1.351|6.196|3.014|1.317|-0.89|-5.866|1.244|-4.225|0.49|-4.223|4.069|-6.684|-3.328|4.022|-2.045|-2.004|1.943|-2.903|2.125|3.742|-1.115|1.128|-3.702|0.646|2.914|-2.346|-0.249|3.773|1.203|1.54|-0.37|1.832|1.866|2.073|1.363|3.588|0.413|-2.364|-2.31|2.188|2.417|0.533|-5.225|2.299|-3.601|1.064|0.393|-0.224|-0.613|0.617|3.004|1.525|2.402|3.545|0.752|4.11|-1.033|0.519|-7.945|0.783|4.203|-0.125|1.077|-2.35|-0.737|4.826|1.04|-2.72|-2.166|-4.885|1.372|-2.217|-1.438|3.266|1.629|-1.836|1.687|1.966|1.877|5.201|2.774|-2.699|0.997|-3.466|3.453|0.4|5.708|-4.956|-0.665|4.52|-0.416|-5.062|-0.523|4.583|-0.477|-0.944|-3.198|1.997|4.451|-5.395|-4.583|0|-0.063|-0.437|0.25|-4.714|0.179|-3.629|-0.058|-2.744|0.961|2.67|4.046||||||||||||||||||||||||||||||||||||||||||||||||
00792|45118|/etfs/holdrs-merrill-lynch-semiconductor|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00793|44773|/etfs/guggenheim-china-technology|ETF:SECTOR|4.304|1.456|3.713|-3.428||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR|3.376|0.776|2.218|-3.121|-1.821|2.667|-0.318|-0.317|2.89|6.003|-6.685|-0.573|2.78|5.913|0.2|-2.033|1.643|3.691|0.78|-0.928|1.147|-2.043|2.89|0.661|5.733|7.776|-2.412|-2.467|2.019|-6.868|1.242|0.667|4.773|5.528|-5.211|8.428|4.074|0|-1.008|2.568|5.563|5.537|1.165|9.963|-1.627|-1.993|-9.16|-3.83|11.189|2.378|-3.776|-5.683|-3.304|9.357|-4.296|0.439|11.36|-4.88|12.653|-7.394|-8.435|-1.134|23.32|-18.732|4.361|-21.924|-14.939|-4.697|1.499|-0.123|-10.853|1.601|1.17|-3.137|-1.965|0.558|-2.676|-0.499|-1.05|-4.048|0.416|-3.704|-3.144|-4.165|1.021|-3.089|5.801|-1.838|3.333|0.131|5.509|-1.473|6.481|3.97|-3.997|-2.471|-4.746|-0.684|2.694|4.423|-4.627|5.735|-0.714|-8.154|1.157|-4.939|0.544|1.827|-5.724|3.717|5.421|-4.366|-0.326|-4.519|-0.909|6.622|-3.58|2.144|5.113|4.907|5.226|3.955|-1.245|2.621|8.3|-4.705|-0.632|-2.916|-6.287|-1.617|3.994|4.918|-0.592|-0.588|3.895|-2.149|3.938|-0.8|2.41|1.136|1.709|-0.407|0.458|1.814|3.502|-0.73|6.292|-2.123|3.583|-8.744|-0.321|2.454|-0.177|2.036|1.12|0.735|1.249|-3.339|3.263|-0.37|1.176|2.214|0.109|2.784|0.367|2.281|1.021|0.912|-0.206|3.906|1.298|3.124|-1.29|-0.407|-2.476|2.538|-2.207|1.683|0.031|-0.435|7.904|-0.367|-2.726|-1.155|6.382|1.209|0.696|-9.591|-0.22|-1.575|-6.389|-5.103|5.347|-0.546|5.616|-0.453|2.382|0.685|0.312|3.661|-4.957|0.031|0.87|1.899|-0.378|-2.311|6.113|-0.971|0.521|6.59|-0.894|2.178|-0.42|0.245|1.603|2.221|2.12|1.548|4.871|0.879|-0.279|-3.868|-4.254|3.256|1.033|0.461|2.481|4.443|-0.41|-3.173|2.982|1.241|1.129|2.267|1.256|0.61|1.909|-2.342|3.547|-0.135|1.134|2.273|4.255|-3.41|4.439|-0.146|1.936|-5.932|0.14|1.231|-3.473|-2.234
00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR|2.764|-2.018|1.019|0.866|0.163|4.592|-0.339|-0.338|3.076|6.489|-5.214|-5.429|3.261|4.796|-3.08|-4.389|0.056|6.387|1.016|-0.888|1.563|-0.657|4.169|1.26|5.871|7.532|-1.414|-2.885|0.692|-4.238|0.266|4.656|6.593|-1.532|-8.539|6.615|0.5|1.084|4.138|0.226|7.368|9.486|3.867|10.254|-12.054|-7.285|-8.692|-7.676|8.808|-0.828|-5.346|-9.25|-5.328|8.146|-1.048|4.664|-5.509|-2.28|12.384|-10.85|-4.195|-5.731|12.653|-6.631|-1.776|-8.998|-13.027|-6.69|0.263|3.588|-4.01|1.191|-2.073|-0.984|5.458|-0.85|-0.179|4.918|2.104|-4.738|-5.673|0.867|-2.121|-3.084|5.647|-4.163|4.344|-2.951|3.717|0.395|5.708|-3.233|4.652|0.567|4.908|0.149|-1.129|-2.861|-0.38|-0.237|-1.815|7.236|7.166|-0.32|-1.626|-7.874|-0.576|-0.192|-4.531|4.495|4.97|-2.734|-0.631|-4.006|-1.784|1.391|-2.089|-1.432|3.139|-0.046|0.697|1.271|-2.879|-0.681|3.137|-3.87|2.067|-3.63|-5.718|-0.208|2.695|2.544|-0.697|-1.077|1.133|-3.814|3.201|-0.943|1.127|-0.302|0.871|-1.629|3.597|2.271|2.371|-3.629|3.959|-1.151|0.929|-7.041|0.915|3.848|-1.56|6.351|-3.122|2.062|3.341|0.978|1.188|-4.263|-0.142|0|-2.715|-0.092|2.401|2.758|-2.912|0.472|1.146|1.996|2.597|2.878|-1.866|5.143|-2.583|2.002|-3.557|5.863|-5.394|-0.958|-0.651|-2.775|-5.607|-1.672|2.978|2.823|2.101|-4.39|1.759|1.154|-4.192|-2.471|6.456|-0.947|1.198|-0.903|2.433|1.032|-0.684|2.451|-1.186|1.505|0.911|2.12|1.416|-1.038|3.77|0|-1.746|0.212|-1.668|2.732|0.974|-0.911|-0.85|0.749|1.743|3.787|5.423|3.008|-0.306|-0.789|-1.436|3.085|-0.491|0.494|-0.917|-0.728|-1.08|-0.833|0.539|-1.821|0.472|3.356|1.928|2.16|2.608|-5.192|1.889|-2.815|0.245|0.123|6.336|-3.468|2.987|0.065|1.25|-6.057|-1.999|-1.668|0.119|-2.443
00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR|6.909|-1.345|3.721|1.607|1.244|4.814|-1.482|0.998|0.704|2.896|-9.626|-2.104|0.183|6.543|-4.744|-3.932|5.866|6.445|-1.488|-0.982|-0.196|-4.315|1.331|-1.128|9.917|8.52|-11.683|-1.463|-0.966|-6.924|1.832|9.419|8.596|5.029|-9.607|6.725|6.206|-3.394|3.392|1.665|3.699|18.741|-1.158|16.33|-9.035|-6.847|-13.988|-2.745|6.616|4.66|-8.415|-8.99|-0.662|6.206|-1.952|2.712|5.841|-5.63|29.027|-19.165|-17.04|-0.688|14.088|-16.811|5.578|-25.019|-19.176|-7.504|2.566|-5.405|-8.388|-1.933|2.385|4.84|-1.053|0.053|-1.759|6.855|0.388|-10.748|-7.385|1.16|-1.598|-2.45|1.172|-3.48|8.7|0|-1.076|-1.475|4.831|-4.432|9.56|3.725|-2.805|0.153|-5.502|-2.494|-2.029|2.991|-6.108|5.009|0.47|-12.618|-7.98|-5.74|1.557|5.139|3.344|5.565|7.07|-5.105|-2.869|0.123|-1.336|6.009|-2.714|0.63|3.976|2.233|7.904|-1.096|-0.897|2.073|1.717|-7.318|6.486|-1.525|-5.453|-2.675|5.8|3.506|2.259|1.042|3.069|-2.103|1.836|2.509|-1.998|-1.464|-0.801|0.706|0.711|2.021|2.17|-0.317|5.63|-1.914|2.811|-7.632|4.617|2.278|1.637|2.965|2.198|-2.66|1.826|-1.963|0.348|-3.305|-0.943|0.783|-1.106|0.724|2.105|3.109|-3.781|0.226|-1.669|6.265|0.595|2.374|-5.357|-0.402|-3.808|3.484|-0.905|5.619|-4.4|0.402|3.936|-2.726|-6.558|-2.946|0.742|0.266|-2.739|-9.027|1.77|2.602|-8.449|-5.68|5.643|-2.489|6.512|0.655|0.565|3.863|2.25|3.252|-6.561|0.68|3.208|1.218|-1.548|3.623|6.154|1.167|5.886|4.941|-1.039|-0.305|-1.264|0.302|0.181|2.099|1.377|0.884|4.831|-2.264|-0.706|-6.374|-6.045|3.751|-2.681|-4.103|5.604|8.052|4.706|-1.797|0.193|-1.893|2.789|2.869|0.672|1.708|0.205|0.137|6.886|1.036|-0.074|3.049|2.902|-2.672|1.946|-2.799|1.225|-8.926|-0.417|-0.69|-2.488|-1.783
00797|44710|/etfs/powershares-cleantech-portfolio|ETF:SECTOR|4.319|-0.446|3.398|-0.251|-0.209|3.635|-0.688|-0.979|2.397|4.034|-6.486|-1.297|0.632|5.649|-3.312|-4.203|3.94|5.038|-0.759|-0.489|0.089|0.717|0.179|0.36|6.83|7.776|-5.441|-1.115|1.276|-5.476|-0.231|3.996|3.231|4.683|-6.88|5.092|6.508|1.319|1.79|1.764|5.399|10.912|-1.443|13.047|-8.294|-3.604|-11.843|-1.926|6.776|2.29|-4.095|-7.418|-3.191|9.942|-0.408|3.247|5.587|-3.137|18.686|-14.695|-11.222|1.005|9.207|-15.551|4.185|-21.151|-16.907|-3.559|0.648|-2.137|-8.101|0.031|0.618|0.031|0.434|-0.093|0.498|1.679|1.251|-6.675|-5.193|-1.592|0.421|-1.952|4.481|-2.874|6.036|-0.471|-0.029|1.89|5.573|-3.425|5.484|2.108|0.897|1.347|-4.288|-0.385|0.581|2.755|-5.608|5.906|2.447|-8.149|-5.488|-6.485|1.003|3.222|-1.669|4.185|6.131|-3.443|-1.164|0.45|-0.685|4.938|-3.411|-0.06|4.442|0.826|5.461|0.811|-1.497|0.839|3.042|-5.458|3.553|-1.237|-5.046|-2.536|3.655|3.69|0.468|1.046|4.184|-2.268|2.465|2.712|-0.611|-0.108|0.979|1.734|1.384|0.83|1.648|-1.659|4.08|-1.01|1.698|-7.994|4.282|1.931|0.077|3.646|1.587|-1.72|1.626|-2.187|0.52|-2.304|-0.736|1.535|-0.548|1.268|2.394|1.945|-2.932|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00798|9242|/etfs/claymore-mac-global-solar-energy-in|ETF:SECTOR|10.049|0.392|1.998|2.561|0.103|5.748|0.326|3.027|2.529|3.252|-10.93|-1.458|-2.637|7.877|-7.77|-6.155|8.978|12.153|-1.807|-0.464|-5.455|-4.786|-0.607|-6.351|17.877|7.43|-12.027|-0.2|-4.152|-10.811|4.225|9.794|4.413|8.023|-8.705|12.95|9.737|-3.797|1.804|3.882|1.91|32.287|0.38|14.286|-9.72|-9.781|-17.409|-2.842|1.931|3.868|-10.627|-12.346|-3.883|18.694|-0.762|9.763|-3.369|-7.826|35.294|-28.913|-21.776|2.885|13.537|-24.298|3.596|-26.541|-21.287|-7.973|4.078|-7.174|-13.546|0.152|8.789|6.915|-2.759|4.317|-7.062|2.178|2.629|-12.567|-6.418|4.067|-3.597|0|-4.762|-1.017|12.087|1.977|-2.31|-0.64||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00799|45230|/etfs/powershares-dynamic-leisure---ent.|ETF:SECTOR|0.822|-1.616|2.562|1.453|0.384|0.93|0.233|0.39|1.664|5.342|-5.965|-1.698|0.543|4.372|-1.75|-3.899|5.06|3.234|0|-1.066|2.696|-2.143|1.933|-0.168|2.67|6.319|-0.997|-0.631|-0.716|-0.71|-3.431|2.281|5.85|2.085|-5.971|6.755|-1.129|5.143|4.442|1.468|5.298|6.84|2.788|13.793|-9.034|-1.847|-4.471|-5.556|4.895|-3.378|-0.671|-6.191|-2.556|9.274|-4.176|11.456|3.202|2.525|24.921|-17.662|-9.091|-10.18|15.706|-11.987|1.535|-16.788|-10.967|-10.146|4.024|0.305|-0.681|-0.527|-5.071|1.967|6.848|0.312|0.156|4.75|-2.554|-4.497|-5.134|-3.489|-1.172|-3.654|3.224|-5.263|1.051|-1.679|3.681|0.336|3.403|-4.382|5.388|-2.19|3.838|-0.565|-4.327|-2.697|-0.131|2.492|-4.132|7.869|5.588|-4.427|-2.867|-7.804|-0.126|-3.224|-3.351|2.101|1.338|-1.792|-1.761|-2.294|-1.912|0.113|-3.583|-0.647|2.318|-0.165|3.301|1.855|-2.377|-0.563|5.9|-1.178|-0.469|-2.626|-7.006|-1.05|-1.704|3.307|0.267|-2.857|1.906|-1.768|2.016|-0.37|0.371|-0.159|1.451|0.378|0.706|-0.379|1.874|-1.574|4.066|-1.775|1.122|-5.008|1.514|1.929|-0.494|1.957|-1.488|-0.82|2.925|-1.057|0.729|-0.335|0.224|2.291|-2.676|0.336|1.591|2.804|-2.171|1.156|-0.746|1.93|3.511|1.164|-0.122|3.875|0.255|5.087|-2.924|5.267|-1.416|0.816|-0.068|-0.608|-5.669|-2.666|4.266|-0.322|-1.272|-2.056|0|0.062|-1.776|-2.333|2.451|0.184|1.369|-1.471|-0.184|0.864|-0.369|2.522|0|-0.126|-0.501|-0.931|0|-0.617|3.051|-0.38|1.024|2.761|-0.393|0.726|-0.066|-1.494|0.522|1.997|0.738|0.811|5.718|-0.639|1.808|-0.504|0.216|0.653|-2.131|-1.124|3.564|-3.441|-1.521|-1.23|0.205|-2.47|0.067|0.808|0.61|1.583|-0.411|||||||||||||||
00800|38542|/etfs/ishares-eurostoxx600-trvl---leis.|ETF:SECTOR|3.828|-0.741|0.935|0.281|0.282|3.004|1.775|-2.874|2.153|3.756|-4.462|-1.34|-1.415|3.213|-3.568|-2.473|-0.274|11.849|-2.973|2.645|0.409|0.205|7.837|-2.265|-2.008||-2.875|0.516|-4.059||-2.132|0.683|4.061||-5.379|4.728|0.404|3.233|5.967|7.995|-3.121|4.343||-10.764|||-1.797|3.05||-8.383|||7.051|-0.742|-1.049|-2.055|1.566|6.92|2.517|-17.625|4.532|10.087|-8.893|3.901|1.142|-16.406|-11.792||-4.041||4.211|1.24|-4.232|-0.222|3.369|-5.018|4.404|4.193|-6.37||-1.46|-1.792|-6.689|4.254||-4.272|-2.979|5.249|4.19|-3.628|-0.137||3.173|6.938|-6.157|-3.418|-1.481|-1.786||-1.305|-0.39|-1.41|5.192|-0.135|-14.802||-0.286|-0.907||-0.395|2.134|-6.974|-2.255|-6.976|1.838|0.099|-3.224|2.013|5.108||-5.693||2.239||8.649|-7.361|-3.058|-6.278||-1.347|-0.09|2.294|-1.268|-2.774|3.557|-5.961|0.952|-0.302|1.179|0.748|0.709|-0.397|1.025|-1.233|2.807|-1.428|6.816|-3.139|2.849|-5.135|-2.203|1.204|2.984|0.184|-0.138|-0.046|2.446|0.998|1.105|3.685|0.45|3.683|-2.281|1.701||2.7|-0.579|2.371|0.705|1.767|-0.549|-0.11|2.129|3.239|-1.706|2.865|-0.058|3.072||1.343||-0.607||||1.791|2.794|-2.658|-1.281|-0.787|-7.087|2.597||0.991|-0.116|-0.521|0.817|-1.382|0.813|2.316|-1.922|0.234|-0.58|-0.92|0.753|1.589|-0.643|-0.058|1.004|1.803|0.971||1.728|0.434|2.413|1.417|-1.146|2.613|5.223|0.832|-2.566|-0.87|-0.599|0.737|-2.547|-0.455|1.051|1.13|-1.311|-0.327|0.791|0.397|1.205|-0.731|-0.066|-1.761|0.196|0.394|1.804|0.74|3.051|0.698|2.067|0.286|0.575|-3.201|-1.44|-0.681|-0.407|1.167|-1.421|0.681
00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR|1.443|-1.702|5.224|1.362|-1.343|2.919|-0.762|-1.056|2|2.524|-3.501|-0.303|0.765|4.64|-1.884|-0.933|1.58|4.283|-1.14|-1.127|1.637|-0.326|1.155|1.169|5.458|6.567|-2.737|-0.364|0.365|-1.439|0.18|6.322|0.385|0.971|-0.771|-0.384|2.761|0.996|0.4|2.249|6.074|7.71|0.943|12.467|-5.75|-3.148|-5.923|-1.57|6.19|-0.238|-2.093|-2.715|-3.493|7.26|-1.157|2.37|0.957|-1.182|9.585|-8.531|-3.653|-4.158|9.592|-6.92|4.918|-13.563|-11.943|-1.923|-1.209|-0.515|-4.433|-1.456|-1.749|1.452|4.907|0.51|-0.508|3.322|0.351|-2.564|-3.465|-1.142|-1.605|-2.198|4.255|-1.768|3.84|0.672|0.847|1.9|4.891|-4|3.232|-0.713|1.264|0.181|-1.073|-2.443|-1.036|0.696|-4.801|4.679|0.348|-4.007|-4.921|-5.97|-1.034|1.805|-1.917|1.802|1.216|-2.229|1.051|-6.065|1.576|2.196|-4.073|2.299|4.662|0.605|2.481|1.097|-1.695|-0.613|2.997|0.635|0.318|-1.875|-7.112|-0.145|0.437|1.029|1.04|-1.895|0|-2.279|2.482|0.293|-0.871|-0.434|0|0.29|1.62|-0.147|1.949|-0.744|3.385|0.619|1.095|-5.052|0.749|1.366|-1.642|3.395|1.727|-2.151|1.402|0.156|0.47|-2.446|1.553|0.468|-3.026|0|0.762|3.797|-0.158|0.636|-1.719|2.729|2.131|0.993|1.003|2.749|-0.172|1.923|-1.718|6.204|-0.182|-1.081|3.352|0|-4.618|-2.931|2.474|1.982|-0.716|-3.454|-0.172|0|-3.333|-3.846|1.463|-0.485|1.645|0.829|1.005|1.015|-1.171|1.356|-1.83|1.864|0.683|0.171|-0.679|-2.483|1.003|-0.829|-0.495|4.483|-1.861|0.681|0|-0.17|1.379|-0.344|-0.172|2.46|2.523|0.726|1.661|-0.184|-1.808|2.98|-2.364|-0.901|2.588|1.501|0.188|0.949|-0.566|-0.935|1.905|-0.19|2.734|2.811|0.81|||||||||||||||
00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR|0.858|-0.374|3.368|-0.767|-0.164|0.883|1.116|2.108|1.269|4.587|-3.438|-3.919|1.535|3.046|-0.292|-1.609|0.753|1.768|0.712|0|2.932|0.429|0.991|0.062|4.334|4.108|-1.394|-2.335|2.119|1.003|0|1.425|3.294|-0.14|-1.448|5.378|0.365|-3.178|0.855|0.862|-1.764|4.191|-1.019|7.765|-5.835|-10.093|-4.076|-1.071|3.455|0.987|-0.328|-2.245|-5.228|5.246|0.904|0.519|0.851|2.071|8.165|-7.239|-2.484|-0.907|6.925|-3.989|8.357|-17.381|-3.058|-2.531|-1.167|0.784|-1.108|-1.258|-1.509|1.255|3.676|-1.778|0.897|3.721|1.896|0.716|1.391|-1.313|-2.786|-1.823|2.452|-0.811|1.529|-2.073|0|-0.8|0.229|1.1|2.309|0.119|2.553|-0.303|-3.902|0|-1.265|0.753|-2.706|2.96|-4.437|-4.299|5.017|-2.606|-1.339|0.539|-0.269|-1.22|4.317|-1.311|0.715|-2.781|-0.953|1.669|-1.798|-0.787|2.805|0.216|0.983|0.549|0.441|-0.712|2.296|-0.223|-0.611|-0.826|-5.466|-1.89|1.556|0.731|0.578|-3.499|1.336|-2.211|1.375|0.255|0|-1.509|0.455|0.61|2.555|3.341|2.825|-0.276|3.075|-1.899|0.732|-5.779|-0.37|0.106|-1.253|0.789|-0.315|1.599|1.735|1.43|0.276|-1.788|0.599|1.325|-0.385|-0.818|2.231|1.414|-1.778|-0.387|1.517|0.225|1.952|1.693|-0.349|1.536|-1.052|1.724|-0.119|3.25|-1.924|0.727|5.025|1.419|-2.943|-0.312|1.844|-1.193|0.759|-2.167|0.56|0.564|-1.115|-3.061|0.726|-0.241|-0.06|-0.48|-3.025|-0.808|-0.801|2.463|0|-0.814|0.35|2.575|-1.066|0.536|0.841|-2.001|0.118|2.911|-1.962|2.561|0.49|0.741|-1.099|0.924|0.495|0.937|3.627|0.26|-1.911|-0.127|-2.421|0.499|-1.897|-1.803|2.97|2.149|0.572|-1.069|1.081|1.093|1.302|-0.647|2.181|2.161|-0.135|||||||||||||||
00803|45215|/etfs/powersh.-dynamic-food---beverage|ETF:SECTOR|-0.704|-0.491|3.331|-1.708|-0.777|1.071|-0.426|0|1.15|1.459|-1.65|-1.623|1.07|2.786|-1.016|-0.935|0.072|1.832|-0.871|0|2.608|-1.901|0.146|0.367|1.871|3.166|-0.154|-0.46|0.077|-1.81|-0.6|1.368|1.936|0.389|-1.001|1.882|0.791|1.934|2.562|-0.738|3.13|4.88|0|5.033|-5.546|-3.565|-5|-1.821|3.44|-1.532|-1.116|-1.104|-4.662|5.138|-0.315|3.676|0.575|-1.057|8.561|-6.826|-4.177|-4.801|9.262|-5.573|0.937|-13.103|-7.358|-1.119|0.249|2.231|-1.815|-1.419|-1.877|1.102|3.483|0.637|1.03|2.441|1.95|-2.171|-4.523|-3.865|-0.06|-1.486|2.063|-2.08|1.508|-1.427|0.9|-0.951|3.378|-2.632|2.2|1.3|2.151|1.216|-2.008|-0.994|0.374|2.296|-2.669|3.005|-0.446|-4.324|0.428|-4.831|-0.348|1.412|-2.69|2.463|3.083|-0.958|0.3|-2.346|-2.18|2.469|-2.856|0.806|0.93|1.594|0.893|2.566|-2.152|-2.164|3.012|0.242|0.546|1.541|-6.728|-2.138|0.794|0.858|0.749|-1.588|-0.057|-2.271|2.151|-0.338|0.853|-2.225|1.754|-0.507|2.245|0|1.165|-0.464|3.728|-0.12|0.97|-3.904|0.175|2.575|-0.477|1.451|-0.601|0|1.774|-0.426|0.183|-0.546|0.243|2.302|-0.925|0.683|0.94|2.046|-2.917|1.257|0.888|0.896|1.231|0.718|-0.519|0.065|-0.965|1.967|-0.262|2.963|-0.336|-0.534|0.808|0.135|-2.497|-0.653|2.201|0.672|-0.997|-1.571|0.328|0.928|-0.33|-2.196|2.178|0.198|1.273|-1.126|-0.658|0.198|0|1.88|0.812|-1.005|0.811|1.509|-0.41|-0.34|1.31|-0.412|0.552|0.765|-1.237|-0.342|0|-0.68|0.41|2.092|0.491|-0.21|-0.07|-0.07|0.14|-0.625|-0.827|3.495|-2.841|-0.961|1.11|0.418|-0.761|-0.891|-1.485|-2.244|0.265|-0.527|1.334|1.558|0.34|||||||||||||||
00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR|2.584|-1.874|3.244|-1.014|1.371|0.172|-0.228|-1.017|2.017|2.784|-6.482|-0.386|2.779|7.434|-1.913|-2.619|4.121|1.103|0.184|2.647|2.124|-4.192|6.361|0.329|5.629|8.277|-0.3|-3.336|1.397|-3.203|-1.404|3.712|5.046|2.267|-6.369|0.294|1.49|2.053|2.335|3.796|5.451|10.131|2.402|13.77|-7.576|-0.503|-0.798|-4.748|7.012|-1.6|-2.818|-1.058|-1.979|9.494|-3.582|4.579|-1.939|6.406|16.141|-13.991|-11.855|-9.437|16.903|-13.181|-5.008|-15.035|-12.639|-3.642|0.843|0.363|2.731|1.769|-1.799|2.349|4.167|1.818|0.678|7.117|-4.969|-1.092|-4.994|-4.874|2.014|-4.104|3.692|-5.889|4.686|-3.452|0.962|2.211|4.762|-6.046|5.216|-4.612|7.152|1.652|-4.783|-3.051|-0.365|-1.497|-3.857|11.848|4.932|-0.937|-2.987|-9.305|-1.279|1.296|-6.24|2.316|1.959|-1.251|1.151|-4.767|-5.096|2.889|-7.795|-1.65|5.91|-1.866|2.164|2.536|-3.957|-1.45|4.439|-1.694|0.206|-1.119|-8.345|-2.456|-0.946|2.54|-0.368|-1.272|0.136|-3.001|4.472|1.166|0.469|-0.744|-2.005|-1.082|1.65|-0.32|1.672|-0.783|4.679|-0.337|1.365|-5.525|-0.138|1.826|0.282|2.899|-1.429|-1.083|3.916|0.64|-0.246|-2.116|0.727|1.825|-2.125|0.339|0|3.562|-3.44|1.028|-1.257|2.884|2.393|0.563|1.139|4.378|1.259|2.93|-4.928|5.48|-1.393|1.757|0.915|-1.243|-4.479|-1.489|0.912|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00805|959230|/etfs/ark-innovation|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00806|47663|/etfs/ise-cloud-computing|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00807|1076704|/etfs/global-robotics-and-automation|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR|0.597|-0.829|4.624|0.623|-0.987|2.878|-0.505|-1.452|2.553|3.982|-5.951|1.693|0.897|5.353|-1.811|-1.437|4.409|5.062|-1.505|-0.094|1.769|0.577|1.762|-0.921|6.289|8.744|-2.193|-3.594|0.907|-3.301|-0.564|3.723|5.381|1.076|-4.646|1.871|2.021|2.063|3.869|4.218|6.403|5.281|1.195|8.716|-6.034|0.578|-3.889|-3.161|10.148|1.275|-0.522|-6.555|-1.172|6.535|-2.991|1.518|6.549|-0.689|15.256|-9.28|-9.157|-5.818|8.142|-9.511|2.612|-15.16|-13.032|-7.287|2.26|-0.905|-3.98|-2.28|-2.908|2.082|3.485|-1.712|2.117|-1.585|-0.181|-2.726|-4.333|-1.451|-2.229|-1.909|2.779|-3.471|5.405|-1.636|2.602|0.549|6.183|-4.041|4.869|-0.18|2.208|-0.503|-2.455|-3.573|-1.609|2.652|-3.117|6.793|0.271|-2.763|-4.443|-5.915|-0.236|1.925|-4.664|0.732|3.755|-1.028|-1.172|-6.469|-1.512|3.271|-3.929|4.128|3.225|0.774|3.07|2.661|0.659|0.082|3.191|-2.732|1.984|-4.399|-4.985|-2.759|1.591|1.734|0.154|-0.994|-0.038|0.076|2.148|1.305|1.039|-0.477|1.208|3.716|-0.374|1.349|1.715|-1.061|3.787|-0.526|0.352|-7.067|0.123|1.96|0.545|2.404|0.779|-1.91|2.479|1.816|0|-3.669|1.825|1.903|-4.239|1.813|2.251|2.953|-0.9|4.468|-0.654|-0.696|2.717|2.242|-3.39|5.357|-1.706|4.43|-3.441|8.134|0.32|-1.471|-1.245|-0.619|-4.858|-4.094|3.558|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00809|941591|/etfs/kraneshares-csi-china-internet|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00810|38810|/etfs/amundi-etf-msci-europe-insurance|ETF:SECTOR|2.414|0.646|3.032|0.764|-3.117|1.548|-0.431|-2.087|2.971|0.737|-6.902|-1.851|0.253|4.982|1.278|-0.224|0.54|4.81|-3.019|2.245|2.837|-0.24|4.88|2.66|5.648|9.534|-6.797|0.504|-2.564|-4.157|-0.649|4.026|0.054|2.098|-6.672|7.06|6.647|-2.635|8.313|0.093|7.438|3.737|12.539|13.078||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00811|45452|/etfs/ishares-s-p-global-timber---for.|ETF:SECTOR|5.771|-0.775|3.574|-0.796|0.154|5.483|-0.244|0.408|2.651|4.369|-7.913|-1.009|2.616|5.369|-2.519|-2.855|3.752|3.928|-3.726|1.519|2.286|-3.343|5.752|4.345|7.965|9.863|-4.021|-1.954|-0.933|-6.071|-1.028|1.269|3.853|2.458|-8.752|9.251|3.427|5.539|6.415|4.134|6.114|7.476|0.43|14.953|-13.174|-7.301|-9.2|-3.152|1.541|-1.518|-3.055|-4.982|-3.826|4.128|-3.163|2.567|6.532|-7.158|12.54|-12.256|-6.935|-1.782|14.755|-14.304|-3.152|-19.908|-12.287|-5.929|1.961|2.577|-1.81|2.315|-2.323|-1.078|1.465|4.014|-1.334|4.817|-1.852|-3.042||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00812|44724|/etfs/rogers-intl-commodity-agriculture|ETF:SECTOR|1.385|2.188|-0.385|-0.383|0.513|-1.517|0.381|2.872|3.096|0.405|-4.393|2.926|4.59|5.117|-1.441|-1.14|1.592|0.582|-3.239|1.284|-1.958|-1.379|-0.821|3.103|-1.391|2.276|-2.766|-1.9|-1.339|-4.476|-2.494|-0.373|1.641|2.194|-1.399|4.521|3.439|1.113|0|-1.91|6.078|-2.263|4.586|2.424|-1.198|0|-5.382|-3.552|0.274|-1.882|0|-3.502|1.715|2.294|4.513|3.504|8.044|-10.955|3.942|-5.517|-1.361|-1.21|2.905|-5.614|-0.906|-9.591|-11.856|0.414|-2.028|-1.891|-5.189|-3.549|5.268|2.253|-6.843|-0.091|-1.614|-5.187|-3.764|-0.812|1.566|0.497|6.063|3.455|-0.812|-0.982|-2.354|3.147|-1.506|-3.751|0.687|0.258|1.043|2.222|-12.178|3.39|-4.25|4.777|2.917|-1.397|6.288|1.868|-1.404|0|2.059|2.76|-0.64|0.459|3.517|2.037|0.585|2.295|-1.572|1.394|-0.298|-0.592||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00813|38284|/etfs/spdr-s-p-oil--gas-explor---product|ETF:SECTOR|6.94|-2.369|4.017|6.453|-0.157|-1.011|1.34|-3.352|-0.455|2.887|-8.058|-2.175|5.738|9.537|-2.38|-3.051|3.668|7.639|-3.346|-0.55|3.413|-0.986|1.69|-0.626|8.356|11.443|-4.528|-2.245|-4.736|-9.959|1.395|-0.775|8.174|2.517|-10.445|12.562|3.523|-0.446|3.567|0.967|5.972|2.573|7.563|7.728|-8.458|-1.552|-14.747|-2.822|6.62|0.572|2.27|-6.072|-1.777|13.832|-4.12|-1.265|15.658|-18.629|17.46|-13.529|-5.556|-4.734|18.791|-5.698|14.739|-29.852|-22.355|-6.613|3.998|-1.883|-7.36|1.907|4.227|0.896|-6.004|2.055|-8.087|-9.775|-3.556|-2.363|-0.378|2.062|-0.736|4.863|0.325|-0.539|3.823|6.2|-3.079|-0.197|7.946|0.356|5.265|6.315|-6.639|1.895|-3.139|2.948|4.42|2.945|0.285|6.44|-1.663|-7.331|-1.823|-1.94|0.612|3.939|-0.495|4.122|-1.881|-1.278|-2.738|-1.586|0.615|4.795|-2.11|3.554|4.104|-1.528|3.489|4.412|2.528|-0.622|0.65|-2.356|3.011|-1.855|-8.661|-0.562|2.32|2.42|-3.695|-2.016|5.262|-1.766|2.754|0.197|3.397|-1.164|1.615|3.022|-1.5|3.735|2.553|0.493|6.518|-1.323|1.93|-5.021|2.024|-0.332|-0.71|3.57|2.036|2.022|0.247|-4.124|-1.526|-4.731|-0.344|-1.571|5.67|1.163|1.229|0.394|0.981|1.836|2.011|4.34|-2.083|4.011|-2.372|-5.15|-5.676|-2.42|3.033|-2.555|0.453|1.248|7.919|-4.415|-1.22|-1.205|7.145|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR|8.077|-2.199|5.862|1.665|-1.041|0.436|-1.12|-3.731|3.077|5.027|-8.763|-2.864|2.362|6.597|-7.022|-8.29|4.083|2.205|-5.786|3.533|3.498|-2.857|6.848|6.13|9.387|14.223|-4.393|-1.545|1.782|-3.441|-0.803|0.101|0.302|-1.587|-10.796|3.48|-2.413|4.579|11.458|0.209|0.419|20.759|-0.378|22.377|-12.786|-0.668|-16.143|-12.032|17.497|-2.706|-6.435|-8.758|3.28|6.118|-10.734|-4.753|-0.801|11.73|41.491|-25.237|-16.211|-8.394|19.71|-16.465|-7.537|-17.233|-14.474|-4.152|9.358|8.73|0.484|2.671|-0.494|0.248|5.352|1.189|3.628|15.221|-8.049|-6.635|-5.983|-0.821|-3.238|-5.211|1.529|-12.545|3.128|-8.624|-0.434|-1.707|3.535|-7.87|13.793|-2.214|12.642|5.188|-9.351|-0.804|2.473|-3.448|-12.61|19.9|20.738|3.043|-5.49|-11.304|-4.696|1.23|-5.895|10.787|1.479|-9.674|-1.991|-3.146|-8.368|10.876|-10.681|-4.653|14.645|-11.295|1.449|0.409|-7.411|-3.061|-1.725|-9.015|8.946|-7.093|-11.129|-4.214|0.221|1.341|-4.92|-3.938|-2.945|-3.76|-1.688|3.264|1.091|-1.379|-2.185|0.027|7.514|-0.116|1.054|-7.251|1.685|-3.208|-1.863|-6.131|-4.244|1.849|-6.343|9.588|-2.429|2.819|0.149|-4.697|3.04|-3.019|0.474|-0.071|4.066|1.425|7.467|-0.879|-4.159|2.511|-1.418|3.331|1.432|-0.323|-2.316|9.7|-3.321|3.078|-3.202|7.418|-9.034|4.137|5.595|-3.13|-10.226|-2.388|1.234|-0.486|-1.038|-7.863|-3.685|-0.314|-4.981|-6.228||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00815|44657|/etfs/global-x-lithium|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00816|45444|/etfs/firsttrust-nasdaq-global-auto|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00817|1057391|/indices/investing.com-btc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00818|1061443|/indices/investing.com-eth-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00819|1061448|/indices/investing.com-bnb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00820|1061453|/indices/investing.com-usdt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00821|1177183|/indices/investing.com-sol-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00822|1062537|/indices/investing.com-ada-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00823|1114630|/indices/investing.com-usdc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00824|1057392|/indices/investing.com-xrp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00825|1177185|/indices/investing.com-dot-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00826|1177190|/indices/investing.com-avax-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00827|1061477|/indices/investing.com-doge-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00828|1177187|/indices/investing.com-luna-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00829|1177506|/indices/investing.com-shib-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00830|1117862|/indices/investing.com-cro-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00831|1177192|/indices/investing.com-busd-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00832|1138411|/indices/investing.com-matic-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00833|1177196|/indices/investing.com-wbtc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00834|1061445|/indices/investing.com-ltc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00835|1177189|/indices/investing.com-uni-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00836|1177193|/indices/investing.com-algo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00837|1061794|/indices/investing.com-link-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00838|1061410|/indices/investing.com-bch-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00839|1061450|/indices/investing.com-trx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00840|1177116|/indices/investing.com-ust-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00841|1177207|/indices/investing.com-axs-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00842|1061451|/indices/investing.com-xlm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00843|1061777|/indices/investing.com-dai-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00844|1061831|/indices/investing.com-mana-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00845|1177198|/indices/investing.com-ftt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00846|1061537|/indices/investing.com-vet-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00847|1130967|/indices/investing.com-atom-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00848|1177203|/indices/investing.com-egld-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00849|1177195|/indices/investing.com-icp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00850|1061489|/indices/investing.com-fil-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00851|1172752|/indices/investing.com-btcb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00852|1177217|/indices/investing.com-hbar-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00853|1178582|/indices/investing.com-sand-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00854|1066736|/indices/investing.com-theta-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00855|1057275|/indices/investing.com-etc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00856|1177211|/indices/investing.com-near-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00857|1177215|/indices/investing.com-ftm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00858|1061796|/indices/investing.com-xtz-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00859|1061467|/indices/investing.com-xmr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00860|1138417|/indices/investing.com-leo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00861|1177208|/indices/investing.com-grt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00862|1061449|/indices/investing.com-miota-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00863|1177221|/indices/investing.com-klay-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00864|1172743|/indices/investing.com-hnt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00865|1178483|/indices/investing.com-flow-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00866|1178905|/indices/investing.com-gala-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00867|1061444|/indices/investing.com-eos-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00868|1159393|/indices/investing.com-stx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00869|1177206|/indices/investing.com-cake-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00870|1061482|/indices/investing.com-lrc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00871|1061509|/indices/investing.com-aave-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00872|1061538|/indices/investing.com-mkr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00873|1177219|/indices/investing.com-ksm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00874|1138414|/indices/investing.com-btt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00875|1061465|/indices/investing.com-zec-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00876|1177210|/indices/investing.com-xec-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00877|1137531|/indices/investing.com-one-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00878|1061824|/indices/investing.com-enj-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00879|1174719|/indices/investing.com-amp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00880|1099037|/indices/investing.com-bsv-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00881|1178894|/indices/investing.com-kda-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00882|1117861|/indices/investing.com-qnt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00883|1173406|/indices/investing.com-rune-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00884|1061409|/indices/investing.com-neo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00885|1178986|/indices/investing.com-chz-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00886|1061519|/indices/investing.com-waves-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00887|1058295|/indices/investing.com-kcs-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00888|1061774|/indices/investing.com-bat-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00889|1081646|/indices/investing.com-hot-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00890|1177117|/indices/investing.com-ar-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00891|1169561|/indices/investing.com-crv-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00892|1061456|/indices/investing.com-dash-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00893|1167222|/indices/investing.com-okb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00894|1169555|/indices/investing.com-celo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00895|1165344|/indices/investing.com-comp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00896|1094137|/indices/investing.com-ht-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00897|1138421|/indices/investing.com-tfuel-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00898|1094146|/indices/investing.com-nexo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00899|1094123|/indices/investing.com-tusd-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00900|1174712|/indices/investing.com-safemoon-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00901|1066626|/indices/investing.com-dcr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00902|1177118|/indices/investing.com-mina-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00903|1061476|/indices/investing.com-xem-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00904|1081594|/indices/investing.com-iotx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00905|1061884|/indices/investing.com-vgx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00906|1061464|/indices/investing.com-qtum-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00907|1179929|/indices/investing.com-imx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00908|1169557|/indices/investing.com-1inch-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00909|1115718|/indices/investing.com-usdp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00910|1178065|/indices/investing.com-rose-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00912|1177120|/indices/investing.com-audio-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00913|1066643|/indices/investing.com-zen-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00914|1066698|/indices/investing.com-waxp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00915|1165346|/indices/investing.com-ankr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00916|1061446|/indices/investing.com-omg-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00917|1094142|/indices/investing.com-rvn-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00918|1066651|/indices/investing.com-rev-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00920|1061807|/indices/investing.com-icx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00921|1066618|/indices/investing.com-sc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00922|1167224|/indices/investing.com-yfi-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00923|1089375|/indices/investing.com-cel-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00924|1179278|/indices/investing.com-raca-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00925|1066743|/indices/investing.com-zil-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00926|1178904|/indices/investing.com-lpt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00927|1061523|/indices/investing.com-bnt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00928|1179971|/indices/investing.com-bora-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00929|1177119|/indices/investing.com-perp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00930|1179928|/indices/investing.com-blok-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00931|1061452|/indices/investing.com-btg-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00932|1061803|/indices/investing.com-zrx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00933|1168117|/indices/investing.com-sushi-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00934|1178239|/indices/investing.com-renbtc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00935|1178872|/indices/investing.com-scrt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00936|1094111|/indices/investing.com-ren-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00937|1177163|/indices/investing.com-ray-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00938|1178891|/indices/investing.com-elon-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00939|1179967|/indices/investing.com-ckb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00940|1066749|/indices/investing.com-tel-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00941|1179908|/indices/investing.com-vlx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00942|1167228|/indices/investing.com-uma-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00943|1156714|/indices/investing.com-chsb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00944|1075377|/indices/investing.com-ont-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00945|1169566|/indices/investing.com-snx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00946|1178989|/indices/investing.com-jasmy-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00947|1178902|/indices/investing.com-dydx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00948|1178590|/indices/investing.com-skl-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00949|1178896|/indices/investing.com-movr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00950|1061779|/indices/investing.com-gno-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00951|1061814|/indices/investing.com-storj-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00952|1167218|/indices/investing.com-ocean-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00953|1062033|/indices/investing.com-iost-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00954|1165355|/indices/investing.com-srm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00955|1061782|/indices/investing.com-dgb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00956|1066647|/indices/investing.com-xno-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00957|1179956|/indices/investing.com-super-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00958|1163451|/indices/investing.com-kava-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00959|1071925|/indices/investing.com-win-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00960|1178481|/indices/investing.com-nu-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00961|1089401|/indices/investing.com-xyo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00962|1061806|/indices/investing.com-req-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00963|1089396|/indices/investing.com-trac-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00964|1062867|/indices/investing.com-poly-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00965|1061521|/indices/investing.com-glm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00966|1142591|/indices/investing.com-fet-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00967|1179518|/indices/investing.com-cspr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00968|14512|/indices/s-p-asx-200-telecom-services|INDICES:AU|-1.193|1.952|-1.68|-0.51|1.263|0.782|2.085|-0.15|2.729|-3.373|3.51|2.055|-1.513|-2.089|-0.867|-0.062|-1.968|1.078|-2.777|-1.576|-3.612|1.886|-0.475|1.404|3.429|-1.365|2.494|1.196|0.486|-1.239|3.271|2.864|0.851|-2.772|-1.873|-2.758|2.946|1.827|-1.593|5.304|-4.568|6.543|-0.864|-4.247|-8.587|-3.845|-0.128|-1.121|-1.996|4.359|1.45|-3.203|-2.812|2.869|0.191|-8.859|0.101|0.958|1.923|-6.288|-0.466|3.992|2.278|0.245|1.132|-10.478|4.797|1.117|-3.62|-0.28|-1.588|1.136|-2.72|-2.529|-0.193|2.902|3.434|-4.12|2.513|-1.007|0.368|-5.088|-0.975|-3.291|-0.526|0.768|3.85|-1.803|2.264|0.454|1.288|-2.823|3.955|4.394|-0.919|-2.997|-10.971|2.428|0.288|3.411|3.632|-3.63|3.593|-4.656|-2.096|-0.346|-0.481|0.214|-0.125|1.064|1.29|-0.581|-0.661|-2.199|1.015|1.869|1.336|4.813|0.129|0.42|-1.945|4.343|-2.708|1.681|2.363|-3.226|-6.107|0.471|-4.633|0.398|3.007|0.735|-2.774|-2.188|1.697|-3.172|1.272|-0.834|-0.114|-0.114|5.849|-4.05|-0.052|2.507|0.692|4.419|4.514|1.173|1.012|-8.43|1.774|1.819|4.557|-1.464|-2.654|5.911|1.505|-1.125|0.148|0.699|5.044|5.868|1.293|-0.887|-3.863|-1.117|2.816|5.307|0.51|-4.43|2.466|4.612|-1.026|0.745|-0.637|3.027|-3.077|-2.977|-2.599|2.384|-1.058|-0.83|2.793|1.424|-0.384|-1.391|-1.395|-1.42|0.559|-1.268|2.087|-2.906|-4.774|3.907|1.886|-0.512|-0.641|1.374|-0.52|-2.563|-0.769|-0.036|-4.091|-0.534|-0.674|0.997|-0.103|0.014|-0.979|0.864|0.469|2.154|0.952|-3.358|0.275|-4.164|-2.996|2.038|0.81|1.416|-0.663|1.789|-0.83|-4.52|-3.695|2.752|-4.536|-2.267|-1.328|0.905|-3.935|-1.758|-0.199|0.702|1.672|-0.798|-1.007|-1.626|1.382|-1.261|2.081|2.914|-0.55|-0.308|1.044|-0.345|-2.707|-0.991|-0.122|-0.703|-4.82|1.653
00969|14507|/indices/s-p-asx-200-consumer-disc|INDICES:AU|-0.894|1.391|1.67|0.282|0.21|0.838|-2.484|-0.796|3.614|-1.082|-4.519|0.218|2.916|1.134|-1.004|1.2|2.944|3.47|0.182|5.255|-4.029|2.698|-0.126|2.961|4.806|5.558|-0.577|-1.118|0.709|-3.385|1.647|4.189|1.306|-1.44|-3.493|4.646|4.873|-2.508|4.504|1.355|0.896|5.694|4.684|5.666|-3.976|-0.594|-4.521|3.504|-6.258|2.089|-5.656|-4.94|-0.668|4.445|1.594|3.444|-1.168|-0.118|2.655|-9.249|-7.898|-0.479|-0.476|-4.013|-1.166|-12.256|-6.006|-1.082|-3.346|1.405|0.286|5.248|-1.216|1.939|4.52|-5.876|4.026|-1.289|-2.275|-0.861|-2.455|-3.162|-6.291|-2.532|-0.614|-3.483|2.542|-1.3|1.427|-0.863|-2.349|-9.774|5.98|1.471|-1.129|-2.373|-6.925|-1.688|0.919|-1.904|-2.837|-0.029|1.375|-3.984|-6.647|-1.152|0.486|-1.379|-1.779|1.807|3.186|-0.902|-0.802|-2.841|0.789|-2.335|0.039|0.74|0.532|1.756|0.519|-1.364|0.952|0.345|3.942|-3.255|-0.912|-2.36|-4.346|0.378|0.677|0.974|-1.292|0.96|0.052|-3.226|0.859|-0.419|-0.918|-1.054|1.844|0.972|0.569|0.082|1.033|1.757|0.447|0.156|1.539|-2.306|-0.106|0.385|1.009|0.39|0.569|0.119|1.086|-0.928|0.757|-0.923|2.725|0.491|-1.466|2.226|2.82|-0.089|0.228|0.05|2.83|1.503|2.001|2.623|0.692|-0.11|0.645|1.118|1.104|1.836|1.065|-1.561|-0.859|-0.118|-1.59|0.611|1.478|-1.045|-0.399|-2.267|0.268|-0.242|-1.111|1.278|-0.896|0.283|-0.345|-1.287|2.011|0.451|-0.428|2.115|1.475|0.538|3.678|-0.283|0.197|-1.552|-0.318|-0.942|0.393|-0.138|0.903|0.198|0.185|-0.819|-1.715|1.175|1.344|0.335|1.306|-1.025|-0.613|-1.567|-2.921|0.095|-1.138|0.179|0.914|0.251|-0.477|-0.223|3.444|-1.864|-0.052|1.709|1.863|-0.708|0.161|-2.63|1.982|1.4|1.63|2.663|1.173|1.407|0.569|-3.726|-1.052|-5.212|-0.11|-1.11|-1.149|1.316
00970|14508|/indices/s-p-asx-200-consumer-staples|INDICES:AU|0.029|2.252|1.808|0.931|-1.397|0.373|-1.113|1.366|2.963|-3.904|-1.427|2.607|0.769|1.294|-2.366|0.932|2.293|1.043|-0.664|2.542|-0.469|2.344|-2.335|2.326|1.114|4.157|-0.091|1.603|0.102|-2.075|0.679|3.289|0.055|-2.826|-1.312|-0.606|4.841|1.355|3.735|1.177|-0.591|2.94|-0.233|-0.623|-2.95|-2.721|1.727|0.759|-0.79|3.753|-1.269|-2.782|1.896|0.212|0.532|4.176|-3.452|-4.124|1.406|-4.497|-6.516|4.07|5.827|-0.328|0.84|-14.646|1.152|-0.243|-1.499|1.41|-1.398|3.283|-4.519|2.106|2.107|0.205|4.322|0.301|0.184|-6.378|-0.936|-4.933|-2.348|0.425|-2.341|-0.729|3.518|-0.998|2.947|0.317|-4.52|-2.674|3.828|4.449|2.215|-5.665|-0.752|1.584|-0.199|-2.305|-0.566|-2.735|2.903|-6.411|-3.02|-0.481|0.477|-1.155|-2.315|1.725|4.744|-0.393|1.893|-1.844|-0.899|0.341|1.85|0.92|1.945|1.18|-0.234|-0.138|0.257|5.244|4.897|-1.16|-0.868|-0.398|-5.719|-1.096|-0.04|0.615|-1.36|0.333|0.334|-1.687|0.397|-1.902|-1.256|1.011|0.782|-0.766|-0.066|1.783|1.893|1.144|-0.847|2.308|1.9|-1.107|2.623|-1.251|4.019|2.61|-0.07|0.205|-0.314|-0.943|0.457|2.611|3.385|0.601|-1.223|1.146|1.465|-0.88|2.789|-0.822|-1.2|-0.762|0.639|2.134|-2.756|1.568|0.612|3.053|1.384|8.214|-0.624|-1.504|-0.377|-1.611|-2.783|1.88|1.254|-0.271|0.689|-0.87|0.677|-0.576|-0.39|0.351|-0.157|0.828|0.503|-0.771|1.562|-1.265|0.878|1.355|0.166|3.092|0.074|-1.911|1.344|-1.277|0.305|-1.98|1.42|0.588|0.527|0.806|0.472|-1.002|-1.254|-0.713|1.101|1.191|2.627|1.199|0.28|-1.22|-4.038|1.871|-0.552|0.512|0.144|1.001|-0.169|0.163|1.904|-0.225|-0.964|2.832|1.257|-1.719|-0.071|-0.348|0.633|-0.647|1.382|3.174|1.234|0.886|-0.927|-1.209|-1.412|-3.111|1.349|-0.868|-1.215|1.081
00971|14504|/indices/s-p-asx-200-energy|INDICES:AU|3.32|1.626|1.393|2.394|-3.528|3.258|-3.128|-0.168|1.153|0.215|-5.699|-1.633|2.728|1.588|-1.896|-0.263|1.996|2.364|-3.834|6.248|0.454|2.866|-2.319|1.206|4.202|6.816|-3.662|-3.261|1.245|-5.175|1.716|1.956|2.733|-0.991|-4.601|9.154|2.735|-0.164|0.191|-1.569|-0.449|8.548|0.26|5.77|-1.776|6.608|-2.821|3.169|-4.619|5.792|-4.617|-5.947|-1.109|8.071|-0.224|-1.088|8.159|-11.205|14.295|-14.586|-3.605|1.376|10.628|4.784|-2.182|-27.332|-8.838|4.203|-1.988|1.633|-10.758|6.435|4.673|1.853|-2.724|1.38|-2.085|-6.595|-1.854|-6.351|4.322|-0.535|1.611|-3.837|1.645|3.667|4.399|4.934|4.886|3.485|3.029|-0.862|4.14|7.081|-5.019|-2.92|-2.316|2.943|2.274|4.389|-1.648|0.851|-0.598|-7.102|-5.158|2.794|6.422|-4.026|-3.088|2.158|4.496|-2.011|-7.849|3.575|-1.957|-2.174|2.531|2.036|-0.041|2.934|5.039|1.622|0.02|6.939|9.704|-8.038|-3.735|-2.886|-6.326|0.876|1.811|-0.34|-1.466|3.904|3.109|-1.528|1.562|1.121|1.208|0.18|4.427|0.162|-0.238|1.488|-1.297|4.097|1.771|1.048|-1.217|-2.993|1.147|2.357|1.875|-0.924|3.346|-1.523|1.629|-3.282|1.535|1.278|2.471|-1.343|2.314|0.252|-4.564|3.966|-0.67|-0.123|-0.46|1.632|-0.821|7.743|0.323|-6.607|-2.609|-2.582|-0.367|-0.171|-0.063|-1.882|0.007|-3.417|-1.954|4.316|6.494|-1.856|2.426|-4.468|0.303|0.711|-6.821|1.791|0.538|-2.022|3.137|0.038|1.237|2.998|2.317|4.388|-2.111|2.681|0.293|-2.104|-4.65|-1.301|3.655|1.906|2.7|0.627|1.679|1.276|1.239|1.37|2.096|2.527|2.297|-4.124|6.74|1.562|-5.467|-1.442|-8.414|4.504|4.385|1.812|-4.193|0.369|2.605|-2.18|6.675|-0.315|0.143|3.761|-1.044|0.94|0.278|0.835|2.171|3.031|6.484|2.977|0.831|-0.003|0.185|-1.492|2.074|-5.53|0.327|2.784|-4.009|5.055
00972|14510|/indices/s-p-asx-200-financials|INDICES:AU|-0.214|1.763|3.541|-0.422|-1.004|3.656|-4.244|-2.331|1.628|-1.258|-4.973|-0.366|1.246|4.367|-1.861|2.064|3.135|4.259|-0.657|6.75|-5.878|5.648|4.347|6.522|-0.738|5.26|-0.15|-2.241|0.465|-1.67|3.364|2.711|0.162|-0.185|-4.101|4.752|-1.948|-2.393|3.334|-1.946|4.443|6.752|7.28|9.406|-9.324|0.217|-6.06|2.173|-2.642|6.754|-9.773|-5.933|0.993|2.124|-0.742|3.228|-3.212|-4.937|8.096|-5.18|-11.085|-0.628|-0.306|-3.572|6.222|-16.559|-0.918|3.601|-1.386|2.167|-1.518|4.486|-4.295|-0.485|6.63|-5.942|5.133|0.582|-5.31|0.569|-0.346|-3.881|-5.827|-1.326|-0.317|-5.885|2.119|-1.135|4.768|4.422|-0.556|-7.451|5.693|3.029|3.71|3.394|-9.364|-1.655|-4.074|-5.325|-4.553|-2.674|2.045|-1.42|-6.185|-1.792|0.51|-4.43|-2.344|2.451|1.518|-2.427|-0.966|-3.114|0.441|0.738|-2.29|2.371|1.117|3.319|-0.869|0.753|-0.742|1.477|7.18|-3.614|0.015|-1.596|-4.771|1.67|-0.755|0.774|-2.279|1.406|-0.025|-1.821|0.75|-1.61|0.434|-0.943|1.991|-1.161|2.12|1.455|1.341|-0.494|2.011|-0.772|0.752|-4.654|1.862|-0.648|1.112|1.407|1.929|0.367|0.891|-1.346|1.366|1.626|3.066|-0.756|-1.05|0.295|0.739|-0.751|1.519|0.509|0.089|0.925|2.265|2.586|-1.612|-0.041|0.512|1.79|-1.069|1.683|0.963|0.874|0.682|0.669|-3.71|1.092|1.577|1.032|-1.171|-0.619|0.546|-1.373|-2.886|0.705|-0.773|1.064|1.27|-1.153|1.454|0.65|0.784|0.454|0.449|-0.155|2.216|-0.673|0.427|-0.129|0.471|0.234|0.944|0.371|0.616|1.122|2.393|-1.521|-1.197|-0.799|2.13|1.528|2.745|0.403|-0.394|-0.128|-3.285|1.589|0.103|1.492|1.026|0.185|-0.533|0.294|0.936|-0.503|0.398|1.027|1.912|-1.517|0.662|-1.558|0.939|1.08|0.614|1.121|0.558|1.758|-0.57|0.845|1.062|-1.971|0.565|0.426|-2.652|0.935
00973|14509|/indices/s-p-asx-200-health-care|INDICES:AU|-1.932|0.135|3.768|2.366|-1.399|0.921|-0.864|-1.039|1.525|-0.998|-1.536|0.155|1.07|-2.782|-1.134|-0.287|0.148|1.773|1.473|2.573|-2.544|5.152|2.533|2.727|-0.648|-0.514|-2.114|-2.181|1.306|2.168|4.074|-0.188|-2.469|-0.473|0.718|-5.51|5.86|-1.326|1.308|0.389|-3.188|6.771|-4.696|-4.766|-4.972|-2.08|0.154|-0.79|-2.83|6.078|2.087|2.331|-3.456|1.748|3.499|5.481|-4.244|-6.802|8.489|-13.563|1.297|1.615|2.217|-1.864|-0.263|-8.314|4.785|-0.647|-2.824|1.508|-2.961|8.09|1.075|2.403|4.581|-0.245|-2.144|3.429|0.176|-1.857|-7.689|-0.712|-3.866|1.325|-0.618|-1.142|-0.03|-0.501|1.682|3.325|2.257|-4.379|5.733|-2.449|4.429|-3.523|-0.669|1.659|4.467|-7.872|-1.856|2.063|2.393|-3.464|-1.427|-1.033|2.696|-1.666|-1.545|2.764|2.176|1.045|0.16|-1.572|-3.988|4.285|1.548|-2.303|-1.94|2.691|0.948|0.073|2.362|2.601|8.353|-4.307|0.292|0.51|-2.499|2.433|-0.513|-0.42|-2.746|2.136|1.415|-3.248|-0.562|-1.175|1.621|-0.318|2.507|0.276|-1.417|-0.345|1.974|-0.603|3.508|1.875|-0.055|-2.171|2.647|0.661|-0.245|-0.409|2.718|0.882|0.813|-0.956|0.916|1.593|4.387|0.028|-1.331|1.505|0.817|1.342|-1.611|2.734|0.146|-0.116|2.226|6.066|2.423|0.397|0.829|2.441|-1.064|1.609|-1.971|-1.331|0.582|-0.661|-4.626|0.095|3.348|-1.084|-0.404|-1.446|0.9|-2.957|-2.118|-3.846|1.197|2.168|1.473|-1.723|-0.729|-0.771|2.781|0.823|1.78|0.425|2.197|-0.337|4.632|-2.212|2.168|-4.896|1.803|0.635|0.117|1.2|2.662|-2.545|-0.521|0.357|2.47|2.701|4.759|-0.418|-1.867|-1.249|-2.394|-0.129|2.53|2.011|1.385|-0.754|4.361|1.873|1.334|-1.986|0.155|1.306|1.598|0.013|2.161|0.509|1.283|4.217|0.536|1.112|0.764|0.871|0.816|-2.095|0.764|-5.145|2.102|-0.229|-0.642|1.847
00974|14506|/indices/s-p-asx-200-industrials|INDICES:AU|2.74|1.508|2.958|1.673|-0.108|2.587|-2.885|-2.365|2.119|-0.194|-3.214|1.048|1.254|1.704|-2.103|0.156|2.149|3.999|-0.826|4.717|-0.317|6.071|0.212|4.663|3.197|7.038|-0.541|-3.148|-0.751|-3.712|0.978|5.271|2.26|-1.37|-5.618|7.045|3.815|-3.391|4.13|0.521|1.065|4.105|7.748|6.895|-3.977|-4.701|-11.997|4.546|-10.291|2.776|-6.026|-4.806|-2.488|4.957|-0.961|6.11|1.187|-6.152|0.383|-7.691|-9.147|5.141|-2.891|-3.129|3.815|-16.483|-4.879|-0.082|-4.703|0.933|-1.142|3.469|-4.125|-0.575|5.881|-3.017|8.687|-1.071|-0.604|-1.304|0.02|-5.319|-4.837|-1.326|-1.217|-4.215|1.303|0.135|3.511|-0.416|-3.695|-5.136|4.947|5.1|-1.367|-2.158|-6.385|1.902|-1.643|-3.075|-3.451|1.226|-0.025|-1.673|-5.921|-0.833|0.043|-4.188|-3.721|1.248|3.057|-2.002|-0.683|-5.317|-0.747|1.57|-0.186|0.909|1.125|1.827|-0.328|0.437|1.144|2.372|5.239|-4.69|0.607|0.543|-5.202|-0.219|0.076|-1.26|-0.632|0.51|1.921|-1.294|1.143|0.115|0.548|-0.46|2.119|-0.478|0.058|0.865|1.994|0.935|1.135|-0.056|1.006|-2.964|0.288|0.325|1.015|1.181|0.451|2.897|0.806|-0.148|0.437|0.106|2.986|0.752|0.007|2.559|0.89|0.749|-0.574|0.339|0.73|0.348|1.658|3.533|-0.11|2.269|-0.678|0.842|1.241|2.427|-1.363|-1.689|-0.355|0.785|-2.836|1.942|1.045|-3.035|0.179|-0.825|1.683|-0.043|-3.107|0.94|-0.556|-1.302|2.42|-2.039|0.749|0.107|-0.233|1.712|1.873|-1.063|3.139|-2.022|0.15|-1.329|0.03|-1.135|0.167|0.489|0.775|1.294|1.332|-0.334|0.074|-0.883|1.822|4.07|1.389|0.641|-1.978|-1.808|-4.618|0.497|-1.454|2.002|-0.639|0.358|0.758|0.07|1.551|0.193|-0.162|2.142|0.79|-2.614|0.626|-1.614|2.867|0.546|2.247|1.812|1.833|1.128|-1.572|-2.555|-0.012|-3.768|1.132|0.8|-2.78|0.648
00975|14511|/indices/s-p-asx-200-info-tech|INDICES:AU|0.705|0.648|1.388|3.693|-0.52|5.374|-1.377|-4.382|6.262|-4.843|0.824|-3.474|0.092|3.079|-3.386|5.182|1.581|2.301|3.343|-0.514|-1.751|1.922|2.067|9.516|-2.067|5.553|-1.311|0.039|0.829|-0.978|-2.646|2.079|2.919|-1.633|-3.199|1.941|0.723|-2.124|3.26|2.678|-0.845|4.785|10.326|1.896|3.66|-1.785|-3.38|12.157|-8.185|10.212|-12.399|1.196|-3.595|2.195|4.465|5.339|2.77|2.849|-1.691|-5.611|-9.379|-5.307|-0.954|10.803|-2.496|-16.116|1.383|1.764|-3.684|1.198|-0.174|3.348|-0.397|-7.407|9.301|1.55|-0.769|2.66|-2.886|-8.41|5.294|5.503|-7.52|-3.252|-3.304|8.001|1.717|-2.918|2.505|2.836|-1.243|-3.74|2.451|3.566|4.264|1.644|-5.24|-3.078|3.134|7.104|-4.052|-2.984|5.218|-10.072|-7.548|0.053|-0.106|-5.371|1.524|-0.823|2.975|-4.065|8.458|6.619|-3.606|0.577|-6.194|2.486|2.662|-2.366|-3.494|0.347|-4.047|-0.53|10.327|3.637|-4.401|-6.77|-9.296|0.323|2.022|-4.748|-2.076|2.135|1.624|-3.06|0.995|0|3.458|-2.151|4.102|0.614|1.325|-4.19|0.169|4.298|3.318|1.338|-0.25|-6.389|1.7|5.356|2.329|1.477|3.994|2.368|0.148|-1.73|-0.236|-0.47|1.598|-0.766|1.05|1.515|7.91|0.487|-1.321|-0.755|-0.631|0.476|3.765|5.148|-1.176|-1.949|-0.355|0.927|2.551|-1.28|-1.451|-1.389|2.226|-0.127|-4.932|0.485|3.975|-1.471|-1.611|0.451|-0.732|-0.445|-2.794|2.212|-0.719|-0.851|3.102|-1.369|5.21|2.075|2.368|2.495|0.182|0.479|-0.725|-1.781|0.178|-1.86|-0.284|1.709|2.177|0.41|0.389|1.063|-0.185|-1.945|-2.813|2.178|0.361|3.21|1.535|1.73|0.507|-1.311|-2.031|-0.256|-1.896|0.876|-1.565|2.061|-0.918|3.638|1.301|-0.312|5.496|4.444|1.695|-2.543|-2.18|-3.609|5.779|1.486|1.92|-0.377|8.319|3.473|-4.001|-4.986|1.567|-3.196|-0.431|-1.514|-3.93|1.951
00976|14505|/indices/s-p-asx-200-materials|INDICES:AU|2.557|1.684|4.015|0.088|-2.501|3.326|-0.618|2.724|4.035|0.251|-6.353|1.657|3.312|5.438|-4.209|-2.296|1.225|4.749|-1.912|3.057|-4.204|1.54|0.193|1.569|6.368|7.81|-2.072|-2.815|-0.813|-9.221|1.872|7.506|4.265|1.658|-6.512|7.912|3.084|-2.783|3.688|-5.424|1.606|5.673|2.308|10.367|-4.152|-5.004|-5.139|4.51|2.533|7.643|-5.477|-6.185|3.011|6.648|-3.681|5.234|8.251|-12.841|22.487|-15.105|-6.448|-0.472|13.124|-4.674|-10.11|-13.75|-12.755|1.821|-1.311|-2.463|-11.626|3.335|4.113|-0.591|-4.76|3.722|-0.667|-7.688|-0.081|-6.3|-2.46|2.944|-2.912|-0.106|-5.745|-1.312|3.556|5.609|-2.617|3.466|1.547|3.958|4.574|6.81|-9.477|-3.834|-1.66|1.285|1.951|6.089|-3.296|4.106|2.799|-6.953|-4.622|1.067|3.405|-4.736|-2.824|1.078|6.085|-2.726|-2.121|-1.02|0.033|-2.013|0.528|3.429|-0.494|5.74|4.593|-0.308|3.125|4.33|11.203|-7.149|-4.36|-0.209|-6.825|-1.078|3.121|4.499|-1.045|2.332|2.396|-0.313|3.262|-0.366|-0.028|1.665|3.519|-0.952|1.302|-0.153|1.845|1.44|3.097|0.851|0.505|-4.777|0.848|2.854|2.296|1.053|3.19|-0.323|2.018|-3.849|1.577|-2.457|1.367|-0.074|0.28|0.161|-3.588|1.211|2.54|0.155|3.284|4.583|-0.805|4.509|-1.125|-5.68|-0.631|1.215|-1.11|2.547|-1.746|-0.061|-1.122|-0.847|-4.248|0.569|3.748|-0.126|2.207|-6.001|-0.461|-0.654|-9.354|4.644|2.107|-1.675|1.695|-0.753|4.597|6.237|3.719|4.546|-2.553|-0.44|2.145|-3.298|-1.961|-1.121|3.779|2.66|1.066|1.337|1.038|4.428|-0.18|0.185|0.499|-0.393|3.623|0.472|4.693|0.16|-1.032|-1.633|-6.939|3.782|1.16|3.795|-1.19|1.919|-1.088|-1.719|5.029|1.31|1.515|3.23|1.387|0.36|1.374|-2.258|5.47|-0.626|4.073|2.546|0.367|-1.785|1.998|-4.605|1.027|-6.687|0.71|-0.486|-3.27|0.378
00977|14516|/indices/s-p-asx-200-resources|INDICES:AU|3.01|1.617|3.6|0.583|-3.116|3.256|-1.214|2.026|3.343|0.686|-6.555|1.002|3.147|4.742|-3.597|-3.462|2.952|4.433|-2.423|3.704|-3.366|1.279|-0.47|1.376|5.852|7.657|-2.664|-2.806|-0.292|-8.462|1.853|6.556|3.574|1.251|-6.032|8.029|2.662|-1.593|2.516|-4.953|0.937|6.616|1.452|9.193|-3.199|-2.601|-4.564|3.544|2.611|8.267|-5.547|-6.348|1.964|7.252|-2.962|3.94|9.255|-13.355|22.386|-15.353|-5.33|0.039|13.582|-2.093|-9.042|-17.899|-12.349|3.033|-1.199|-2.051|-11.866|3.913|4.834|0.128|-4.66|3.732|-1.25|-8.069|-0.596|-6.263|-0.659|2.347|-1.842|-1.186|-4.538|-0.196|4.014|6.075|-1.175|3.581|1.879|3.434|4.699|6.984|-9.58|-3.55|-1.938|1.577|2.16|6.151|-2.962|3.624|1.998|-7.314|-4.925|1.421|4.434|-5.17|-3.246|1.03|6.191|-2.676|-3.485|0.021|-0.405|-1.883|1.126|3.387|-0.615|5.616|5.184|0.14|2.92|4.802|11.171|-7.437|-4.678|-0.555|-6.567|-0.875|3.272|4.245|-1.435|3.171|2.809|-0.146|3.599|-0.033|-0.167|1.603|4.044|-0.401|-0.011|-0.064|1.301|2.387|3.683|1.063|-0.047|-4.577|0.649|3.222|2.412|0.691|4.077|-1.12|2.25|-4.412|1.713|-2.062|1.617|-0.331|0.721|0.578|-5.056|2.188|0.36|0.277|3.07|4.361|-1.096|4.825|-0.82|-8.13|0.346|0.537|-1.294|2.119|-1.405|-0.238|-0.979|-1.219|-3.455|1.768|5.21|-0.448|2.827|-5.888|-0.161|-0.323|-9.448|4.511|2.795|-1.983|1.897|-0.267|4.054|6.25|4.35|4.738|-3.224|0.104|1.579|-3.68|-3.264|-1.093|3.591|3.267|1.992|1.38|1.445|4.352|-0.463|0.737|0.357|0.892|3.172|-1.128|5.635|0.509|-2.05|-1.705|-7.401|4.047|2.431|3.708|-2.497|1.215|0.097|-1.752|6.511|1.067|1.439|2.999|0.719|0.678|1.068|-1.428|4.823|-0.267|4.715|2.86|-0.098|-2.149|2.028|-4.23|1.645|-7.225|0.535|0.52|-3.422|1.466
00978|14514|/indices/s-p-asx200-a-reit|INDICES:AU|1.383|2.499|2.058|0.748|0.574|-1.079|-4.09|-0.373|4.236|-1.457|-6.729|-0.985|0.812|1.727|0.011|-2.407|5.151|5.356|-2.048|11.393|-4.725|2.477|4.198|0.934|-1.093|5.348|-1.085|-0.767|1.42|-5.751|2.804|3.661|9.701|4.725|-6.149|-3.039|4.807|-10.8|5.993|-0.495|2.476|6.773|-1.267|15.868|-15.222|1.461|-7.994|1.55|-13.374|1.373|-3.934|-11.552|3.242|-0.425|2.527|0.517|-2.037|-11.42|13.154|-11.573|5.857|-5.357|4.752|-20.266|7.856|-20.394|-1.797|-1.971|0.611|0.732|0.192|7.897|-2.67|-1.188|4.348|-0.7|7.938|0.624|-11.771|-2.874|-5.078|1.884|-7.31|0.856|-1.406|-3.839|-0.805|-3.879|5.387|1.487|0.27|-4.61|5.187|2.86|1.409|1.178|-8.021|-1.066|-4.344|-0.227|-3.828|-1.307|5.473|-3.115|-8.717|-2.635|-1.641|-6.908|-4.798|4.948|-1.983|0.949|-0.22|-3.733|-2.121|1.261|-2.087|2.456|-1.521|1.029|-0.461|-0.418|1.795|3.484|6.268|-3.811|2.291|-1.451|-4.244|0.968|-1.71|0.926|-4.357|1.8|-1.621|-2.385|5.332|-2.565|-1.179|-0.104|3.372|-1.106|1.118|0.025|3.044|-2.914|1.464|-2.848|1.928|-6.163|2.123|-2.048|1.835|2.711|3.605|-0.611|0.436|-2.723|4.654|1.819|3.002|-2.475|-2.335|4.124|1.662|-0.422|1.067|-1.11|-0.036|-1.323|3.22|2.1|-0.361|1.01|0.996|1.472|-1.831|1.599|0.988|1.354|1.184|0.718|-1.238|0.795|-0.231|0.035|-0.505|2.62|3.447|-2.472|-1.843|0.654|1.336|0.484|-0.203|-2.363|1.875|-0.657|-0.271|0.442|-0.046|0.067|2.959|-0.954|0.363|0.047|-0.273|-0.121|-0.925|-0.362|1.465|-1.383|3.362|0.533|-0.615|-0.722|2.048|0.572|2.986|-0.846|-1.959|1.726|-2.22|-1.026|-1.068|1.379|0.493|1.145|-1.233|0.157|-1.146|1.544|2.32|-0.691|0.039|-0.193|1.393|-2.429|1.104|1.643|2.283|0.109|0.259|1.242|-2.117|0.349|0.686|-0.59|-1.122|0.852|-2.513|0.956
00979|14513|/indices/s-p-asx-200-utilities|INDICES:AU|1.012|0.135|2.839|1.934|-1.291|1.127|-1.167|0.234|1.507|-2.288|-2.87|1.02|2.121|1.576|-1.014|0.149|2.836|1.272|-2.085|3.271|-3.089|1.009|-4.141|4.207|-1.018|3.918|0.929|-1.591|-2.446|-1.864|-1.608|1.959|0.27|0.572|-4.956|0.217|4.787|2.048|-3.507|2.896|2.052|1.395|4.534|4.16|-5.932|-5.9|-3.487|2.676|-4.196|3.332|-1.254|0.194|-2.272|0.909|-0.573|5.357|-1.985|-6.138|2.737|-6.422|-2.887|5.841|0.018|-2.102|4.181|-9.573|2.519|2.077|-8.447|-1.638|-3.961|4.528|-4.864|-1.605|1.749|-1.589|2.786|-0.894|1.085|3.141|-6.738|-0.156|-7.514|-0.432|3.176|-5.919|0.982|1.491|2.723|1.125|1.675|-2.936|5.952|5.33|-1.239|3.781|-9.948|-2.443|-2.12|2.219|-3.086|-1.44|-1.429|-2.932|-3.077|-0.184|0.236|-3.418|-1.765|2.533|0.199|-2.137|0.461|-2.075|2.792|-1.383|-6.054|-0.507|0.462|1.324|-0.965|0.784|0.441|-0.207|2.714|-3.413|0.085|-1.295|-2.397|-0.579|0.467|0.393|-0.522|0.521|0.736|-1.981|-0.387|-0.734|0.938|0.134|1.402|-0.512|-0.109|1.235|0.191|1.386|1.706|-1.874|2.033|-3.438|-1.055|-0.59|0.813|1.133|0.341|0.898|6.893|-0.296|2.178|0.968|1.471|2.163|-0.362|-0.652|2.975|-1.318|0.977|-1.232|0.743|-1.35|0.868|1.869|1.128|-0.033|1.112|1.681|0.776|0.591|2.342|-0.782|-0.286|3.48|-0.598|0.932|-1.374|-0.019|0.084|-0.456|4.184|-0.971|-4.802|-1.405|-1.584|3.144|0.155|-2.771|1.508|0.087|0.13|2.073|-2.904|-0.512|5.22|0.009|0.01|-1.651|2.843|1.997|0.167|-1.567|0.377|1.893|1.683|-0.371|-0.496|2.204|2.328|0.048|3.081|0.91|-2.269|-0.55|-2.672|1.496|0.232|1.619|-0.166|-0.713|1.704|2.839|1.025|-0.714|-0.681|0.222|1.109|-0.501|0.161|-2.39|1.955|-0.668|3.537|0.976|0.32|-0.522|-1.411|2.156|2.796|-3.118|1.668|-0.359|-1.822|2.679
00980|25310|/indices/s-p-tsx-canadian-telecomm.|INDICES:CA|-1.631|1.116|2.178|1.141|-3.772|1.719|0.257|1.449|0.144|0.79|2.929|1.402|-1.836|-1.187|-0.173|-1.521|-0.974|0.561|0.909|0.703|-1.05|3.788|0.866|-1.423|1.555|1.75|-1.039|0.111|1.578|-3.244|-2.304|1.05|3.151|2.461|-1.651|0.028|-0.942|1.777|0.811|-4.677|0.054|3.249|-0.056|4.063|-7.404|1.506|-6.705|1.32|0.403|2.015|-1.062|1.802|-5.75|8.446|2.432|-1.106|-3.61|-6.827|-2.987|-6.106|1.097|-1.242|5.09|-0.166|8.466|-10.877|-1.478|-2.529|-2.727|1.421|-3.537|2.808|2.447|-1.701|4.199|-3.021|-2.487|1.035|-4.175|3.068|-2.076|1.268|-1.57|-2.612|0.652|-2.986|0.707|-0.179|2.926|0.328|0.755|-0.248|6.236|1.276|-2.012|-1.108|-1.064|-0.487|2.518|1.32|-2.749|0.722|0.531|-5.371|-3.9|-1.989|1.519|2.491|-1.64|1.678|-2.277|-1.897|-1.853|-4.054|-1.094|1.827|-2.215|0.359|1.612|-0.064|-0.786|0.902|-1.233|1.313|4.308|-1.221|-2.348|-3.162|-3.885|1.018|0.39|2.951|-1.032|0.702|1.232|-1.015|0.681|0.432|2.747|-1.08|-0.164|-1.502|7.558|3.082|1.849|1.821|0.708|-0.673|1.587|-3.245|-0.777|4.305|-0.084|-0.731|3.078|-1.484|3.444|-0.87|2.053|-0.067|0.133|0.727|-0.953|2.393|-1.01|-1.176|-6.368|2.535|-2.106|0.167|0.853|-0.021|3.375|5.526|-0.798|0.781|0.601|1.004|2.869|2.536|2.305|1.743|0.879|-0.322|0.427|0.377|-2.95|-1.171|3.162|0.595|-1.112|-2.396|-0.348|1.068|0.442|-0.038|0.597|-1.513|-0.51|0.025|4.241|4.076|-1.384|-0.792|-2.548|0.129|-0.167|-2.569|-1.724|1.576|1.744|1.709|2.427|-1.218|-1.914|2.032|-1.739|0.103|-0.996|0.449|-4.448|-1.067|-2.436|-0.844|0.744|0.201|1.247|3.344|-0.136|0.273|0.361|1.491|1.086|-0.242|-1.506|0.848|-1.188|1.113|-2.454|3.3|0.179|-0.178|0.486|-0.192|0.346|1.908|-0.585|-0.478|-0.142|-0.411|-0.077|0.517
00981|25302|/indices/s-p-tsx-canadian-cons-discretion|INDICES:CA|1.065|0.789|1.477|-0.337|1.803|1.221|0|0.116|-1.346|4.511|-2.836|-0.103|-0.64|2.667|-1.181|-0.773|0.271|1.855|-1.516|0.273|-1.648|-0.509|4.601|1.498|1.064|4.326|-4.589|-0.486|0.108|1.149|2.396|1.971|0|0.85|-4.97|3.515|-1.48|-0.913|2.583|-0.677|4.894|2.516|2.901|6.055|-7.2|2.534|-5.812|-2.656|2.092|-0.717|-2.704|0.861|-7.132|10.945|-2.255|2.993|-2.765|-5.137|11.535|-9.847|-4.245|-1.741|4.551|-3.5|1.829|-7.381|-7.056|-4.958|-1.432|2.178|-3.534|2.871|-1.611|0.367|6.205|0.425|-0.321|4.129|-3.334|-2.31|-2.323|-4.479|-1.164|-1.069|-0.461|-2.911|-0.277|-0.287|0.148|1.772|-0.859|-2.634|5.162|1.158|-1.256|0.824|-2.274|-4.908|-1.144|2.85|-4.647|3.583|0.745|-4.862|-4.912|-2.825|0.849|-0.58|-0.23|0.445|0.542|-2.227|-1.523|-3.913|-0.664|2.668|-2.921|0.174|2.473|-0.523|1.692|0.675|-1.89|1.458|2.572|-2.187|-0.033|-2.687|-3.332|-0.077|2.689|0.945|-0.144|-1.248|1.874|-1.677|0.333|-0.032|0.024|1.107|-0.543|-0.54|1.474|0.665|2.297|-0.831|1.74|-0.483|0.831|-2.95|-0.041|0.755|-0.057|0.627|0.05|0.531|3.997|0.182|0.452|-0.776|0.468|0.935|0.704|0.996|2.013|0.731|-1.307|1.057|0.688|0.711|1.254|0.461|-0.244|0.528|-0.878|0.753|-0.282|1.835|-1.265|1.806|0.463|-0.471|0.096|-0.316|0.288|0.405|-1.959|-2.203|0.39|1.394|-1.931|-3.184|1.655|0.475|1.342|0.056|0.363|-0.747|-0.129|0.305|0.009|0.754|0.468|-0.122|1.278|0.753|1.707|-0.329|-0.318|1.616|0.522|0.844|0.199|0.671|-0.1|0.18|-0.02|0.849|2.464|-1.075|-0.823|-1.599|-1.748|-0.02|-2.284|1.777|1.467|-0.493|-0.86|0.373|-0.595|0.49|0.206|1.698|0.13|1.999|0.153|-0.74|0.142|0.716|-0.143|0.287|3.773|-1.806|1.861|1.984|-0.496|-2.019|1.535|-0.236|-1.196|-0.683
00982|25303|/indices/s-p-tsx-canadian-cons-staples|INDICES:CA|0.499|1.67|1.211|0.137|-0.472|0.716|0.466|2.94|0.196|2.828|-1.367|-0.966|0.131|0.947|-0.647|0.864|-1.681|0.262|-0.757|1.549|0.653|-0.042|1.099|-0.607|-3.008|2.939|-2.763|0.307|0.72|-0.149|4.141|-1.422|1.568|-0.939|-0.586|3.148|-0.675|-0.72|2.527|0.428|-0.736|0.203|-1.28|0.302|-0.731|-0.343|-2.632|1.066|-1.77|2.058|0.712|2.421|-5.385|4.408|-0.85|0.299|3.114|0.212|1.875|-4.159|0.214|0.259|3.984|1.303|4.677|-10.423|-2.29|-2.518|0.316|1.789|-2.014|0.676|0.954|0.663|1.914|2.763|-1.702|1.152|-4.388|-1.237|-1.298|-1.379|-0.848|0.283|1.646|-0.712|0.546|-0.398|5.711|-4.329|1.782|-2.397|1.509|4.865|-0.51|0.056|-1.363|-2.735|-1.297|0.91|-0.409|-1.792|-0.382|-3.716|-1.049|-0.11|0.946|0.52|-2.489|1.355|2.009|-1.473|-6.024|-3.118|-0.298|1.688|-2.487|-0.025|1.38|-1.548|-0.16|1.027|-0.884|2.57|0.246|-2.263|-0.88|-0.564|-3.114|0.067|2.06|0.729|0.015|0.064|2.482|-1.665|-0.065|-1.003|0.01|0.281|-1.304|2.244|1.793|1.106|0.551|-0.629|-0.097|-1.406|0.849|-1.62|0.09|1.288|-1.949|0.444|-0.763|0.025|4.404|-1.383|0.199|1.437|0.768|1.137|-0.672|-0.22|1.705|1.295|0.827|0.158|-1.835|1.46|0.414|-0.494|-3.096|1.896|-0.586|1.082|2.658|1.657|-1.045|1.079|-2.246|0.248|0.721|0.541|-1.353|-1.825|-1.489|1.43|-0.355|0.345|-1.42|-1.668|-0.339|0.492|-0.588|3.02|0.199|-1.628|0.885|-1.212|-0.226|0.179|0.979|-0.085|0.669|1.202|-0.151|-2.611|-0.079|0.518|0.27|1.715|-1.136|-0.181|-2.607|0.067|-0.741|-1.436|1.824|1.415|-3.64|-1.663|-1.463|0.566|-2.199|-0.096|0.634|0.058|-0.419|-0.039|1.417|-0.205|-1.342|0.624|0.668|0.583|-0.059|1.689|-0.918|-0.108|-0.851|0.843|1.278|-0.204|-1.303|0.923|-0.489|0.526|0.264|-0.481|-1.204|0.132
00983|25314|/indices/s-p-tsx-canadian-energy|INDICES:CA|2.811|0.007|3.921|2.229|-1.575|-0.688|-0.376|-0.038|0.192|1.331|-5.354|-2.429|4.32|6.649|-3.172|-1.307|1.944|8.368|-2.107|-0.314|0.371|0.068|1.197|-1.153|2.89|7.438|-4.473|-3.409|-0.628|-7.234|1.969|1.409|5.427|4.182|-9.405|12.792|0.411|-0.119|1.341|3.433|4.638|3.422|2.961|10.221|-3.846|6.524|-10.225|-3.674|3.925|-1.217|-5.552|-2.23|-2.164|16.743|-5.163|-3.173|11.322|-20.781|25.588|-11.973|-6.139|-7.219|11.008|2.139|10.13|-26.56|-17.322|-6.197|1.685|-2.74|-10.422|3.176|7.088|-0.556|-4.866|2.488|-3.139|-6.104|-2.859|-2.786|-0.814|-3.303|-0.933|5.128|-2.796|-0.078|5.058|7.578|-0.383|-0.857|7.221|3.054|2.714|5.154|-6.386|-0.019|0.786|3.268|2.397|3.808|-1.356|4.346|-2.051|-7.988|-2.036|2.408|2.153|-0.181|0.932|4.033|-3.914|0.185|-3.324|-1.863|1.454|1.248|1.432|0.532|-1.222|0.24|-1.458|3.093|1.396|1|1.146|-3.19|-1.608|-1.014|-6.268|0.523|2.949|0.575|-1.914|-1.15|3.774|-1.801|0.125|-0.91|2.606|1.634|2.467|1.105|-1.486|3.078|1.755|0.723|6.718|-3.174|1.53|-3.703|-0.995|0.757|-0.959|1.742|3.401|1.282|0.499|-6.731|0.72|-2.395|-0.527|0.057|3.86|1.635|-0.955|1.451|-4.907|3.649|2.692|3.788|-3.092|3.361|-2.7|-5.875|-5.938|-1.885|1.081|-2.878|0.967|1.444|6.601|-5.05|1.299|-2.389|6.199|2.269|-1.65|-7.133|3.429|4.2|-6.853|-1.681|-0.452|-4.643|3.821|1.213|2.103|-0.151|1.106|4.503|-3.531|2.36|0.11|1.18|-8.195|1.138|1.92|4.561|0.805|4.085|-0.094|-0.472|-0.633|3.952|1.887|3.976|1.446|-5.411|6.407|1.864|-3.801|-1.808|-9.886|3.124|-1.078|0.379|0.774|7.155|1.607|-4.247|2.148|5.568|1.995|2.648|-2.67|6.481|-0.987|0.833|4.027|5.328|1.323|5.791|1.187|-4.644|4.588|-2.407|3.643|-6.363|-1.929|3.591|-3.382|2.19
00984|1097272|/indices/sp-tsx-energy-sector|INDICES:CA|1.93|0.136|3.409|1.947|-0.863|-0.153|-0.237|0.35|0.319|1.177|-4.733|-1.809|3.378|6.414|-3.093|-1.023|2.042|6.823|-1.978|-0.238|0.268|0.201|1.242|-0.671|2.34|6.522|-4.25|-2.872|-0.303|-6.79|2.119|1.495|4.732|3.76|-7.883|10.583|1.101|0.269|1.334|2.846|3.787|2.37|3.253|8.981|-4.159|4.766|-9.109|-3.24|3.534|-0.86|-5.14|-1.592|-2.277|14.773|-4.489|-2.4|9.782|-17.852|22.092|-11.49|-5.344|-6.408|9.842|2.558|9.853|-25.248|-15.379|-5.642|1.335|-2.689|-9.926|3.047|6.337|-1.064|-4.228|2.341|-2.746|-5.407|-2.808|-2.558|-0.675|-2.895|-1.125|4.624|-2.47|0.038|4.57|7.284|-0.391|-0.877|6.351|2.798|2.104|4.705|-6.307|0.107|0.567|2.964|1.972|3.877|-1.596|4.026|-1.97|-7.738|-1.867|2.11|1.997|0.179|0.293|3.386|-3.003|0.077|-3.546|-1.901|1.048|1.972|1.264|0.323|-1.154|0.682|-1.609|3.336|1.06|0.913|1.692|-10.08|5.722|-1.08|-6.542|0.332|2.924|0.472|-1.939|-1.386|3.655|-2.304|0.287|-0.821|1.93|1.491|2.467|0.831|-7.939|10.127|2.088|0.462|6.057|-2.673|1.664|-3.785|-0.406|0.732|-1.03|1.407|2.716|1.063|0.599|-6.334|0.925|-1.981|-0.554|0.431|3.673|1.979|-0.712|-3.28|-0.253|3.606|2.512|3.486|-2.863|2.699|-2.534|-5.024|-5.368|-1.243|1.021|-2.48|0.745|1.188|6.164|-4.48|1.178|-1.892|5.556|1.927|-1.392|-7.18|3.685|3.929|-6.071|-2.344|-0.351|-5.027|3.847|1.201|2.411|0.181|0.673|4.289|-3.45|1.796|-0.069|1.276|-7.43|1.052|1.719|4.17|0.603|3.918|-0.038|-0.395|-0.236|3.592|1.387|3.956|1.481|-4.847|6.169|1.575|-3.449|-1.826|-8.793|2.508|-0.8|0.379|0.776|7.155|1.606|-4.246|2.148|5.567|1.993|2.648|-2.669|6.482|-0.987|0.832|4.028|5.328|1.324|5.79|1.188|-4.644|4.586|-2.404|3.642|-6.365|-1.928|-28.628|40.232|2.192
00985|25307|/indices/s-p-tsx-canadian-financials|INDICES:CA|-1.051|0.617|1.922|0.545|-0.576|-0.342|-0.948|0.665|2.272|1.85|-3.736|-0.885|-0.945|2.188|-2.502|-0.9|3.455|-0.33|-1.406|3.989|-0.462|-1.245|-1.869|2.891|5.852|7.716|-5.095|-0.804|1.57|0.232|0.434|3.763|6.505|0.764|-7.082|9.735|-1.578|-0.626|7.941|3.353|4.511|5.698|1.111|18.951|-10.177|9.395|-14.252|-7.201|2.119|4.677|-9.818|-5.483|2.149|9.607|-2.155|-1.508|-3.127|-10.652|18.337|-18.695|-5.955|1.333|-0.039|-4.571|10.835|-17.103|-4.657|-2.033|1.904|2.009|-2.123|3.829|-1.963|-1.531|1.818|0.853|1.984|4.416|-4.49|-1.077|-3.387|-3.042|-1.22|-1.518|1.504|-1.793|2.63|-4.418|4.235|0.476|2.953|-1.996|4.509|1.037|2.874|-2.816|-6.03|-2.088|1.701|-0.828|-3.447|3.919|1.948|-5.534|0.513|-3.187|0.76|-3.06|-1.549|-1.557|6.903|-1.062|-0.884|-4.873|1.194|1.601|-3.903|-0.573|0.961|2.112|0.745|0.244|-1.133|0.41|2.928|-0.259|0.457|-1.394|-5.026|0.275|1.69|-0.005|0.406|-1.131|1.032|-2.863|-0.33|-0.089|1.218|1.062|-0.948|-1.235|1.525|-0.212|1.133|-1.272|2.548|-1.481|2.303|-2.122|0.675|0.717|0.339|0.256|0.883|0.747|0.014|-1.303|0.919|-0.136|-0.005|2.399|-1.877|0.969|1.63|0.453|3.334|1.064|0.656|-1.129|0.3|0.25|0.904|0.73|-0.847|0.051|1.006|3.262|0.252|-0.592|0.829|0.808|-0.292|1.885|1.391|-1.378|-2.383|-1.101|0.021|0.751|-0.745|-2.288|-0.902|-0.599|-0.148|-1.332|0.233|-0.808|1.203|-0.555|0.589|1.026|0.708|0.729|1.281|0.802|0.966|-1.766|0.063|1.831|0.156|1.104|0.729|-0.425|-0.489|3.489|0.605|2.165|2.407|0.249|-0.835|-0.375|-1.8|0.788|0.238|1.182|0.728|1.332|-0.62|-0.232|-0.261|-1.352|0.147|1.936|0.704|1.465|-0.896|2.449|-0.272|1.258|-0.081|-0.498|1.529|-1.555|0.733|1.949|-0.255|-0.356|0.064|0.775|-0.712|-0.581
00986|25304|/indices/s-p-tsx-canadian-health-care|INDICES:CA|-0.701|0.253|1.773|0.575|-1.53|0.398|0.774|1.72|-0.378|1.175|-1.562|-2.729|-1.25|1.096|1.05|2.801|2.116|2.756|4.145|-1.041|0.063|0.063|10.01|-0.277|1.193|0.352|0.531|0.534|2.479|1.405|2.075|0.303|0.266|0.726|-4.734|1.892|-0.883|-2.475|1.308|4.878|0.498|-1.397|-0.376|1.878|-12.332|9.573|-11.416|-1.825|-2.254|8.784|-3.642|2.385|5.381|9.115|-2.154|-6.004|4.53|-5.674|7.98|-8.828|-2.619|-3.687|-0.515|7.32|8.913|-19.056|-4.144|-0.522|-5.253|1.338|-5.529|3.657|0.274|-9.082|3.904|0.624|3.528|7.157|-1.73|-2.597|-4.787|-0.601|-3.14|1.075|-1.338|-2.463|-2.051|3.781|1.836|2.859|1.41|-1.93|-0.648|2.578|7.271|-2.826|-3.477|0.7|-0.854|0.537|0.296|1.698|-4.071|-1.907|-0.919|0.077|0.617|-4.399|-1.572|-1.407|9.136|-4.83|-0.835|-2.886|-3.187|3.317|-5.074|-1.031|2.012|0.39|-1.157|0.296|-0.701|0.568|0.848|0.669|-1.879|-3.475|-3.825|-6.816|2.284|-0.28|-0.259|-1.064|1.602|-1.713|1.499|-0.773|-0.474|0.257|-1.173|-1.729|1.009|-1.359|2.814|-1.55|0.82|0.157|-0.098|-2.292|0.499|0.347|-1.629|0.266|0.477|0.944|0.894|-2.428|1.171|-0.211|-2.792|4.595|3.029|-0.776|6.126|2.004|-1.985|0.085|0.853|0.773|1.218|0.327|-1.61|-2.183|-4.338|1.385|1.572|3.224|-1.535|-7.072|2.544|-0.02|-2.746|0.706|1.777|-1.339|-1.129|-4.072|-1.798|-0.927|-4.046|-0.035|0.017|0.755|0.85|0.142|-0.195|-0.194|-1.032|0.811|-0.176|-0.924|1.577|1.73|2.098|0.835|-1.821|-0.831|3.38|2.645|0.096|1.976|-2.406|-0.437|-1.295|1.273|-4.397|2.077|5.395|-1.121|-1.127|-1.32|-1.1|2.114|-2.543|-0.682|7.404|-0.883|1.696|-0.733|-2.227|1.594|-1.128|0.745|-0.293|4.386|-1.98|0.08|2.587|-2.169|-0.42|-1.381|1.563|1.381|2.328|0.669|-4.457|-2.93|-0.058|-3.064|-0.169|1.485
00987|25305|/indices/s-p-tsx-canadian-industrials|INDICES:CA|1.821|-0.227|2.562|0.672|1.548|1.718|-2.397|1.351|2.011|5.559|-3.911|-1.826|-0.243|4.162|-0.934|-2.898|-0.364|2.001|-0.235|2.107|-1.931|0.69|6.17|2.712|3.128|5.585|-6.408|-1.619|1.163|-1.027|1.126|3.297|-0.181|2.176|-6.022|3.688|0.934|0.469|3.311|2.795|4.709|6.479|-0.123|9.296|-7.392|-3.025|-8.421|-4.13|4.991|-2.315|-3.331|-4.597|-1.497|11.891|-2.746|0.76|4.301|-5.064|8.165|-8.979|-8.284|-1.411|6.251|-0.944|7.161|-13.051|-11.572|-7.933|-2.249|0.112|-6.581|4.107|-1.007|-2.874|3.602|1.563|0.629|3.06|-0.813|-3.618|-2.635|-1.538|-3.588|-1.042|2.46|-2.83|3.736|-1.124|3.27|0.566|4.057|-1.101|3.786|2.935|-1.39|-1.492|-3.278|-0.716|0.574|4.567|-1.641|6.163|3.408|-5.368|-4.441|-2.052|0.781|-1.823|-1.946|3.64|5.169|-2.455|-2.539|-4.425|0.378|0.619|-2.921|-1.913|1.177|1.077|-0.931|2.101|-1.392|2.214|4.403|-6.098|0.459|-1.743|-7.459|3.182|2.182|1.876|-0.337|-1.925|2.247|-0.921|2.725|-1.382|1.358|2.393|0.62|1.455|2.166|2.444|0.577|-2.047|3.025|-1.244|1.153|-3.504|0.639|2.059|-1.195|3.878|1.566|0.445|4.012|-1.44|1.597|-1.251|-1.107|0.597|-1.328|1.562|-0.474|0.978|-0.487|1.045|3.886|2.994|1.232|1.636|-0.983|0.314|-1.392|1.287|-0.766|3.163|-1.088|1.507|1.176|-2.453|-2.036|0.045|2.056|-0.542|-0.483|-2.999|-1.355|1.796|-4.015|-2.19|1.302|-2.428|1.611|0.529|0.953|0.463|0.614|0.984|-1.215|0.874|1.045|1.045|-0.616|-0.011|5.21|0.217|-0.51|1.579|0.023|-0.081|1.248|-0.314|-0.186|0.63|0.694|1.771|2.728|0.618|-3.034|-1.348|-0.483|0.759|-0.963|1.369|1.597|-0.685|-1.643|-1.168|0.848|-0.364|1.453|3.807|1.302|1.435|-0.076|-3.396|2.785|-2.302|0.408|1.328|2.715|-2.263|0.025|0.773|1.649|-4.161|0.584|0.261|0.212|-0.075
00988|25311|/indices/s-p-tsx-canadian-info-tech|INDICES:CA|-1.296|-0.136|2.015|4.655|1.252|1.305|0.676|-1.662|1.499|-0.037|-2.839|-2.346|1.442|3.47|-0.924|-4.619|4.688|0.445|1.201|-1.333|-0.148|0.933|2.486|1.435|1.536|3.59|-3.046|1.241|-0.399|-4.568|2.377|4.863|3.73|-3.28|-0.974|-2.184|1.41|2.519|2.453|3.821|11.399|8.608|2.394|4.789|-5.445|0.379|-10.16|-8.129|4.97|3.644|0.833|2.511|2.629|7.539|-3.529|2.019|-4.531|-4.95|5.759|1.867|-8.581|-0.146|3.58|-6.682|2.262|-7.767|-7.016|-14.351|-8.86|-2.359|-5.443|0.568|-2.194|0.737|7.373|-1.558|3.017|2.298|-6.879|-2.358|-9.557|-1.751|6.95|-1.426|2.142|-4.631|3.263|-4.1|5.074|2.172|3.136|-3.069|7.134|4.54|1.849|0.066|-7.206|-7.226|3.231|4.033|-5.921|2.053|-0.554|-1.945|-3.982|-4.235|-1.934|0.362|-0.771|-0.689|1.951|0.052|4.8|-0.972|0.707|0.3|-2.448|1.76|4.381|1.579|-1.415|1.058|-2.537|3.851|3.351|1.303|-3.819|-3.516|-4.564|1.333|1.828|0.361|4.655|-2.413|2.235|-0.087|-0.834|0.753|-1.849|1.795|2.371|0.686|-1.034|-2.561|3.3|-1.117|-2.157|-1.501|-0.395|-3.433|-0.784|3.584|1.767|0.746|0.898|-0.519|0.521|1.083|1.849|2.07|1.108|1.089|-1.047|2.267|5.48|0.266|1.043|-0.801|-3.758|4.218|1.53|5.184|-0.071|4.518|0.828|0.874|-0.604|5.622|1.497|0.981|5.977|-0.645|-5.682|1.525|1.463|0.631|-0.126|-4.071|0.121|-1.157|-5.716|-4.729|1.454|-3.27|-1.728|-2.131|-2.922|3.01|0.339|0.752|2.38|0.705|0.46|0.965|-1.375|2.272|1.315|-4.634|-3.724|7.851|-1.18|3.401|0.371|-0.443|-0.697|-2.224|-0.357|0.323|3.99|-2.259|-0.327|0.146|-1.186|-2.523|-1.416|-1.931|4.09|-0.106|0.247|0.783|5.125|-1.836|-0.11|-1.907|2.057|0.443|-2.901|0.359|0.907|-6.669|1.199|0.517|2.833|5.531|-0.999|-2.101|-0.109|-6.21|0.959|0.725|-4.734|8.295
00989|25312|/indices/s-p-tsx-clean-technology|INDICES:CA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00990|25313|/indices/s-p-tsx-canadian-mining|INDICES:CA|7.739|-2.229|3.155|-2.016|-4.329|0.246|-1.956|3.868|1.895|9.744|-6.682|-1.713|-0.257|9.081|-1.034|-2.804|-1.92|0.937|8.866|2.138|-0.367|-0.444|1.147|0.18|1.783|8.689|-7.896|0.069|3.733|-1.258|-2.774|-1.882|1.888|8.012|-0.447|11.019|-4.932|11.298|-5|-4.347|-5.964|-0.134|10.204|0.305|-0.727|-9.561|0.152|0.848|5.253|-3.131|8.934|3.45|-8.004|11.233|-1.383|4.603|24.342|-17.878|13.372|12.803|-6.893|5.819|5.411|-9.827|-11.984|-8.675|-15.551|-3.516|6.638|-2.292|-12.584|2.241|8.63|-5.189|-9.194|-1.772|-6.074|-5.982|3.367|-3.798|7.301|1.875|-5.504|3.213|-1.862|-0.163|2.691|5.033|-2.39|-7.404|1.414|-0.273|0.742|5.066|-13.042|3.177|0.09|3.418|7.152|-0.621|-1.067|0.445|5.888|-8.971|4.419|6.355|4.097|0.032|-5.235|3.144|-2.264|1.564|-5.341|-2.482|-0.29|2.743|-3.171|3.582|1.139|0.344|4.065|0.429|3.892|0.897|6.737|-8.775|-1.06|-0.816|-6.892|1.752|5.465|6.282|-2.734|-0.693|3.575|-2.933|2.868|-1.573|-2.353|4.066|3.604|-0.734|-2.005|1.386|3.566|-0.251|3.357|-1.14|0.359|-6.731|0.953|3.441|0.598|0.847|5.169|-0.796|3.661|-7.076|4.001|-3.75|-0.948|0.266|4.557|6.4|-3.916|0.533|2.852|3.005|1.622|5.756|-2.205|2.978|-2.083|-8.506|-1.508|1.326|0.65|0.063|-1.523|3.669|6.312|-3.698|-0.203|1.273|5.48|1.663|-0.692|-8.034|0.188|2.374|-8.963|0.246|4.121|-0.976|2.872|1.126|4.053|2.767|2.657|2.839|-4.658|2.429|0.533|1.423|-4.617|1.062|5.313|-0.034|-0.225|6.19|1.31|2.51|-1.528|2.548|0.681|3.881|1.192|2.733|3.974|0.262|-1.302|-1.766|-2.007|2.057|-2.138|3.153|1.319|3.353|-1.201|-3.478|3.54|2.046|-1.375|4.995|-0.258|1.834|-0.732|-2.909|4.381|0.158|2.153|4.752|2.3|-8.116|2.08|-2.55|2.923|-8.486|0.37|0.809|-5.837|-0.348
00991|25308|/indices/s-p-tsx-canadian-materials|INDICES:CA|8.306|-2.162|3.631|-3.536|-2.933|1.103|-2.214|5.319|2.275|8.726|-6.491|-0.806|0.728|7.893|-1.621|-3.292|-0.615|1.02|6.743|1.073|-0.72|-0.385|2.146|0.007|1.949|7.74|-8.67|0.88|2.938|-5.038|-1.45|-1.159|0.973|5.971|2.381|8.841|-2.284|7.528|-3.114|-3.438|-4.983|2.666|6.806|3.37|-5.128|-7.155|-0.43|0.169|7.951|-2.443|6.687|0.385|-5.372|12.447|-3.019|4.94|23.148|-17.162|11.433|4.891|-8.088|1.813|8.803|-7.959|-11.084|-7.579|-19.945|-8.216|5.852|-1.265|-10.721|1.261|7.185|-3.661|-9.075|-0.718|-5.028|-5.806|3.47|-4.922|4.061|1.51|-1.849|5.303|-0.644|-1.918|3.08|4.686|-4.152|-4.506|4.501|1.023|2.074|5.967|-11.382|2.706|-0.735|2.313|6.78|1.391|-1.782|1.943|5.548|-9.47|2.759|4.517|4.886|0.863|-4.6|4.356|0.475|0.721|-4.639|-2.337|-0.33|3.506|-3.534|3.689|0.753|0.66|4.916|0.365|2.917|1.208|7.797|-8.995|-0.858|0.056|-6.867|1.499|4.963|5.406|-2.214|-0.517|3.967|-2.282|3.013|-1.815|-1.61|3.987|2.621|-0.611|-1.707|1.948|3.483|-0.41|3.211|-1.582|1.226|-6.698|0.947|3.653|0.171|1.66|4.202|-0.641|4.17|-6.209|3.984|-2.961|-1.052|0.509|3.664|5.618|-2.47|0.39|3.439|3.131|1.232|4.863|-1.231|2.77|-1.382|-7.562|-1.182|1.348|0.009|0.563|-1.224|2.966|5.983|-3.03|-0.09|1.001|4.985|1.307|-0.671|-7.581|-0.085|1.862|-8.096|-0.527|4.128|-0.768|2.628|0.642|3.608|2.634|2.097|2.308|-3.879|1.889|0.528|1.266|-3.899|1.087|5.422|-0.39|-0.557|5.781|1.053|2.297|-1.374|3.076|0.545|2.62|0.672|2.389|4.322|-1.021|-1.058|-2.182|-2.017|1.237|-2.347|1.68|1.321|2.843|-1.697|-3.443|3.071|1.383|-1.136|4.678|-0.53|2.625|-0.797|-2.977|4.199|0.019|1.907|3.68|2.494|-7.008|1.947|-1.829|2.457|-8.059|0.169|0.84|-5.197|-0.801
00992|25306|/indices/s-p-tsx-canadian-real-estate|INDICES:CA|0.34|-0.7|4.694|0.985|0.827|0.861|-0.688|2.086|-0.515|0.217|-1.102|-1.11|-1.428|3.886|-2.65|-2.304|5.045|1.814|-1.156|1.571|3.675|-2.295|4.989|3.591|3.931|5.677|-4.788|0.08|-0.858|-1.626|2.09|3.127|1.622|0.53|-3.824|11.412|-3.259|1.891|3.501|0.536|6.609|5.18|-4.812|10.204|-9.978|1.399|-9.057|-3.323|1.757|0.706|-2.645|-6.233|2.974|7.196|-1.639|6.58|3.67|-15.366|23.93|-18.321|-7.32|-4.256|3.608|-6.777|-1.605|-14.338|-5.365|-5.779|-4.944|-0.643|-2.332|2.555|-0.071|-1.409|2.651|0.207|3.85|1.027|-2.148|-1.919|-4.558|-1.803|-1.525|0.435|1.781|-2.648|1.611|-1.491|5.183|1.812|2.575|-1.789|4.949|2.595|-0.905|-0.231|-4.132|-2.178|0.285|-0.801|-4.945|7.341|3.173|-3.349|-5.116|-1.258|0.591|-5.35|-0.662|0.046|5.745|-1.467|0.14|-4.571|-3.968|-0.155|-4.851|-1.525|3.119|2.875|2.155|-0.483|-1.466|-1.548|3.342|-1.903|0.371|-0.749|-5.651|-3.365|0.691|1.671|-0.662|-1.527|0.02|-2.628|1.202|-2.874|-2.222|1.365|2.611|-0.703|2.67|-0.842|1.19|-2.76|1.649|-3.328|-0.262|-2.529|0.982|3.008|0.779|0.659|3.589|1.685|3.748|-2.543|1.665|-1.235|-0.848|2|0.603|1.517|-0.056|4.86|-2.955|0.88|0.847|1.114|0.75|0.438|-0.423|1.593|0.18|5.524|-0.861|1.026|-1.701|-0.086|2.449|0.489|1.185|0.085|5.285|-1.084|-1.651|-1.195|-1.206|2.978|-1.307|-1.66|-0.443|-2.339|0.848|-2.089|-1.727|0.818|-0.76|4.124|-1.089|-0.141|1.683|2.241|-2.901|-0.604|0.372|1.027|1.703|0.206|0.536|2.735|-1.551|0.577|1.883|-3.273|0.69|0.2|2.745|-0.268|3.502|-1.529|-2.027|3.027|-6.64|1.639|1.544|1.003|1.067|0.239|-1.411|-3.926|0.512|0.827|-2.1|2.944|-1.059|0.78|0.288|4.367|1.185|-1.972|6.831|-1.042|-2.009|5.142|-0.07|-1.22|1.271|-3|-0.157|-1.051
00993|25315|/indices/s-p-tsx-reit|INDICES:CA|0.719|-0.628|5.407|1.091|1.612|0.337|-1.201|2.19|-0.554|0.586|0.656|-1.026|-1.162|3.057|-2.458|-0.917|3.449|2.103|-1.522|2.864|3.191|-2.454|5.794|1.002|3.11|3.882|-3.333|0.21|0.893|-3.187|3.027|1.445|3.385|2.685|-1.905|8.441|-2.426|3.73|3.541|0.308|5.173|2.663|-2.429|5.701|-9.263|3.708|-7.364|-4.045|-0.559|2.104|-2.328|-3.188|-0.679|7.376|1.889|4.434|3.491|-14.389|23.225|-14.867|-10.399|-5.35|4.939|-5.648|-1.567|-16.148|-4.773|-5.556|-0.306|-0.383|-3.599|1.641|1.117|0.109|1.633|0.032|1.498|-0.771|-1.657|-0.023|-5.243|-2.145|-0.065|0.612|1.539|-2.001|1.666|-1.951|1.757|1.911|1.175|-2.6|5.312|3.794|-1.776|0.302|-4.915|0.023|0.525|-0.575|-4.159|6.357|3.833|-3.356|-5.489|-1.063|1.579|-4.83|-0.119|-1.614|4.403|-0.966|0.121|-4.026|-2.902|-1.392|-3.035|-1.449|1.245|2.144|1.381|-0.176|-1.297|0.11|3.606|-2.6|-1.886|2.624|-5.418|-3.167|0.592|3.355|-1.435|-1.594|-0.518|-0.955|2.103|-2.67|-1.852|1.155|0.832|-0.953|2.651|-0.355|0.496|-3.197|2.019|-3.886|-0.195|-1.607|1.668|2.454|1.678|0.516|2.008|0.56|4.786|-2.876|0.188|-1.019|-0.544|2.314|-0.252|1.387|-1.263|5.628|-4.69|0.569|1.02|1.064|1.062|0.357|1.43|1.485|0.693|4.652|-0.393|-0.007|-0.071|-1.046|1.639|0.115|2.056|-1.176|7.496|-1.195|-2.319|-1.666|-1.488|3.284|-1.176|-0.732|-0.886|-2.157|0.933|-1.58|-1.189|-0.239|-1.52|3.512|-2.272|-0.174|2.146|3.344|-3.16|-0.384|-0.128|1.615|2.506|-0.332|0.563|3.712|-2.917|1.315|0.288|5.367|0.28|2.035|0.074|3.452|-2.282|-5.026|-4.169|8.014|-6.377|-0.68|1.247|0.423|1.025|0.078|0.312|-1.064|1.869|-0.165|1.134|2.487|-0.614|-0.466|1.279|0.763|-0.254|1.335|2.578|-0.894|1.803|-0.792|1.68|1.015|-1.474|2.59|-3.341|-1.755
00994|25309|/indices/s-p-tsx-canadian-utilities|INDICES:CA|-0.603|0.122|0.157|3.73|2.761|1.35|-1.326|1.651|2.355|1.771|-3.078|0.217|0.223|3.459|-0.756|-0.086|2.176|-1.316|-0.796|-1.634|2.211|0.509|0.215|0.595|0.924|2.635|-3.897|-1.171|3.456|-0.207|5.029|1.044|0.895|0.057|-2.573|1.82|1.289|-0.115|2.575|0.711|-1.049|-3.416|2.403|1.022|-7.534|5.417|-6.021|-1.935|-0.239|2.862|-2.429|-1.658|-3.155|6.47|-0.596|1.212|1.331|-4.002|2.66|-6.829|0.312|-1.876|2.754|-0.364|10.684|-14.764|-3.972|-7.206|1.302|0.215|-5.777|1.55|1.077|-2.051|-1.419|3.158|5.528|-3.357|-2.464|-2.221|-1.264|-0.876|-1.642|2.045|1.274|-0.496|0.647|0.868|2.775|0.079|1.09|0.037|0.869|4.002|-5.721|-2.08|-0.339|-0.633|-1.928|0.996|-1.446|3.104|0.063|-3.004|-0.796|0.03|1.193|-0.451|-1.028|1.314|0.057|-1.01|-2.068|-0.555|3.479|1.859|0.915|-0.583|-0.522|0.664|1.885|1.143|-1.143|2.614|2.516|-3.154|-1.901|-1.148|-3.463|3.723|1.204|2.796|-0.319|-0.943|0.21|-3.791|0.918|-0.045|1.486|0.954|1.624|-0.37|3.594|0.161|1.682|-1.568|3.092|-1.76|2.424|-2.526|-1.173|1.052|-0.323|-2.494|0.712|-1.33|0.2|-3.205|0.12|1.683|1.814|1.576|2.342|1.639|1.184|-0.076|-3.328|-0.671|1.567|0.878|-0.742|-2.449|0.749|1.359|0.149|0.329|0.577|0.433|-0.982|0.647|2.494|0.548|-1.402|2.242|2.064|-0.466|-3.115|-1.216|0.525|0.343|2.866|0.396|-0.4|-0.016|-0.147|-1.219|0.401|-1.548|-1.01|-0.505|-1.571|-0.499|0.099|1.804|-1.101|-0.845|-2.019|0.462|-2.342|-1.192|0.009|1.221|-2.749|1.301|0.263|1.602|2.392|-0.146|1.329|0.193|-0.232|-0.672|-0.971|1.17|1.41|1.267|0.635|1.49|1|-0.12|-0.14|3.738|2.512|-0.253|0.827|1.351|0.197|0.544|3.595|0.752|-1.118|2.464|1.571|-0.581|0.984|-0.268|0.116|-0.649|1.334|0.482|-1.712|0.109
00995|995212|/indices/sse-consumer-discretionary|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00996|995223|/indices/sse-consumer-staples|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00997|945538|/indices/szse-agriculture|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00998|995214|/indices/sse-energy|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00999|995232|/indices/sse-banks|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01000|995210|/indices/sse-financials|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01001|995224|/indices/sse-health-care|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01002|995225|/indices/sse-emerging-industries|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01003|995216|/indices/sse-industrials|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01004|995219|/indices/sse-information-technology|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01005|995222|/indices/sse-telecommunication-services|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01006|995211|/indices/sse-commodity-equity|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01007|995213|/indices/sse-materials|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01008|995217|/indices/sse-natural-resource|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01009|995203|/indices/sse-property-sub|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01010|995215|/indices/sse-utilities|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01011|13767|/indices/cxpdx|INDICES:DE|4.637|-0.371|4.388|-1.82|-2.031|-3.59|-0.423|-3.29|0.696|5.335|-9.203|-0.161|1.152|4.918|-1.682|-10.119|4.719|4.508|5.694|-3.062|2.409|0.6|15.696|-2.186|4.263|4.607|-7.038|1.063|3.322|-6.356|5.887|-0.465|3.183|7.073|4.719|13.316|4.732|2.284|6.485|-3.681|9.13|-0.505|3.316|1.718|-7.223|2.09|-7.024|-5.407|-3.397|4.682|0.793|-5.771|-5.395|9.206|-1.281|3.364|-1.272|-2.899|16.623|-8.477|-6.617|13.661|-9.369|-9.268|0.514|-23.635|-22.345|-7.709|-1.931|0|-2.782|3.585|-1.031|3.883|-0.249|-0.408|0.94|4.469|-4.569|-9.159|-0.708|-2.096|-0.126|-0.267|-1.637|0.209|2.669|-3.54|1.21|-8.056|2.544|-1.192|1.317|7.388|-4.604|-0.373|-5.891|-1.318|1.938|6.419|-7.69|6.63|-2.85|-4.724|-2.252|-3.274|-0.342|-5.908|3.504|1.268|5.201|-3.449|-0.026|-11.065|0.585|-1.093|-6.207|-3.975|4.218|-3.948|0.696|-0.809|-2.966|1.829|2.554|-4.614|-4.369|-1.247|-3.4|-0.695|-2.051|5.244|1.81|-1.387|2.133|-2.837|1.712|-1.386|3.345|-0.73|2.499|-0.834|-0.626|2.267|0.64|1.113|3.767|-1.819|0.98|-5.522|1.044|0.754|2.753|2.268|-0.601|1.928|4.315|-1.284|1.044|1.939|2.193|2.717|-0.683|-0.794|-0.85|1.369|1.484|0.708|2.42|1.016|0.663|4.679|-4.328|3.649|0.778|2.194|1.092|4.553|-4.515|3.21|0.737|-0.601|1.945|1.524|-0.788|3.856|-5.844|-6.045|-3.225|-0.59|-6.053|-1.452|-0.37|0.887|-0.748|-2.359|-0.702|-0.011|-1.232|6.613|-0.606|0.248|0.207|-2.813|2.664|4.825|7.291|-0.815|-0.647|-0.513|3.178|-16.967|-1.308|1.596|-1.695|1.171|3.398|-1.565|2.764|1.545|0.236|-1.076|-0.645|-2.293|0.674|-0.2|0.909|-1.16|-1.152|-0.129|-4.835|0.187|-0.538|-0.54|1.565|1.807|0.634|1.092|-0.405|3.735|-2.102|2.815|-1.416|1.354|0.629|-3.104|-1.687|-3.263|0.572|2.128|-1.999|0.32
01012|13778|/indices/cxptx|INDICES:DE|-1.717|-1.264|3.832|-1.386|-3.813|7.189|3.632|-1.736|2.452|1.719|-2.966|1.832|0.795|2.395|-2.251|-0.212|-2.122|1.499|-0.011|2.89|2.542|-2.11|1.242|5.745|2.35|4.216|-3.84|1.133|-1.838|3.815|1.421|-1.784|-1.137|-0.899|1.871|-2.613|1.648|-8.088|3.211|0.646|1.863|1.347|-3.287|2.025|-3.163|1.588|-2.537|-4.199|6.358|-7.123|2.035|-6.505|-3.003|2.217|0.655|-1.905|-2.243|2.564|6.46|-11.889|-0.276|0.367|6.142|-4.259|26.619|-23.007|8.487|-2.35|-5.027|5.578|-3.317|3.183|-1.738|-2.121|3.714|0.711|-0.767|0.689|0.209|5.473|2.977|-4.035|0.262|-3.207|-0.011|-3.856|1.319|0.145|2.998|0.363|1.981|0.044|4.221|2.215|-8.071|-4.208|-5.108|-0.808|-2.576|-1.476|-2.571|-0.027|-9.714|-1.934|2.08|-0.267|0.179|-0.452|0.34|-0.355|-0.145|2.446|4.139|2.136|-2.653|7.873|-3.363|-0.249|-0.434|-0.599|1.348|1.762|-1.687|0.919|2.323|1.194|2.105|0.894|-4.865|-2.774|-0.768|-0.062|1.159|-2.994|1.842|-4.558|6.655|6.546|-1.227|-0.141|0.578|-0.227|1.81|1.904|4.086|-1.539|1.036|-0.966|-1.105|-7.723|0.787|-0.341|1.889|-4.591|-3.119|-0.639|2.053|4.348|0.862|-1.641|4.398|1.517|-3.704|-0.5|4.571|-3.251|0.386|5.833|-0.238|1.614|0.742|2.736|3.19|5.299|-1.211|-1.978|2.558|4.277|-11.002|-0.209|1.752|-1.165|-3.062|-0.112|0.531|0.287|-3.871|-0.03|3.306|-0.335|-2.616|-6.23|1.399|4.708|0.833|-1.436|-1.416|-1.601|1.17|-0.78|3.261|1.566|-1.639|1.212|3.081|-1.064|0.868|-3.405|-4.935|1.912|0.713|0.039|-0.231|-1.037|-1.536|0.812|-2.468|-1.835|1.495|-1.438|-2.71|0.406|0.721|1.079|-2.422|-0.026|0.849|-0.071|-3.026|-1.661|0.025|-2.186|2.685|1.793|1.987|-0.237|4.616|-1.678|0.181|-1.02|-0.054|2.531|0.211|-0.983|2.758|-1.89|-0.9|0.191|0.109|-0.264|0.613|0.275
01013|13764|/indices/cxpax|INDICES:DE|0.527|-0.004|0.825|2.096|-1.127|3.925|-2.136|-0.188|-0.782|0.505|-8.736|4.151|0.025|5.486|-2.666|0.201|-1.525|5.75|-2.299|-3.591|-2.676|-9.599|1.546|0.871|5.58|16.921|-4.497|-3.072|5.655|-10.223|1.561|9.478|0.085|1.249|-6.419|-0.071|-0.916|-0.887|5.727|3.507|5.785|9.006|-1.851|10.687|3.842|-12.693|-11.077|-3.464|9.619|6.06|-7.753|-13.154|3.446|3.451|-4.855|-0.349|7.249|-2.171|-8.129|-9.336|-2.54|-14.547|68.435|-30.208|6.328|-4.789|-6.21|-4.369|5.526|3.859|-1.724|-0.447|-1.59|0.869|6.864|-4.755|1.309|12.228|-3.933|-3.289|-5.67|1.301|-1.912|-7.519|0.476|-5.37|2.047|0.707|1.997|0.121|2.049|-1.743|-0.241|3.655|5.597|-2.421|-2.447|0.529|1.441|3.3|-4.786|0.78|-0.965|-5.757|-0.694|-8.658|-0.243|1.366|-2.935|-1.274|4.5|-3.679|-5.957|-4.349|-0.629|3.456|-2.124|3.477|4.224|2.823|3.581|0.185|-0.719|2.652|3.379|0.089|-4.623|1.824|-0.771|-3.408|0.067|1.39|1.744|-1.923|5.358|-5.164|1.869|2.516|4.039|-1.25|2.729|-0.122|-0.293|0.715|0.588|-1.631|11.809|0.413|4.356|-4.576|0.865|5.697|0.466|1.288|-0.319|3.777|-0.738|0.362|1.745|-0.384|2.985|1.861|-3.516|-1.696|1.601|0.47|1.863|2.885|2.338|1.503|1.273|2.293|0.681|1.116|-2.901|1.209|-0.995|3.797|0.419|-1.239|8.343|-0.624|-2.647|-0.947|1.714|1.874|-1.626|-5.433|-2.39|3.02|-4.238|-2.665|-0.875|-4.937|1.641|0.605|-0.393|0.709|3.282|0.844|2.886|-3.558|-0.429|1.316|3.227|2.159|7.111|-4.205|1.467|2.281|0.942|-0.102|-1.566|-0.26|2.673|-0.849|0.757|2.419|1.975|0.352|-5.061|-2.658|-1.593|3.344|2.112|0.45|3.936|-1.538|-1.472|0.65|1.958|-1.155|6.505|2.223|3.642|-0.162|0.932|0.764|0.21|1.547|2.723|-0.019|2.556|1.352|2.769|-1.191|-2.56|-3.897|-0.445|1.039|2.209|-2.244
01014|13781|/indices/cxpyx|INDICES:DE|0.351|-1.088|0.23|1.703|0.377|3.217|2.982|1.059|3.489|2.637|-3.988|-1.606|2.746|4.969|-1.479|1.389|2.494|6.181|-3.634|1.752|1.809|-2.451|6.973|4.152|6.123|5.422|-4.57|0.654|-0.778|-1.283|1.516|1.517|-1.083|3.74|-1.28|0.675|-0.503|3.636|-0.249|-1.376|6.193|4.365|-0.765|5.001|-2.148|-4.271|-6.159|-2.762|1.08|2.767|-2.566|-6.826|-1.758|6.608|-1.771|1.314|5.781|-5.128|12.462|-11.066|-5.59|3.157|3.356|-7.132|3.405|-15.038|-5.22|-4.255|4.04|1.298|-3.248|0.449|-4.654|0.152|6.322|-1.22|3.973|3.476|-5.304|-4.178|-5.281|-4.724|-3.421|-0.816|1.439|-2.216|3.637|5.312|-0.29|0.469|2.19|-4.17|0.816|3.48|0.283|0.141|-4.315|-0.953|-0.754|2.675|-3.48|2.036|-1.423|-5.259|-7.732|-3.022|1.206|0.255|0.864|1.137|1.841|-2.352|0.522|2.26|-0.356|0.703|-1.854|1.373|-1.158|-0.162|3.272|1.224|-2.261|3.495|1.582|-2.7|-1.191|-1.633|-4.589|-3.213|-0.221|2.636|0.767|-0.813|2.542|-3.272|2.598|-1.027|1.056|0.483|0.48|0.489|1.389|2.663|2.734|2.655|4.356|0.014|0.142|-5.935|0.005|0.81|0.241|0.392|-2.506|0.695|2.652|-0.012|1.009|-1.434|2.886|2.27|-2.455|0.602|0.64|-0.223|-0.104|0.428|1.292|-0.678|0.639|3.397|-0.119|2.003|-1.442|-0.186|-0.778|2.605|0.094|-0.04|4.243|-0.098|-2.55|-0.421|1.151|4.021|-1.215|-3.999|-1.656|-0.027|-4.904|-0.601|0.091|0.102|0.856|-0.092|1.048|-0.223|1.235|2.316|-0.087|-1.917|0.673|2.018|0.703|-1.115|4.315|1.739|-1.914|2.791|0.576|0.833|0.983|0.428|4.565|0.562|-0.325|1.822|6.989|-2.875|-3.397|-0.233|-0.49|2.042|-1.914|-1.215|1.75|2.431|-2.379|-0.643|-0.586|1.076|-0.73|2.007|3.2|-0.074|0.28|-0.634|0|1.699|1.369|0.246|2.486|4.571|3.618|-2.999|-1.015|-1.576|1.683|1.903|1.608|-0.809
01015|13776|/indices/cxprx|INDICES:DE|-3.294|0.08|1.027|-0.516|-1.616|1.202|0.821|-1.734|3.884|5.71|-3.768|-1.524|1.347|4.474|-1.503|0.601|0.372|1.764|-2.901|0.135|1.093|-1.403|-1.26|3.136|0.617|9.971|-1.409|1.254|-1.656|-2.431|0.275|-3.768|2.317|3.542|-2.762|9.082|3.809|0.082|2.994|0.58|12.772|0.766|1.429|9.259|-9.821|-2.86|-10.004|-2.642|1.998|3.671|1.81|-4.91|-8.508|6.536|-1.619|-1.684|12.951|-4.573|9.712|-5.526|-12.401|6.464|6.654|-11.654|2.704|-18.001|-5.082|-5.287|-0.968|5.088|-0.937|0.778|-5.094|1.111|6.914|-3.138|-3.036|3.712|-2.047|-4.065|-5.396|-4.979|-2.564|-1.853|-0.129|-1.528|0.972|-1.162|2.702|-0.248|3.556|-6.18|-1.488|1.573|-5.067|0.893|-3.916|-1.761|-1.4|2.615|-0.558|2.516|3.064|-4.409|-4.389|-6.253|1.003|-2.144|-2.44|-1.318|2.285|-3.454|2.757|-4.319|0.822|-1.476|-1.504|-0.899|-1.422|-2.072|3.895|0.456|-3.11|4.686|4.555|-1.704|-2.559|1.278|-5.753|-1.822|-1.352|1.33|0.296|-2.04|1.212|-2.768|2.826|0.41|1.22|-1.317|0.973|2.104|4.384|1.279|1.19|-1.502|0.142|1.585|2.951|-4.1|0.375|2.068|-0.322|1.541|1.067|3.808|1.217|2.09|1.196|-1.891|4.053|2.453|-0.534|1.672|-1.478|1.054|-1.811|0.194|-1.97|0.303|1.604|4.03|0.689|1.549|-4.65|1.968|-1.107|1.874|-0.141|0.959|3.773|1.021|-4.246|-0.22|3.126|0.468|-0.899|-5.28|0.562|0.235|-4.112|0.655|1.778|-1.176|2.973|-0.981|2.928|-1.232|-1.362|1.816|-1.022|1.281|3.285|0.625|0.259|1.951|4.293|-1.374|-0.097|4.52|0.302|1.517|3.302|0.278|0.411|0.564|-0.015|0.16|0.637|-1.889|-3.292|-1.015|-0.669|1.3|-1.126|-1.148|1.532|0.368|-0.728|-0.203|-0.248|1.624|-0.418|0.733|1.265|-0.351|0.152|-1.028|1.528|2.414|0.965|-0.198|2.105|-1.236|3.346|-2.649|-0.755|-1.992|1.78|1.986|2.592|-0.52
01016|13765|/indices/cxpbx|INDICES:DE|8.746|-1.568|0.589|3.563|-3.866|3.13|-2.401|-3.195|3.939|-2.107|-7.818|-3.244|2.574|7.307|-4.322|-1.672|4.576|4.585|1.161|2.193|4.382|-1.599|4.11|-8.381|5.262|9.61|0.864|-0.06|-0.687|-8.53|-1.291|1.957|0.654|15.95|-6.535|5.869|-0.498|-1.599|13.286|5.02|5.109|21.131|9.508|34.109|-11.443|9.552|-17.058|2.61|3.335|21.137|-14.496|-21.143|-18.893|15.329|-4.987|-1.357|2.604|-8.63|41.122|-21.617|-18.193|0.978|-4.718|-8.337|5.089|-38.359|-5.83|-5.943|-3.965|2.3|-5.723|0.626|-4.139|-3.226|4.852|-1.254|3.025|7.164|-1.759|-3.176|-4.321|-6.492|-0.136|-6.987|1.398|-3.316|0.511|-2.722|2.344|-0.568|8.126|-3.812|5.036|6.602|-1.375|-2.229|-5.638|1.072|0.206|-1.231|-3.58|2.764|-3.623|-11.645|-2.376|-2.513|1.139|-1.568|-1.384|0.787|7.716|-1.642|1.445|-5.038|-1.04|-3.25|-4.239|-0.692|5.915|-1.482|3.847|-1.348|-2.236|0.138|-2.214|0.369|-2.243|-3.626|-5.206|-3.195|-0.297|0.322|-1.582|-1.921|4.598|-5.261|1.215|-0.034|-1.088|2.248|0.639|0.807|5.487|2.057|1.483|0.098|7.126|-4.051|1.22|-6.864|-1.023|0.48|-0.527|0.438|0.724|1.322|3.421|1.25|1.106|-0.839|2.76|1.835|-2.98|0.347|0.328|0.238|-0.309|0.882|-1.273|1.241|1.829|1.962|-1.516|4.064|-1.197|0.859|1.826|2.696|-4.037|-1.245|6.662|0.977|-5.377|-0.251|3.322|3.22|-2.335|-5.552|-0.695|0.734|-5.402|-2.378|0.218|0.765|2.166|-2.782|1.821|-0.159|1.633|2.583|0.46|-3.058|3.022|2.556|2.409|0.282|5.95|-2.779|2.502|2.433|-1.356|0.488|-0.779|-0.374|0.965|1.591|0.934|2.518|6.049|1.188|-2.631|-0.25|-2.102|3.118|-1.207|-1.401|4.949|2.467|-2.291|0.745|4.328|-0.19|0.482|1.373|3.642|-0.033|1.175|-1.759|2.156|2.007|1.207|2.243|3.336|-2.485|1.024|-1.049|-2.362|-2.007|0.869|2.11|-0.374|-2.361
01017|13771|/indices/cxpix|INDICES:DE|0.374|-0.321|3.453|0.148|-0.608|1.961|-0.082|-1.768|4.407|0.375|-5.351|-1.928|-1.287|4.991|1.874|-0.712|0.462|4.33|-3.302|4.032|1.37|-0.345|4.416|0.926|3.243|7.544|-3.036|2.245|-1.896|-3.623|-3.173|0.934|3.217|-1.355|-7.519|3.97|6.695|-3.108|3.35|-0.824|6.013|2.24|10.129|12.593|-12.254|1.601|-13.454|-5.142|4.472|7.616|-9.743|-4.454|-4.497|5.788|2.288|-6.195|8.219|2.743|21.541|-10.641|-6.706|6.655|3.284|-11.935|4.958|-25.763|-4.006|4.336|-6.497|2.73|-5.093|4.662|-2.149|-2.311|3.039|-0.592|-2.505|2.995|-0.949|-2.391|-4.341|-1.333|2.403|-4.486|2.488|-3.437|-0.145|-3.345|3.257|-2.009|3.7|-3.334|4.891|9.962|1.959|0.62|-5.136|0.78|2.953|-1.819|-5.118|2.478|-7.845|-5.907|-1.169|-3.009|1.164|1.249|-0.275|3.083|3.578|-2.999|-0.262|-6.182|-0.987|-1.949|-3.81|-0.174|0.385|2.339|6.288|-1.094|-2.646|-0.189|-0.709|3.143|0.012|0.347|-7.507|-3.081|0.456|-1.058|-1.736|2.02|5.024|-4.719|3.571|1.13|0.674|-1.083|1.365|0.657|2.877|1.536|2.301|0.177|5.286|-5.039|0.51|-4.753|4.346|-0.27|0.239|3.699|-2.971|-2.372|-0.357|0.938|0.117|1.179|2.787|2.339|-1.797|-0.903|-1.347|3.65|-0.245|-0.209|-0.526|2.773|2.248|1.858|0.019|2.592|-0.87|2.028|-0.888|2.296|0.768|3.795|3.248|2.887|-5.203|-0.429|2.82|3.966|-1.092|-3.4|-1.848|0.024|-4.941|-3.331|3.205|-1.456|1.778|-1.774|-1.507|0.912|1.729|1.444|-0.094|-2.32|0.342|2.293|1.777|-2.575|5.919|-3.501|-3.426|3.91|-0.653|1.185|1.125|-2.838|5.866|0.775|1.6|1.097|4.283|0.731|-1.798|3.508|-0.28|6.851|-2.395|-1.4|4.588|-0.34|-4.441|-0.147|3.927|-1.931|2.39|3.568|1.255|1.552|-0.186|-2.008|0.548|1.719|1.628|1.127|1.694|-3.724|4.523|-0.104|-2.318|-3.212|-0.852|0.199|0.331|-1.015
01018|13775|/indices/cxppx|INDICES:DE|-0.027|-0.44|0.571|2.053|0.029|2.264|0.341|-0.958|3.609|4.429|-2.625|-1.686|0.465|2.103|-0.173|-1.816|4.046|4.688|-2.275|0.897|1.227|-1.136|-1.392|2.771|-1.963|0.876|-2.052|1.756|-0.854|0.407|2.193|1.502|-0.175|1.572|1.097|-0.959|2.5|0.553|4.063|0.93|-0.359|5.786|-6.184|-0.032|-5.772|-4.852|-2.698|-0.491|0.027|1.993|1.582|-2.199|-0.695|5.731|1.106|-1.644|-1.76|-3.983|5.254|-10.842|0.383|-0.444|6.694|-1.38|7.449|-19.634|1.267|-3.604|-3.304|3.298|-4.134|1.902|1.496|-1.083|3.394|-3.019|1.882|-0.499|-1.528|-1.118|-0.417|-0.033|0.065|-0.758|1.115|-0.852|1.155|0.196|0.666|4.039|1.162|-2.033|2.747|4.352|-2.315|-5.482|-1.384|0.231|1.05|2.184|-2.352|2.212|-5.957|-3.622|3.694|-2.012|-0.058|-0.099|-2.372|1.474|3.847|1.514|-1.382|-1.774|-2.11|-0.209|-1.838|1.192|1.203|-2.139|0.81|1.523|-0.125|1.93|0.796|-0.163|-2.844|0.114|-3.405|-0.778|-0.946|1.369|0.571|-3.205|3.288|-2.863|1.367|-1.31|-0.832|-1.361|5.242|0.784|-0.549|0.902|2.156|0.472|4.681|-1.368|2.067|-5.639|1.392|1.384|1.905|2.392|-0.38|0.069|1.884|1.905|1.072|-0.744|1.547|2.683|-1.252|-1.792|1.428|-1.189|1.938|0.288|1.122|-0.083|-0.352|4.292|0.283|0.397|-0.89|1.298|0.087|2.763|-0.742|0.931|2.384|0.51|-0.786|-0.153|1.988|1.666|-0.746|-2.757|-0.063|0.612|-2.936|-1.42|0.374|0.203|1.394|-0.396|-1.386|-0.065|2.482|7.74|3.435|0.807|2.027|1.002|1.304|1.553|1.485|-0.516|1.441|1.456|0.937|1.495|0.401|0.014|1.334|-0.211|-0.21|1.589|3.612|-0.16|-2.47|-2.511|0.886|2.339|0.427|-1.753|2.322|1.616|-1.298|-0.403|0.371|0.073|1.699|0.949|0.868|1.658|-2.307|0.538|1.685|1.211|0.554|1.762|-1.885|0.177|3.055|-0.904|-2.015|1.128|2.373|1.767|-5.633|2.318
01019|13773|/indices/cxpnx|INDICES:DE|4.545|0.59|2.741|1.131|-2.076|-1.196|1.379|0.242|3.03|1.848|-6.602|-1.406|1.274|7.02|-4.482|-4.683|4.157|6.465|-1.994|2.198|3.234|-1.617|4.846|1.647|6.34|9.293|-2.682|-2.086|-2.503|-6.243|-0.569|5.503|-1.542|4.165|-5.084|5.18|2.06|1.773|6.836|-0.208|7.512|1.418|-0.024|9.489|-5.791|-3.737|-9.847|-5.518|10.563|8.329|-3.853|-12.214|-6.488|9.329|-0.264|7.288|5.309|-6.2|18.645|-9.364|-3.923|-4.865|13.016|-10.725|-1.137|-23.154|-9.196|-5.38|-1.015|0.106|-8.597|0.429|-0.414|-2.676|3.336|3.453|-1.084|5.45|-1.492|-6.183|-3.733|-1.836|0.796|-3.061|1.555|-5.265|3.263|-1.016|2.925|2.159|5.517|-2.824|4.292|4.846|-11.972|-1.616|-3.532|-1.872|1.772|3.111|-5.152|5.481|-4.015|-5.913|-6.53|-5.516|0.67|1.534|-0.76|1.035|6.547|-1.553|-6.82|4.313|0.312|0.681|-3.97|-0.045|3.783|0.025|7.602|-0.839|-3.816|1.094|5.958|-4.016|-2.272|-1.399|-8.446|-4.07|0.848|3.184|0.884|-1.214|9.631|-4.708|2.306|2.932|3.887|-1.595|0.683|0.552|3.266|2.29|2.899|-0.691|4.257|-1.587|1.962|-6.717|0.378|1.622|0.228|4.559|3.296|1.575|2.371|-0.174|2.778|-0.405|1.726|3.526|-2.974|-0.886|0.905|4.218|-1.067|0.83|3.185|0.828|-1.124|3.251|-1.463|2.598|-1.38|1.989|-1.509|4.695|-2.627|2.376|1.773|0.031|-6.627|-0.353|1.742|6.587|-3.066|-6.136|-1.532|0.566|-6.594|-3.423|2.393|-2.881|4.733|-1.398|-0.02|1.6|-0.077|0.873|0.919|-1.834|2.668|2.186|-0.011|-1.253|9.131|-1.818|-1.695|3.669|0.174|1.391|2.794|2.462|1.038|0.581|1.586|1.808|3.448|-0.474|-3.916|-1.037|-1.22|2.997|-1.264|-0.195|3.634|1.046|-2.63|-0.277|1.516|-1.065|-1.098|2.633|2.91|1.257|-0.453|-0.676|0.731|2.041|2.322|0.801|2.777|-0.48|1.76|-3.325|-3.253|-2.555|1.42|0.3|-0.041|-1.542
01020|13777|/indices/cxpsx|INDICES:DE|4.139|0.704|1.421|4.42|-1.127|-2.239|0.215|-0.835|2.452|2.61|-9.706|-0.299|0.41|4.427|-1.011|-2.11|-2.282|3.763|-0.255|2.186|0.82|-0.79|1.148|4.262|3.777|5.948|2.23|-0.962|-1.77|-2.02|-2.327|-0.139|2.356|2.856|2.588|-0.802|-5.509|4.609|1.778|4.665|3.36|-1.628|6.191|3.367|-2.846|-2.568|-7.546|-2.632|5.641|7.984|-4.044|-2.152|4.882|6.771|-2.438|0.523|-1.138|-5.194|12.005|-14.515|-0.021|0.898|6.424|-3.12|6.82|-26.4|-11.276|-2.62|5.665|-0.941|-1.882|1.265|-1.985|0.573|2.319|7.719|-1.253|6.167|-2.24|-1.025|-0.753|-3.079|-0.085|-2.024|5.802|0.506|3.776|-2.29|-0.958|-0.236|1.381|-1.758|4.605|1.899|-0.141|-1.149|-1.198|-2.405|0.547|-0.683|0.338|3.25|-5.903|1.151|-4.833|-3.648|-0.213|0.019|0.136|1.939|1.481|-1.551|-1.882|-2.499|-0.809|-0.92|-3.7|-3.99|1.54|-0.399|0.659|1.744|1.4|1.685|1.019|-1.789|-1.007|0.592|-2.377|3.971|1.514|-1.379|0.697|2.286|1.628|-1.022|3.584|2.23|-0.083|-0.738|-0.167|-3.218|3.227|1.177|3.561|-1.779|1.98|-3.08|0.123|-0.474|-1.643|-0.208|0.812|0.007|-4.52|-2.338|-3.293|1.684|1.452|0.223|1.71|1.517|-3.789|0.16|2.173|1.828|-0.675|-0.222|-4.388|2.541|2.833|2.946|-1.584|5.419|-1.847|1.663|-1.042|6.142|-2.678|0.108|3.505|-6.417|-9.619|0.266|0.984|2.281|1.571|-5.321|-1.759|1.994|-2.783|-4.387|2.37|-2.417|-1.859|-0.904|2.498|2.631|0.264|0.581|0.86|-2.102|2.735|1.736|-0.251|1.227|11.626|-3.587|-3.658|4.487|-0.148|-0.179|-0.488|-0.3|4.048|2.455|-0.916|1.478|2.448|-3.352|1.845|0.18|-1.407|3.276|-2.654|0.378|3.176|1.025|-2.483|-0.131|0.969|-1.792|-1.791|-0.016|3.52|-2.259|2.957|1.225|0.517|0.889|1.951|1.25|2.849|1.14|4.628|-0.302|3.8|-3.804|-1.694|-0.057|1.635|-0.901
01021|13770|/indices/cxphx|INDICES:DE|8.579|1.618|1.357|3.399|0.732|3.208|3.957|-3.608|4.4|3.461|-7.539|-5.456|2.574|6.8|1.245|0.878|-4.631|7.117|2.426|1.679|4.617|9.601|0.963|3.158|-1.488|12.689|5.344|0.967|7.31|-8.164|2.619|8.36|-0.364|6.61|-2.46|10.383|3.585|7.774|12.893|19.66|8.624|9.644|9.311|9.672|-5.054|-7.286|-10.975|-5.276|7.981|7.856|-3.587|-14.051|-7.474|18.059|3.259|-2.435|-4.902|-21.526|8.365|-12.52|-11.232|4.467|7.459|-8.676|1.428|-24.677|-11.282|-8.358|-5.693|2.057|-3.005|-1.014|0.757|2.421|11.574|0.091|-3.329|16.904|-4.789|-14.096|-8.092|-0.915|0.004|2.373|-4.154|-5.453|4.761|1.12|6.668|7.344|7.039|-4.662|8.347|5.197|-5.751|-5.114|-6.58|-0.06|-1.618|-0.589|-15.504|10.003|-1.944|-4.329|-11.475|-3.691|-0.709|-2.427|-2.911|5.755|5.697|-6.029|-8.304|-5.991|-2.956|-1.903|-2.171|0.016|-5.233|1.259|3.207|-2.68|3.875|3.205|2.638|-0.311|-7.763|-3.132|-5.796|-1.965|3.949|3.982|-1.54|2.138|5.082|-3.145|4.345|1.107|-0.041|-2.817|-1.381|1.224|-0.671|1.241|0.897|-0.005|3.936|-1.35|1.155|-5.597|-1.127|2.152|6.197|-0.442|1.549|-1.293|1.625|0.819|1.903|0.821|2.23|4.002|-1.624|0.869|4.044|0.296|-1.741|-0.268|-3.066|3.888|2.428|-0.21|-1.33|5.376|-0.051|2.626|-0.045|4.883|-2.773|3.071|0.875|-1.331|-4.621|0.855|-0.042|2.328|-1.142|-6.054|2.216|0.664|-4.926|-5.743|2.043|2.706|3.676|0.191|1.667|-0.326|2.184|2.656|-0.799|0.691|-1.622|2.038|3.68|-2.19|4.323|-4.528|-1.777|6.859|-0.072|0.752|-0.881|-1.358|2.336|-2.232|-3.421|3.149|4.406|-3.18|-2.66|-1.032|-2.579|3.877|-1.997|-1.458|6.09|-0.705|-2.79|2.295|-1.497|-2.666|-2.343|-0.159|6.377|1.878|1.236|1.127|-0.383|1.694|2.643|0.04|1.97|1.402|6.388|-6.295|-0.492|-7.294|0.766|-0.187|1.656|-4.03
01022|13766|/indices/cxpcx|INDICES:DE|-0.103|-0.239|1.769|-0.586|1.403|4.225|1.102|0.332|5.279|3.558|-4.496|0.201|2.621|5.939|-2.065|-3.954|3.483|5.767|-2.908|-0.192|3.603|-3.445|2.665|4.286|6.739|8.776|-2.712|-1.752|-3.213|-7.004|1.101|3.706|0.538|6.631|-1.83|4.689|1.34|0.831|1.536|3.926|4.134|-0.76|1.37|8.975|-6.323|-3.868|-7.926|-2.348|9.263|0.105|-4.324|-5.392|-2.815|8.24|-0.911|3.523|9.324|-10.353|13.226|-11.998|-4.642|1.393|8.815|-3.232|-3.435|-19.585|-6.76|-4.82|-1.597|1.531|-5.292|1.9|-0.316|-1.171|-1.084|-1.303|1.363|-0.892|-0.289|-3.432|-0.428|-3.71|-0.239|-1.087|3.262|-0.872|2.669|0.01|1.435|2.307|4.564|-0.988|4.098|3.868|-0.731|1.827|-4.205|-1.398|-1.772|2.337|-2.85|3.418|-7.353|-6.87|-0.957|0.177|0.689|3.45|0.674|2.636|3.106|2.068|-3.7|-0.68|-3.348|-0.325|1.646|1.997|-0.296|1.147|1.842|0.664|-4.201|3.035|4.462|-0.838|-0.585|1.303|-6.781|-2.089|0.442|1.327|1.555|1.736|7.073|-5.194|2.536|1.117|2.49|-1.495|2.003|1.551|0.561|1.552|2.784|4.028|3.998|-0.781|2.748|-4.46|2.002|-1.025|0.078|4.486|-1.893|0.718|3.613|-0.769|1.214|-0.104|2.126|2.516|-1.544|-0.509|-0.067|2.988|-0.769|1.001|1.328|0.751|1.123|3.337|-1.113|1.113|-1.646|0.521|-0.38|2.741|0.122|-0.954|3.48|1.837|-2.26|0.45|5.12|1.097|-1.122|-4.288|-2.955|3.651|-5.719|-1.749|3.003|0.743|6.003|0.401|-0.655|-3.297|5.281|0.518|0.051|-1.502|0.443|0.135|-0.038|-1.134|2.788|-1.835|-1.384|0.298|-0.633|2.203|1.329|-1.595|2.639|1.552|2.188|4.791|2.052|-0.287|-3.906|-2.086|-0.419|4.926|-3.115|-0.138|4.361|2.952|-2.171|-1.011|0.239|-0.173|0.998|3.872|2.878|-1.862|1.016|-2.632|0.177|2.385|2.719|1.306|2.709|-0.779|4.853|0.043|-1.631|-4.94|1.825|1.02|-0.155|-2.205
01023|13780|/indices/cxpvx|INDICES:DE|-1.033|1.184|1.562|3.774|-4.248|-1.018|0.15|-1.352|3.721|-0.017|-7.489|0.991|2.65|4.432|-4.413|-2.565|5.761|3.323|1.029|-0.253|3.123|-0.241|-2.641|-4.058|3.295|9.851|-1.881|-3.953|-3.465|-1.421|-6.379|2.153|1.182|3.45|4.812|0.263|3.527|3.169|8.135|0.229|10.933|5.936|5.465|18.795|-13.842|-1.472|-5.708|-5.652|3.234|2.303|-9.28|-12.002|-6.345|6.201|-1.085|3.012|5.038|-8.714|14.635|-18.121|-6.046|0.728|12.129|-4.427|-0.494|-18.7|-0.528|-0.706|-0.632|0.669|-3.976|4.669|-3.484|-4.157|-0.896|-4.07|2.616|6.113|-3.069|-2.535|-7.466|-3.079|-5.96|-4.717|-1.481|-6.624|5.362|-2.15|6.243|1.282|-0.429|-7.201|-0.395|4.779|-5.829|1.274|-3.224|-5.647|0.563|0.847|-5.346|4.056|1.381|-5.184|0.107|-9.446|3.309|0.958|-1.616|0.255|6.605|-0.245|-1.772|0.914|2.142|4.751|-3.926|0.667|7.868|1.72|9.081|1.038|-3.611|0.575|4.486|-5.741|0.042|-1.922|-5.8|-2.795|1.858|2.312|-0.021|-4.134|5.115|-6.11|2.667|1.807|-0.456|1.083|-2.451|-2.653|1.045|0.914|0.617|0.169|5.259|-1.675|2.552|-5.282|1.214|-0.113|-0.523|1.67|-1.293|6.957|4.092|0.812|0.997|-0.423|3.358|4.862|-4.512|5.826|-3.151|1.511|0.755|-0.845|-0.513|2.403|1.23|3.284|-2.553|2.044|0.27|1.4|-0.909|1.287|1.72|0.296|5.319|0.879|-3.106|-0.021|2.214|2.226|-0.236|-6.36|1.286|-2.778|-9.855|1.019|4.89|-0.293|1.938|-1.941|-2.305|-0.149|1.603|9.031|0.587|-1.609|0.108|4.233|-1.129|1.43|3.745|4.801|3.977|2.044|0.015|-1.538|1.292|1.675|2.696|0.409|3.131|-0.516|4.918|0.757|-3.573|-1.311|-2.705|2.573|-0.431|-1.411|4.287|1.93|-1.149|0.005|0.722|-0.424|3.561|1.117|1.777|2.264|4.283|0.112|1.885|3.372|1.764|1.483|-0.453|-1.033|2.783|-2.493|-0.872|1.76|1.196|-0.686|1.036|0.819
01024|13779|/indices/cxpux|INDICES:DE|-0.043|1.605|2.212|1.953|-0.235|3.376|-0.077|0.583|2.605|0.065|-3.048|2.292|-5.262|0.533|-0.772|-1.864|0.144|0.828|-4.256|0.475|8.401|2.208|0.283|3.729|4.522|5.643|-4.897|-3.136|-2.203|-0.191|1.979|-0.519|-0.287|3.707|-2.91|4.241|5.369|1.674|1.66|7.567|-0.407|3.491|8.53|-4.502|-1.73|-6.342|-5.26|-11.007|3.168|1.261|0.047|-8.705|-5.343|10.605|-0.334|0.381|10.29|-13.554|15.696|-15.175|-5.853|3.648|9.093|-3.091|12.889|-26.761|0.102|3.289|-5.051|-2.396|-6.244|1.144|0.839|-1.927|-2.033|0.92|2.243|-4.301|-2.512|-0.362|0.445|-1.914|-3.189|-2.025|4.678|0.666|2.033|1.001|1.809|1.192|2.686|-1.501|3.175|0.117|-1.758|-0.406|-2.135|-1.655|-3.334|1.312|1.537|-0.516|-12.387|-2.211|-0.12|1.567|1.613|-1.563|0.158|3.719|1.328|2.074|-2.763|2.381|-1.294|2.599|2.856|-0.312|-0.066|2.288|1.899|5.309|-3.636|3.158|0.006|3.643|-0.131|-0.358|-4.266|-2.339|2.133|-0.905|3.086|-2.84|4.716|-6.637|6.053|1.067|1.318|0.972|5.715|-0.183|-1.34|0.269|5.277|0.957|2.093|-0.623|2.61|-7.822|-1.611|-2.173|1.189|7.635|-0.324|-1.64|2.967|-4.71|2.233|-5.615|3.432|4.607|-1.507|2.52|2.089|3.28|-1.992|-0.618|0.397|1.453|1.177|-0.154|-3.315|0.758|-0.792|0.417|0.119|2.93|-0.592|1.009|8.39|2.395|-4.492|0.305|5.514|2.289|-3.548|-2.852|-3.475|6.243|-3.111|-5.128|3.073|-3.182|6.363|2.115|-1.729|-1.098|-0.515|1.426|1.341|-4.492|2.852|1.707|-1.061|3.445|1.783|0.558|1.393|0.391|-1.037|3.532|5.347|-2.209|1.609|4.792|0.041|1.503|4.622|-0.438|-0.753|-2.894|-0.445|0.95|-4.559|0.352|1.457|3.195|-3.288|-0.24|4.949|-2.583|0.392|3.407|0.114|-1.07|2.292|1.322|-0.371|2.173|-0.255|6.162|1.073|-0.726|2.474|1.505|-2.781|1.639|1.197|1.916|0.236|2.702
01025|14812|/indices/cac-consumer-goods|INDICES:FR|2.23|0.593|2.759|-0.692|-0.444|4.118|-0.457|-2.554|2.313|2.146|-2.507|0.494|0.35|5.689|-2.439|-1.284|0.617|5.704|-3.627|3.5|1.245|-0.076|-0.048|4.476|4.947|6.874|-3.661|0.282|-0.941|-2.942|0.482|1.905|-1.914|2.038|-3.174|4.64|1.455|1.871|2.079|-0.044|7.774|2.645|0.14|6.707|-5.334|-1.18|-6.434|-1.336|3.85|2.116|-5.711|-8.832|-2.666|5.333|-1.689|1.493|5.586|-5.624|10.549|-8.419|-5.846|-0.291|7.282|-8.167|4.465|-17.087|-4.623|-5.487|0.197|3.067|-1.436|0.073|-2.504|0.325|6.945|-2.84|4.705|6.504|-5.308|-3.184|-4.35|-6.352|-1.673|-4.111|2.835|-4.428|1.357|-0.673|1.286|-0.239|2.379|-3.608|2.093|2.269|0.372|1.238|-2.88|-0.426|0.205|2.236|-5.279|1.569|-0.447|-4.626|-5.565|-5.633|0.567|1.313|-1.74|0.451|2.064|-0.781|0.567|-5.081|-1.089|1.757|0.408|-1.149|3.194|0.63|2.658|2.391|-4.347|1.051|3.466|-2.068|-0.586|-0.393|-4.82|-2.021|-2.306|0.755|2.262|-2.178|4.821|-4.67|3.224|-0.213|0.759|-1.987|1.798|0.55|1.428|0.833|1.738|-0.045|4.097|-2.174|1.427|-5.24|0.958|3.525|0.168|0.782|1.943|0.348|0.5|-0.144|1.577|-2.172|3.664|1.505|-3.721|-1.013|1.355|1.982|0.105|0.98|0.51|-0.499|0.331|1.83|-0.153|1.923|-2.299|2.357|-0.207|3.457|-2.225|0.256|5.955|0.14|-2.743|-0.943|2.848|2.418|-0.753|-3.55|-1.854|3.069|-4.411|-2.759|0.82|0.236|2.954|-1.19|-0.801|0.126|1.314|0.966|1.675|-0.404|2.178|2.908|-0.364|-0.306|2.34|-0.844|0.861|1.843|0.169|0.029|0.308|0.575|1.929|0.243|0.334|1.54|1.551|-2.984|-3.305|0.047|-2.107|3.255|-0.544|1.656|3.08|0.159|-1.893|-0.8|-0.268|-1.186|0.511|1.463|3.114|-1.581|2.261|0.207|0.683|0.787|2.7|-0.462|2.1|2.127|2.115|-2.122|-1.287|-4.165|1.186|0|1.07|-1.437
01026|19636|/indices/cac-consumer-service|INDICES:FR|1.775|0.079|2.603|-0.458|-0.803|3.733|1.285|-2.754|1.922|3.794|-4.526|-2.049|-1.012|2.734|-2.244|-0.298|3.349|1.818|-1.986|3.943|2.42|-1.991|2.337|3.277|4.321|2.88|-2.309|-0.493|0.662|-1.671|-4.487|0.82|1.099|1.461|-6.317|3.064|1.518|1.27|-0.706|0.965|5.459|1.412|2.072|3.867|-5.747|-0.07|-5.302|-2.864|4.569|3.13|-2.873|-6.987|-4.162|6.339|-1.194|1.938|5.871|-6.201|9.255|-6.739|-3.781|-0.278|9.059|-3.002|7.762|-21.712|-1.454|-5.735|-2.471|1.887|-4.976|2.227|-3.157|0.531|5.87|-2.261|1.401|9.432|-3.722|-3.007|-6.61|-5.017|-2.431|-2.008|2.613|-4.167|2.888|-1.959|1.785|-0.329|2.804|-3.897|3.231|3.078|-0.153|-2.785|-2.364|-1.814|2.068|0.245|-5.241|1.665|-0.358|-4.697|-2.411|-4.301|-0.083|-0.075|-2.246|1.007|0.732|1.809|1.174|-4.971|-0.247|0.93|-2.031|-0.102|3.004|-0.073|0.379|0.841|-4|2.351|4.551|-2.596|-3.204|-2.099|-3.809|-1.818|0.58|1.37|0.984|-2.529|2.395|-4.07|1.199|0.591|0.169|-0.049|0.002|-1.9|1.364|-0.264|2.663|-0.696|2.998|-0.014|2.311|-2.212|0.023|1.625|0.315|2.455|-1.179|0.194|1.82|0.878|1.013|-0.747|1.765|1.165|-2.036|-1.36|0.405|1.372|0.297|0.393|0.652|-0.123|1.169|1.992|0.374|1.67|-0.819|2.131|-0.219|2.661|-1.424|-0.43|2.837|0.454|-1.854|-1.002|2.203|1.032|-1.566|-2.83|0.533|1.09|-2.872|-1.489|-0.78|0.649|2.89|-1.308|0.363|-0.956|2.168|0.841|2.272|0.794|-0.265|0.441|0.768|-1.009|1.25|-1.671|-0.586|1.822|0.618|-0.461|3.006|0.617|2.028|1.006|-0.446|0.652|3.323|0.416|-2.982|-0.844|-0.958|2.336|-1.258|1.335|0.621|0.325|-1.519|0.53|0.44|-0.411|0.834|-0.265|1.57|-0.13|2.183|-0.919|1.682|1.279|1.464|-0.439|1.53|0.202|1.671|-1.888|-0.82|-2.086|0.982|0.703|0.186|-0.037
01027|14802|/indices/cac-oil---gas|INDICES:FR|2.807|0.044|5.547|-0.808|-0.38|2.87|0.63|-1.647|0.399|3.57|-4.729|0.349|4.165|3.264|-1.769|-4.115|-0.086|4.098|-0.539|1.17|4.465|-0.683|-1.094|-2.726|4.511|7.562|-4.98|-0.596|-3.023|-3.801|-2.015|2.477|2.945|-1.61|-1.775|7.006|0.208|5.187|-1.335|-1.507|-1.415|1.189|0.476|5.485|-4.207|-0.545|-7.673|-2.393|7.211|8.57|-2.86|-7.568|-2.021|8.177|-3.91|-0.787|11.593|-13.494|12.799|-10.358|-1.638|-3.332|18.389|-1.56|8.566|-22.631|-3.345|-3.16|-1.479|2.574|-9.807|0.089|3.426|0.268|-2.545|1.273|1.563|-5.046|-2.546|-3.274|2.081|-1.325|-2.717|-4.117|-0.939|0.469|5.269|-1.34|3.089|2.425|4.36|1.134|3.53|2.601|-4.714|-0.243|-3.609|0.124|1.934|2.38|-2.679|-1.122|-5.672|-6.676|-0.719|0.548|1.609|0.476|-1.773|1.769|0.87|0.938|-4.122|2.872|-1.68|-0.703|-0.101|1.467|-3.214|-1.44|3.393|3.507|-1.508|2.311|2.668|-0.567|-3.348|-2.828|-4.805|-5.404|1.825|2.68|2.469|-0.263|6.587|-2.494|0.541|0.326|1.643|-0.824|3.019|0.513|0.173|1.834|0.475|1.438|5.554|-2.718|1.209|-5.685|-0.427|0.999|0.409|1.809|-0.357|-0.507|-1.002|-3.518|1.598|-3.449|3.221|2.244|-2.45|-0.34|-2.471|5.347|-1.035|0.02|2.775|2.127|-1.126|3.094|0.766|-2.38|-3.345|-2.12|2.122|0.517|0.416|-2.042|6.075|-1.537|-1.335|0.656|3.192|4.108|-1.228|-4.749|-1.963|1.438|-5.965|-2.717|2.97|-3.534|3.029|-0.237|1.498|0.734|0.799|1.707|0.325|-2.144|-0.425|0.87|-3.65|-1.483|2.689|-0.587|2.433|2.477|-1.039|-0.256|-0.78|-0.87|0.538|1.307|3.633|-4.206|7.091|0.222|-1.608|-3.885|-6.146|2.63|0.7|0.545|0.743|5.53|-2.072|-1.175|3.185|-0.334|1.633|-0.751|-0.321|4.803|0.974|0.712|3.342|2.725|1.733|1.432|1.564|-1.883|3.027|-1.49|-0.864|-3.508|1.209|1.055|-1.69|1.847
01028|19637|/indices/cac-financials|INDICES:FR|5.427|0.572|2.764|-1.121|-2.869|1.618|-1.847|-2.671|3.554|3.286|-7.433|0.446|1.34|3.747|-2.011|-1.743|5.625|1.086|-4.031|2.439|2.421|0.906|9.708|1.427|4.082|9.924|-3.914|-0.225|-2.596|-6.316|0.7|4.267|2.907|5.387|-7.411|7.588|3.065|-2.752|11.807|2.571|9.324|2.659|13.136|20.026|-16.206|3.058|-15.371|-8.296|-0.46|18.496|-13.78|-13.056|-0.711|10.863|-4.971|-9.086|10.526|-7.271|19.642|-20.692|-13.192|2.535|0.505|-3.721|-4.711|-22.527|1.933|-2.825|4.813|4.839|-3.244|3.639|-3.451|-2.743|9.166|-2.866|2.703|11.222|-6.183|-2.907|-4.584|-3.978|-0.904|-7.494|-0.526|-5.337|0.098|-4.29|4.446|-2.55|5.993|-3.057|5.734|5.169|1.817|0.228|-5.007|1.035|0.656|-0.523|-9.761|4.77|-3.892|-7.68|-0.253|-3.124|0.42|-1.661|-3.743|1.289|6.2|-1.421|0.569|-6.914|-2.434|-1.424|-4.656|-2.114|5.602|-0.025|4.889|0.541|-3.829|-0.425|1.716|-0.986|-1.371|-0.373|-7.29|-2.173|-0.191|0.411|-1.628|-2.296|4.283|-4.729|0.735|-2.364|-1.176|0.747|1.991|-0.775|5.927|1.189|2.173|-1.115|6.017|-5.554|2.918|-6.154|-0.254|-2.17|0.319|3.52|-1.084|0.038|2.561|1.5|1.523|-1.528|3.107|1.427|-3.212|-0.949|-1.234|2.313|-1.369|-0.072|-1.303|1.793|2.607|1.47|-0.123|2.53|-1.851|1.263|-1.243|3.207|0.391|2.713|5.875|1.64|-4.698|0.879|4.319|1.974|-1.736|-5.289|-2.704|1.376|-3.67|-1.757|2.681|-0.982|2.862|-2.112|-1.181|0.651|0.074|3.164|0.154|-1.482|2.15|3.904|1.311|-0.11|5.313|-2.703|-0.279|3.251|-1.257|2.103|1.093|-0.175|1.765|0.801|-0.244|2.67|4.764|0.947|-2.735|0.725|-1.212|3.725|-0.09|0.269|3.84|1.021|-3.716|-0.319|0.868|-0.267|0.23|1.868|3.488|-0.219|1.028|-0.422|1.35|0.544|-0.341|1.182|1.691|-0.037|3.327|-2.562|-1.228|-1.782|1.033|-0.572|0.766|-0.467
01029|14819|/indices/cac-health-care|INDICES:FR|0.831|-0.56|1.27|3.33|-0.621|3.821|1.223|-1.447|3.764|-0.84|-3.942|0.434|0.236|3.298|-1.609|1.143|3.515|2.93|-2.855|1.182|3.382|-2.009|0.957|0.122|4.467|5.946|-3.002|4.262|-12.57|0.78|3.392|2.369|1.864|-0.918|-0.633|2.023|6.603|-2.454|1.001|1.091|0.304|1.924|1.807|1.901|-3.725|-7.284|-4.871|4.461|0.966|-5.66|-3.231|2.27|0.666|5.588|-5.467|6.284|2.17|-0.751|10.424|-17.641|1.226|-3.685|11.099|1.034|13.44|-22.551|5.207|-2.195|-4.638|7.822|-5.189|2.568|-3.782|2.507|6.053|-2.549|2.509|2.355|-2.644|4.609|0.363|-3.074|-3.651|-5.101|2.825|-1.655|0.383|-5.959|0.601|3.038|1.369|-2.422|3.636|2.27|1.358|-3.312|-2.678|-4.511|0.092|0.96|-4.203|-1.486|-7.967|-6.726|5.215|-3.628|-1.803|1.724|-2.671|1.154|3.696|3.523|-2.226|0.397|1.127|0.594|-4.653|2.331|2.667|-1.217|-1.279|2.64|-0.966|0.994|2.769|-1.436|-1.967|-0.722|-3.481|0.782|1.124|1.95|-0.302|-3.295|-5.731|-4.771|0.991|0.671|2.643|-0.55|1.274|-0.08|0.262|2.52|0.648|-0.069|3.006|-2.975|2.054|-3.772|0.144|-1.161|-0.001|-2.484|-1.149|1.058|0.548|0.301|1.357|-1.805|2.47|4.008|-0.758|-0.131|0.658|-0.169|-3.081|-1.93|1.511|0.19|-1.363|2.242|0.733|0.373|-3.9|2.209|-1.772|3.938|-3.979|-4.392|-2.541|1.841|-2.574|1.428|1.956|3.24|0.219|-2.927|-2.271|3.57|-1.835|-1.766|1.58|-1.285|1.982|0.2|-4.283|1.149|4.751|0.111|4.229|-2.825|-1.649|-0.558|-1.438|0.317|-0.58|-1.725|-0.512|5.29|-2.292|5.007|1.255|1.872|0.285|0.334|0.083|1.817|2.042|-2.439|-1.781|-1.255|-0.098|1.294|-0.599|-0.141|0.67|0.639|-3.674|2.448|0.424|-0.674|0.218|1.844|1.907|1.356|1.318|-1.659|-1.848|-0.935|1.246|1.957|1.076|-0.376|2.734|0.254|-2.593|0.308|2.037|0.089|2.283|0.593
01030|14805|/indices/cac-industrials|INDICES:FR|3.265|1.074|2.552|0.756|-1.534|4.105|-1.253|-1.683|1.485|4.31|-6.237|-3.075|0.228|7.486|-2.426|-4.711|2.942|6.926|-2.143|3.355|3.241|0.104|2.392|4.066|5.846|8.093|-4.644|-0.256|-1.071|-4.15|-0.914|2.366|-1.588|2.176|-5.26|3.697|0.641|1.881|6.298|0.744|9.292|1.031|1.589|6.385|-4.377|-4.418|-10.445|-4.01|9.55|5.932|-6.804|-10.711|1.994|8.405|-4.138|-0.745|9.702|-8.491|18.986|-11.389|-2.391|-1.918|13.395|-6.859|-2.499|-19.132|-7.42|-6.702|0.279|0.912|-6.312|2.093|-2.787|-0.388|6.955|-3.315|0.574|8.641|-6.282|-6.072|-3.071|-5.136|-2.478|-3.69|1.81|-3.514|4.363|-0.971|0.723|0.076|4.277|-1.9|3.777|4.585|-2.809|-1.621|-1.498|-1.21|3.312|2.697|-6.763|3.827|-0.63|-3.541|-4.372|-6.894|0.471|-3.801|0.483|0.21|2.767|-2.345|-0.739|-4.567|-0.731|2.507|-1.978|0.485|3.637|-0.547|2.935|0.811|-5.244|1.689|5.7|-3.518|-4.468|-0.3|-4.722|-2.939|1.395|-0.131|0.891|-1.672|4.737|-5.461|3.527|-0.79|2.549|-0.44|2.681|0.408|2.073|-1.36|2.698|1.112|6.678|-1.171|1.713|-5.78|0.414|0.098|0.154|1.91|0.311|2.016|2.911|-1.064|0.971|0.464|2.031|3.36|-1.148|0.029|1.064|1.879|-0.779|-0.019|0.283|2.229|-0.116|1.331|-0.101|1.081|-1.264|2.589|-0.216|3.394|-1.421|1.475|4.836|-0.592|-5.013|-1.617|3.544|2.977|-0.46|-5.957|-0.232|0.728|-7.269|-1.352|2.095|-0.485|4.137|-2.006|-1.161|0.033|1.88|2.655|0.472|-0.253|1.249|0.796|0.017|0.82|5.02|-0.024|0.981|2.501|0.175|0.818|0.408|1.638|1.798|1.654|1.756|1.448|4.942|-1.584|-3.055|-0.373|-0.215|2.785|-0.724|1.486|3.444|2.136|-0.491|-1.104|-1.414|1.013|2.429|-0.501|0.932|0.69|1.193|2.512|1.163|1.931|1.914|2.048|2.756|-0.184|2.323|-3.87|-0.906|-2.907|1.022|0.708|1.101|-0.242
01031|19652|/indices/cac-technology|INDICES:FR|5.613|1.905|1.733|1.8|-0.92|0.956|-2.328|-2.448|1.605|-0.026|-8.264|-3.843|-0.282|6.624|-2.698|-0.062|2.805|8.114|-2.996|6.123|1.187|-0.376|5.162|6.456|1.232|8.365|-3.267|-1.566|-2.851|-2.839|2.662|2.303|1.48|3.742|-6.209|-1.488|3.658|0.393|6.529|2.399|8.925|3.821|2.62|10.494|-7.679|-4.09|-7.633|-6.794|4.803|6.13|-3.736|-8.967|1.468|4.595|-0.828|-2.287|5.075|-5.541|5.262|-9.571|-6.195|0.64|7.494|-4.381|1.575|-20.77|-4.255|-5.82|-4.186|-1.102|-6.534|2.215|-3.113|1.477|6.874|-0.34|1.625|9.749|-4.364|-1.811|-4.42|-4.3|-4.596|-3.072|5.313|-6.141|5.296|0.64|2.565|4.291|4.641|-3.796|6.395|5.886|-3.502|-1.586|-6.312|-2.329|-0.333|1.408|-3.671|2.659|-0.425|0.867|-8.275|-4.706|0.126|-1.743|-0.955|-0.235|5.198|-4.573|-2.602|-5.499|-4.011|0.931|-3.877|2.768|1.237|3.431|0.235|-5.821|-4.245|1.082|4.219|-2.831|-2.73|-5.978|-5.442|-1.474|-1.052|1.175|0.897|0.291|2.26|-4.119|1.264|0.151|0.629|-0.975|1.717|0.115|1.353|-0.221|2.976|1.479|-0.308|-0.05|0.173|-5.996|1.566|0.363|2.072|0.11|-4.277|-3.023|2.762|2.357|1.188|-0.04|2.553|1.69|-2.406|-1.478|2.199|3.237|-0.544|1.28|0.124|2.495|-1.576|2.777|-1.093|2.283|-2.242|3.226|-0.944|8.777|-1.309|-0.903|4.815|-4.817|-7.544|-2.59|0.246|2.974|-0.495|-5.55|-1.077|1.924|-5.078|-5.303|1.355|-5.996|1.632|-2.484|1.327|0.208|3.429|2.55|-0.729|1.422|-0.037|0.056|0.865|-0.36|2.938|-3.198|-1.534|7.298|-1.234|-0.177|0.214|-0.447|3.569|1.275|0.754|1.854|5.044|-3.333|-2.637|-1.856|-0.902|4.702|-1.641|2.037|5.425|1.346|-2.124|0.231|-0.616|-2.248|1.621|-0.518|5.898|1.128|0.232|-1.119|1.979|1.538|2.595|-0.16|3.96|0.52|3.064|-5.792|-0.004|-4.738|-0.299|0.266|-0.123|-1.828
01032|14804|/indices/cac-basic-materials|INDICES:FR|2.73|1.316|3.223|2.514|2.64|3.984|0.955|0.316|3.346|4.193|-7.857|-2.598|2.577|6.66|-4.367|-5.406|1.544|8.007|-3.358|0.879|3.101|-3.41|2.646|0.573|6.605|12.303|-6.271|-3.228|-0.984|-3.476|0.988|4.09|5.817|6.199|-6.767|11.664|-8.874|-3.3|6.41|4.518|8.284|4.563|0.211|5.415|-3.484|-7.604|-6.323|-5.373|15.376|3.549|-7.519|-10.132|2.569|9.479|-3.32|1.467|8.492|-13.601|21.709|-14.996|-3.103|-4.437|12.397|-14.591|-1.408|-23.919|-10.974|-6.835|-5.147|5.15|-13.732|2.341|2.408|-3.39|-3.115|5.634|-0.825|-5.33|1.306|-11.802|-1.661|2.094|-2.942|0.852|1.84|-2.872|4.071|3.836|1.341|0.558|4.119|-1.359|3.976|6.24|-4.318|0.962|-1.942|-1.631|7.108|3.825|-3.031|5.314|0.88|-6.094|-6.915|-3.279|2.156|2.258|-0.806|0.562|4.51|1.344|-4.224|-2.816|-3.672|1.257|-0.938|0.617|1.012|0.773|8.142|3.917|-4.413|2.911|11.316|-4.571|-6.715|2.304|-5.751|-1.939|2.327|1.249|-0.623|-0.201|5.921|-2.052|4.581|-0.725|1.862|-0.112|3.553|-2.788|1.818|-0.988|2.355|1.998|3.757|-3.317|1.756|-2.285|1.966|2.097|-0.191|2.948|3.228|2.15|1.342|-2.355|1.337|-0.733|1.375|3.89|-3.366|0.521|-2.157|1.688|-0.84|4.684|2.072|3.546|2.29|3.572|-1.546|-0.01|-2.337|1.116|0.627|1.848|-1.879|-0.409|5.032|2.128|1.633|-1.665|5.353|2.043|1.435|-2.69|-0.025|0.33|-4.043|-1.296|4.574|-3.896|3.15|-1.404|2.072|0.81|1.061|0.8|-1.605|1.808|0.929|2.51|-2.24|2.323|17.667|-2.639|-0.49|3.715|-0.704|1.35|0.45|1.544|2.125|1.315|0.928|0.523|2.747|1.058|-3.703|-1.92|-0.731|2.73|-1.336|1.544|-0.044|1.464|-2.006|-0.778|1.308|0.364|1.167|2.414|1.04|-0.83|2.507|-1.719|2.275|0.918|0.651|0.145|2.371|-1.203|2.622|-0.923|-1.531|-2.682|0.748|-0.243|-0.562|-0.189
01033|19654|/indices/cac-utilities|INDICES:FR|1.906|2.465|2.373|-2.363|0.351|2.509|-1.451|-0.864|2.701|0.356|-3.383|-0.478|-1.548|1.653|-1.6|-2.868|2.151|3.387|-0.348|0.829|6.685|0.223|-0.159|3.31|2.798|6.946|-7.132|-1.929|-1.136|-2.207|-0.428|-0.3|2.31|1.328|-3.07|3.452|4.639|2.876|6.223|-0.413|-4.156|0.711|7.085|-1.411|-4.402|-2.143|-5.246|-9.675|1.411|-1.526|-0.74|-9.104|-3.32|7.192|-1.619|9.83|6.932|-13.689|3.956|-10.185|-1.911|1.771|11.394|-1.201|15.83|-29.358|-2.07|-0.231|-0.485|-0.609|-8.965|1.504|2.635|-0.551|-0.688|-3.981|1.051|5.665|-3.447|-3.955|-1.996|-3.777|-6.03|-1.858|5.421|0.272|0.14|-1.176|-0.621|2.06|3.198|-1.059|7.416|1.552|-5.811|0.943|-5.371|1.174|-2.07|3.372|-2.819|1.143|-7.815|-4.13|-2.32|0.251|0.701|1.117|-2.298|2.274|-0.197|-0.308|1.991|-0.891|-0.175|2.456|2.01|2.981|0.431|3.474|1.03|4.073|-6.924|6.022|4.268|-2.48|-1.446|-0.033|-5.261|-2.093|-0.734|-1.241|1.984|1.88|3.888|-6.482|1.385|0.533|1.192|-1.894|4.125|1.471|0.347|0.418|1.909|-0.024|7.103|-1.109|3.352|-5.159|-1.795|2.013|0.808|3.526|-1.301|-4.134|3.783|-4.375|4.581|-0.522|1.735|4.834|-0.461|-0.278|0.275|3.606|-0.146|0.045|1.489|1.714|-0.784|2.565|-0.24|2.572|-1.241|2.148|0.295|1.2|-0.108|0.654|4.732|3.123|-3.583|-2.377|4.653|3.673|-7.003|0.309|-2.074|3.679|-5.355|-4.917|3.893|-2.109|2.985|-2.241|-0.414|-0.372|-1.243|1.487|5.394|-6.058|10.862|1.774|-0.642|0.906|3.828|3.551|0.695|3.802|-1.344|1.168|4.594|-0.046|0.866|2.973|-0.463|2.791|0.677|-1.443|-1.889|-3.081|-0.982|1.72|-0.004|0.122|1.39|2.201|-3.115|-0.408|8.163|-2.077|1.596|1.813|-1.539|-0.614|1.727|0.982|-1.924|-0.48|2.059|0.162|-0.227|2.579|2.523|1.736|-0.802|-1.71|3.725|0.324|2.594|0.123
01034|27357|/indices/ftse-all-telecoms|INDICES:GB|-2.869|0.708|1.333|-1.235|-0.534|2.226|2.244|-1.544|1.762|1.342|-2.101|2.906|0.333|-2.653|-2.56|0.102|2.561|3.069|-0.823|0.956|3.637|-0.97|3.855|2.858|5.803|1.998|-1.423|-1.618|-2.873|4.691|2.076|-2.068||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01035|27341|/indices/ftse-all-consumer-goods|INDICES:GB|-0.657|0.544|2.921|-0.282|0.251|3.184|-0.76|-0.749|1.777|0.63|-1.348|0.03|0.264|2.188|0.231|-1.021|2.396|3.761|-0.358|-0.133|1.829|1.105|-0.293|2.417|2.641|4.049|-1.065|0.617|-1.184|1.479|-0.564|1.139||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01036|27352|/indices/ftse-all-consum-services|INDICES:GB|0.257|0.246|2.222|-1.658|-0.605|1.658|0.146|-1.586|2.371|3.3|-2.145|0.554|-0.618|2.821|-1.384|-1.904|1.348|4.562|-0.277|1.396|2.159|-0.978|2.938|0.973|1.844|4.773|0.315|-0.284|-1.002|-2.717|-0.565|0.66||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01037|27324|/indices/ftse-all-oil---gas|INDICES:GB|3.136|-1.105|5.719|-0.295|-1.999|0.296|0.194|-0.487|1.189|1.349|-3.268|1.331|3.222|3.013|-2.611|-1.442|2.568|3.914|-0.609|0.398|4.635|0.613|1.104|-2.755|3.56|7.222|-4.162|0.555|-4.905|-4.099|-2.236|2.513||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01038|27363|/indices/ftse-all-financials|INDICES:GB|4.711|0.519|4.166|-3.047|-2.734|0.91|-2.493|-2.243|4.591|1.817|-6.109|0.159|-1.161|4.587|-1.323|-2.974|5.333|2.423|-2.831|3.138|1.587|-0.568|8.031|2.634|5.663|8.544|-4.157|1.206|-2.185|-3.281|1.111|-1.12||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01039|27349|/indices/ftse-all-health-care|INDICES:GB|-1.487|-0.375|2.695|-0.2|-0.517|2.836|1.863|-0.79|2.73|-1.887|0.419|-0.521|0.181|1.115|-0.387|0.827|1.868|-0.401|-1.631|-0.095|3.65|-0.648|1.245|-1.247|4.274|2.776|0.964|-1.284|-2.212|1.287|5.351|-0.798||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01040|27333|/indices/ftse-all-industrials|INDICES:GB|2.799|1.21|2.162|-0.663|-0.29|2.738|-1.153|-2.214|2.46|1.858|-3.361|-1.145|1.517|3.789|-1.016|-2.651|2.129|4.501|-0.328|1.067|2.16|2.151|4.45|0.792|2.582|4.116|-1.933|-0.461|0.669|-2.528|-0.737|2.046||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01041|27371|/indices/ftse-all-technology|INDICES:GB|6.15|0.315|1.849|0.673|-0.813|1.382|-0.279|-1.817|2.327|2.761|-5.739|-2.122|2.312|5.56|-1.962|-1.114|2.273|5.674|0.224|1.61|1.158|0.946|3.215|2.813|3.641|2.998|-2.8|-0.25|-0.012|0.365|0.537|-1.823||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01042|27328|/indices/ftse-all-basic-materials|INDICES:GB|7.614|1.296|5.366|-0.241|-1.12|1.093|0.555|0.902|5.821|7.347|-9.891|3.024|2.467|12.066|-5.263|-3.714|2.949|7.252|-0.443|1.17|3.008|-2.18|0.295|1.916|9.6|11.937|-5.125|-2.416|0.632|-10.585|-1.074|5.121||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01043|27478|/indices/ftse-supersector-real-estat|INDICES:GB|-2.378|5.559|0.831|0.866|-4.194|0.021|-2.066|-5.122|7.775|0.354|-3.767|1.436|1.129|5.164|-4.346|-8.089|4.412|4.995|-0.953|2.39|-2.345|5.486|10.692|3.13|4.963|9.113|-3.857|-2.747|-0.661|-3.522|3.093|1.534||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01044|27360|/indices/ftse-all-utilities|INDICES:GB|-0.519|1.649|2.397|0.544|0.152|0.415|1.736|2.347|2.482|-0.434|1.504|0.675|-4.232|0.544|-1.991|-1.555|-0.045|3.715|-0.115|2.527|2.992|1.351|-0.17|-2.247|-0.366|3.039|-1.496|-1.269|-1.536|0.839|-1.057|-4.486||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01045|49558|/indices/hsci-tele|INDICES:HK|1.949|4.783|-2.227|0.558|-4.314|2.6|-5.675|2.869|-0.185|0.671|-3.722|-2.551|1.307|4.17|-5.153|0.045|-2.317|3.52|0.016|-2.41|-8.92|-0.469|7.868|4.482|0.68|3.858|-1.862|-3.522|3.494|-7.069|2.335|6.879|2.972|1.93|-4.927|10.711|-1.299|-6.093|7.741|0.558|-2.783|9.764|-5.22|4.465|-3.159|-0.526|-8.036|-1.366|6.573|3.439|-2.663|-8.069|-7.587|8.233|-8.046|4.744|3.44|4.437|3.31|-1.668|0.511|-1.439|16.391|-10.662|0.217|-13.857|-1.384|-7.155|8.676|-6.998|-7.069|-2.273|-3.032|-6.477|-5.299|-0.027|1.677|-0.392|1.863|0.22|-2.171|1.002|-7.889|-2.801|-6.551|-4.096|2.656|-4.074|1.461|2.361|0.346|4.439|3.765|12.631|-4.005|-2.418|-7.065|2.223|-3.913|4.01|-1.469|-2.959|-0.587|-6.925|0.218|-0.011|-0.991|0.769|-3.36|0.098|9.767|-2.387|-2.961|-9.593|-1.079|3.226|9.639|2.442|2.337|14.113|2.354|5.732|-3.914|8.575|17.836|-4.753|-4.476|-1.096|-4.075|0.978|5.243|2.41|-1.183|10.801|4.758|-1.592|-0.086|-2.365|4.801|-2.117|0.29|-2.478|3.48|0.01|0.466|1.671|2.591|3.447|-6.082|-8.649|4.136|-1.906|2.632|1.525|2.497|5.47|-5.797|2.31|5.718|3.14|1.785|-0.847|-5.161|-0.468|3.813|-0.203|5.725|4.712|0.92|1.425|3.97|-0.453|6.067|0.129|-1.08|4.737|-3.763|0.328|5.274|-2.707|7.073|4.078|-3.261|1.993|4.93|0.523|1.865|-1.659|1.714|-4.284|-5.151|-0.465|1.336|-2.594|3.763|-1.458|8.939|4.466|0.388|5.622|-4.281|-1.018|3.225|0.66|-1.581|-2.072|-0.071|-1.679|1.973|4.061|-4.582|1.579|2.658|-5.252|3.354|1.216|3.066|2.021|4.42|-3.111|1.928|-4.085|-5.71|4.374|3.452|-0.265|0.321|1.085|0.259|-3.038|7.544|1.755|1.044|3.987|6.338|-3.68|-0.817|3.001|0.039|0.903|2.76|0.427|-0.312|-1.083|1.606|2.772|-0.372|-0.661|2.691|-2.145|-1.201|0.737
01046|1155897|/indices/hsci-consumer-discretionary|INDICES:HK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01047|1155896|/indices/hsci-industry-consumer-staples|INDICES:HK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01048|49553|/indices/hsci-energy|INDICES:HK|6.263|1.076|2.018|-3.096|-0.866|5.918|-5.292|0.288|2.762|2.76|-5.419|6.256|4.697|9.184|-3.148|-3.894|0.483|4.182|0.529|0.215|-3.798|0.514|0.032|0.728|7.955|6.962|-3.827|-2.217|3.732|-9.341|-1.778|7.809|3.033|2.524|-1.35|15.714|0.25|-2.254|9.023|-0.726|1.714|11.173|6.015|13.239|-8.687|-2.149|-7.759|0.154|6.861|5.275|-3.953|-11.032|-2.417|12.906|-9.416|2.688|16.126|-4.05|20.009|-11.984|0.379|-3.963|23.804|-16.82|-0.465|-27.012|-10.292|-1.491|-0.51|-9.606|-11.713|9.839|-1.362|-1.916|-8.045|2.5|-3.002|-5.729|2.212|-3.087|-0.684|0.008|-6.183|-2.093|-0.778|-1.173|5.612|-0.772|1.046|5.655|2.362|3.243|3.875|13.325|-14.991|-2.158|-10.868|4.287|-1.637|5.021|-0.861|-2.238|-2.453|-13.352|-0.283|4.088|1.079|0.274|-9.357|1.468|10.097|0.344|-8.407|-12.055|2.895|0.648|6.138|12.613|-2.364|10.582|12.119|5.139|1.117|5.878|18.154|-10.677|-5.498|-1.329|-5.03|0.218|1.744|6.683|-2.248|6.169|4.85|3.606|4.843|0.303|5.452|-1.26|5.805|-0.503|-0.92|-0.439|1.552|4.192|3.307|-1.281|0.409|-5.386|0.658|-0.309|-0.031|-0.074|-0.636|0.499|-5.569|-3.666|6.309|0.119|3.449|1.381|0.174|4.941|-0.452|4.193|0.777|-0.125|2.987|2.251|-2.351|0.077|0.736|-1.966|-2.713|0.07|-0.206|-2.93|4.867|-0.574|2.292|1.922|-1.509|2.149|8.2|-0.594|3.547|-6.582|-2.264|-3.86|-6.263|0.106|5.792|-6.787|8.312|1.77|3.671|-2.448|3.823|3.494|-6.94|1.809|2.498|-2.884|2.955|-1.594|3.075|6.078|7.77|3.612|-0.369|0.526|-2.525|3.235|1.674|2.34|2.282|-3.627|5.828|-0.348|-1.337|-2.794|-8.004|3.272|2.253|-2.091|-3.807|1.351|2.212|-9.346|9.818|0.082|8.869|4.115|-1.198|2.513|4.872|3.443|-0.433|2.171|0.431|-0.709|0.208|-1.262|1.298|-1.529|1.716|-4.013|1.117|0.998|-5.278|1.803
01049|49560|/indices/hsci-financials|INDICES:HK|0.564|0.919|2.509|-4.809|-3.898|7.671|-7.127|-0.448|5.462|0.616|-3.257|3.488|1.969|5.593|-2.717|-3.917|4.216|4.07|1.82|0.35|-3.138|3.47|-2.836|2.87|6.766|5.683|-3.62|-0.97|3.089|-2.61|4.534|2.159|6.302|1.274|-4.855|14.734|1.887|-3.009|2.926|3.789|2.874|11.969|3.057|2.85|-6.998|2.421|-7.004|-1.792|4.937|5.826|-7.721|-6.594|-7.618|4.566|-6.436|0.769|4.187|2.542|8.868|-7.414|-3.909|4.076|10.635|-16.15|-4.019|-15.607|-5.483|-2.174|-1.135|-1.724|-5.487|5.691|-3.529|-5.446|-3.013|1.302|5.527|-0.658|4.943|-4.256|-1.779|-0.151|-6.869|-0.162|0.935|-3.357|2.599|-4.762|4.292|6.467|-4.234|2.381|5.721|11.499|-3.847|-0.541|-6.63|6.279|-2.656|2.147|-2.859|-5.135|-0.404|-4.786|-0.552|-2.441|-1.074|-0.85|-6.215|2.712|4.67|-5.383|-4.307|-5.925|2.253|1.555|0.295|4.012|3.834|1.241|4.907|1.094|1.686|4.837|12.19|-8.111|-2.872|1.6|-3.096|0.963|2.58|3.969|-0.936|4.464|2.989|-1.589|0.069|-1.887|1.496|-1.373|0.808|-0.403|2.012|2.374|1.305|-0.21|3.292|-1.953|2.09|-6.02|-2.013|-0.247|1.72|-0.711|-1.23|2.046|-3.558|-0.015|4.959|4.293|1.746|-0.092|-2.206|1.403|3.155|1.424|1.811|-1.596|0.695|1.483|2.494|0.194|1.575|0.105|-0.277|1.186|-1.521|-0.271|1.007|0.706|1.386|0.889|-1.689|0.441|3.353|-0.799|0.724|-1.529|1.109|-3.578|-2.324|2.938|3.172|-1.277|0.862|-0.655|1.012|0.59|0.095|1.732|-2.621|-0.486|2.161|1.435|0.589|-1.362|0.463|-0.747|2.564|3.244|-0.437|0.228|1.377|-0.879|0.096|0.272|0.669|1.283|2.109|-0.874|-0.656|-1.627|-1.851|1.098|-0.85|-0.805|0.095|0.648|-0.638|-2.421|1.361|0.899|0.111|1.134|2.453|-1.45|-1.103|1.727|-0.262|0.857|0.259|-0.338|-0.842|-0.972|0.976|0.898|0.102|-0.043|0.118|-0.413|-1.413|-1.507
01050|49563|/indices/hsci-cong|INDICES:HK|3.178|3.566|0.211|-1.33|-2.074|6.717|-2.891|-1.995|0.794|-1.139|-2.044|3.825|0.624|3.167|-2.489|-1.537|0.781|4.499|-1.118|-0.767|-1.042|1.5|-3.266|6.544|7.074|6.832|-2.873|-2.179|4.013|-5.256|-4.022|3.611|9.722|2.861|-0.701|9.619|2.258|2.605|3.243|1.862|2.167|7.521|2.4|3.928|-6.06|-0.907|-0.362|-0.125|-2.75|7.119|-3.228|-8.126|0.704|5.291|-4.495|7.002|8.763|-3.798|9.826|-7.387|-6.716|3.797|7.765|-13.07|-2.943|-17.78|-6.539|-4.234|-5.375|-1.463|-4.847|2.256|-3.97|0.567|-4.965|-0.894|3.649|-4.808|3.131|-0.971|-4.73|-0.562|-6.621|0.475|0.046|-2.385|2.112|-1.609|2.629|4.289|-1.536|0.138|1.849|7.02|-3.628|-2.819|-6.461|2.257|-3.486|2.674|-2.974|-1.963|-0.629|-7.331|-1.576|3.99|-1.761|0.32|-1.69|-1.979|10.765|-3.495|-3.934|-2.633|-1.108|5.036|0.152|3.65|-0.314|0.267|2.75|6.228|0.193|2.707|9.783|-7.322|-3.735|-2.282|-3.865|1.387|2.575|4.589|0.39|2.133|1.457|0.23|0.531|-1.73|1.365|-1.761|2.425|1.002|0.003|-0.423|3.531|0.401|4.639|-0.827|-1.166|-6.058|-0.233|0.047|-0.317|2.7|-1.359|2.52|-0.319|2.931|1.264|-0.069|2.812|2.969|-2.111|1.523|2.469|1.487|1.091|-0.648|0.604|0.321|0.725|-0.571|0.095|-0.169|-1.702|0.714|-2.474|1.354|1.286|0.109|1.853|1.296|-2.097|0.231|3.351|0.027|0.61|-2.316|-0.184|-2.478|-4.254|-3.492|1.532|-0.681|2.592|-0.214|4.356|-0.594|-0.499|2.179|-1.757|0.475|2.705|-0.875|-0.853|-2.588|1.138|-0.383|3.385|2.941|-1.463|2.421|-0.78|-1.308|-0.042|2.777|-0.093|0.867|3.315|-3.931|-0.824|-2.068|-3.373|1.785|1.33|-1.569|-0.712|1.924|-0.481|-1.724|1.117|1.15|-0.759|2.224|5.734|-0.697|0.003|2.352|0.465|0.839|1.771|-0.069|-1.446|-2.166|0.345|1.495|0.222|0.002|2.246|-0.956|-2.107|0.248
01051|49555|/indices/hsci-indu-good|INDICES:HK|6.94|2.088|2.4|-4.206|-3.11|6.353|-3.53|-2.475|5.138|2.03|-4.786|4.325|-1.445|6.674|-4.044|-4.256|-0.71|2.873|6.059|-1.657|-0.939|-0.972|-1.329|4.939|7.825|8.817|-0.08|-1.214|6.047|-6.593|-4.588|-0.157|10.017|5.039|-2.18|7.571|-1.31|3.423|2.036|3.77|9.62|15.044|8.438|-2.63|-1.059|-3.979|-4.628|0.115|6.157|5.149|-6.048|-4.682|-8.481|8.195|-0.479|10.616|5.889|3.891|10.951|-7.466|2.294|-2.512|10.256|-18.588|-13.531|-26.279|-6.741|-1.787|3.079|-7.676|-6.999|6.607|-7.264|-0.068|-3.241|-2.269|3.304|-0.817|2.06|-3.353|-1.886|1.578|-9.506|0.94|-2.748|2.157|4.984|-5.241|1.809|23.285|-6.264|-1.16|5.503|4.578|-10.624|-6.926|-7.253|0.266|-4.439|2.206|7.112|-4.413|-1.035|-14.292|-0.762|1.22|1.58|-0.591|-4.265|6.804|-1.353|-4.838|-3.268|-6.787|-1.393|3.584|4.541|-0.951|-1.325|0.946|5.304|2.973|-0.499|13.39|9.966|-14.858|4.767|-2.125|-2.104|5.155|5.046|2.346|-0.525|2.897|-1.294|2.217|-0.193|2.795|-3.889|-2.787|1.172|1.132|-0.737|-0.064|1.825|-3.659|8.592|-3.721|-3.154|-8.2|0.757|0.776|3.332|4.766|-1.247|6.263|-0.339|3.453|-3.769|-0.562|2.136|-0.521|-1.384|-1.071|-0.333|-2.72|3.36|0.581|-2.93|-0.969|-2.491|1.788|1.324|4.322|0.954|5.884|-1.699|0.467|-1.2|-3.391|-0.22|0.273|0.678|0.417|2.62|-3.909|4.088|-3.817|-2.192|-2.803|-3.073|-3.703|1.035|-5.198|-0.74|-2.148|2.028|0.088|0.781|0.824|-3.981|-0.527|2.895|0.969|0.605|-1.341|2.422|-2.013|2.635|3.485|-0.741|1.329|0.875|-4.201|1.655|0.031|6.515|-0.647|5.381|-3.275|-2.005|-2.457|-1.489|4.726|-0.447|-2.528|-0.603|0.972|-3.082|-0.693|-0.033|0.465|-0.008|-2.394|2.222|-0.534|0.375|0.335|-3.439|0.761|-0.656|-1.398|0.046|1.201|0.024|-0.043|-1.482|-1.598|1.8|-0.789|-1.616|-0.527
01052|49562|/indices/hsci-info-tech|INDICES:HK|3.064|4.274|5.971|-5.062|2.961|8.133|-3.895|-3.956|5.177|0.801|-6.106|7.028|6.434|7.025|-2.288|-1.182|0.315|2.635|4.649|0.605|-3.418|7.552|-0.375|2.469|8|7.503|0.646|-3.979|3.301|-2.288|-1.677|2.041|10.805|0.581|3.65|14.862|2.701|1.75|10.246|2.996|2.624|9.137|2.169|7.093|4.289|-3.48|-2.681|1.801|1.048|8.24|-3.307|-4.363|-9.433|6.356|-4.454|11.667|11.953|3.211|3.556|-16.766|-4.172|-2.948|11.403|-11.627|1.829|-19.483|-0.781|-13.514|-3.266|-2.334|-7.56|3.286|-6.836|1.163|-5.84|6.455|2.277|-3.198|1.835|-3.655|-7.42|-0.5|-9.643|2.667|-2.67|-3.005|3.716|-2.124|8.778|2.276|1.75|-4.311|4.967|12.257|-11.745|-1.965|-8.923|5.435|-3.595|0.403|-2.308|-1.575|1.915|-12.582|-9.892|1.487|-0.39|0.093|-6.065|1.785|11.272|-6.779|-2.939|-10.064|0.404|4.921|0.317|3.602|1.398|7.31|3.542|-3.187|2.218|4.106|7.122|-11.02|-1.594|-1.984|-2.557|2.836|3.135|2.25|0.349|2.021|1.667|-6.043|2.04|-1.198|4.995|-3.262|3.253|2.854|-3.921|4.776|0.498|0.333|4.624|-0.485|4.426|-8.144|-1.479|0.609|-1.215|-2.217|-1.655|0.397|1.758|-0.364|1.525|3.023|-0.1|4.378|-2.768|-5|1.477|-3.291|4.117|0.085|2.764|-0.098|2.096|-1.512|1.478|2.75|1.092|7.924|-1.13|5.851|3.712|-0.221|3.549|2.437|-2.871|-0.599|5.275|-3.646|-2.556|-9.332|5.766|-2.164|-4.051|5.579|0.623|-1.104|1.391|0.695|7.045|3.586|-0.821|6.415|-2.762|3.666|-0.761|1.708|-5.676|-0.279|-1.264|0.2|0.876|7.631|2.25|-2.516|6.945|0.245|3.268|2.368|3.938|2.255|5.051|-3.476|-2.004|-2.324|-0.995|1.277|0.137|6.804|0.303|0.517|1.675|-3.104|6.566|-0.303|-0.773|-2.819|6.622|-2.281|-1.462|0.169|2.004|-0.175|4.526|-0.972|-0.362|-1.759|1.532|0.467|-2.617|-3.586|1.816|-0.588|0.03|-0.645
01053|49554|/indices/hsci-materials|INDICES:HK|10.359|1.237|3.174|-6.962|-1.816|6.804|-3.569|-0.3|4.222|2.093|-4.465|5.411|0.636|7.167|-3.797|-4.615|-1.784|3.311|5.886|-2.182|-3.634|0.02|0.169|6.446|12.78|7.583|-1.649|-5.061|3.556|-10.092|0.37|11.119|4.319|4.321|-1.656|20.338|-2.123|-0.494|7.271|3.805|1.19|8.832|10.266|7|-1.507|-8.545|-5.574|0.256|6.583|10.73|-6.942|-8.899|-1.258|8.662|-10.007|15.372|15.001|4.363|10.587|-11.731|8.274|-0.382|22.79|-16.932|-14.319|-23.773|-6.591|-7.142|0.793|-11.062|-14.916|9.629|-2.976|-6.973|-14.317|-4.153|-0.878|-4.922|7.803|-4.927|-6.486|-0.222|-12.19|-3.347|-0.313|-0.949|4.278|-0.322|-1.064|9.311|-6.318|1.546|3.752|13.593|-18.549|-8.94|-9.486|3.453|4.31|7.782|0.423|-3.684|-8.109|-12.513|-5.595|1.91|2.445|-0.458|-5.899|2.198|9.878|-8.423|-8.474|-2.678|-2.468|-6.237|2.189|3.254|-0.573|5.826|4.118|3.493|-0.123|12.931|22.983|-15.81|-3.679|-2.675|-0.074|5.961|4.972|6.581|-2.753|3.942|7.203|-0.293|0.121|-0.175|2.733|4.697|1.535|-0.355|-1.38|3.095|2.583|1.759|6.953|-1.146|-0.646|-6.087|0.506|2.092|6.656|5.406|-2.637|6.481|-2.503|-0.18|2.573|3.504|-2.319|-0.916|1.278|6.734|0.412|4.15|7.536|0.891|1.663|3.587|0.616|-1.598|4.647|-0.648|4.627|1.713|-1.306|-1.132|2.257|-0.431|-1.446|-0.317|-1.845|2.473|7.82|-1.1|3.634|-7.897|0.142|-6.783|-8.535|2.304|1.248|-3.407|4.695|1.789|5.139|3.063|0.128|2.036|-2.446|1.687|6.243|-1.832|2.469|0.787|4.853|6.564|2.256|4.387|0.741|1.177|2.286|0.321|3.11|0.799|0.867|3.781|5.427|-3.712|-3.949|-0.165|-2.896|5.321|0.41|0.784|2.668|-1.933|-1.434|-3.342|-0.295|1.426|-0.93|2.349|-0.028|-2.946|-0.017|1.869|1.149|1.496|1.96|-1.094|-1.395|-5.144|1.989|-1.652|-1.844|-2.364|0.491|0.172|-1.772|-1.63
01054|49561|/indices/hsci-prop---con|INDICES:HK|1.387|2.176|1.228|-6.637|-1.471|10.312|-3.985|-1.853|0.539|-1.095|-4.148|6.262|-0.534|6.226|-2.551|-2.647|-0.531|4.262|2.88|-3.113|-1.496|0.143|-6|3.308|6.03|6.367|-4.353|-3.515|9.165|-6.852|-0.807|1.559|13.377|1.699|1.079|8.255|3.122|-1.285|4.652|0.762|7.306|11.554|2.712|8.671|-2.923|0.103|-6.923|-1.451|-3.015|6.882|-5.422|-6.463|-1.087|5.31|-7.054|11.588|9.034|-2.265|14.775|-7.622|-7.126|6.057|5.1|-5.911|4.223|-21.301|-6.674|-6.248|-3.325|-7.056|-10.199|7.308|-5.304|-2.733|-6.851|-0.782|5.219|-5.081|8.798|-4.586|-7.047|-0.204|-10.227|-0.005|2.264|-5.756|1.032|-5.184|2.949|8.947|-3.898|-2.052|5.94|15.476|-6.562|-6.918|-9.05|3.231|-6.045|5.039|-1.185|-7.579|0.375|-8.059|-1.177|1.707|-0.106|0.403|-7.356|-0.394|12.552|-7.272|-6.437|0.026|1.279|7.119|-2.469|3.068|1.053|1.388|0.76|7.4|2.529|2.958|15.503|-10.494|-3.445|-1.13|-2.608|3.606|2.687|5.41|-0.378|2.518|2.772|-2.396|2.13|-0.708|0.786|-2.21|5.588|-0.324|0.359|-0.274|4.031|1.171|5.644|-0.174|-0.48|-7.19|0.69|0.403|-0.645|3.791|-3.945|4.919|-0.541|1.49|3.23|-0.226|2.053|1.433|-1.067|2.656|0.984|2.068|2.687|-0.546|2.416|-1.37|0.75|-1.131|1.401|0.154|-0.166|3.689|-2.863|2.127|1.92|0.688|2.503|2.197|-2.019|-0.514|4.685|-2.184|0.69|-4.348|0.442|-1.414|-4.356|-4.754|3.428|-2.829|4.73|-1.059|3.445|2.444|0.437|3.572|-2.442|0.548|4.059|0.914|-0.615|-2.118|0.554|0.644|1.96|5.176|-1.101|0.908|1.687|-0.61|-0.879|3.418|1.444|0.153|1.633|-2.899|0.161|-2.923|-3.608|0.996|0.964|-2.061|-1.059|3.848|-0.913|-1.71|-0.317|1.709|-0.498|3.914|7.302|-2.141|-0.257|3.599|0.267|0.471|0.915|0.012|-2.588|-1.642|0.997|2.23|-0.027|0.772|1.35|-0.748|-2.598|-0.473
01055|49552|/indices/hang-seng-comp-i|INDICES:HK|2.129|1.976|1.696|-3.863|-2.512|6.921|-5.207|-0.342|3.298|0.57|-3.607|3.092|1.687|5.478|-2.795|-2.379|1.25|3.764|1.581|-0.891|-3.786|2.022|-1.281|3.273|5.652|5.662|-2.768|-2.011|4.046|-4.871|1.298|3.679|6.758|1.659|-2.663|11.664|1.197|-1.939|4.832|1.895|2.365|9.843|1.71|4.709|-4.656|0.304|-5.89|-1.074|3.204|5.379|-4.769|-6.741|-4.985|5.905|-6.394|4.146|5.694|1.036|8.751|-6.547|-3.256|2.374|11.62|-12.997|-2.165|-17.172|-4.827|-4.41|-0.536|-4.193|-6.724|4.185|-3.558|-3.699|-4.738|0.415|3.41|-2.126|4.028|-3.055|-3.228|0.113|-7.649|-0.974|-0.424|-3.443|2.553|-3.898|3.002|5.588|-2.193|1.391|4.432|11.755|-5.894|-2.882|-7.494|4.065|-3.167|3.305|-1.826|-3.899|-0.875|-7.211|-1.331|0.385|-0.341|0.162|-5.266|1.102|8.284|-4.717|-4.744|-5.821|0.883|2.485|2.095|3.796|1.904|4.621|3.885|3.151|0.889|5.554|13.814|-8.509|-3.256|-0.313|-3.079|1.395|2.769|4.139|-0.786|4.581|3.125|-1.232|0.899|-1.452|2.175|-1.283|1.834|-0.413|1.129|1.022|2.14|0.674|3.695|-0.664|-0.28|-6.8|0.133|-0.083|1.497|1.035|-0.901|3.157|-2.806|0.683|4.064|2.374|1.964|0.632|-2.068|1.126|2.512|1.328|2.716|0.086|1.093|0.942|1.73|-0.261|2.111|0.16|-0.458|2.299|-1.997|0.537|2.16|-0.223|2.358|1.544|-2.045|0.729|4.31|-0.758|0.912|-2.803|0.68|-3.276|-3.755|0.239|2.637|-2.103|2.462|-0.446|3.597|1.233|0.429|2.746|-2.994|0.121|2.385|0.425|0.19|-1.538|0.979|0.008|2.697|3.67|-1.338|0.976|1.127|-1.225|0.784|1.355|1.21|0.817|3.228|-2.217|-0.515|-2.521|-3.303|2.163|0.431|-0.886|-0.425|1.261|-0.29|-2.657|2.318|1.04|0.785|2.228|3.627|-1.611|-0.246|2.267|-0.021|1.028|0.743|0.014|-1.06|-1.188|0.903|1.248|-0.015|-0.674|1.289|-0.557|-1.88|-0.537
01056|49559|/indices/hsci-utilities|INDICES:HK|2.228|1.779|0.287|-0.052|-0.351|0.537|-1.735|-0.423|1.475|-0.536|-3.026|-0.264|0.839|1.156|-0.351|-1.102|-0.071|0.618|0.892|1.324|-1.768|-0.3|-1.646|3.713|0.588|2.801|-0.377|-2.407|2.011|0.502|-1.265|3.904|1.201|0.563|0.821|-2.306|0.156|3.423|-1.753|3.493|1.697|-0.088|0.524|1.753|-4.871|4.767|-1.459|-0.368|-0.641|4.849|-0.586|-0.817|-1.741|3.101|0.668|-0.521|-1.934|-4.707|8.977|-0.765|-5.184|4.959|6.912|-9.007|-2.855|-12.723|-0.79|-2.166|-3.861|1.791|-1.491|0.296|-1.036|2.6|1.081|-1.551|2.899|-1.856|-0.972|-2.761|-3.464|1.537|-3.58|-0.537|6.774|-1.255|0.63|-4.73|3.993|2.089|-1.497|-0.432|1.298|3.803|-2.202|3.062|-7.354|2.529|-1.295|0.397|0.214|-0.312|-3.175|-0.821|-2.723|1.692|0.941|1.831|-3.386|1.584|7.757|-4.072|-2.227|0.527|-0.226|-1.858|1.075|-0.89|3.438|4.906|0.043|-1.315|1.679|3.813|11.469|-7.233|-2.731|-0.41|-1.779|-0.19|2.378|3.071|0.98|0.681|1.871|-1.628|1.592|-2.867|1.716|-1.767|0.283|2.126|0.806|0.439|3.983|0.6|3.765|-2.303|1.031|-5.576|-0.013|1.465|0.48|0.966|-0.852|1.723|-1.448|1.101|1.162|0.151|4.984|2.2|-0.927|-1.593|0.456|1.44|2.665|0.286|1.327|0.43|0.21|0.406|0.071|-0.23|0.705|2.216|-0.792|1.967|0.899|0.119|1.267|0.511|-1.169|0.909|2.563|0.462|0.303|-0.951|-1.504|-2.589|-2.659|-0.507|1.048|-0.98|0.275|-0.762|1.614|1.287|0.762|1.684|-2.287|0.354|2.377|0.118|0.869|-1.154|1.137|-0.366|1.217|-0.617|-1.451|1.106|0.209|-0.96|0.441|-0.659|0.728|2.745|1.524|-0.984|-0.798|-1.595|-1.1|1.221|-0.186|-0.254|1.395|1.306|0.015|-0.258|-0.256|-0.056|1.216|1.088|0.995|-0.957|-0.262|0.433|0.046|1.017|0.169|0.169|-1.102|-0.503|0.052|2.319|0.043|-1.318|1.089|-0.279|-1.074|-1.373
01057|17956|/indices/cnx-media|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01058|17951|/indices/cnx-auto|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01059|17953|/indices/cnx-fmcg|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01060|17966|/indices/cnx-consumption|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01061|17958|/indices/cnx-mnc|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01062|17950|/indices/bank-nifty|INDICES:IN|1.453|0.685|4.281|-5.466|-1.599|3.354|-2.972|0.692|4.951|3.379|-8.16|-3.551|9.543|-1.854|4.787|0.919|5.866|6.324|-0.511|1.427|-0.564|2.337|-3.91|2.152|2.137|10.895|-13.818|2.265|2.421|1.983|-3.543|-0.98|5.396|23.551|5.274|5.434|0.109|1.354|10.297|3.587|0.437|19.37|1.623|5.134|-11.228|-1.068|-13.83|5.346|-2.747|9.172|-10.894|-6.633|-5.551|8.47|-6.895|10.501|6.846|1.535|-0.222|-8.872|-6.427|11.541|4.911|-16.851|4.973|-14.764|-0.605|-7.659|1.903|-1.502|3.057|5.644|-4.212|-6.475|8.145|0.755|9.799|2.833|5.005|-4.222|-9.511|-3.914|-2.392|-6.748|-6.059|-8.314|4.735|-7.278|3.356|6.298|4.776|4.481|-7.001|9.003|-9.139|-2.231|-16.346|0.037|-7.409|6.386|-5.469|-4.36|0.127|-7.78|3.209|4.119|6.305|-5.689|0.072|4.483|4.431|-5.238|8.143|-8.367|9.266|17.863|-6.431|1.131|-2.449|7.739|7.991|1.011|2.503|8.084|-1.106|-6.025|-3.042|2.328|-5.474|1.521|2.784|0.759|3.027|5.924|-0.024|-3.546|3.297|-1.438|10.706|0.458|-1.675|2.775|4.391|4.541|-3.378|-3.811|12.78|-5.675|-0.596|-4.652|-6.3|-5.543|1.796|-0.528|-1.25|0.438|1.801|0.67|3.771|-2.816|-4.433|-1.52|2.879|0.555|6.282|2.58|1.224|3.967|0.588|-0.166|0.663|6.921|0.542|5.359|0.163|3.457|2.887|1.032|6.316|1.114|13.529|-2.384|-2.02|-0.106|-2.462|0.85|-1.539|-8.311|-3.412|-0.147|-11.109|-0.102|9.905|-3.461|2.888|-5.31|1.203|-0.03|-0.814|0.969|0.693|2.807|1.021|-2.827|4.183|-5.764|3.493|-2.024|-3.218|4.883|1.441|-1.114|4.766|-0.667|-0.554|0.496|4.341|3.753|3.562|-6.186|-3.338|-3.158|-4.497|5.097|-1.944|3.964|5.495|1.168|-3.177|-2.072|-0.325|-1.926|10.424|2.988|1.661|2.536|2.217|0.092|0.063|||||||||||||
01063|17964|/indices/cnx-finance|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01064|17961|/indices/cnx-psu-bank|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01065|17963|/indices/cnx-service-sector|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01066|17959|/indices/cnx-pharma|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01067|17954|/indices/cnx-infrastructure|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01068|17955|/indices/cnx-it|INDICES:IN|-3.618|-0.194|2.585|2.93|1.684|3.175|-3.68|1.57|6.136|0.382|-1.509|3.824|3.404|-7.716|5.472|-1.475|4.041|1.722|-0.349|8.081|-0.542|2.664|-1.202|6.233|8.032|10.204|-3.433|-0.901|3.312|-1.015|4.017|4.898|6.159|1.31|4.545|2.912|4.354|4.649|-0.739|2.496|4.448|7.105|2.06|5.341|-0.979|1.512|-5.872|0.297|-1.826|7.777|-5.74|-0.864|-2.333|6.43|-8.728|5.31|-2.803|-7.11|5.216|-4.944|-3.95|-5.084|11.236|1.006|-4.296|-19.562|-3.278|-12.247|-3.845|-3.08|0.015|2.543|-1.996|-0.23|1.676|5.327|2.392|-6.977|-4.032|-0.045|-4.237|-3.308|-5.438|-2.497|6.788|-3.565|5.034|-2.782|7.031|-3.22|12.538|0.606|-2.64|11.526|-0.837|-6.15|-5.583|-0.816|1.534|-0.112|-2.776|3.191|-2.755|-7.818|-4.097|-4.812|5.025|0.527|-3.009|6.326|4.543|-3.109|-0.902|-6.968|-1.65|-1.418|0.332|0.193|1.337|4.352|-0.813|-4.616|1.102|5.1|-2.653|-5.464|1.848|-4.027|-1.907|0.095|-1.046|0.916|0.628|-2.311|-1.058|1.3|-0.737|0.066|0.362|-2.781|2.551|-1.569|0.626|5.208|-1.782|-3.522|4.083|-0.585|-0.212|-5.914|-4.791|1.949|0.694|-0.118|1.739|-0.585|1.748|1.282|4.917|-1.263|-0.006|-0.778|0.788|4.818|1.886|1.848|-2.156|0.958|-0.476|8.572|-0.52|-0.129|1.754|0.96|-0.581|1.725|0.525|1.104|2.55|3.223|4.954|-5.733|6.167|-2.157|4.065|4.822|0.55|-6.954|-2.499|-1.238|-8.591|0.315|1.821|-3.36|7.793|-4.764|-0.123|3.407|1.573|1.518|1.618|2.589|0.847|-2.28|1.955|-1.892|1.766|1.557|-3.346|1.79|1.215|0.069|2.324|3.549|1.34|1.579|2.192|5.264|5.378|-5.439|-0.526|-0.852|1.479|4.545|-4.002|3.095|-0.686|4.318|0.356|1.633|-0.359|1.34|0.034|3.148|-3.53|-1.691|0.929|2.369|1.97|-0.818|0.815|6.313|3.056|0.112|3.979|-3.768|-1.155|-6.534|-3.043|4.608|-4.42|0.032
01069|17965|/indices/cnx-commodities|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01070|17957|/indices/cnx-metal|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01071|17962|/indices/cnx-realty|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01072|17952|/indices/cnx-energy|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01073|956738|/indices/kospi-200-consumer-discretionary|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01074|955836|/indices/kospi-200-consumer-staples|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01075|955837|/indices/kospi-200-energy---chemicals|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01076|955838|/indices/kospi-200-financials|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01077|956740|/indices/kospi-200-heavy-industries|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01078|956741|/indices/kospi-200-steels---materials|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01079|955835|/indices/kospi-200-constructions---machinery|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01080|956739|/indices/kospi-200-it|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01081|19665|/indices/aex-consumer-good|INDICES:NL|-1.034|0.311|1.927|0.174|0.816|6.415|0.397|-1.492|2.841|-0.126|-0.608|1.077|1.802|3.974|-1.301|-1.985|2.754|2.889|-2.267|-0.535|1.693|-1.105|2.571|2.991|2.5|7.778|-1.328|-0.324|0.099|-0.302|-1.149|3.676|-2.569|-0.053|2.019|8.654|3.486|-0.554|0.295|-0.876|3.37|6.288|-3.321|2.889|-8.282|-1.982|-5.264|-4.373|1.022|1.902|-2.366|-2.74|0.63|5.503|-1.787|0.546|6.644|-7.112|3.478|-6.986|-4.236|-0.386|5.27|-2.963|3.64|-18.283|0.092|-2.794|-3.474|1.003|2.292|-0.908|-1.881|1.313|8.64|-4.181|0.949|5.753|-4.413|-1.843|-3.626|-6.266|-1.38|-3.366|2.277|-3.825|0.392|-0.617|2.292|-1.232|2.092|-2.77|2.525|0.64|-0.649|0.492|-1.531|-0.325|0.496|-0.592|-3.92|0.911|0.355|-4.308|-5.948|-2.808|-0.578|1.374|1.601|-0.017|1.884|-1.227|0.142|-2.215|2.355|-0.281|-2.646|2.995|-0.987|-1.505|1.569|2.807|-1.747|1.344|3.126|0.898|-4.403|-0.689|-4.784|0.231|4.091|0.58|1.486|-1.222|3.619|-2.419|2.105|0.502|-1.155|0.25|0.85|-1.016|2.601|0.738|0.97|-0.659|3.183|2.724|1.982|-5.035|-0.971|-0.156|-0.819|1.347|-0.976|1.329|2.318|-0.74|1.154|-0.862|3.114|-0.581|-1.881|-1.023|1.166|3.225|0.327|0.224|-0.775|1.007|0.342|1.005|-0.164|2.166|-0.498|1.278|0.195|2.267|-2.211|-0.733|4.963|5.527|-3.493|1.359|0.488|3.775|-1.842|-3.209|-1.729|1.94|-2.884|-4.663|-0.042|0.163|1.64|-1.472|-0.911|-0.069|1.85|-0.651|-0.114|-1.753|0.63|1.798|-0.135|0.421|5.024|-2.011|-0.355|1.463|-0.488|-0.293|3.278|-0.294|6.863|-0.858|-0.151|4.499|3.661|0.597|-1.509|-0.524|-0.623|0.161|0.483|1.379|2.044|-2.454|-1.413|-1.799|0.296|0.949|-0.587|0.566|-0.164|-0.082|0.375|-0.485|-0.317|-0.077|-0.29|0.851|-0.168|0.801|8.098|-2.609|-0.915|0.142|0.042|-0.407|0.591|-0.856
01082|19672|/indices/aex-telecommunication|INDICES:NL|0.043|0|1.5|-1.311|-2.996|3.351|1.638|-3.974|-0.371|-1.822|3.003|-0.663|2.986|2.897|0.308|1.839|1.456|3.192|-1.979|2.597|1.195|-0.476|-0.284|3.891|0.995|4.145|-3.073|2.533|2.86|3.667|0.398|-2.2|-0.473|-2.378|5.868|-1.021|-3.71|-2.273|1.361|-3.856|-0.551|1.711|-1.207|-0.401|-2.108|-2.766|-2.374|-0.325|3.11|2.754|-1.596|-3.094|-0.187|3.236|-1.569|-0.708|-2.853|0.581|3.446|0.22|-2.817|-2.076|7.876|6.073|18.198|-23.68|-1.28|-3.439|-2.259|1.088|-2.595|2.837|-0.353|-1.822|5.393|-0.045|4.338|-1.963|-3.386|3.893|-1.296|-5.429|-0.997|-1.41|0.775|0.869|-0.518|-2.032|-1.706|1.564|5.343|0.627|2.198|0|-3.533|-8.71|-0.958|0.724|-0.08|-0.401|0.564|7.254|-6.462|-3.357|1.105|1.685|-0.32|3.05|-2.882|-0.557|3.545|-1.94|-1.825|-1.331|-5.056|4.588|0|6.811|-1.068|1.501|-0.083|4.53|0.35|-2.306|2.092|9.342|-5.496|-1.509|-5.927|-0.745|-0.495|-1.542|0.818|-3.169|2.518|-3.678|2.733|2.303|-0.082|-3.028|0.561|2.044|-1.132|1.811|4.202|-1.019|3.698|0.088|0.62|-4.568|2.073|2.116|3.467|-1.881|-4.448|2.543|0.885|4.921|0.748|-1.293|3.242|1.254|-2.539|-0.469|0.66|0.094|-1.486|3.462|-0.383|4.295|-0.497|2.549|-1.605|2.572|1.356|0.104|0.42|2.69|-0.959|6.349|1.148|0.576|-2.584|2.534|0.463|-0.803|-2.899|-0.334|2.506|-2.008|-3.345|-0.643|0.214|0.539|-0.537|-5.575|6.019|-0.321|2.414|-0.11|2.59|-1.88|0.332|6.482|9.696|-2.39|0.638|-5.516|-3.029|1.415|-0.703|1.311|-0.474|1.197|2.939|1.998|-0.639|0.313|5.045|-2.875|-3.065|-0.502|3.981|0.629|-0.753|-1.233|-4.579|2.522|-1.039|0.017|3.32|-1.478|2.314|0.065|3.802|-0.223|2.699|0.738|-0.24|0.247|2.032|0.137|1.774|-2.136|3.806|-1.614|-3.038|-3.906|0.918|-1.354|0.786|-1.974
01083|19666|/indices/aex-consumer-service|INDICES:NL|0.908|0.18|1.105|1.333|-0.967|3.793|-1.328|-1.09|1.216|2.375|-0.808|-1.224|2.006|3.086|-1.613|-1.71|0.828|5.601|-1.325|0.159|2.991|-1.454|3.901|-3.196|0.697|3.2|-1.99|0.214|-0.028|-2.986|-1.785|-1.764|0.674|1.131|-2.757|8.211|-1.733|-0.054|4.56|-0.437|3.249|-0.728|-3.035|4.119|-7.764|-0.586|-1.119|-2.72|-0.453|2.347|-3.383|-0.596|-0.195|5.884|-3.247|3.436|1.067|-3.712|2.412|-5.772|-1.35|-0.568|4.214|1.887|7.544|-19.173|1.477|-3.143|-4.126|1.945|-1.242|0.825|-1.869|0.502|8.511|1.521|-2.515|3.648|-2.686|-3.53|-2.519|-6.226|-2.288|-2.937|2.153|-4.557|0.274|-0.43|3.049|-1.747|3.253|-1.312|1.994|1.952|0.298|-1.546|-0.615|-1.085|1.182|1.623|-3.912|1.428|1.41|-5.081|-4.135|-3.168|-0.186|-0.021|-0.693|1.584|2.222|-2.043|0.306|-3.122|-0.038|-2.562|-1.627|1.239|2.557|0.045|1|-0.507|-1.676|1.978|3.918|-1.44|-3.707|-0.734|-4.157|-0.646|1.923|0.5|-0.948|-3.189|3.904|-2.84|1.626|-0.962|0.779|-0.665|3.035|0.549|0.281|0.474|2.612|0.299|4.929|-0.198|1.792|-4.515|-1.274|0.857|0.469|3.465|-3.189|0.693|2.588|1.933|0.748|-0.739|3.818|1.393|-1.376|-1.631|-1.288|1.372|0.526|1.967|0.692|-0.174|1.753|2.221|0.611|2.221|0.798|1.859|-0.022|2.375|0.52|1.015|2.845|0.418|-2.226|0.733|0.333|1.52|0.872|-2.069|0.323|0.799|-2.98|-1.819|1.546|-0.904|2.231|-1.106|0.3|-2.954|0.385|2.852|0.423|-0.293|1.093|-0.098|1.084|2.408|0.215|-1.031|0.024|2.03|0.416|0.214|0.942|1.164|1.539|1.249|1.206|3.188|2.748|0.047|-1.59|-1.395|-0.73|2.442|-2.043|-0.523|2.486|0.722|-1.103|-0.739|2.706|-0.609|0.517|1.046|0.453|0.816|0.827|-1.107|1.003|1.51|0.582|0.59|1.494|0.932|-0.281|-2.349|-2.202|-1.92|1.444|0.125|0.961|-0.475
01084|19670|/indices/aex-oil---gas|INDICES:NL|1.806|-0.331|4.622|-0.077|-1.726|1.996|-0.487|-2.439|2.75|0.294|-3.115|1.3|5.148|2.035|-2.402|-1.596|-0.401|3.069|-0.666|1.633|4.265|0.629|-0.293|0.656|3.19|6.358|-4.841|-0.491|-5.196|-3.542|-0.402|2.617|2.449|2.787|-1.51|3.94|1.566|5.409|1.408|-4.701|-1.167|2.948|-3.734|6.531|-5.366|-6.268|-5.81|-0.953|3.151|6.366|-4.265|-5.869|2.679|7.508|-3.575|-2.518|8.482|-14.43|20.603|-12.064|-5.794|-3.608|18.212|1.732|8.41|-21.83|-3.21|-0.547|-2.392|2.634|-9.409|0.959|3.694|2.022|-0.603|-2.141|0.546|-6.265|-2.597|-2.712|2.986|-4.82|-1.266|-3.889|0.815|1.895|2.994|-0.198|4.888|2.16|4.961|1.04|5.427|2.419|-5.344|-0.163|-5.453|-1.869|2.522|2.207|-3.148|-3.053|-3.185|-7.49|-3.546|-0.241|-0.167|1.931|0.849|0.997|0.105|0.837|-4.573|-3.038|-2.858|2.835|0.359|3.638|-2.096|-2.729|1.613|1.961|1.228|2.382|2.891|1.018|-2.692|-3.091|-4.47|-2.657|-1.996|3.616|2.423|-0.293|3.226|2.027|1.005|1.33|5.552|-2.862|4.427|-0.661|0.793|2.21|0.052|0.256|4.007|-3.827|1.645|-3.898|0.361|-1.341|-1.406|-0.313|-0.342|1.439|0.95|-3.556|1.086|-2.639|1.402|0.991|-1.066|-1.519|-1.921|2.592|-0.019|2.773|1.05|2.283|-1.313|1.87|-0.614|-3.02|-2.138|-2.436|0.458|0.364|-0.415|-1.206|5.622|-0.458|-0.165|2.316|2.374|2.001|-0.385|-2.058|-1.994|2.357|-3.637|-3.285|0.684|-3.165|3.274|2.412|2.709|0.874|0.47|-1.061|-0.151|0.294|-1.743|0.07|-3.298|-1.162|2.67|-0.047|-0.088|4.3|-0.796|-0.551|-2.377|-0.036|0.146|1.184|3.517|-1.741|3.245|3.724|-3.566|-2.966|-5.376|1.685|0.423|2.959|-1.718|2.816|-1.92|-2.479|5.254|1.408|0.816|-5.687|-3.426|0.744|4.455|2.024|4.877|1.59|1.935|2.1|2.878|-2.939|2.854|-1.376|-0.943|-2.874|3.388|-0.124|-1.447|-0.429
01085|19667|/indices/aex-financials|INDICES:NL|6.898|0.512|2.008|0.819|-4.248|1.011|-2.405|-3.222|2.984|1.654|-10.288|-2.226|-0.816|7.704|-1.503|-1.509|2.637|4.666|-2.804|4.865|-0.152|1.804|6.553|4.872|5.307|12.939|-6.237|0.392|-1.044|-5.973|0.472|2.941|-4.44|7.596|-8.912|14.841|5.152|-2.684|7.609|5.137|6.126|6.02|14.148|15.97|-20.546|-3.328|-15.178|-6.359|1.582|14.069|-12.568|-14.237|8.527|4.958|-1.173|1.527|13.288|-5.767|16.707|-20.972|-8.537|7.661|1.422|-5.714|-23.058|-28.625|-1.521|-13.904|-5.272|3.156|-3.062|1.481|-3.538|0.069|4.131|-0.539|-0.469|5.904|-4.776|-4.053|-5.274|-7.543|-2.852|-4.575|0.371|-4.571|1.503|-1.71|3.663|-4.252|4.832|-2.307|5.474|5.509|1.603|-0.385|-3.26|0.821|6.208|-0.32|-7.423|6.183|-5.506|-8.143|-1.878|-3.103|1.083|-2.09|-1.856|2.424|4.349|-2.899|-1.812|-8.922|-3.191|-2.134|-3.147|0.962|3.632|-0.849|3.905|1.537|-1.574|-0.794|2.476|-1.131|-1.985|-1.16|-5.286|-0.85|0.952|0.297|-1.388|-0.953|2.243|-2.791|0.807|-0.811|-0.217|-2.207|0.45|-1.318|3.243|1.289|2.034|-1.307|10.167|-4.016|2.575|-6.122|2.181|-0.108|1.01|2.388|-1.311|0.265|1.77|0.245|0.681|0.094|5.44|0.724|-2.587|-2.112|0.001|-0.66|-0.661|-1.113|-0.611|1.243|1.355|2.334|-0.334|3.86|-2.581|2.079|0.087|3.037|-0.621|0.089|5.022|1.811|-3.411|2.535|0.578|1.811|-1.269|-3.204|-2.185|0.709|-3.501|-2.739|-0.024|-1.871|3.303|-1.843|-1.435|-1.046|2.128|2.812|0.869|-2.784|1.358|2.464|2.592|0.98|4.818|-2.791|-1.369|1.735|-0.54|1.555|1.598|0.169|2.994|-0.286|1.373|4.786|3.985|-0.233|-1.901|-0.753|-0.981|3.073|-0.868|0.307|2.726|0.361|-2.73|-0.326|-0.412|-2.011|0.148|1.803|2.153|-0.277|2.288|-0.832|1.551|1.253|1.49|0.593|2.043|0.052|1.689|-2.27|-2.194|-1.295|1.041|-1.619|0.108|-0.664
01086|19668|/indices/aex-health-care|INDICES:NL|2.941|-0.602|0.383|-2.208|-0.436|-0.08|-0.602|1.547|-1.105|2.828|-4.699|0.461|0.046|-0.919|-3.649|0.198|-2.04|4.418|-1.983|-0.242|-2.76|-3.536|1.258|1.27|1.223|1.847|-1.609|1.045|0.076|0.042|1.239|0.504|-0.465|3.138|-0.197|0.651|6.538|-1.081|1.397|-1.362|3.622|-0.176|-2.635|6.235|-1.735|-2.099|-8.285|5.118|7.499|-5.224|-6.95|-2.129|32.14|2.067|0.027|1.315|3.654|-3.469|9.294|-10.102|1.165|7.87|9.339|-4.533|3.495|-24.414|-0.561|2.021|-0.834|-1.881|-2.133|-1.361|-3.215|0.857|5.802|4.3|2.96|1.672|-1.553|-6.455|-3.59|-6.674|-4.512|-0.111|0.799|-0.338|1.195|-1.609|1.013|0.211|-0.112|5.09|4.633|5.7|-5.087|-1.959|-1.817|-1.337|1.33|0.149|-1.442|0.938|-1.136|-10.457|-9.056|7.967|2.744|-6.163|-10.676|-1.3|7.618|-3.247|-5|-4.348|-0.058|-2.232|-2.272|6.548|-1.282|-1.905|0.733|1.361|-2.392|-0.328|4.253|-8.386|0.134|-0.628|-7.027|-2.115|3.045|-0.17|0.232|-1.656|0.562|-1.96|0.871|-3.444|-1.231|-1.74|0.723|-0.483|-1.881|-1.153|0.911|-2.486|5.355|-2.317|1.032|-5.192|-2.07|-5.051|0.385|2.36|0.298|-0.227|1.703|1.626|2.979|0.153|5.516|1.034|0.404|-3.055|1.623|0.005|-0.15|-0.705|0.9|0.524|-2.36|2.765|6.413|0.043|-1.115|-1.188|-2.01|8.723|-1.698|-1.659|7.095|-6.513|-2.666|1.847|2.999|4.872|-4.084|-11.312|0.639|0.767|-8.074|-5.07|-0.82|-1.881|3.535|-3.136|-4.298|2.837|8.158|-0.198|-1.347|-0.217|-0.761|0.432|0.856|-0.291|1.118|-0.19|-3.726|0.787|-0.423|6.119|-1.147|-0.481|-4.078|0.757|-0.251|1.162|-0.193|-0.405|-2.611|-0.677|-0.207|0.828|0.367|1.336|1.982|1.08|-1.587|0.154|0.059|0.704|0.049|1.468|0.575|-0.472|1.282|0.193|-0.528|-0.102|0.788|1.45|1.536|0.737|3.464|-2.553|-2.734|-0.977|1.193|0.923|1.877|0.172
01087|19669|/indices/aex-industrials|INDICES:NL|5.131|0.941|2.002|0.297|0.075|5.873|-0.611|-1.885|4.701|5.03|-5.281|-2.112|1.219|7.552|-2.618|-2.766|2.027|4.348|-3.304|3.148|4.99|1.368|4.639|4.741|4.24|9.449|-4.936|2.371|1.118|-6.796|-0.778|2|-0.753|3.552|-3.726|8.143|2.972|-3.149|6.45|1.499|7.248|6.444|1.821|9.45|-8.123|-6.866|-11.52|-3.836|7.843|4.386|-3.668|-8.296|4.15|9.75|-2.672|0.288|3.834|-12.352|12.04|-14.318|-5.39|1.282|7.389|-2.095|-5.236|-18.187|-8.298|-6.047|-2.167|0.812|-5.121|1.757|3.566|-1.056|7.356|-2.697|-0.467|11.071|-6.928|-5.775|-3.732|-5.883|-3.945|-1.403|1.536|-2.181|2.746|-0.851|1.656|0.522|4.067|-3.409|3.511|5.682|-2.12|-0.17|-3.213|-1.211|2.588|4.761|-1.595|2.697|2.299|-6.197|-4.242|-3.473|0.951|-1.913|-2.04|0.336|7.579|-2.739|-3.215|-6.234|-1.118|-2.466|-1.803|2.389|4.174|0.075|-0.195|-2.757|-3|0.098|5.731|-5.176|-5.674|0.792|-9.001|-1.33|0.986|1.837|1.719|0.037|3.596|-4.071|2.195|0.881|2.001|-0.496|0.221|-0.57|0.908|0.447|1.645|-0.154|5.226|-1.04|1.737|-5.543|0.758|0.376|0.698|2.565|-2.618|2.084|1.878|0.408|1.687|1.373|3.327|1.859|-2.443|-1.109|0.908|2.218|-0.116|0.306|0.282|2.58|1.516|1.659|0.028|0.443|-1.009|2.265|-0.734|3.931|-1.839|0.151|0.148|-1.186|-2.888|1.871|0.833|2.184|-1.824|-5.489|-0.742|2.806|-7.898|-3.555|3.148|-2.185|4.443|-1.27|3.652|0.625|1.798|1.359|1.102|-0.795|0.082|4.082|1.152|2.689|3.018|0.489|0.823|2.768|1.017|2.967|-0.149|2.394|2.748|1.545|0.385|2.053|4.251|-1.391|0.749|-2.849|-0.724|1.702|-2.541|0.741|3.427|1.252|-1.887|0.434|-0.837|-2.441|0.531|-0.982|4.494|1.573|0.188|-0.09|-3.151|3.963|1.591|0.554|2.905|1.352|3.163|-1.972|-2.515|-4.087|0.853|-1.67|0.889|-0.798
01088|19671|/indices/aex-technology|INDICES:NL|1.156|0.359|2.061|3.138|-0.145|3.577|0.904|0.565|3.814|5.459|-12.168|0.259|-0.057|3.787|-2.806|-2.884|-2.29|8.61|0.663|5.207|3.387|-0.933|2.62|8.681|3.453|10.46|-5.146|0.339|2.545|-1.76|4.339|2.036|1.421|0.942|-2.022|-2.39|2.671|-1.91|8.316|4.668|6.986|1.63|1.62|8.783|-5.392|-0.817|-11.725|-1.309|8.382|5.603|-3.564|-5.408|0.235|6.312|-2.589|3.066|9.726|-9.335|8.968|-9.109|-11.708|-2.043|6.452|1.267|1.104|-20.567|-5.547|-11.654|2.263|-4.218|-5.161|1.79|-3.767|5.462|8.826|-3.177|-0.388|7.295|-6.462|-6.29|-4.639|-6.843|-1.876|-3.969|2.933|-4.414|0.956|1.49|2.083|3.89|8.986|-8.129|4.207|5.058|-2.824|-4.229|-4.703|-5.179|-2.09|0.82|-5.169|-0.11|5.438|-4.391|-10.388|-6.492|-1.863|-3.894|-3.986|-2.041|6.073|-2.195|-0.71|-3.896|-5.281|3.601|3.558|0.41|-2.059|0.121|3.137|-0.1|0.639|4.082|4.336|-1.598|-5.721|1.489|-0.914|1.563|2.347|3.345|-1.108|1.877|3.418|-2.269|4.309|-2.226|-1.306|-2.873|1.136|-0.639|3.921|-0.383|1.663|-0.469|3.832|0.163|-0.51|-6.649|-0.439|1.828|-0.292|0.982|-1.441|0.402|0.614|1.301|2.144|-2.029|0.593|0.451|-2.351|0.672|4.834|1.782|-1.765|2.444|-3.758|2.813|-0.177|2.962|-2.125|2.381|0.449|1.514|-1.811|7.037|-0.509|-1.538|4.173|-1.199|-5.976|2.528|-1.566|1.297|-1.372|-4.662|0.594|2.697|-5.604|-6.408|3.917|-0.729|3.621|-2.259|0.889|2.607|-0.033|-0.085|-2.218|-0.093|-0.887|-1.148|0.175|-0.998|6.814|-0.799|-3.974|6.059|0.199|2.099|-2.431|0.502|0.897|3.316|2.061|0.992|5.525|-5.067|-0.507|-1.191|0.421|3.399|-1.345|0.674|3.442|0.527|-0.602|0.822|0.693|-2.579|1.791|3.558|3.27|1.76|-0.714|-0.176|1.45|-0.853|2.36|3.054|0.944|2.955|3.427|-5.696|0.844|-7.655|1.082|-1.779|1.766|-2.327
01089|19664|/indices/aex-basic-material|INDICES:NL|3.201|2.19|3.749|3.715|4.374|3.693|2.286|0.309|5.301|3.287|-9.279|-3.099|4.25|7.129|-4.374|-6.618|1.752|8.881|-3.539|1.035|2.894|-4.181|2.58|-0.351|6.023|14.8|-6.224|-3.667|-2.029|-4.525|0.558|5.87|7.393|6.618|-7.056|14.013|-8.597|-5.916|11.662|5.152|10.797|6.123|0.405|5.709|-6.931|-6.355|-14.187|-6.365|20.46|6.462|-8.328|-9.066|5.203|12.292|-6.486|2.572|13.523|-14.781|27.558|-17.813|-4.221|-10.438|13.554|-17.572|0.637|-30.653|-11.648|-7.953|-7.497|4.223|-15.705|2.945|2.51|-3.432|-2.491|7.483|-1.239|-6.849|2.249|-13.828|-2.201|2.15|-3.947|1.054|2.048|-1.701|5.321|3.875|1.64|-0.391|4.969|0.05|4.56|6.098|-4.604|1.288|-0.707|-2.334|7.984|3.289|-2.721|7.663|0.371|-5.917|-8.01|-4.614|2.898|2.109|-1.272|0.413|3.893|0.011|-4.643|-4.424|-3.876|-0.179|-1.127|0.86|0.58|2.557|7.581|4.124|-3.418|3.163|13.342|-4.808|-8.203|2.798|-5.517|-1.645|1.62|2.108|-2.054|0.331|4.833|-1.489|5.058|-0.451|3.53|0.24|3.922|-1.877|1.52|-1.173|2.028|0.5|3.033|0.313|1.414|-1.6|1.142|1.285|-0.49|3.524|4.082|2.044|2.143|-1.486|1.305|-1.128|1.624|3.313|-3.056|0.73|-2.293|0.757|-0.985|3.811|-0.333|3.113|4.717|4.498|-0.998|1.64|-0.941|1.472|3.42|2.513|-4.637|-1.712|2.172|-0.221|-0.125|0.488|0.357|4.033|-0.385|-5.468|0.603|0.795|-9.615|-2.914|3.744|-4.954|5.509|-1.709|-0.477|-2.177|5.768|4.232|0.326|0.005|0.709|0.104|-0.887|3.128|7.973|-0.249|1.122|1.108|0.216|0.218|-1.35|-0.06|4.994|1.046|2.565|1.506|4.071|0.302|-2.145|-4.181|-2.155|1.324|0.657|3.113|1.153|2.768|-1.387|-0.822|1.771|-1.913|0.361|3.369|2.593|1.28|2.136|-2.686|0.985|0.826|1.51|1.124|3.641|-3.72|5.278|-7.541|-2.379|-5.35|0.197|1.335|0.331|-1.691
01090|11327|/indices/tmpsi|INDICES:SA|-0.949|-2.955|0.798|5.982|-3.528||-0.656|-0.695|-1.637|-2.509|-0.23|-2.149|0.625|-0.558|-1.115||6.961|-0.816|-4.451|2.179|-4.652|-0.769|-0.632|1.384|-0.334|-0.303|-2.67|3.221|-5.816|2.937|-2.055|-2.06|2.993|6.659|-1.745|0.607|7.185|-6.402|2.425|-0.323|1.1|6.944|4.846|-4.632|-5.811|-0.507|-0.113|-1.38|7.178|11.169|-14.285|-6.555|19.643|6.215|-0.909|7.781||7.252|-5.847|-12.718|-9.453|13.284|-6.241|-5.462|-0.709|-8.9|4.897|-1.602|-12.945|-6.199|-2.79|1.738|4.931|-7.22|-2.27|-3.179|1.417|-2.799|-1.574|-2.321|-2.098|0.241|-0.487|2.38|0.141|-1.685|-2.749|-1.439|-1.111|0.705|2.832|0.768|-7.365|2.685|-2.876|-0.69|-0.617|0.836|6.676|-1.216|-4.509|1.341|-11.001|-1.179|0.489|-2.531|-0.704|4.096|-0.895|-0.183|-1.55|1.031|4.621|-0.445|-0.387|3.608||0.567|-6.884|-1.876|-0.858|-2.547|-6.835|2.534|5.018|0.816|1.456|-0.604|-0.812|-2.321|10.156|-2.218|-0.452|2.197|-7.183|-1.071|-8.661|-1.255|-1.464|-1.901|6.918|1.081|-9.255|8.362|-5.734|-9.883|0.887|-0.083|15.325|0.874|8.286|-0.134|-1.43|8.995|-10.34|-16.801||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01091|11331|/indices/ttisi|INDICES:SA|3.817|-1.811|1.876|1.946|-3.838||-1.491|0.065|-0.446|-2.509|-0.977|2.021|2.083|-1.204|4.785||2.04|0.871|-0.487|0.278|-3.727|0.118|-0.525|-1.474|-1.579|4.848|-1.543|2.301|-4.666|0.618|-1.667|3.679|-4.09|0.668|5.247|-0.515|8.087|-1.491|0.478|6.015|-0.579|5.42|5.275|-5.444|-1.737|-4.088|-2.335|1.264|-3.17|3.029|-3.275|-4.337|7.005|7.498|-3.696|8.181||3.994|-13.377|-8.258|-6.899|5.987|-9.426|-1.38|9.736|-16.285|6.26|-1.195|-8.147|-0.435|-4.15|3.19|4.355|-3.664|-2.741|-2.929|11.769|-4.999|-5.411|-0.463|-3.811|1.084|0.716|-0.224|-2.314|0.299|0.292|-4.344|0.35|1.434|0.539|1.135|-3.388|1.258|-7.398|-1.427|-2.549|-0.538|3.294|-3.964|-2.418|5.951|-11.137|5.388|-4.443|-6.496|5.095|1.442|4.098|1.148|2.778|1.428|0.272|1.096|2.403|5.136||1.8|-2.589|0.293|3.645|-4|-6.651|-1.381|4.28|1.584|5.126|-2.337|8.022|3.4|2.678|0.868|-1.38|2.737|-5.282|-0.593|-0.955|2.19|8.443|-4.489|-1.054|-1.365|-5.812|-0.394|-0.022|-13.086|-0.018|-2.454|7.466|-0.201|0.727|10.382|1.694|-6.461|-3.677|-7.552|-3.4||-2.792|-0.756|-1.489|-2.657|-2.588|5.133|-1.583|-0.303|-9.649||0.165|-0.274|-3.996|-0.157|-1.398|-2.817|2.106|-1.915|-2.361|2.007|3.478|2.502|-0.74|-8.285|-9.035|1.114|2.186|5.022|-5.641|0.453|13.888|-9.949|12.031|-18.851|-9.314|-1.51|-9.775|-13.976|10.11|7.999|5.282|-9.072|-1.885|-10.622|3.187|-3.965|-0.277|-1.972|12.673|3.742|2.484|6.108|-2.963|3.389|1.735|-0.417|-0.015|-0.813|-1.417|1.763|0.586|0.044|-1.016|3.85|-3.053|-2.742|1.39|1.901|-4.426|1.829|3.673|2.241|1.631|1.858|1.552|-3.205|0.542|-4.878|-1.745|-1.617|0.358|6.444|-2.442|-1.116|11.819|8.708|-2.079|1.796|1.922|1.856|6.165|-1.354|8.18|-0.696
01092|11320|/indices/tbcsi|INDICES:SA|-0.241|-2.384|1.169|0.939|-5.062||0.932|1.46|-1.079|-3.706|-1.93|-0.902|0.015|-1.02|6.231||1.999|2.941|-4.127|1.94|-6.268|-0.169|-0.204|0.208|0.049|1.006|-2.123|0.086|-6.527|6.193|-1.757|7.773|-5.961|6.719|2.695|2.741|6.106|-1.449|5.839|3.107|0.611|4.18|7.537|-9.012|-7.944|-6.385|-3.045|2.654|-1.437|1.139|-6.316|-7.569|10.604|4.007|-7.638|14.677||4.578|-10.376|-13.902|-13.106|30.911|-17.544|-7.838|1.655|-25.341|3.301|-4.612|-9.426|-6.093|-2.599|1.266|3.653|0.975|-6.611|-2.541|2.636|-1.226|-3.67|-0.347|-1.819|2.507|-5.528|8.616|0.214|2.661|2.218|2.913|-2.608|8.705|0.231|8.436|0.228|0.311|-2.708|-0.863|-3.232|4.449|7.255|-2.696|-1.605|8.314|-15.497|3.334|8.098|-5.164|-2.23|3.967|-0.235|1.143|-0.026|6.294|3.394|2.955|0.839|4.879||1.995|-3.761|-0.492|2.819|2.889|-6.232|1.024|2.348|2.893|1.901|0.107|-0.065|2.903|5.984|2.992|2.88|-2.997|-6.128|-1.342|-5.153|-0.96|4.548|0.283|5.343|-2.225|-8.158|6.696|-2.728|-20.156|4.481|2.632|9.951|0.502|7.609|6.519|9.308|4.527|-5.783|-4.104||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01093|11324|/indices/thtsi|INDICES:SA|-0.047|-1.9|1.902|-1.014|-3.446||-1.987|2.639|-0.542|-1.572|1.644|6.784|0.51|-1.566|4.365||1.649|3.085|-9.785|0.649|-5.008|0.094|-1.226|-0.531|7.359|-4.569|3.545|-0.487|-8.486|3.94|1.196|5.177|-1.364|12.023|3.141|-2.578|11.619|-0.925|7.069|2.509|-2.588|-0.425|-6.742|2.107|0.442|-3.278|1.482|0.428|4.33|6.573|0.25|1.024|6.432|5.231|-1.467|18.29||1.151|-15.872|-1.961|-6.09|11.737|-14.064|-6.995|4.447|-15.622|4.143|-5.973|-6.489|-6.026|-3.375|-0.415|0.647|3.356|-6.62|-0.466|-3.462|-3.3|-1.147|-3.082|4.335|4.347|-0.127|4.153|-3.104|0.929|1.365|-2.831|0.314|7.176|5.064|-0.574|7.308|-7.142|-4.051|-0.737|-2.632|28.015|4.751|-2.423|-2.565|3.065|-17.96|0.702|2.793|-11.665|1.369|3.415|-2.66|-0.326|-0.316|1.719|0.158|2.184|-1.155|10.702||0.556|-14.744|0.233|2.087|-1.265|-11.641|5.396|2.888|-0.525|0.996|1.233|1.407|1.432|18.366|2.608|1.36|-6.652|-6.585|-7.055|-10.451|-1.609|3.76|10.802|18.907|-8.247|-12.569|13.875|-9.506|-16.258|-0.86|12.568|25.348|-1.731|19.28|-3.473|9.899|12.859|-18.426|-10.155||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01094|11330|/indices/tresi|INDICES:SA|0.079|0.382|1.039|0.157|-2.966||0.667|0.048|-0.318|-2.711|0.061|0.831|0.819|0.329|1.056||0.119|1.374|-1.035|3.18|-2.637|-1.035|1.411|1.034|3.976|0.115|-2.789|-1.563|-2.745|4.753|-1.695|5.421|-1.382|0.818|3.717|3.455|1.782|1.272|4.188|-0.974|4.13|4.219|1.206|-4.681|-0.78|-4.201|-2.099|-2.48|4.713|5.923|-5.84|-4.169|1.976|6.804|-5.994|5.676||9.54|-2.218|-8.682|-3.852|17.403|-10.388|-1.564|4.661|-14.671|2.46|-3.098|-10.459|-2.794|-0.487|3.249|0.922|-2.13|-3.432|-1.81|5.395|-2.716|-2.25|-0.9|-3.931|1.363|0.103|2.914|-1.276|0.284|-2.112|-0.717|2.5|0.726|4.488|3.149|1.551|-2.589|-4.907|-3.318|-2.279|0.932|4.052|-3.193|0.372|3.512|-11.801|0.731|4.469|-7.394|0.5|4.144|2|1.419|-1.532|1.339|0.633|-0.596|1.519|0.211||2.628|-7.739|-0.261|0.481|-0.085|-7.544|2.822|5.176|3.201|1.896|2.359|1.119|1.445|10.745|1.013|-0.398|-5.086|-1.803|-6.915|-2.989|-0.602|1.922|-0.472|10.425|-1.345|-9.315|10.444|-8.417|-15.697|4.867|3.328|16.054|1.276|7.284|-1.452|0.523|3.314|-8.962|-3.532||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01095|995199|/indices/food---staples-retailing|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01096|11318|/indices/tafsi|INDICES:SA|2.188|-0.568|-0.609|3.629|-5.327||2.952|3.569|-1.706|-2.749|0.624|-0.938|1.961|2.408|3.975||3.845|1.664|-1.181|3.102|-4.896|1.289|0.021|1.743|0.845|2.118|0.067|2.904|-4.861|-0.871|-1.671|5.959|-1.552|1.426|0.535|2.228|3.103|-0.271|1.484|4.944|3.059|2.489|3.231|-0.17|-3.119|-6.286|-1.255|5.421|1.463|8.368|-15.954|-4.204|7.918|4.805|-2.965|7.841||5.793|-8.01|-5.588|-2.642|12.566|-7.656|-5.04|12.8|-19.566|3.789|-2.736|-6.827|-8.287|-3.902|4.299|3.747|-3.494|-1.2|-1.519|3.528|-3.85|-6.101|-0.716|-1.865|3.6|-1.002|2.167|-1.866|-0.088|-1.382|5.603|1.163|3.266|0.755|1.99|-0.378|-4.137|-3.747|-1.256|-2.771|-0.163|8.779|-1.284|-1.984|3.193|-14.784|1.359|8.31|-6.834|1.968|1.7|1.465|2.484|-0.374|5.729|1.381|2.11|1.465|2.615||2.27|-6.8|-1.18|-0.272|0.384|-5.358|3.127|2.28|-0.059|0.953|-1.134|3.042|-1.173|7.644|2.562|-1.186|-2.564|-4.403|-1.385|-3.765|1.111|2.933|-2.232|7.818|-2.811|-11.255|7.486|-0.938|-17.716|6.741|-1.128|17.246|1.721|6.014|1.414|0.31|5.328|-4.726|-9.594||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01097|11328|/indices/tpisi|INDICES:SA|4.832|-1.026|3.595|2.696|-4.186||0.233|0.296|-1.787|-0.26|-1.02|3.22|2.942|0.511|2.348||5.602|4.213|-3.756|4.809|-4.572|2.637|0.892|5.219|0.64|8.002|-6.547|-2.752|-7.559|-0.488|-0.157|9.092|-2.494|0.693|10.539|11.292|12.109|-6.587|5.384|7.685|0.989|5.732|7.682|-3.592|-5.651|-8.306|-2.81|4.706|-0.957|13.305|-14.616|-11.662|16.889|0.914|-7.69|8.729||9.566|-6.876|-15.783|-19.351|8.473|-14.37|-20.22|14.25|-19.918|3.548|-5.122|-10.701|-5.363|-6.261|4.035|4.62|-3.333|-4.77|-4.399|2.277|0.164|-7.604|-2.097|-1.594|2.368|1.194|3.362|0.158|-0.301|-0.772|-2.531|-0.388|-2.207|1.547|6.597|1.277|0.61|-1.685|1.601|-4.882|2.645|14.407|-3.785|-3.316|6.082|-23.621|0.736|11.715|-2.404|-0.488|6.169|9.625|7.904|-2.334|0.98|4.338|6.129|7.256|3.836||5.675|-0.81|0.148|0.999|0.924|-4.231|0.192|1.931|1.913|0.741|-1.674|0.157|1.291|5.606|4.634|-0.983|-1.08|-3.659|-3.166|-3.585|1.603|2.029|-0.539|5.114|-3.147|-1.492|4.588|-1.363|-10.355|1.821|1.145|9.992|-2.247|6.275|5.326|6.33|3.885|0.827|-5.273||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01098|11321|/indices/tbfsi|INDICES:SA|1.665|-3.064|0.583|5.457|-10.242||1.291|1.801|-1.609|-1.989|-1.375|-0.351|1.731|-1.059|12.176||4.532|0.535|-2.548|1.742|-2.871|1.267|-1.182|1.291|0.516|5.219|-3.227|-0.483|-6.645|-0.177|-3.096|2.251|-6.89|-1.773|2.067|1.433|7.003|-3.999|11.892|8.955|2.949|6.401|8.1|-5.336|-4.583|-5.015|-0.166|-0.832|-0.57|2.009|-5.253|-7.469|10.638|2.777|-4.531|2.013||3.81|-9.383|-11.819|-7.182|8.999|-6.934|-8.492|14.939|-14.922|4.672|-2.038|-8.059|-4.226|-3.882|9.039|2.728|-2.836|-1.641|-4.689|0.511|-0.664|-1.528|-0.768|-2.48|-0.934|1.278|-0.352|-4.781|-4.029|1.472|-5.326|10.174|3.963|1.665|1.505|-2.817|-2.473|-6.473|-3.377|-0.996|1.218|8.932|-2.864|-1.096|1.628|-17.716|-5.464|6.753|-5.701|0.366|0.579|20.679|2.525|0.445|4.74|0.479|7.571|5.264|3.313||-1.877|-1.816|2.105|0.74|-1.599|-4.067|4.761|1.731|3.843|3.606|-1.064|2.519|-2.305|0.526|0.896|0.553|-0.263|-3.786|-0.17|-1.762|1.19|1.424|-3.288|2.418|-3.89|-3.455|-2.474|-4.564|-4.521|1.508|-4.659|2.317|0.087|5.62|11.309|3.829|2.359|-5.073|-7.18|-7.628||4.762|-2.017|-0.254|-7.645|-3.426|5.941|-1.087|-11.91|-9.581||-1.524|2.186|-2.101|0.669|0.12|-2.571|0.442|-2.172|-1.342|1.768|4.899|0.686|0.375|-8.279|-6.742|0.735|2.7|7.142|-0.434|-1.043|6.419|-1.219|1.586|-19.729|-5.631|2.78|-8.336|-9.639|2.421|8.257|-0.966|-6.677|-0.489|-3.22|1.909|-0.563|4.607|-0.693|7.037|-0.215|0.293|3.674|-0.479|-2.434|1.383|-1.355|0.942|4.915|0.486|7.423|5.04|1.363|4.873|0.393|-1.389|2.151|0.419|1.906|-1.596|-1.128|1.122|0.156|0.506|5.22|4.819|-2.606|-3.938|-3.631|-3.35|1.633|3.024|4.375|0.564|10.262|1.376|1.002|-3.69|5.522|0.197|2.835|9.028|-0.306|1.695|8.665
01099|995197|/indices/diversified-financials|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01100|11317|/indices/sinsi|INDICES:SA|-2.275|-3.727|2.731|0.899|-9.334||0.062|-2.114|-2.81|5.903|0.238|7.103|4.255|1.258|7.907||3.259|3.139|-6.794|-0.5|-9.48|6.312|2.134|-0.243|1.459|-2.101|-4.104|7.232|-6.309|4.768|-5.056|2.802|-10.528|4.133|8.107|-1.583|14.494|2.554|5.265|18.868|8.208|2.313|2.778|-8.694|-4.296|-2.854|-7.83|0.581|16.038|7.57|-7.011|-4.757|16.215|8.725|6.31|7.284||-0.357|-8.9|-5.061|-10.745|8.285|-16.068|-3.8|-3.799|-20.164|3.579|-12.654|-11.256|-5.647|-4.306|3.61|5.007|-0.058|-5.659|-5.634|9.024|-13.516|-2.268|1.919|0.138|4.059|-0.141|0.223|-9.251|-0.343|-3.625|-4.199|2.252|2.157|-2.646|-6.111|0.799|-3.326|-4.737|-8.277|-0.817|-1.665|5.108|-3.839|12.284|0.71|-14.476|-5.823|1.777|-6.647|0.595|-1.771|-2.031|6.906|1.098|3.242|5.525|0.097|-2.065|7.825||-3.002|-6.471|2.006|-3.069|-3.155|-8.137|6.47|10.68|13.506|8.11|2.42|9.532|6.245|5.435|0.396|3.743|-6.251|-2.026|0.104|-1.435|-2.791|-1.376|5.825|-0.483|-2.128|-6|2.041|-5.568|-6.225|-0.4|1.626|-2.575|3.272|1.663|2.998|11.19|0.962|1.463|0.245|-2.619||1.45|-3.944|3.11|-3.017|-5.895|-0.651|-2.742|-6.693|-5.401||-8.048|-4.106|-3.639|3.099|-2.698|0.159|2.777|-1.449|-1.741|3.947|2.014|3.472|-2.207|-9.663|-7.78|2.168|-3.487|10.648|3.349|-6.138|9.508|-7.855|16.14|-5.785|-6.78|0.465|-0.92|-20.488|27.527|14.367|-1.125|-10|-11.036|-12.942|17.919|0.464|6.823|3.333|3.518|-5.34|9.755|3.165|0.428|-2.097|2.915|-2.423|-0.001|0.424|-0.421|0.707|5.131|2.05|3.576|4.992|-2.218|-3.616|-0.733|5.412|-2.923|-0.628|5.245|-0.124|2.799|1.989|7.635|-8.519|-1.674|-5.984|-2.156|-3.958|0.858|0.3|15.521|-0.815|13.425|8.439|-2.268|-1.422|-2.527|-6.528|11.802|-1.878|-1.549|4.167
01101|995196|/indices/health-care-equipment---services|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01102|995198|/indices/pharma,-biotech---life-science|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01103|11325|/indices/tivsi|INDICES:SA|-1.19|-3.827|1.233|3.458|-3.641||0.257|1.311|-1.359|-0.623|-1.76|3.309|5.996|-0.023|2.463||3.505|1.123|0.222|2.28|-5.671|-0.372|-0.884|1.199|3.307|4.139|-3.266|-2.736|-7.568|4.239|-1.669|8.011|-4.021|3.603|7.51|1.118|4.72|1.732|6.411|4.329|-2.934|4.294|7.452|-3.899|-7.125|-4.195|-2.806|3.747|2.571|6.224|-5.069|-6.018|10.037|3.709|-1.813|9.192||3.077|-13.71|-8.044|-11.042|11.018|-13.513|-5.325|0.368|-21.34|6.702|-3.406|-10.33|-3.754|-2.303|4.146|-0.505|-0.545|-4.175|1.344|3.685|-0.062|-3.694|0.223|-4.763|0.793|3.014|4.77|0.342|4.78|-0.603|0.081|3.581|7.404|-0.204|3.925|2.17|-2.484|-1.096|-0.366|-4.684|1.273|4.853|-0.061|-1.119|4.194|-20.467|-1.245|7.574|-4.278|-2.141|4.859|0.93|3.124|-0.873|3.857|0.685|1.034|1.315|4.874||1.811|-5.765|1.126|1.845|2.513|-9.059|1.597|2.492|0.021|1.396|0.192|-0.274|0.729|6.677|1.416|1.754|-3.87|-5.541|-4.292|-3.444|5.968|4.29|0.338|9.719|-1.28|-9.042|5.924|-2.617|-24.696|5.915|3.071|13.728|4.176|8.093|1.024|2.626|2.7|-2.423|-2.802||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01104|995200|/indices/commercial---professional-services|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01105|11332|/indices/ttrsi|INDICES:SA|1.005|0.501|0.845|0.67|-4.56||3.055|1.316|-1.354|-3.396|1.013|-0.383|2.67|0.255|1.821||2.017|0.03|-1.596|1.374|-2.755|-0.417|-0.301|0.457|4.011|-0.902|-1.349|0.173|-7.92|3.815|-1.888|4.248|-1.59|1.3|0.308|3.813|7.826|-0.524|3.254|1.083|-7.349|2.363|8.307|-6.259|-1.946|-2.346|-2.624|2.196|-0.245|2.827|-2.115|-2.908|10.269|4.833|-4.594|7.671||7.822|-6.947|-7.057|-11.445|10.41|-13.459|8.184|4.76|-22.181|6.286|-2.794|-8.405|-3.58|-3.718|0.909|6.346|-20.639|-3.866|-3.797|-0.184|-4.079|-5.872|0.398|0.669|5.396|-1.494|1.07|1.148|5.947|3.141|-0.008|0.405|6.119|1.714|3.05|1.667|-0.984|-1.882|-3.539|-4.203|0.462|9.177|-2.345|-0.58|6.331|-20.221|1.593|3.793|-2.171|-1.649|6.392|8.205|5.779|-0.126|8.638|-3.103|6.336|4.359|3.184||0.076|-4.368|-1.667|-0.67|0.912|-2.45|1.123|2.022|3.324|0.665|0.757|-1.909|-0.768|4.902|3.324|-1.59|-2.257|-5.542|-3.476|-0.894|3.294|-0.381|-0.643|4.314|-1.654|-9.664|3.633|-3.499|-17.635|3.29|-2.886|12.817|5.217|5.93|-0.031|3.211|0.074|-8.587|-6.516||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01106|11322|/indices/tcesi|INDICES:SA|-0.144|-0.617|0.469|2.593|-2.012||-0.555|2.034|-0.671|-2.352|-2.822|-1.247|1.446|0.511|2.806||3.259|0.084|-1.309|2.08|-0.567|1.182|0.053|1.635|0.673|-1.349|2.049|2.682|-4.664|3.01|-1.925|0.306|-3.821|-1.029|-0.249|-1.858|11.306|1.688|-0.102|7.384|4.193|6.931|5.112|-10.248|-1.843|4.04|-0.474|-1.168|4.613|2.19|-7.706|-5.608|8.244|-0.772|-5.321|0.998||1.924|-11.826|-7.525|-3.708|12.114|-8.138|-7.855|4.096|-12.314|7.916|-4.422|-8.371|-3.836|-4.479|2.345|0.261|-1.627|-4.258|-1.517|1.26|-1.559|-9.044|-0.335|-1.225|-0.376|-4.473|0.69|-0.497|1.546|0.423|-0.679|-0.278|0.018|0.25|4.128|2.651|-2.307|-2.766|-0.341|-0.456|-0.489|5.527|-1.702|-2.128|3.018|-12.663|-2.777|4.342|-3.361|-2.816|3.648|11.02|0.773|2.159|5.331|-0.118|3.735|5.044|0.254||0.777|-1.12|0.088|-0.087|0.264|-2.978|0.375|1.145|0.715|0.613|0.273|1.875|0.882|4.341|0.052|0.244|-1.064|-2.748|-1.023|-4.283|5.919|0.749|-1.888|2.102|0.848|-3.517|4.293|-5.984|-10.8|-4.012|0.581|4.325|0.072|4.477|2.878|1.775|-3.448|0.612|3.299|-2.302||0.825|0.534|-0.09|-2.898|-2.966|7.22|-2.631|-2.587|-10.667||-4.804|-0.897|-4.71|0.531|-0.594|-2.72|3.08|-1.976|-2.284|3.44|2.386|7.074|0.415|-11.291|-10.043|-4.778|2.76|7.6|-0.454|7.294|10.923|-5.66|15.686|-19.218|-2.541|7.297|-19.322|-17.192|8.585|7.77|-10.121|-8.015|-5.415|-9.554|8.764|-5.793|6.516|-0.689|1.324|3.504|0.914|10.636|-0.785|9.009|9.931|-1.769|2.681|-2.087|1.616|-0.126|2.272|-0.42|0.401|3.455|-5.202|-1.125|1.364|2.663|-4.829|-2.974|0.944|0.535|4.75|10.369|5.684|-4.289|-5.245|-9.849|-1.012|-4.271|11.109|11.079|1.182|5.029|9.031|8.218|-1.971|9.612|0.327|-3.848|8.382|-2.109|-2.127|3.67
01107|11329|/indices/trdsi|INDICES:SA|0.175|-2.748|-0.629|1.044|-3.985||-0.446|-0.471|-0.688|-2.133|-1.272|-0.209|1.218|0.538|3.868||1.649|0.931|-2.219|1.816|-5.702|0.324|1.899|1.63|1.286|-3.3|-4.317|3.777|-5.761|4.586|-0.868|2.619|1.787|1.584|2.59|1.681|4.685|-1.75|2.406|4.14|-1.209|4.418|4.792|-5.207|-4.116|-3.628|-2.139|-0.105|0.293|2.613|-3.718|-4.487|6.751|0.986|-0.715|7.556||5.56|-9.701|-6.841|-7.062|9.375|-10.947|-4.755|7.374|-20.147|4.779|-3.503|-8.654|-2.931|-1.74|2.738|3.323|-4.612|-2.971|-3.381|3.873|-5.225|-5.09|-1.693|-2.834|0.587|-0.166|4.559|0.349|0.375|-1.185|-2.198|-1.736|2.851|2.938|0.99|-0.519|-3.171|-3.551|-2.239|-2.013|4.88|4.787|-2.898|-2.464|7.241|-23.215|9.432|3.265|-7.839|0.321|11.76|0|3.41|1.656|6.379|-1.178|2.491|4.461|5.752||2.26|-6.509|-1.578|0.64|3.095|-3.925|1.73|0.829|2.302|1.683|-1.454|2.294|2.094|7.316|1.09|1.243|-4.392|-9.969|-2.253|-3.383|2.178|-1.242|1.026|18.651|-2.369|-7.991|2.902|-8.076|-14.324|7.775|-6.13|23.458|-0.528|9.977|1.058|2.549|1.202|-6.304|-5.525||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01108|11326|/indices/tmisi|INDICES:SA|2.101|-1.761|0.493|0.606|-4.433||0.774|-1.747|0.936|-2.682|1.296|-0.819|3.065|1.492|3.017||3.148|3.194|-4.02|3.037|-5.418|-0.013|-0.8|0.794|4.699|0.294|-4.311|-1.888|-9.615|1.406|1.981|4.935|-3.73|3.419|1.587|3.809|3.999|5.004|12.286|1.356|-1.099|3.121|1.32|-1.99|-8.121|-5.268|0.097|-1.394|5.321|11.046|-11.058|-2.146|7.058|2.274|-3.46|-0.273||11.059|-8.69|-6.699|-6.695|17.223|-13.524|-4.463|3.836|-20.448|4.8|-3.59|-11.809|-7.697|-4.047|0.704|5.315|-5.752|-3.617|-0.418|0.559|-8.425|-3.987|-1.586|-3.263|0.672|-1.232|1.507|-0.544|0.502|-2.654|-2.075|1.03|1.684|0.442|-2.106|0.453|-6.376|-3.797|-2.09|-2.976|3.328|4.147|0.648|-4.184|5.957|-23.639|2.692|5.991|-4.893|-1.674|4.444|2.498|0.963|-1.184|2.943|0.984|2.767|1.391|5.185||2.715|-10.833|-1.034|1|0.908|-8.746|3.128|2.376|2.474|0.337|2.993|-0.322|5.578|10.249|3.007|-2.18|-8.641|-4.943|-5.482|-4.811|-1.602|3.17|-1.027|9.822|-6.154|-10.408|10.398|-4.435|-22.895|4.913|-0.77|18.243|4.367|8.394|7.76|3.13|4.622|4.996|-8.845||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01109|11323|/indices/teusi|INDICES:SA|1.437|0.752|2.308|1.299|-2.968||0.45|0.566|-1.422|-0.775|-2.06|5.731|1.631|3.309|-0.54||7.219|0.678|-0.929|2.058|-1.349|0.421|0.196|0.095|1.014|0.065|-1.928|-2.231|-2.187|0.155|-0.582|0.773|-0.887|0.249|1.117|3.863|2.815|-0.136|0.069|-6.662|0.153|6.023|2.331|-1.708|-0.227|0.296|-2.233|-1.215|1.098|5.315|-1.889|-3.272|5.784|1.686|-1.531|2.717||1.786|-7.399|-1.067|-2.361|4.05|-5.063|-1.554|4.228|-8.156|2.498|-1.495|-8.03|-0.371|-0.37|0.371|-1.677|1.33|-0.612|-2.366|-0.712|-1.726|-5.654|-1.835|1.486|-1.738|0.093|-1.17|1.749|0|-2.077|-4.157|-0.087|-4.291|0.084|3.692|1.209|-1.109|-0.443|-3.554|-7.127|6.012|7.811|0|-3.553|2.164|-14.682|9.255|-0.95|-7.662|-1.307|3.229|7.934|3.611|1.531|7.612|-0.002|-0.091|5.423|4.459||2.28|-2.529|-1.881|0|2.545|-0.815|0.204|-1.683|4.025|0.104|-1.924|1.749|-1.416|0.621|2.304|-0.106|-0.737|-2.335|-2.477|-2.13|0.295|1.978|-2.036|0.395|-5.426|-1.199|2.236|-2.367|-9.107|0.674|-5.557|11.266|0|3.997|3.568|0.095|-1.318|-1.615|-1.794||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01110|1185898|/indices/omx-stockholm-telecommunications-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01111|1185897|/indices/omx-stockholm-telecom-serv-prov-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01112|1185899|/indices/omx-stockholm-health-care-provid-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01113|1185896|/indices/omx-stockholm-telecom-equipment-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01114|1185922|/indices/omx-stockholm-travel-and-leisure-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01115|1185914|/indices/omx-stockholm-consumer-staples-pi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01116|1185909|/indices/omx-stockholm-insurance-pi-index|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01117|1185910|/indices/omx-stockholm-financials-gi-index|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01118|1185908|/indices/omx-stockholm-insurance-gi-index|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01119|1185902|/indices/omx-stockholm-health-care-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01120|1185901|/indices/omx-stockholm-pharma-biotech-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01121|1185895|/indices/omx-stockholm-technology-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01122|1185894|/indices/omx-stockholm-tech-hardw-equip-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01123|1185911|/indices/omx-stockholm-real-estate-gi-index|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01124|962701|/indices/s-p-500-telecom-services|INDICES:US|-2.565|-0.529|2.454|-2.319|2.137|2.379|3.292|0.756|1.672|1.009|-0.078|-0.521|0.077|-2.522|-1.245|-0.176|0.056|3.656|-1.916|-0.113|1.561|-0.495|-2.743|1.706|5.382|2.965|-4.315|-2.462|3.65|-3.133|1.974|-0.766|3.679|-3.22|-1.834|-1.217|2.021|-2.395|-1.096|-2.279|4.596|3.713|3.433|7.349|-5.273|0.468|-2.358|-6.017|5.385|-4.186|3.133|-5.676|-7.257|5.247|-0.592|0.974|-1.324|-0.424|16.047|-9.021|-0.55|1.355|10.941|-5.311|8.205|-19.598|-6.189|-2.271|-3|-0.156|-2.657|0.881|-0.993|2.193|2.348|-2.46|-1.718|-0.175|-0.678|0.28|-2.907|-5.284|-3.702|-3.22|3.954|-3.953|2.95|-2.626|4.777|3.612|1.118|-3.404|2.879|0.849|5.495|-1.977|-1.123|-1.65|-6.173|3.947|-5.495|6.839|-1.742|-8.108|-4.531|-4.072|1.063|0.326|1.809|1.587|1.619|-3.572|0.64|-3.352|-2.632|0.739|-2.294|-0.468|0.521|-0.34|4.795|2.561|-2.48|-1.036|3.567|-0.084|-2.311|0.088|-1.329|-1.334|-0.454|0|2.347|-2.608|-0.153|-1.006|0.619|0.56|2.714|0.773|3.604|-1.694|2.095|-0.839|0.364|0.499|4.188|0.089|0.057|-1.987|-0.224|2.068|-1.818|2.719|2.384|0.626|-0.145|-2.056|2.086|-1.113|1.862|1.843|1.675|-1.153|0.573|-0.913|-2.273|1.557|1.477|2.348|-0.271|-0.58|2.232|2.032|-0.794|2.906|0.251|0.646|-1.621|-0.4|7.887|1.489|-3.423|-0.952|2.236|-1.307|2.393|-0.943|1.464|1.258|-0.984|-2.142|-0.333|1.572|-1.433|-2.108|-0.939|-1.004|0.847|0.452|2.092|0.386|-1.797|4.749|2.574|0.417|4.025|-2.303|0.56|1.873|-1.12|-1.346|-0.718|-1.012|0.188|1.494|1.834|1.128|0.732|3.494|0.349|-1.74|-4.153|0.627|-2.034|0.017|0.778|0.243|-1.756|-0.696|-1.085|-1.097|3.087|-1.344|1.137|0.025|1.31|-1.827|1.052|0.549|0.468|1.074|3.121|-1.214|-1.71|1.713|1.026|-3.436|1.44|1.172|-0.795|-2.249
01125|962685|/indices/s-p-500-consumer-discretionary|INDICES:US|1.927|-1.21|1.941|0.039|1.904|1.265|0.191|-1.143|3.289|4.699|-4.94|-0.256|1.611|4.953|-1.584|-3.344|3.178|3.112|-1.429|0.936|1.897|-2.59|4.854|1.24|5.162|7.695|-1.323|-2.777|-0.5|-2.949|-0.662|3.982|2.652|1.08|-7.246|3.489|1.261|1.368|2.517|2.588|6.321|8.758|2.355|12.082|-7.9|-1.532|-6.195|-5.792|4.928|-2.203|-4.92|-4.145|-4.224|8.419|-2.949|2.27|-0.735|3.016|17.064|-8.647|-9.234|-7.054|16.921|-10.178|1.771|-18.283|-11.206|-4.376|-1.384|2.428|-0.762|-0.526|-1.909|2.361|7.724|-0.361|-0.422|6.527|-4.055|-2.398|-4.596|-5.081|1.252|-3.415|2.141|-5.282|3.693|-2.857|2.489|0.894|3.913|-3.64|5.265|-2.989|4.687|-0.685|-3.199|-2.79|-0.233|2.009|-4.441|6.697|3.934|-1.892|-1.938|-6.395|-1.11|0.539|-4.412|0.286|3.424|-1.581|-0.026|-4.723|-2.181|1.355|-4.828|-0.517|3.463|-1.146|1.274|2.177|-3.2|0.643|3.225|-2.234|0.411|-1.997|-5.97|-1.539|-0.199|2.211|0.013|-1.191|1.085|-2.214|1.454|-0.236|1.246|-0.386|-0.128|-0.157|1.655|0.235|2.087|-1.637|3.31|-1.996|1.084|-5.169|-0.178|1.128|-0.648|2.192|-2.008|0.942|2.711|-0.399|0.391|-0.586|0.881|1.614|-0.924|-0.39|1.93|1.943|-1.326|1.756|-0.443|2.006|2.654|1.76|-0.309|3.727|0.084|3.171|-2.583|3.192|-1.448|0.648|2.894|-0.153|-4.538|-1.446|1.605|-0.804|0.165|-2.456|0.708|-0.041|-1.282|-1.417|1.611|1.064|0.192|-0.703|0.72|-0.558|-0.611|2.018|-0.379|-0.015|-0.598|1.142|0.286|-0.825|1.494|-1.951|0.675|2.067|-1.306|-0.871|0.567|-0.797|-0.279|1.507|0.384|1.421|3.798|0.251|-0.411|-0.983|-2.367|0.64|-2.707|-1.778|2.318|-1.209|-1.442|-1.636|1.002|-1.604|0.135|1.342|2.097|1.787|-0.115|-2.418|1.925|0.269|-0.306|0.693|4.576|-1.115|2.29|-0.912|-0.298|-4.527|0.085|0.085|-1.714|-0.553
01126|962693|/indices/s-p-500-consumer-staples|INDICES:US|0.208|-0.975|1.633|-2.049|-0.219|0.501|0|0.591|1.929|1.76|-0.979|-1.406|1.672|2.193|0.668|-0.853|1.132|1.671|0.563|-0.365|1.74|0.148|-1.036|0.262|1.743|4.432|-0.34|-0.184|0.48|-1.534|-0.933|2.389|0.814|2.082|-0.619|2.659|2.166|-2.755|1.325|-0.623|0.972|4.479|0.856|4.566|-3.701|-4.099|-1.467|-3.828|2.072|-1.997|-2.18|-0.494|-4.869|3.801|-0.112|1.527|-3.006|-1.11|4.802|-1.963|-3.448|-1.226|8.332|-5.164|3.661|-15.94|-2.303|-0.838|-2.759|2.887|0.821|-1.974|-1.06|1.476|4.198|0.881|0.733|-0.075|0.44|1.234|-2.137|-3.473|0.688|-2.001|1.112|-1.167|2.25|-1.375|0.607|-0.471|0.626|-1.515|1.091|0.857|2.988|-0.565|-0.506|-1.025|0.341|1.707|-2.142|2.969|-2.01|-4.112|0.963|-3.221|-0.392|0.629|-1.146|0.706|2.176|-0.269|2.581|-0.193|-1.149|2.313|-1.844|0.892|0.062|1.239|1.743|2.284|-1.135|-0.429|1.018|-0.785|2.205|0.176|-2.695|-1.564|1.296|0.898|0.418|-1.872|0.089|-1.692|1.66|-0.384|1.725|-0.928|-0.163|-0.452|1.864|0.166|1.76|-0.285|2.82|-0.883|1.051|-3.105|-0.472|1.396|-1.093|0.949|-0.603|0.334|1.511|0.093|0.295|-0.309|0.415|2.054|-0.743|-0.573|1.294|0.183|-1.776|1.498|0.958|-0.131|-0.203|-0.458|-0.403|0.37|-0.403|1.626|0.116|1.269|0.425|0.205|1.172|1.543|-1.251|0.81|1.476|0.111|0.172|-0.882|-0.742|2.194|-0.128|-1.509|1.037|1.612|0.431|-0.751|-0.66|-1.778|-0.085|-0.278|2.24|-0.692|0.259|1.824|0.096|-1.326|1.561|-1.508|-0.149|0.908|-1.59|-0.748|2.228|-0.755|-0.847|1.385|-0.532|1.406|0.344|1.035|0.272|-0.305|-1.925|2.59|-1.801|-0.769|1.331|0.436|-0.984|0.446|-0.331|-1.267|0.499|-0.286|1.769|0.715|0.35|-2.59|0.012|0.146|-0.411|-0.54|2.846|-1.128|1.529|0.639|-0.951|-0.879|1.153|-0.212|-0.775|-0.424
01127|962670|/indices/s-p-500-energy|INDICES:US|5.005|-1.206|2.496|0.295|-0.964|-1.468|0.531|-0.864|0.242|2.852|-4.408|-1.126|5.076|7.543|-2.848|-2.862|2.843|4.27|-1.999|-0.268|3.202|-0.827|0.151|-1.583|5.628|7.893|-3.77|-2.83|-2.691|-6.532|2.369|1.808|4.956|0.736|-6.803|8.496|2.372|0.646|-0.871|-1.178|2.975|4.09|2.733|6.704|-5.554|-3.48|-8.607|-5.897|5.463|-1.121|0.837|-3.099|-3.939|9.612|-0.667|-4.577|8.544|-11.256|11.157|-4.299|-3.629|-2.069|13.011|-2.287|7.278|-25.034|-13|-3.285|3.604|0.655|-7.407|-0.649|5.177|-0.781|-3.992|0.316|-2.784|-5.555|-4.021|-1.384|1.4|-1.048|0.434|-0.298|-0.567|-2.385|4.302|2.931|-1.833|-0.84|7.677|0.075|5.067|2.844|-3.927|1.492|-3.339|1.439|2.669|4.707|-2.851|2.917|-0.571|-8.375|-2.912|-2.732|1.686|3.103|0.119|3.517|0.032|1.812|-2.611|-1.531|-2.166|2.359|-3.099|2.607|-0.245|-0.932|4.712|3.023|1.093|0.612|2.792|-1.221|2.889|-4.164|-6.696|0.391|3.946|3.238|-0.586|-1.82|4.558|-1.419|1.478|0|3.872|0.467|0.776|1.192|0.804|2.027|2.305|0.257|6.677|-1.572|2.623|-5.035|1.122|-0.872|-0.648|3.27|0.455|1.817|-0.969|-4.821|0.578|-3.71|1.785|-0.95|5.825|0.394|-0.869|1.832|0.722|2.501|1.667|2.039|-1.269|4.34|-0.515|-3.776|-3.724|-3.114|1.264|-1.131|0.533|0.735|5.812|-4.958|2.49|0.514|6.195|0.056|0.546|-6.113|1.924|2.113|-4.608|-3.181|2.468|-3.714|6.786|0.554|1.668|0.784|0.257|4.473|-4.553|0.712|0.987|1.051|-4.496|-1.955|0.513|2.98|1.977|6.104|-1.768|-0.116|-1.171|0.694|-0.222|3.557|3.006|-3.795|2.589|4.296|-5.057|-2.141|-7.164|1.559|0.368|-0.47|3.663|5.621|-0.569|-3.947|3.772|1.186|0.008|3.811|-1.852|1.82|0.828|-2.662|5.072|2.359|1.269|5.614|1.545|-5.895|1.272|-3.781|5.734|-6.907|-2.161|3.788|-4.447|2.63
01128|962669|/indices/s-p-500-financial|INDICES:US|5.837|-1.017|2.299|-0.916|-1.625|2.383|-2.263|-0.431|2.39|1.809|-6.905|-0.83|-0.171|6.695|-2.188|-3.633|4.531|2.163|-3.614|1.19|2.203|-0.808|10.441|4.437|2.485|9.415|-2.748|-4.241|-1.274|-3.056|1.638|0.243|5.478|0.841|-12.079|22.999|-2.887|-1.321|4.111|9.423|6.36|12.192|0.302|33.851|-19.189|1.976|-15.926|-10.206|5.977|2.539|-7.064|-16.49|-9.086|7.665|-4.08|2.724|-5.736|0.83|31.378|-23.704|-11.794|-8.086|11.924|-10.508|5.867|-22.376|-10.846|-6.124|7.409|-2.528|1.53|3.068|-3.041|-2.822|0.996|3.959|-0.196|11.436|-6.341|-2.875|-6.583|-4.726|-0.553|-6.106|1.059|-6.144|1.073|-6.299|2.366|2.105|5.197|-4.618|6.589|-6.945|11.927|-1.879|-5.951|-4.886|1.013|-1.055|-8.592|8.471|7.064|-7.779|0.49|-5.228|-1.443|0.662|-6.118|0.534|5.626|-3.526|0.445|-4.224|-6.038|2.712|-7.624|-1.276|4.446|-0.637|2.711|2.598|-2.59|-2.462|0.588|2.832|3.757|-3.799|-5.661|-3.47|0.225|1.413|-0.827|-2.912|1.19|-2.093|1.03|-0.757|0.306|0.137|0.917|0.23|3.883|-0.05|0.592|-1.924|3.87|-2.365|0.892|-4.946|-1.153|1.586|-0.649|1.435|-0.388|-0.076|1.226|-0.717|0.554|-0.195|1.897|1.883|-1.649|-0.081|1.07|1.812|-1.152|0.748|-0.888|0.787|1.449|1.234|0.146|2.661|-0.212|0.637|-0.841|2.741|-1.93|0.132|2.702|2.042|-2.276|0.198|2.007|-0.542|-2.29|-1.507|0.784|1.007|-1.927|-2.779|0.633|2.324|1.969|-0.377|0.11|-1.117|-0.62|1.935|0.324|-1.326|1.407|1.692|1.02|-2.061|2.693|-3.703|0.181|2.352|-1.52|0.663|0.837|-0.678|-1.255|2.269|0.233|3.173|1.094|3.228|1.036|-0.322|-1.364|0.678|-2.204|0.816|1.349|0.785|-1.913|0.196|0.128|-0.996|-0.91|-0.654|1.614|1.187|0.632|-1.012|1.398|0.291|-0.389|0.235|3.632|-1.948|1.116|2.505|0.021|-2.275|1.088|-0.383|-3.141|-1.624
01129|962671|/indices/s-p-500-health-care|INDICES:US|1.968|-1.033|1.349|-0.251|0.788|0.786|1.331|1.898|2.004|3.785|-2.292|-1.659|1.117|2.502|-1.055|-1.203|0.254|1.212|-0.449|-0.232|2.885|0.579|-0.913|0.052|5.251|3.109|-0.267|-2.591|1.322|2.104|-0.212|-0.412|2.546|-0.488|-0.97|5.561|1.276|-3.7|2.01|1.251|-1.912|3.162|-1.794|9.508|-3.99|-11.415|-3.383|-2.398|4.335|0.513|-0.036|-0.246|-3.64|4.834|-0.842|4.3|-0.157|0.658|6.191|-8.261|-3.138|-1.638|5.29|-3.475|8.764|-18.425|-4.376|-0.502|-2.52|1.661|-2.83|-1.923|-1.099|0.749|5.131|-0.994|1.252|2.083|1.314|1.193|-0.023|-2.572|-0.861|-2.295|2.273|-0.885|0.711|-2.203|0.836|0.446|0.574|-1.02|1.905|-0.442|2.469|-3.259|-3.189|-1.138|-0.665|0.808|-2.541|2.956|-5.182|-4.853|4.83|-2.226|-1.086|0.696|-2.397|0.565|3.366|-0.918|2.029|-1.61|-0.76|1.36|-2.713|-0.01|2.111|-0.017|1.889|1.714|-0.658|-0.152|1.875|-0.423|0.887|-0.105|-4.11|-2.179|0.923|1.161|0.826|-3.08|0.824|-2.43|0.285|0.012|0.962|-1.243|1.143|0.148|2.227|2.301|2.682|-0.771|2.643|-1.278|0.931|-3.2|-1.029|0.696|-0.861|1.596|-1.431|1.304|1.624|0.553|0.382|-0.216|0.907|-0.073|0.873|-0.868|2.242|-1.861|-1.586|-0.721|2.266|-0.503|0.242|0.793|-0.73|1.724|-0.86|1.406|0.553|2.317|-0.962|-0.608|3.511|3.251|-1.466|0.576|0.918|-1.222|-0.057|-1.351|0.973|0.796|-0.25|-1.405|-0.627|-0.549|0.367|-0.888|-2.172|-2.167|-0.171|1.294|0.171|-0.977|-0.127|2.098|-0.046|-1.02|1.104|-1.435|-0.469|2.721|-1.791|1.917|1.986|-0.056|-0.233|-0.064|0.33|1.374|1.257|0.114|-1.956|0.368|-2.117|-0.252|-1.801|-0.96|2.482|1.905|-1.254|-1.099|0.511|-0.625|0.93|-0.172|0.545|1.158|-0.554|-1.728|2.058|-0.39|-0.618|-0.093|1.066|-0.615|1.102|1.165|-0.922|1.228|2.694|-0.609|0.634|-1.322
01130|962689|/indices/s-p-500-industrials|INDICES:US|5.173|-1.504|1.264|-0.636|-0.065|2.251|0.255|-0.263|2.32|6.065|-5.205|-1.615|1.913|4.473|-3.456|-3.076|3.867|4.212|-0.154|0.214|2.119|-2.009|5.068|2.713|4.414|7.676|-2.684|-3.191|-1|-5.596|-0.744|5.702|3.046|-0.398|-7.547|7.003|1.955|1.819|3.33|3.131|3.514|10.464|1.605|12.391|-10.055|-8.294|-9.278|-3.509|2.199|-0.456|-5.924|-6.669|-4.054|7.942|-1.284|2.319|-1.908|-2.048|12.382|-7.619|-7.132|-4.171|12.422|-7.851|-1.505|-11.494|-12.297|-5.641|-1.463|0.648|-3.916|-0.36|-1.353|-0.226|4.371|-0.788|1.378|2.318|0.094|-0.984|-6.075|-2.966|-0.52|-4.343|2.754|-3.95|2.178|-1.855|1.149|0.372|4.726|-5.864|3.905|0.071|3.387|1.269|-2.277|-1.186|-0.387|1.551|-4.517|5.548|2.641|-4.069|-3.062|-4.406|-0.123|0.441|-2.096|1.681|2.771|-1.291|-0.48|-3.254|-0.237|1.354|-3.649|-0.779|1.376|0.821|2.923|2.401|-1.637|-0.201|3.072|-1.256|-0.946|-0.554|-3.951|0.622|2.53|1.667|-0.2|-0.978|2.173|-1.235|1.691|0.382|0.511|0.275|0.811|2.182|2.048|0.831|0.453|-1.955|3.331|-0.286|1.041|-4.111|-0.701|2.045|-1.294|2.95|-1.55|-0.189|1.897|-0.325|0.056|-0.567|0.959|0.835|-1.28|-0.232|2.533|1.876|-1.026|-0.322|-0.984|0.814|2.651|2.861|-1.136|2.327|-0.889|1.699|-1.934|4.159|-2.51|-0.044|1.092|-0.671|-3.727|-1.5|1.546|-0.446|1.195|-3.866|0.588|0.322|-2.497|-2.229|3.148|-0.729|2.696|-0.01|0.061|0.37|-0.272|3.173|0.385|0.151|0.091|1.787|1.53|-0.624|1.779|-2.354|-0.802|1.232|-1.254|0.228|1.165|-0.65|-0.062|1.086|2.426|1.561|1.264|1.127|-1.251|-0.301|-0.877|1.186|-1.522|0.244|1.624|0.175|-1.423|-0.694|0.772|-1.653|-0.29|1.242|1.005|1.13|0.411|-3.92|0.901|-0.28|-0.48|0.166|3.596|-1.392|0.582|0.16|1.079|-3.68|0.331|-0.759|-0.858|-0.63
01131|962700|/indices/s-p-500-information-technology|INDICES:US|1.03|-0.523|3.273|1.05|-0.226|2.228|-0.333|-1.298|3.24|3.098|-3.504|1.044|0.717|4.792|-2.017|-1.268|1.554|2.74|-0.709|0.761|1.749|0.032|0.704|0|3.256|9.565|-1.777|-1.743|0.195|-1.27|0.78|4.304|5.069|0.381|-1.761|-1.738|1.408|1.953|0.821|1.114|5.92|5.862|2.265|9.765|-4.79|-2.904|-7.145|-3.199|9.649|-0.786|-0.94|-3.185|-2.321|7.007|-2.646|-0.378|4.439|-2.171|8.572|-6.032|-8.007|-5.637|9.447|-9.2|4.02|-14.314|-11.212|-1.593|-1.358|0.438|-6.466|-3.008|-1.13|1.031|5.97|-0.78|0.202|1.206|-1.183|-2.309|-3.421|-2.902|-0.153|-2.119|3.478|-3.916|3.814|-0.942|2.429|0.801|6.319|-2.93|4.176|-1.083|2.52|0.053|-1.208|-0.736|-0.04|0.791|-4.959|2.718|-1.996|-3.126|-3.064|-7.758|-0.518|1.762|-1.127|2.579|1.496|-1.245|1.502|-8.866|1.822|3.276|-2.055|1.421|1.663|1.48|2.691|0.649|-1.075|1.394|3.218|-1.796|0.4|-1.583|-4.082|0.369|1.917|2.64|0.409|-0.864|1.95|-0.996|2.012|-0.887|0.097|0.848|0.944|2.041|1.617|0.194|2.455|-1.048|2.354|0.012|1.107|-5.745|0.344|1.377|-0.739|1.079|-0.318|-3.398|2.736|1.462|0.818|-2.591|0.999|0.394|-2.424|0.75|2.628|2.702|-0.243|-0.486|-0.714|2.706|1.433|2.101|-0.831|3.384|-0.983|2.59|-0.769|6.957|-0.01|-0.458|3.825|-0.802|-4.683|-1.762|1.183|-0.725|0.997|-4.342|-0.501|0.942|-2.109|-4.671|0.347|-1.506|0.191|-0.714|0.889|0.538|-0.283|1.798|-1.637|1.523|-0.933|0.653|1.326|-2.398|1.757|-4.328|0.621|5.647|-2.246|-0.704|-0.766|-0.946|1.014|1.58|1.838|1.155|3.699|-0.284|0.916|-0.927|-3.212|1.653|-1.964|-0.466|1.771|0.62|-0.481|-0.338|-1.6|0.826|-0.271|-0.134|3.235|2.874|-0.344|-1.597|0.633|-0.664|-0.625|1.347|3.623|1.436|1.924|0.147|2.118|-6.004|0.77|-0.05|-0.385|-2.173
01132|962702|/indices/s-p-500-materials|INDICES:US|5.475|-1.099|4.166|-0.904|-0.498|0.501|-0.367|1.436|4.242|4.984|-7.073|-1.759|1.78|6.593|-2.907|-4.752|4.681|2.522|-0.574|-0.478|1.654|-1.703|4.016|1.355|8.106|9.478|-2.908|-3.295|-0.975|-6.399|1.446|1.755|2.908|2.587|-4.737|4.632|2.708|2.182|1.736|0.64|3.569|8.419|4.025|11.79|-5.441|-5.66|-5.306|-5.094|7.514|-4.469|-2.132|-3.342|-1.196|6.062|-2.369|-0.065|5.547|-5.604|15.159|-11.256|-9.306|-4.214|14.403|-11.081|0.013|-15.33|-14.924|-9.762|1.304|2.152|-5.89|-0.582|1.355|0.991|-2.007|0.202|-1.068|-0.789|0.476|-5.768|-4.018|-1.907|0.712|-0.282|1.593|-4.928|5.603|1.947|-2.988|-0.876|5.553|-2.095|6.602|4.65|-5.596|3.23|-3.228|-0.928|2.054|1.799|-3.174|6.244|2.671|-6.394|-1.732|-3.086|-0.433|1.664|-2.819|3.44|5.225|-1.903|-3.23|-2.322|-1.338|3.637|-3.84|1.092|1.77|0.987|5.775|2.29|-1.493|-0.152|6.094|-4.72|1.09|-1.468|-8.508|-0.686|3.457|2.587|-1.025|-0.527|2.119|-2.455|2.698|-0.273|1.467|0.78|0.206|0.563|0.612|1.043|1.27|-0.795|3.193|-0.465|2.133|-5.124|0.951|3.421|0.075|1.481|0.873|1.549|2.94|-1.824|0.951|-2.602|0.529|2.283|-0.856|3.319|0.534|1.251|-0.277|1.905|-0.084|2.461|0.972|1.648|-0.383|-1.02|-1.549|1.965|-0.369|2.972|-1.472|1.285|2.378|-2.302|-3.232|-0.829|3.528|1.047|0.308|-6.591|0.814|1.019|-4.795|-2.52|3.175|-2.295|4.166|0.256|1.471|0.934|-0.707|3.396|-1.163|-0.189|0.344|2.241|-0.688|-1.671|4.88|-1.477|-2.7|3.73|-0.927|2.335|-0.512|0.157|1.518|1.243|2.526|2.424|1.161|3.902|0.635|-1.043|-3.131|1.323|-2.776|0.128|1.955|0.797|-3.116|-2.644|0.843|-0.21|-0.565|3.233|0.788|1.857|-0.879|-5.073|3.026|0.297|-0.047|0.568|3.028|-6.153|2.441|-0.116|1.792|-8.081|-0.195|-0.762|-2.148|-1.178
01133|1122343|/indices/s-p-500-real-estate|INDICES:US|-0.488|-3.554|5.659|1.005|-1.496|9.282|-2.946|-0.239|6.762|-0.46|-3.414|0.861|-0.969|6.004|-4.3|-6.128|9.472|7.093|-5.39|2.09|0.774|-5.561|16.018|3.751|8.942|7.103|-3.508|-4.794|-0.339|-7.432|-0.454|2.563|8.262|2.988|-12.491|10.125|-4.698|4.619|6.268|4.505|17.154|5.527|-10.489|21.42|-11.589|-9.043|-3.714|-14.975|3.195|-3.156|-5.869|-1.743|-7.168|0.956|-1.658|5.034|0.399|5.46|21.19|-18.009|-19.203|-7.506|20.429|-18.25|-13.077|-7.794|-15.508|-5.4|2.782|2.891|-0.222|0.396|-1.984|-1.427|4.931|0.359|-0.314|5.529|-1.765|-2.417|-4.96|-3.974|0.162|-2.913|2.827|-5.67|4.6|-4.129|-0.867|2.703|5.159|-4.139|6.138|-1.996|9.317|1.451|-1.562|-1.632|1.057|0.707|-8.671|7.242|9.355|-4.596|0.867|-7.247|-2.336|0.672|-8.122|2.613|3.603|-3.074|-0.198|-4.485|-3.938|3.193|-7.108|-2.864|5.842|0.923|3.511|2.688|-2.684|0.622|2.261|-0.167|3.436|0.066|-8.374|-2.888|-0.394|3.944|-0.74|-4.994|-0.721|-4.185|6.933|0.389|-6.228|0.863|-2.312|-0.044|0.911|-1.048|1.27|-2.1|2.857|-1.976|1.331|-6.654|-1.681|-0.377|1.433|1.601|2.036|2.917|4.749|-1.582|2.225|-1.719|-1.137|-0.156|-0.504|6.353|1.349|1.416|-3.504|0.836|0.807|2.382|2.421|0.394|-0.64|2.921|0.65|0.85|0.89|2.447|-4.034|0.589|4.505|0.811|-1.113|1.312|3.208|-1.384|-1.093|0.672|2.323|2.647|-1.848|-2.944|0.958|-0.77|3.99|-2.73|-4.041|0.277|-3.045|3.948|2.777|-0.383|1.092|2.93|0.022|-2.345|3.908|-0.483|-0.459|5.241|-1.675|0.714|-0.926|-1.109|-0.643|2.697|0.959|5.485|-2.585|3.339|0.261|-1.551|-4.41|1.64|-3.453|-0.778|1.759|2.641|0.133|-1.328|-0.728|-5.695|3.346|1.141|0.402|2.759|1.391|-2.293|2.566|1.52|1.859|-2.561|4.862|-0.184|0.487|3.232|1.192|0.467|0.044|1.015|-2.254|0.825
01134|962691|/indices/s-p-500-utilities|INDICES:US|-1.114|-1.416|0.546|-0.512|3.562|3.86|0.983|-0.539|1.242|1.616|-3.617|-0.875|1.418|2.607|-2.449|-1.472|3.627|-0.315|-1.941|-0.733|2.075|0.266|-0.374|-1.979|5.57|3.826|-1.532|-1.439|1.002|-1.592|3.795|1.311|3.504|-0.382|-5.438|3.006|4.599|-2.035|-1.011|-0.406|1.689|1.466|8.161|2.168|-8.621|-3.367|-7.979|-5.644|3.749|0.184|-0.367|-0.535|-2.327|5.649|-0.858|-0.379|0.395|-4.774|4.694|-0.021|-1.502|-0.648|6.243|-0.783|7.988|-20.237|-6.545|-1.373|-3.56|2.532|-5.921|-0.528|2.137|-1.12|1.057|-2.188|-2.519|-4.394|0.102|1.558|-2.338|-1.061|2.133|-1.976|1.314|-0.082|1.695|-2.126|1.498|-0.835|3.382|-0.04|4.316|-0.157|0.084|0.409|0.063|-4.24|-0.803|1.33|-3.163|5.387|-4.447|-7.754|2.46|-1.56|-0.543|0.385|-2.208|3.356|1.628|0.715|-0.57|-0.089|0.587|4.756|-4.036|1.112|2.653|-1.642|2.322|2.382|0.24|-2.493|2.441|-1.129|3.608|0.204|-7.101|-0.527|2.335|1.014|1.729|-4.412|3.542|-5.393|1.415|-4.319|1.116|0.182|0.574|0.85|2.083|-0.048|2.056|0.03|4.043|0.83|0.192|-1.651|1.174|0.254|2.497|2.005|0.627|0.697|-0.73|-1.693|0.285|-1.006|1.392|-0.081|1.588|0.247|0.198|0.961|-0.607|0.243|3.18|1.091|0.557|1.246|-0.665|-0.994|-1.334|1.229|0.017|1.109|-0.54|-0.012|1.413|2.671|0.273|0.751|2.056|-1.546|-0.318|-0.317|2.634|1.828|-0.658|-2.876|2.579|0.076|3.392|-1.161|-0.838|-2.226|-1.853|2.06|-2.306|-0.475|0.533|1.567|0.281|-2.374|-0.845|1.395|0.055|2.299|-1.292|-1.522|1.981|1.2|-0.668|1.624|1.742|-1.06|-0.672|2.41|-1.585|-4.505|-3.873|2.669|-2.742|1.276|1.298|2.615|1.433|-0.318|-0.7|-1.248|0.926|-0.277|0.204|0.241|2.419|0.785|1.136|1.004|1.127|0.537|2.25|-2.375|-0.696|1.029|2.469|-1.507|0.559|1.692|-1.591|0.713
01135|1191872|/indices/ftse-jse-sa-consumer-services|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01136|1191874|/indices/ftse-jse-sa-oil-gas|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01137|49585|/indices/ftse-jse-financial-15|INDICES:ZA|1.146|0.064|0.765|0.348|0.925|0.722|-0.987|-0.614|5.225|-5.121|-1.009|1.36|4.764|2.181|-2.846|-1.849|2.117|2.02|-2.812|3.889|0.18|-1.589|1.942|-0.728|2.577|4.782|1.985|2.285|1.353|-0.713|0.739|2.094|-1.857|3.852|-0.953|2.073|2.728|-5.466|1.318|0.121|5.967|4.623|2.147|11.745|-5.862|0.367|-12.005|-5.248|4.845|3.922|-10.657|-4.712|4.663|0.136|-2.014|2.391|1.51|-5.489|11.549|-2.163|-2.971|-1.636|8.797|-5.939|-4.183|-10.767|-2.419|-0.457|-3.235|3.413|-1.84|3.579|-2.759|2.324|0.339|0.334|0.298|12.654|1.326|-4.709|-3.155|-3.117|-3.4|-0.386|-1.6|-2.391|-0.958|-2.256|0.801|-3.978|1.554|-2.872|2.786|4.331|-2.478|-0.663|-6.012|3.375|4.256|1.74|-6.106|1.087|-0.247|-1.221|-6.407|-5.21|0.733|0.996|-4.047|-0.433|-1.042|-0.904|-1.075|-2.079|0.001|5.295|-2.456|-0.853|7.387|0.602|-0.589|0.273|-3.945|3.025|4.482|-4.807|0.519|-0.938|-5.542|-0.324|3.051|1.728|-2.955|-2.672|4.446|-3.814|-1.173|0.661|-1.656|-1.855|0.091|0.36|1.908|1.906|1.45|0.854|4.997|-3.814|2.141|-4.643|1.402|2.587|-1.537|0.707|-0.182|1.219|3.12|-0.753|0.326|3.788|2.753|-1.523|-1.822|3.114|0.774|0.256|2.949|-0.783|0.092|1.299|1.673|0.942|2.287|1.479|-2.091|4.658|1.268|2.594|-2.068|-0.741|4.135|-0.989|-3.223|0.603|2.475|-2.736|2.214|-6.533|2.005|2.093|-4.082|-2.082|0.61|-0.015|1.101|-1.185|0.302|-2.885|2.814|5.54|-0.496|-2.369|0.718|3.322|-0.336|-0.171|1.02|0.046|3.079|2.471|-1.522|3.941|2.923|3.162|-1.035|-0.587|0.952|1.254|4.907|2.519|0.949|-3.063|-3.499|2.96|-3.579|0.157|0.486|2.776|-1.917|-1.737|2.16|2.591|0.441|2.676|3.959|0.301|-0.001|-0.891|0.07|1.69|0.324|0.559|1.372|-0.156|3.716|-0.123|-2.254|-0.387|-1.428|1.991|-1.607|-2.834
01138|1153008|/indices/ftse-jse-sa-banks|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01139|1191870|/indices/ftse-jse-sa-financial|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01140|1191869|/indices/ftse-jse-sa-health-care|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01141|49584|/indices/ftse-jse-industrial-25|INDICES:ZA|-0.401|0.597|0.343|0.788|0.17|1.861|-1.225|1.06|2.197|-2.07|-0.629|2.381|1.889|0.78|0.617|-2.083|2.588|1.986|-3.012|2.849|-0.1|-0.43|2.5|2.03|-0.498|5.115|1.22|1.349|-1.11|-0.01|-0.332|2.478|-0.556|2.371|2.076|4.031|0.598|-0.09|0.068|-0.561|4.788|-0.487|4.854|5.574|-3.615|-3.301|-6.637|-3.429|2.097|4.216|-4.82|-4.121|1.379|-0.157|0.339|1.235|6.852|-5.59|8.135|-6.303|-2.902|-4.099|17.182|-6.504|-0.14|-8.11|-3.278|-4.989|-2.131|0.714|-2.185|2.677|-3.442|2.038|4.49|-2.93|-1.696|7.165|-1.512|-5.796|-1.114|-6.743|-1.84|-0.854|0.065|0.336|1.279|3.437|0.236|1.114|2.336|-2.026|2.19|4.038|-2.749|2.414|-2.664|4.529|0.819|2.311|-4.13|4.751|-0.868|-3.338|-7.243|-3.648|1.356|2.711|-3.968|0.09|2.522|-0.333|-1.51|-1.208|-0.079|0.633|0.562|0.415|3.343|0.058|-0.833|2.554|-2.475|5.222|4.337|-3.866|-0.89|0.11|-4.661|0.896|2.413|1.095|-0.937|-0.434|3.143|-3.233|0.655|0.141|-0.233|-0.75|0.62|0.189|2.024|2.062|0.925|0.206|3.15|-1.083|1.536|-4.147|-0.434|3.665|-0.619|1.464|-0.167|1.428|1.546|-1.205|0.509|5.466|2.238|-0.967|-0.39|2.895|0.83|1.155|2.559|-1.243|1.777|0.359|1.845|0.75|1.374|1.637|-0.805|2.898|1.411|4.192|-0.36|-0.89|4.109|-0.326|-3.218|-0.468|2.987|-1.073|2.693|-7.697|1.653|1.448|-5.32|-3.128|1.819|1.426|0.871|-0.188|0.093|-0.812|2.426|3.748|-0.389|-1.163|0.936|-1.316|2.017|-1.422|3.23|-0.177|1.246|2.282|-0.626|3.889|0.968|2.263|-2.124|-1.442|0.954|0.098|5.612|3.242|-0.299|-3.173|-4.153|4.657|-1.897|1.506|1.342|2.676|-2.215|1.303|0.26|1.993|-0.04|2.496|4.146|0.929|0.278|0.657|1.279|-0.264|1.193|1.234|2.769|1.138|3.593|-1.587|-2.614|-0.729|-0.521|1.405|-2.591|-1.493
01142|1191868|/indices/ftse-jse-sa-technology|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01143|49589|/indices/ftse-jse-mining|INDICES:ZA|5.049|-0.239|0.78|1.843|-3.162|3.651|0.567|1.781|3.405|0.827|-2.808|5.202|1.61|6.955|-3.299|-5.444|-0.79|5.004|-0.731|-0.641|-0.684|-1.178|5.356|1.848|3.265|7.222|-1.043|-3.535|-0.232|-3.937|-3.015|1.059|5.205|4.345|-2.304|8.482|-1.935|0.79|-2.709|-2.189|0.699|-4.197|6.976|6.683|8.438|-9.002|-3.784|-4.001|7.347|7.096|-7.174|-7.028|0.852|8.559|-3.158|-2.762|20.133|-14.977|31.981|-10.471|-4.415|-5.916|14.8|-12.147|-4.013|-7.648|-13.012|-5.999|-2.983|6.335|-16.123|0.585|2.525|1.468|-2.2|-2.835|-3.511|-8.342|-2.644|-9.662|0.089|3.171|-2.121|-0.165|-3.381|-0.648|3.158|7.271|-2.928|-2.471|0.861|6.711|1.264|7.5|-12.231|-1.937|4.546|1.964|7.731|1.04|-0.889|14.74|0.799|-3.115|-3.15|-0.436|0.835|2.13|-7.732|0.428|4.91|-1.239|-6.471|4.283|-2.135|-2.49|-2.93|1.978|1.101|2.265|7.29|2.522|0.674|5.074|7.863|-4.106|-4.64|-0.606|-9.272|-2.795|2.263|6.803|-4.306|-0.293|4.975|-1.58|3.992|1.894|-2.833|1.546|3.923|-3.21|-0.686|2.097|1.344|2.506|4.168|2.309|1.505|-4.906|2.322|3.685|1.333|1.259|4.443|-2.339|4.124|-4.673|2.102|-1.701|1.275|-1.911|1.631|4.067|-7.306|1.049|1.986|-1.467|3.472|1.988|0.07|2.281|4.884|-5.455|-3.463|0.845|3.669|3.016|-3.239|4.25|1.468|-4.463|-3.099|1.014|5.626|12.791|1.425|-8.307|0.425|3.675|-10.583|3.313|5.811|-0.146|2.857|1.486|3.45|2.635|3.272|7.676|-7.012|0.039|-0.592|0.945|-3.234|-2.047|7.537|4.403|-1.049|1.036|0.793|1.578|0.058|3.37|-2.183|-0.812|3.395|3.213|2.293|7.097|-1.366|-2.662|-4.414|6.164|-0.531|7.579|0.419|3.502|-3.123|-2.33|2.697|1.987|1.167|2.843|-2.797|2.025|1.966|-3.288|4.239|-2.099|4.302|5.344|7.45|-1.479|2.017|-3.193|-3.693|-3.294|-1.22|1.476|-3.607|4.034
01144|49586|/indices/ftse-jse-resource-20|INDICES:ZA|4.888|-0.053|1.09|1.195|-2.793|3.395|0.422|1.656|2.907|0.561|-3.026|4.724|2.11|6.706|-3.326|-5.401|-1.02|5.453|-1.509|-0.645|0.234|-1.146|5.235|1.533|2.744|6.66|-0.847|-3.009|-0.685|-4.613|-2.416|0.992|4.279|4.296|-2.091|9.287|-2.185|0.685|-2.645|-2.199|0.282|-2.972|6.773|5.429|7.823|-8.311|-3.663|-3.898|6.54|7.025|-7.731|-7.05|1.766|8.483|-2.912|-2.855|19.741|-15.104|31.599|-10.606|-3.657|-7.251|15.338|-11.404|-2.564|-9.565|-13.452|-4.047|-3.4|4.866|-15.577|0.705|2.914|1.035|-1.211|-2.208|-3.778|-8.595|-2.282|-8.916|0.434|1.887|-1.849|0.041|-3.546|-0.269|2.944|7.772|-2.575|-2.462|1.29|7.182|0.637|7.128|-11.761|-1.574|4.218|1.684|7.687|1.71|-1.369|15.345|0.002|-3.209|-3.221|-0.361|0.851|2.879|-7.771|0.512|4.268|-0.824|-6.001|4.431|-1.978|-2.358|-2.705|2.266|1.786|1.382|6.899|2.98|0.435|5.158|7.392|-4.123|-3.62|-0.525|-9.209|-2.502|2.775|6.063|-3.896|-0.261|5.252|-1.9|3.581|1.13|-1.985|1.513|4.023|-2.99|-0.672|2.354|0.959|2.517|4.662|1.714|1.111|-5.234|2.033|3.611|1.086|1.285|4.718|-2.218|3.205|-5.027|2.157|-1.58|0.848|-1.611|1.8|4.305|-7.288|1.092|1.768|-1.921|3.766|2.123|-0.717|2.917|4.628|-5.38|-3.573|0.512|3.615|2.116|-2.341|3.777|1.516|-4.738|-3.445|1.001|5.212|12.419|1.586|-8.001|-0.099|4.192|-10.711|2.817|6.206|0.104|3.105|1.638|2.892|2.635|2.588|8.39|-6.726|-0.098|-0.378|-1.141|-3.117|-1.443|7.668|4.461|-1.502|0.84|0.721|1.174|1.164|2.937|-3.234|-0.664|4.079|2.4|2.768|6.085|-1.382|-3.099|-5.569|6.254|0.017|6.403|0.404|4.251|-2.733|-2.759|3.854|1.892|1.415|1.404|-1.814|2.888|2.388|-3.981|4.448|-0.972|3.717|5.656|6.886|-1.087|2.472|-2.784|-3.152|-3.939|-0.861|2.461|-4.268|4.147
01145|1191873|/indices/ftse-jse-sa-basic-materials|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01146|1191871|/indices/ftse-jse-real-estate|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01147|1156632|/indices/sa-listedproperties-j253|INDICES:ZA|0.232|0.917|0.628|-0.59|1.431|-0.773|-1.314|-0.056|0.907|-0.29|-1.905|1.402|0.876|1.796|-0.56|0.225|-0.762|0.43|1.106|1.191|1.156|-0.417|-1.093|2.151|3.596|1.496|-1.363|1.361|0.257|-0.908|-0.998|-0.854|0.735|-0.83|-3.471|-0.221|2.232|0.033|2.437|0.085|-3.728|-0.476|8.218|-0.84|-3.321|0.603|-4.231|0.344|-0.303|2.936|-2.991|-1.429|-0.122|0.454|-0.672|2.302|4.289|-1.011|6.567|-0.363|1.023|1.832|8.411|-4.364|-3.534|-7.404|0.36|-1.13|-1.629|0.311|-2.529|1.571|-0.099|3.269|1.538|5.542|-3.477|12.882|3.939|0.054|-3.208|-3.514|-1.742|-1.873|-3.35|-0.029|-3.275|-0.48|-0.903|-2.5|-1.623|-3.092|1.575|2.447|0.103|-2.667|-5.663|-2.944|1.897|4.756|0.14|-0.704|-3.072|-5.935|-3.336|0.743|1.194|-0.657|-1.529|-0.103|-3.026|-2.071|-0.121|0.72|2.645|1.557|0.829|-2.884|2.789|1.621|1.586|0.92|1.713|0.852|2.045|-1.724|1.132|-3.099|-1.991|0.198|1.165|2.688|-0.701|0.231|0.689|-2.402|-6.669|-0.602|0.842|0.147|0.858|0.927|3.328|3.006|-0.227|1.145|2.821|-1.158|1.342|-4.315|3.388|1.452|0.486|1.888|1.04|2.127|3.909|-0.692|1.036|0.122|1.726|-0.437|0.11|-0.117|0.893|1.699|5.73|1.958|1.253|2.905|-1.682|-0.253|3.056|-0.2|-2.982|-0.935|1.195|5.171|1.86|1.49|1.208|2.225|-5.213|0.534|-1.779|-7.946|-0.957|-5.572|2.108|-2.631|-4.608|-0.407|0.881|1.218|0.048|-0.377|-2.004|3.151|1.794|-0.466|0.478|1.51|1.485|1.958|5.054|-3.199|4.798|1.286|0.473|0.279|1.198|0.576|2.513|4.814|1.703|-1.524|-0.56|1.036|-2.823|-1.854|3.009|1.585|-0.54|0.675|-0.55|1.821|-0.124|0.499|0.013|1.788|1.413|2.35|1.657|-0.248|1.135|0.818|2.113|1.854|-1.107|1.407|-0.324|0.478|0.439|1.247|0.468|-1.454|-1.069|4.049|1.303|-1.473|-3.386|-0.375
01148|1164091|/indices/ice-bofaml-move|INDICES:US|-10.419|2.381|11.94|-0.213|-1.364|7.199|1.833|-10.185|-7.429|-7.489|0.088|-3.407|2.354|6.401|-2.62|-8.814|5.841|-10.11|-1.162|-2.419|-8.569|-5.671|10.758|-3.552|-8.125|15.011|-8.853|-6.226|-12.781|6.112|-6.325|10.883|12.364|20.36|-6.284|1.006|2.703|8.636|-3.258|0|1.527|-4.919|-13.769|-9.673|-4.442|0.665|4.285|-12.85|11.786|4.894|22.38|-8.043|-24.631|-5.375|-1.175|-12.079|2.911|1.121|0.517|12.348|6.401|-14.044|-13.45|15.485|-21.655|29.199|11.547|13.124|29.426|12.165|8.544|-6.193|-2.052|2.75|-7.777|-4.133|-5.802|1.393|3.277|-5.585|-3.846|-10.345|10.1|7.22|8.14|-1.714|1.156|8.318|-14.656|-9.091|11.36|-7.703|-3.907|-8.008|-5.144|-3.129|11.211|-3.901|10.164|-4.183|5.736|-19.072|30.416|4.736|-5.214|-4.097|-1.031|4.391|-0.414|6.433|17.306|13.072|-11.545|8.144|1.568|6.514|20.352|-18.858|-5.4|0.484|-16.37|5.56|5.315|6.322|-2.339|-8.162|22.013|3.024|28.255|-1.231|-1.747|-4|1.573|8.074|-10.746|36.379|1.933|0.353|8.206|-8.231|-1.211|-2.2|2.249|-9.688|-5.744|-1.164|2.537|5.346|-17.08|32.699|-4.778|0.998|7.13|-6.965|5.42|-6.536|-9.199|0.898|2.297|1.634|-9.634|-1.592|14.683|-3.077|2.362|4.269|2.353|5.124|-6.136|-5.338|0.951|-9.209|24.329|-0.887|-0.529|-2.744|-1.686|0.85|-5.92|-1.884|-3.631|-4.064|7.656|-2.29|-7.355|8.104|-1.059|0.916|-2.384|-2.471|4.559|0.305|4.127|-4.545|-7.95|1.271|3.207|4.414|1.845|3.216|-0.967|14.247|-11.658|-13.633|5.324|-6.73|11.329|2.003|-6.105|-4.12|6.186|-3.387|-2.253|3.603|-3.705|-5.816|-4.219|4.418|-4.613|2.296|-2.85|4.156|1.004|-1.868|-5.248|3.241|-0.93|9.548|0.45|-0.959|-2.58|1.564|-0.98|-2.529|-3.27|1.611|3.75|4.972|-12.274|4.601|6.983|-3.721|-12.055|11.097|-5.004|-1.96|0.406|2.998|8.302|-14.949|-1.92|-3.842
01149|1187670|/indices/s-p-marketneutral-vtlity-risk-optim|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01150|1191883|/indices/cboe-s-p-500-oneyear-volatility|INDICES:US|-8.166|1.23|-4.725|-1.728|-1.699|-2.011|0.558|0.42|0.563|-3.794|7.895|-0.182|-1.827|-7.702|2.786|2.294|-1.27|-4.584|1.327|0.702|3.171|0.311|-2.953|2.901|-4.422|-6.51|3.118|-0.191|-2.988|3.806|-4.021|3.363|-4.917|0.303|-1.549|-7.368|-4.907|3.757|-4.597|-3.169|0.684|-5.277|7.949|-6.08|-2.559|-1.678|5.636|0.371|-4.798|-3.408|-0.136|8.732|5.408|-9.506|-2.074|-8.477|-3.969|8.575|-10.754|6.122|12.196|-1.609|-3.355|26.326|5.727|13.087|12.453|-0.113|5.571|0.359|3.386|1.979|1.15|0.557|-2.587|-0.704|-0.536|-4.298|2.922|0.901|1.244|0.375|-4.681|9.609|-3.158|8.004|-0.991|4.962|-4.984|-2.325|-6.787|1.158|-5.878|-2.468|-4.772|6.59|0.894|3.877|-2.635|-2.791|8.413|-6.473|-0.348|3.684|0.97|4.258|3.989|-5.077|3|-5.085|-4.059|0.117|0|9.687|6.578|-2.798|13.052|4.512|0.793|-5.261|-8.9|-2.881|3.915|5.542|-12.617|0.469|3.902|13.374|9.95|5.851|4.526|-2.33|1.148|6.843|-0.641|4.421|-0.599|1.693|1.932|2.548|0.355|0|-0.213|-1.946|-3.293|4.715|-9.49|3.222|-7.313|15.563|2.453|-2.941|2.956|-2.186|0|0.782|-7.495|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01151|1191882|/indices/cboe-s-p-500-6month-volatility|INDICES:US|-10.678|4.479|-6.188|-2.893|0.074|-3.751|2.942|-1.343|0.328|-6.85|12.215|-0.152|-1.607|-9.811|4.18|3.04|-0.719|-6.202|0.61|0.648|2.663|0.635|-2.409|4.046|-6.118|-7.58|3.14|1.43|-4.441|3.871|-5.054|2.673|-5.694|-0.384|0.415|-7.339|-5.087|2.241|-6.88|-2.542|-0.554|-6.167|8.425|-7.436|0.136|-2.609|8.206|0.82|-5.299|-6.97|0.064|11.051|8.008|-11.848|-2.606|-12.038|-2.953|9.072|-15.006|7.009|14.113|-2.436|-4.739|11.05|1.261|38.457|17.906|5.968|6.39|2.503|3.408|2.839|-0.133|0.044|-3.507|-2.135|-0.334|-6|3.364|1.564|2.145|2.192|-6.245|12.613|-6.965|11.745|-3.241|6.411|-5.028|-2.737|-9.206|2.037|-8.308|-1.205|-6.742|7.431|0.684|6.212|-3.353|-4.184|10.711|-8.686|1.417|4.607|1.878|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01152|1202276|/indices/cboe-1-day-volatility-index|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01153|1187659|/indices/s-p-500-9day-volatility|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01154|44392|/indices/cboe-vix-volatility|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01155|959194|/indices/djia-volatility|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01156|44369|/indices/cboe-nasdaq-100-voltility|INDICES:US|-12.61|11.197|-10.606|-2.681|-3.117|-9.091|12.984|-1.876|-6.829|-17.477|31.786|1.8|-8.106|-16.678|12.612|4.374|-2.372|-2.166|3.69|0.972|-2.179|0.879|-4.358|6.04|1.606|-17.218|4.489|5.805|-6.254|-3.115|-4.884|4.314|-7.625|-3.832|-1.574|-3.937|-4.755|4.279|-7.69|-5.837|-2.051|-7.188|8.267|-14.045|5.985|-4.027|9.441|2.765|-6.633|-3.584|5.454|0.798|12.094|-9.363|-0.805|-16.201|-11.957|5.192|-21.278|7.797|19.786|-8.557|-23.497|10.609|-0.447|43.85|35.034|7.56|21.446|5.814|10.991|7.328|-0.622|-7.096|-6.662|-2.478|-12.66|-3.726|6.062|4.151|7.178|5.731|-2.842|24.892|-10.745|16.8|-14.821|9.771|-8.355|-1.018|-14.379|7.578|-11.327|-0.62|-9.247|9.436|2.848|8.137|-1.461|-11.27|6.478|-16.445|11.843|4.892|0.699|21.117|13.062|-19.336|9.095|-17.103|-6.035|5.905|-11.47|30.971|-0.72|-3.585|22.358|7.233|-5.902|1.449|-23.182|-7.734|19.119|18.56|-23.484|0.745|9.91|5.349|32.533|6.387|-0.484|-7.503|3.297|8.469|-6.893|3.257|-2.871|7.291|-1.119|-3.014|7.309|-1.591|-6.71|0.537|-8.169|6.232|-12.398|3.485|-19.949|54.439|3.304|-13.326|4.139|-6.221|4.224|1.51|-7.486|10.29|-5.64|13.531|-11.61|3.253|6.479|1.696|-1.224|-9.925|-1.034|4.251|-6.338|-0.779|1.64|-3.017|2.704|-10.444|17.976|-1.06|-7.967|-8.026|-7.258|12.305|-16.983|-5.768|22.062|12.745|-12.132|-6.132|-6.589|26.333|-1.076|-11.313|22.515|18.503|-6.963|-2.575|-2.57|2.897|-2.636|2.514|3.581|-12.826|8.297|7.322|0.331|-10.486|-3.708|1.271|-11.003|22.173|6.488|4.839|4.853|3.108|-12.88|8.764|0.216|-3.273|1.056|-6.39|-13.356|10.746|-2.526|-2.347|24.869|-12.203|3.978|2.172|-8.934|1.952|-4.889|3.391|1.494|11.031|7.104|-2.924|-3.333|-3.294|-6.732|4.58|-7.813|1.796|2.904|-4.597|-13.743|4.721|-5.178|-2.626|-12.86|28.833|-3.691|2.682|-4.083|-3.716
01157|951481|/indices/stoxx-50-volatility-vstoxx-eur|INDICES:US|-8.645|5.295|-8.964|-0.436|1.326|-12.271|6.898|2.869||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01158|28878|/indices/nikkei-volatility|INDICES:US|-6.123|2.344|-5.133|-10.215|2.844|-21.171|29.883|-2.484|-11.73|11.141|10.849|-2.833|-0.908|-12.626|6.452|2.844|-2.352|-10.184|-4.372|5.265|9.507|-2.276|-6.653|5.126|-2.044|-13.844|24.08|-17.022|2.948|3.632|-2.708|-3.964|-4.512|2.071|-7.147|4.908|-2.696|-6.698|-3.712|-3.111|-9.341|-8.678|-0.316|-12.778|12.821|-6.033|7.647|-2.393|-8.547|-16.765|13.941|19.754|0.684|6.394|-15.594|-25.251|2.021|2.384|-20.418|9.758|-12.201|-4.91|19.715|5.206|3.359|53.25|30.45|-4.692|28.154|-1.943|19.657|-7.576|10.911|-2.447|-6.626|2.418|-12.011|3.923|-0.071|-5.871|0.438|-3.291|12.007|1.032|5.116|0.663|-6.289|8.661|-2.442|-11.825|-6.007|-3.563|-7.215|-12.434|-7.691|0.82|23.955|-7.816|11.957|-20.736|-0.59|20.793|7.217|2.798|18.916|15.951|8.006|-11.369|-11.495|0.889|-6.512|-2.367|-6.454|12.251|13.092|-1.151|17.876|-13.095|7.474|-8.845|-9.157|-16.952|10.568|-5.881|-32.864|72.1|12.206|1.649|39.988|-1.366|10.782|-7.576|-1.549|8.06|-14.746|5.404|-0.388|-6.487|0.574|7.58|1.713|-3.95|-1.566|7.3|-9.062|-2.617|-24.691|19.87|-1.953|33.293|8.186|4.375|-9.914|-1.217|-6.378|0.4|5.808|10.569|6.179|-4.022|-13.144|5.037|-5.855|2.092|-0.06|-1.645|-2.464|-1.966|-9.873|0.458|4.463|-8.016|5.955|5.75|0.551|-5.907|-5.253|-8.408|-4.097|-4.646|-3.797|-6.057|4.424|9.056|-5.782|-7.488|-6.934|22.601|19.939|-12.345|18.449|5.473|5.913|-1.215|-7.342|-2.304|-1.546|3.027|-2.988|-14.98|-13.621|4.964|0.479|-3.206|2.292|9.757|-2.164|10.813|2.21|-7.388|17.214|6.856|-4.524|12.65|0.482|2.343|-4.194|-4.566|-5.032|-2.556|4.128|12.806|-7.114|12.412|4.339|-10.674|15.1|-11.213|1.234|-6.571|3.09|20.559|-5.993|9.352|-0.294|7.583|-4.236|-6.506|-4.265|-2.508|-6.192|-4.776|-3.252|4.47|-1.699|2.584|-1.887|21.577|4.808|-13.063|4.15|-8.068
01159|17133|/indices/vdax|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01160|17942|/indices/india-vix|INDICES:US|-3.299|2.865|-14.891|-1.805|3.864|-13.041|12.838|-8.422|0.172|14.376|3.675|-5.88|-13.983|19.235|-2.834|0.967|-17.036|-4.122|-2.284|-13.607|-12.952|8.299|4.183|7.513|1.616|0.167|-21.871|20.716|-22.39|19.887|0.691|0.62|-18.815|0|-12.943|22.282|-2.407|-5.945|16.674|16.417|0.7|3.224|1.153|-6.321|-6.501|-10.175|4.387|-14.492|20.309|23.787|-23.228|-7.361|17.581|-9.942|0.557|-9.144|-5.034|-9.384|-10.89|-8.019|4.255|-1.653|50.22|-2.611|18.79|12.051|3.357|-13.19|28.557|-6.799|3.094|-11.437|1.476|0.285|-8.704|-8.986|16.662|9.815|-7.457|10.776|14.225|-8.176|1.253|13.643|-21.599|46.366|-15.547|13.713|-11.642|1.107|-19.894|-8.394|11.672|-6.819|14.079|-11.619||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01161|44340|/indices/cboe-emerging-markets-etf-volitlity|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01162|1191890|/indices/sa-volatility|INDICES:US|-8.723|3.479|-2.281|0.476|3.768|-5.79|7.545|-3.509|-8.397|12.016|9.297|-4.778|-1.703|-9.538|2.739|1.963|-3.778|-7.603|6.794|-0.822|4.869|-4.17|-3.12|-1.381|-6.146|-8.285|1.447|0.034|0.069|5.455|-0.471|-0.325|-1.737|-7.143|-0.687|-5.877|0.713|2.088|-2.709|-0.581|-2.448|-6.241|-3.354|-10.592|-2.407|4.283|6.473|-2.827|-5.646|-12.728|12.45|1.532|-2.657|-3.181|-1.969|-4.681|-7.327|8.547|-16.148|11.967|0.3|-3.97|-6.105|18.3|3.233|19.031|9.707|7.702|10.643|-5.772|12.274|-2.815|-2.97|-3.999|-1.294|-1.435|2.183|-2.105|2.217|11.446|3.265|7.373|1.059|1.237|12.159|1.788|-5.765|-6.354|1.732|-7.467|-4.659|-7.002|-5.657|-4.078|14.511|3.61|-2.926|-5.043|-7.578|-2.534|0.403|-3.039|9.631|4.192|7.459|2.888|-3.801|-2.772|10.094|-4.698|-1.143|4.749|8.142|-0.042|3.454|5.321|4.169|-3.607|-5.154|-5.213|-4.208|-3.418|-0.341|-6.345|-9.205|19.042|5.925|2.667|24.675|-0.259|-5.485|-5.288|5.634|1.694|-7.639|8.65|0.908|0.101|8.971|10.389|-3.967|1.42|-0.996|-8.028|-3.384|-4.57|-10.692|0.222|-1.143|18.182|-3.654|-4.127|3.682|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01163|1141703|/indices/tase-vta35|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01164|956761|/indices/kospi-volatility|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01165|49577|/indices/hsi-volatility|INDICES:US|-3.219|-0.044|-10.387|-10.467|2.168|-16.652|20.022|-0.966|-6.493|-2.576|22.143|-4.233|-3.567|-5.294|5.668|-3.652|-7.48|-1.423|5.601|-12.125|-0.03|-5.581|-3.815|5.52|9.716|-7.795|2.504|-8.436|-2.838|0.239|-3.465|4.619|1.306|3.754|-16.655|-4.515|12.737|-0.829|-10.657|0.541|0.045|-1.882|2.103|-11.274|5.749|-8.02|17.573|-6.499|-10.104|-14.295|13.591|0.642|1.147|-14.493|2.805|-3.984|10.34|-4.601|-25.025|12.938|-0.444|-12.608|-8.304|20.096|-3.892|40.749|17.956|-4.512|27.067|7.604|11.878|-5.692|12.194|-5.124|1.704|-7.797|-7.673|6.35|0.357|2.754|8.571|-14.755|39.455|-11.715|-10.543|15.407|-7.616|10.551|-12.765|-6.898|-2.532|-13.949|-10.007|-12.589|8.904|7.894|10.204|-15.225|-5.032|-8.46|13.436|-22.148|33.518|17.321|4.711|0.438|9.757|-12.411|0.822|-9.021|-8.598|7.209|6.067|-9.01|15.096|1.573|-0.583|7.007|14.263|12.345|-3.037|-8.29|-12.173|0.371|-10.933|33.322|14.965|-0.156|36.195|-11.158|20.408|2.142|-14.842|18.666|-8.069|2.255|-4.467|-0.627|-6.173|5.206|0.518|6.63|3.017|1.21|-11.202|-6.727|-8.671|4.938|-2.322|20.118|-1.998|5.025|-9.9|-0.396|12.864|-0.667|-12.748|4.509|12.479|3.235|0.177|2.167|2.658|1.252|-0.991|6.394|-2.255|0.064|-11.725|2.33|8.671|-1.373|6.304|-4.62|-1.68|-9.871|3.362|3.293|-4.952|-3.089|-3.203|-6.303|5.377|-1.812|-1.929|-4.415|-7.537|5.84|1.153|10.863|9.953|4.019|7.461|-2.302|6.54|-4.115|-0.778|7.451|0.914|-1.591|-4.806|-1.619|-3.197|-1.055|1.511|9.669|6.158|-10.557|1.939|-3.732|18.175|-6.205|-0.989|7.029|-3.712|-10.43|-4.72|-6.341|-16.836|28.385|-1.288|6.462|11.988|-2.841|2.326|-0.145|-7.08|-5.901|4.718|22.258|-2.456|5.695|6.798|-16.129|7.413|5.887|-0.846|7.455|-1.873|-9.67|-4.244|-8.41|0.355|-4.147|-5.705|4.768|-2.425|5.024|-10.695|4.698|11.318|0.215
01166|1210471|/indices/hscei-volatility|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01167|40831|/indices/s-p-asx-200-vix|INDICES:US|9.93|9.661|-17.118|-14.314|-6.493|-8.52|19.399|-8.572|-9.833|1.987|15.085|1.684|-7.111|-7.615|8.99|-6.641|-1.699|-5.407|8.864|-9.582|5.72|-7.538|12.949|3.068|6.138|-11.328|-0.788|0.706|-11.978|10.587|-2.135|-3.473|-0.398|-10.283|8.474|-4.958|0.572|-10.685|0.38|2.134|-3.72|1.808|1.16|-13.632|3.728|-8.212|6.94|-3.194|-3.198|-11.306|4.532|3.693|-1.008|-3.073|-1.154|-12.37|-1.307|15.079|-31.509|4.114|20.519|-5.835|-10.797|11.385|5.445|33.047|10.949|9.891|11.023|5.518|14.054|-5.764|3.018|-1.469|-7.046|4.498|-3.309|1.897|-1.162|-0.724|-4.012|-3.278|20.706|-1.148|-4.876|9.027|-3.161|0.514|-1.076|-5.145|-9.186|9.466|-14.597|-14.474|-0.778|0.743|9.515|-7.97|3.565|1.465|-3.68|8.23|24.255|-2.334|16.214|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01168|945064|/indices/s-p-tsx-60-vix|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01169|44385|/indices/cboe-euro-currency-volatility|INDICES:US|-8.763|10.436|-7.867|10.212|-8.385|-9.721|9.703|3.717|-4.914|-5.691|16.698|-1.679|0.752|-4.488|10.079|-4.887|-5.757|9.932|-2.838|-7.362|2.24|-6.14|2.412|-2.355|0.592|-4.523|-4.18|-4.296|-1.747|-2.76|-10.057|1.224||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01170|1206986|/indices/cboe-s-pjpx-jgb-vix-realtime|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01171|44362|/indices/cboe-crude-oil-volatility|INDICES:US|-13.569|3.07|-13.307|-5.738|4.541|-5.028|17.826|-4.836|-0.078|-5.908|4.127|7.017|-15.344|-3.582|2.146|6.24|-7.544|1.876|2.384|-5.407|-0.436|1.102|-0.744|12.279|-9.087|-11.969|11.408|13.241|-10.695|-2.651|1.399|10.721||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01172|44335|/indices/cboe-gold-volatitity|INDICES:US|-7.043|2.641|-13.125|-4.421|-6.707|9.875|10.101|12.557|2.098|1.179|6.106|-3.757|-10.479|8.466|-1.882|-3.669|-11.882|-5.729|40.942|1.099|-2.301|-6.635|2.145|13.692|-0.331|-12.939|4.315|-9.285|1.525|-12.707|-7.569|-5.696||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01173|1178491|/indices/crypto-volatility-index|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01174|1187658|/indices/implied-correlation|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01175|1206971|/indices/cboe-1month-implied-correlation|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01176|1206974|/indices/cboe-6month-implied-correlation|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||