Idx|Pair|Code|Indices|2014-11-09|2014-11-02|2014-10-26|2014-10-19|2014-10-12|2014-10-05|2014-09-28|2014-09-21|2014-09-14|2014-09-07|2014-08-31|2014-08-24|2014-08-17|2014-08-10|2014-08-03|2014-07-27|2014-07-20|2014-07-13|2014-07-06|2014-06-29|2014-06-22|2014-06-15|2014-06-08|2014-06-01|2014-05-25|2014-05-18|2014-05-11|2014-05-04|2014-04-27|2014-04-20|2014-04-13|2014-04-06|2014-03-30|2014-03-23|2014-03-16|2014-03-09|2014-03-02|2014-02-23|2014-02-16|2014-02-09|2014-02-02|2014-01-26|2014-01-19|2014-01-12|2014-01-05|2013-12-29|2013-12-22|2013-12-15|2013-12-08|2013-12-01|2013-11-24|2013-11-17|2013-11-10|2013-11-03|2013-10-27|2013-10-20|2013-10-13|2013-10-06|2013-09-29|2013-09-22|2013-09-15|2013-09-08|2013-09-01|2013-08-25|2013-08-18|2013-08-11|2013-08-04|2013-07-28|2013-07-21|2013-07-14|2013-07-07|2013-06-30|2013-06-23|2013-06-16|2013-06-09|2013-06-02|2013-05-26|2013-05-19|2013-05-12|2013-05-05|2013-04-28|2013-04-21|2013-04-14|2013-04-07|2013-03-31|2013-03-24|2013-03-17|2013-03-10|2013-03-03|2013-02-24|2013-02-17|2013-02-10|2013-02-03|2013-01-27|2013-01-20|2013-01-13|2013-01-06|2012-12-30|2012-12-23|2012-12-16|2012-12-09|2012-12-02|2012-11-25|2012-11-18|2012-11-11|2012-11-04|2012-10-28|2012-10-21|2012-10-14|2012-10-07|2012-09-30|2012-09-23|2012-09-16|2012-09-09|2012-09-02|2012-08-26|2012-08-19|2012-08-12|2012-08-05|2012-07-29|2012-07-22|2012-07-15|2012-07-08|2012-07-01|2012-06-24|2012-06-17|2012-06-10|2012-06-03|2012-05-27|2012-05-20|2012-05-13|2012-05-06|2012-04-29|2012-04-22|2012-04-15|2012-04-08|2012-04-01|2012-03-25|2012-03-18|2012-03-11|2012-03-04|2012-02-26|2012-02-19|2012-02-12|2012-02-05|2012-01-29|2012-01-22|2012-01-15|2012-01-08|2012-01-01|2011-12-25|2011-12-18|2011-12-11|2011-12-04|2011-11-27|2011-11-20|2011-11-13|2011-11-06|2011-10-30|2011-10-23|2011-10-16|2011-10-09|2011-10-02|2011-09-25|2011-09-18|2011-09-11|2011-09-04|2011-08-28|2011-08-21|2011-08-14|2011-08-07|2011-07-31|2011-07-24|2011-07-17|2011-07-10|2011-07-03|2011-06-26|2011-06-19|2011-06-12|2011-06-05|2011-05-29|2011-05-22|2011-05-15|2011-05-08|2011-05-01|2011-04-24|2011-04-17|2011-04-10|2011-04-03|2011-03-27|2011-03-20|2011-03-13|2011-03-06|2011-02-27|2011-02-20|2011-02-13|2011-02-06|2011-01-30|2011-01-23|2011-01-16|2011-01-09|2011-01-02|2010-12-26|2010-12-19|2010-12-12|2010-12-05|2010-11-28|2010-11-21|2010-11-14|2010-11-07|2010-10-31|2010-10-24|2010-10-17|2010-10-10|2010-10-03|2010-09-26|2010-09-19|2010-09-12|2010-09-05|2010-08-29|2010-08-22|2010-08-15|2010-08-08|2010-08-01|2010-07-25|2010-07-18|2010-07-11|2010-07-04|2010-06-27|2010-06-20|2010-06-13|2010-06-06|2010-05-30|2010-05-23|2010-05-16|2010-05-09|2010-05-02|2010-04-25|2010-04-18|2010-04-11|2010-04-04|2010-03-28|2010-03-21|2010-03-14|2010-03-07|2010-02-28|2010-02-21|2010-02-14|2010-02-07|2010-01-31|2010-01-24|2010-01-17
00000|152|/currencies/usd-aed|CURRENCY:AED|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00001|2086|/currencies/usd-all|CURRENCY:ALL|438.35892599127|438.35892599127|438.35892599127|438.35892599127|438.35892599127|438.35892599127|438.35892599127|438.35892599127|438.35892599127|438.35892599127|438.35892599127|438.35892599127|438.35892599127|438.35892599127|438.35892599127|438.35892599127|438.35892599127|438.35892599127|438.35892599127|438.35892599127|438.35892599127|438.35892599127|438.35892599127|438.35892599127|438.35892599127|438.35892599127|438.35892599127|438.35892599127|438.35892599127|438.35892599127|438.35892599127|438.35892599127|438.35892599127|438.35892599127|438.35892599127|438.35892599127|438.35892599127|438.35892599127|438.35892599127|438.35892599127|438.35892599127|438.35892599127|438.35892599127|438.35892599127|438.35892599127|438.35892599127|438.35892599127|438.35892599127|438.35892599127|438.35892599127|438.35892599127|438.35892599127|438.35892599127|438.35892599127|438.35892599127|473.9937782393|473.9937782393|473.9937782393|473.9937782393|473.9937782393|473.9937782393|473.9937782393|473.9937782393|473.9937782393|473.9937782393|473.9937782393|473.9937782393|473.9937782393|473.9937782393|473.9937782393|473.9937782393|473.9937782393|473.9937782393|473.9937782393|473.9937782393|473.9937782393|473.9937782393|473.9937782393|501.10877400046|501.10877400046|501.10877400046|501.10877400046|501.10877400046|501.10877400046|501.10877400046|501.10877400046|501.10877400046|501.10877400046|501.10877400046|501.10877400046|501.10877400046|501.10877400046|501.10877400046|501.10877400046|501.10877400046|501.10877400046|501.10877400046|501.10877400046|501.10877400046|501.10877400046|501.10877400046|501.10877400046|501.10877400046|501.10877400046|501.10877400046|501.10877400046|501.10877400046|501.10877400046|501.10877400046|501.10877400046|501.10877400046|501.10877400046|501.10877400046|501.10877400046|501.10877400046|501.10877400046|501.10877400046|501.10877400046|501.10877400046|501.10877400046|501.10877400046|501.10877400046|501.10877400046|501.10877400046|501.10877400046|501.10877400046|501.10877400046|501.10877400046|501.10877400046|501.10877400046|501.10877400046|501.10877400046|501.10877400046|501.10877400046|501.10877400046|501.10877400046|501.10877400046|501.10877400046|501.10877400046|501.10877400046|501.10877400046|501.10877400046|501.10877400046|501.10877400046|501.10877400046|501.10877400046|501.10877400046|501.10877400046|501.10877400046|501.10877400046|501.10877400046|501.10877400046|501.10877400046|501.10877400046|501.10877400046|501.10877400046|501.10877400046|501.10877400046|501.10877400046|501.10877400046|501.10877400046|501.10877400046|501.10877400046|501.10877400046|501.10877400046|501.10877400046|501.10877400046|501.10877400046|501.10877400046|501.10877400046|501.10877400046|501.10877400046|501.10877400046|501.10877400046|501.10877400046|501.10877400046|501.10877400046|501.10877400046|501.10877400046|501.10877400046|501.10877400046|501.10877400046|501.10877400046|501.10877400046|501.10877400046|501.10877400046|501.10877400046|501.10877400046|501.10877400046|501.10877400046|501.10877400046|501.10877400046|501.10877400046|501.10877400046|501.10877400046|501.10877400046|501.10877400046|501.10877400046|501.10877400046|501.10877400046|501.10877400046|501.10877400046|501.10877400046|501.10877400046|501.10877400046|501.10877400046|501.10877400046|501.10877400046|501.10877400046|501.10877400046|501.10877400046|501.10877400046|501.10877400046|501.10877400046|501.10877400046|501.10877400046|501.10877400046|501.10877400046|501.10877400046|501.10877400046|501.10877400046|501.10877400046|501.10877400046|402.69107521734|402.69107521734|402.69107521734|402.69107521734|402.69107521734|402.69107521734|402.69107521734|402.69107521734|402.69107521734|402.69107521734|402.69107521734|402.69107521734|402.69107521734|402.69107521734|402.69107521734|402.69107521734|402.69107521734|402.69107521734|402.69107521734|402.69107521734|402.69107521734|402.69107521734|402.69107521734|402.69107521734|402.69107521734|402.69107521734|402.69107521734|402.69107521734|402.69107521734
00002|2087|/currencies/usd-amd|CURRENCY:AMD|96.799665275127|96.799665275127|96.799665275127|96.799665275127|96.799665275127|96.799665275127|96.799665275127|96.799665275127|96.799665275127|96.799665275127|96.799665275127|96.799665275127|96.799665275127|96.799665275127|96.799665275127|96.799665275127|96.799665275127|96.799665275127|96.799665275127|96.799665275127|96.799665275127|96.799665275127|96.799665275127|96.799665275127|96.799665275127|96.799665275127|96.799665275127|96.799665275127|96.799665275127|96.799665275127|96.799665275127|96.799665275127|99.113976629425|99.113976629425|99.113976629425|99.113976629425|99.113976629425|99.113976629425|99.113976629425|99.113976629425|99.113976629425|99.113976629425|99.113976629425|99.113976629425|99.113976629425|99.113976629425|99.113976629425|99.113976629425|99.113976629425|99.113976629425|99.113976629425|99.113976629425|99.113976629425|99.113976629425|99.113976629425|99.113976629425|99.113976629425|99.113976629425|99.113976629425|99.113976629425|99.113976629425|99.113976629425|99.113976629425|99.113976629425|99.113976629425|99.113976629425|99.113976629425|99.113976629425|99.113976629425|99.113976629425|99.113976629425|99.113976629425|99.113976629425|99.113976629425|99.113976629425|99.113976629425|99.113976629425|99.113976629425|99.113976629425|99.113976629425|99.113976629425|99.113976629425|99.113976629425|99.113976629425|99.113976629425|99.113976629425|99.113976629425|102.12040124199|102.12040124199|102.12040124199|102.12040124199|102.12040124199|102.12040124199|102.12040124199|102.12040124199|102.12040124199|102.12040124199|102.12040124199|102.12040124199|102.12040124199|102.12040124199|102.12040124199|102.12040124199|102.12040124199|102.12040124199|102.12040124199|102.12040124199|102.12040124199|102.12040124199|102.12040124199|102.12040124199|102.12040124199|102.12040124199|102.12040124199|102.12040124199|102.12040124199|102.12040124199|102.12040124199|102.12040124199|102.12040124199|102.12040124199|102.12040124199|102.12040124199|102.12040124199|102.12040124199|102.12040124199|102.12040124199|102.12040124199|102.12040124199|102.12040124199|102.12040124199|102.12040124199|102.12040124199|102.12040124199|102.12040124199|102.12040124199|102.12040124199|102.12040124199|102.12040124199|102.12040124199|102.12040124199|102.12040124199|102.12040124199|102.12040124199|102.12040124199|102.12040124199|102.12040124199|102.12040124199|102.12040124199|102.12040124199|102.12040124199|102.12040124199|102.12040124199|102.12040124199|102.12040124199|102.12040124199|102.12040124199|102.12040124199|102.12040124199|102.12040124199|102.12040124199|102.12040124199|102.12040124199|102.12040124199|102.12040124199|104.02933962409|104.02933962409|104.02933962409|104.02933962409|104.02933962409|104.02933962409|104.02933962409|104.02933962409|104.02933962409|104.02933962409|104.02933962409|104.02933962409|104.02933962409|104.02933962409|104.02933962409|104.02933962409|104.02933962409|104.02933962409|104.02933962409|104.02933962409|104.02933962409|104.02933962409|104.02933962409|104.02933962409|104.02933962409|104.02933962409|104.02933962409|104.02933962409|104.02933962409|104.02933962409|104.02933962409|104.02933962409|104.02933962409|104.02933962409|104.02933962409|104.02933962409|104.02933962409|104.02933962409|104.02933962409|104.02933962409|104.02933962409|104.02933962409|104.02933962409|104.02933962409|104.02933962409|104.02933962409|104.02933962409|104.02933962409|104.02933962409|104.02933962409|104.02933962409|104.02933962409|104.02933962409|104.02933962409|104.02933962409|104.02933962409|104.02933962409|104.02933962409|104.02933962409|104.02933962409|104.02933962409|104.02933962409|104.02933962409|104.02933962409|104.02933962409|104.02933962409|104.02933962409|104.02933962409|85.12342658055|85.12342658055|85.12342658055|85.12342658055|85.12342658055|85.12342658055|85.12342658055|85.12342658055|85.12342658055|85.12342658055|85.12342658055|85.12342658055|85.12342658055|85.12342658055|85.12342658055|85.12342658055|85.12342658055|85.12342658055|85.12342658055
00003|1059868|/currencies/usd-aoa|CURRENCY:AOA|1435622917505.1|1435622917505.1|1435622917505.1|1435622917505.1|1435622917505.1|1435622917505.1|1435622917505.1|1435622917505.1|1435622917505.1|1435622917505.1|1435622917505.1|1435622917505.1|1435622917505.1|1435622917505.1|1435622917505.1|1435622917505.1|1435622917505.1|1435034553338.2|1435034553338.2|1435034553338.2|1435034553338.2|1435034553338.2|1435034553338.2|1435034553338.2|1435034553338.2|1435034553338.2|1435034553338.2|1435034553338.2|1435034553338.2|1435034553338.2|1435034553338.2|1435034553338.2|1435034553338.2|1435034553338.2|1435034553338.2|1435034553338.2|1435034553338.2|1435034553338.2|1435034553338.2|1435034553338.2|1435034553338.2|1435034553338.2|1435034553338.2|1435034553338.2|1435034553338.2|1435034553338.2|1435034553338.2|1435034553338.2|1435034553338.2|1435034553338.2|1435034553338.2|1435034553338.2|1435034553338.2|1435034553338.2|1435034553338.2|1435034553338.2|1435034553338.2|1435034553338.2|1435034553338.2|1435034553338.2|1435034553338.2|1435034553338.2|1435034553338.2|1435034553338.2|1435034553338.2|1435034553338.2|1435034553338.2|1435034553338.2|1435034553338.2|1435034553338.2|1435034553338.2|1435034553338.2|1435034553338.2|1435034553338.2|1435034553338.2|1435034553338.2|1435034553338.2|1435034553338.2|1435034553338.2|1435034553338.2|1435034553338.2|1435034553338.2|1435034553338.2|1435034553338.2|1435034553338.2|1424578149719.3|1424578149719.3|1424578149719.3|1424578149719.3|1424578149719.3|1424578149719.3|1424578149719.3|1424578149719.3|1424578149719.3|1424578149719.3|1424578149719.3|1424578149719.3|1424578149719.3|1424578149719.3|1424578149719.3|1424578149719.3|1424578149719.3|1424578149719.3|1424578149719.3|1424578149719.3|1424578149719.3|1424578149719.3|1424578149719.3|1424578149719.3|1424578149719.3|1424578149719.3|1424578149719.3|1424578149719.3|1424578149719.3|1424578149719.3|1424578149719.3|1424578149719.3|1424578149719.3|1424578149719.3|1424578149719.3|1424578149719.3|1424578149719.3|1424578149719.3|1424578149719.3|1424578149719.3|1424578149719.3|1424578149719.3|1424578149719.3|1424578149719.3|1424578149719.3|1424578149719.3|1424578149719.3|1424578149719.3|1424578149719.3|1424578149719.3|1424578149719.3|1424578149719.3|1424578149719.3|1424578149719.3|1424578149719.3|1424578149719.3|1424578149719.3|1424578149719.3|1424578149719.3|1424578149719.3|1424578149719.3|1429624724998.5|1429624724998.5|1429624724998.5|1429624724998.5|1429624724998.5|1429624724998.5|1429624724998.5|1429624724998.5|1404512049552.5|1404512049552.5|1404512049552.5|1404512049552.5|1404512049552.5|1404512049552.5|1404512049552.5|1404512049552.5|1404512049552.5|1404512049552.5|1404512049552.5|1404512049552.5|1404512049552.5|1404512049552.5|1404512049552.5|1404512049552.5|1404512049552.5|1404512049552.5|1404512049552.5|1404512049552.5|1404512049552.5|1404512049552.5|1404512049552.5|1404512049552.5|1404512049552.5|1404554186178.1|1404512050816.6|1404540141619.4|1404498006679.2|1404540142883.5|1404498007943.3|1404469918544.9|1404469918544.9|1400059730394.2|1395677303660.7|1395677303660.7|1395677303660.7|1395677303660.7|1395677303660.7|1395677303660.7|1395677303660.7|1395677303660.7|1395663347027.2|1395677303800.2|1390006078997.9|1392554453648.1|1388652340571.1|1393166199056|1389179254595.3|1390305401970.9|1390082988692.8|1390305437562.8|1390305437562.8|1390305437562.8|1390305437562.8|1389805107724|1390375161540.2|1382989994967.1|1385705978685.3|1385705978685.3|1390405549442.4|1374108621195.1|1388114698502.9|1378013856931.6|1384479375615.8|1384479375615.8|1384479375615.8|1384479375615.8|1384479375615.8|1384479375615.8|1384479375615.8|1384479375615.8|1373273464148.3|1373273464148.3|1373273464148.3|1374015432481.9|1363408117329|1363408117329|1363408117329|1363408117329|1361148610635.4|1367095475955.8|1367095475955.8|1367095475955.8|1315476190250.4|1271544333527|1271544333527|1250424661002.7|1227025288746.3|1240697778262.7|1239334510301.4|1239334510301.4|1234975048380.6|1237288778396.2|1233477333435.9|1230082306270.6|1232806809319.2|1222561741921.9
00004|2090|/currencies/usd-ars|CURRENCY:ARS|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988
00005|2091|/currencies/usd-aud|CURRENCY:AUD|716.72348565257|716.72348565257|716.72348565257|716.72348565257|716.72348565257|716.72348565257|716.72348565257|716.72348565257|716.72348565257|716.72348565257|716.72348565257|716.72348565257|716.72348565257|716.72348565257|716.72348565257|716.72348565257|716.72348565257|716.72348565257|716.72348565257|716.72348565257|716.72348565257|716.72348565257|716.72348565257|716.72348565257|716.72348565257|716.72348565257|716.72348565257|716.72348565257|716.72348565257|716.72348565257|716.72348565257|672.06478095792|672.06478095792|672.06478095792|672.06478095792|672.06478095792|672.06478095792|672.06478095792|672.06478095792|672.06478095792|672.06478095792|672.06478095792|672.06478095792|672.06478095792|672.06478095792|672.06478095792|672.06478095792|672.06478095792|672.06478095792|672.06478095792|672.06478095792|672.06478095792|672.06478095792|672.06478095792|672.06478095792|672.06478095792|672.06478095792|672.06478095792|672.06478095792|672.06478095792|672.06478095792|672.06478095792|672.06478095792|672.06478095792|672.06478095792|672.06478095792|672.06478095792|672.06478095792|672.06478095792|672.06478095792|672.06478095792|672.06478095792|672.06478095792|672.06478095792|672.06478095792|672.06478095792|672.06478095792|672.06478095792|672.06478095792|672.06478095792|672.06478095792|672.06478095792|672.06478095792|672.06478095792|672.06478095792|672.06478095792|672.06478095792|672.06478095792|672.06478095792|672.06478095792|672.06478095792|672.06478095792|672.06478095792|672.06478095792|672.06478095792|672.06478095792|672.06478095792|672.06478095792|672.06478095792|672.06478095792|672.06478095792|672.06478095792|672.06478095792|672.06478095792|672.06478095792|672.06478095792|672.06478095792|672.06478095792|672.06478095792|672.06478095792|672.06478095792|672.06478095792|672.06478095792|672.06478095792|672.06478095792|672.06478095792|672.06478095792|672.06478095792|672.06478095792|672.06478095792|672.06478095792|672.06478095792|672.06478095792|672.06478095792|672.06478095792|672.06478095792|672.06478095792|672.06478095792|672.06478095792|672.06478095792|736.10600323978|736.10600323978|736.10600323978|736.10600323978|736.10600323978|736.10600323978|736.10600323978|736.10600323978|736.10600323978|736.10600323978|736.10600323978|736.10600323978|736.10600323978|736.10600323978|736.10600323978|736.10600323978|736.10600323978|736.10600323978|736.10600323978|736.10600323978|736.10600323978|736.10600323978|736.10600323978|736.10600323978|736.10600323978|736.10600323978|736.10600323978|736.10600323978|736.10600323978|779.36876329001|779.36876329001|779.36876329001|779.36876329001|779.36876329001|740.46474555837|740.46474555837|740.46474555837|740.46474555837|740.46474555837|740.46474555837|740.46474555837|740.46474555837|740.46474555837|740.46474555837|740.46474555837|740.46474555837|740.46474555837|740.46474555837|740.46474555837|740.46474555837|740.46474555837|740.46474555837|740.46474555837|740.46474555837|740.46474555837|740.46474555837|740.46474555837|740.46474555837|740.46474555837|740.46474555837|740.46474555837|740.46474555837|740.46474555837|740.46474555837|740.46474555837|740.46474555837|740.46474555837|740.46474555837|740.46474555837|740.46474555837|740.46474555837|740.46474555837|740.46474555837|740.46474555837|740.46474555837|740.46474555837|740.46474555837|740.46474555837|740.46474555837|740.46474555837|740.46474555837|740.46474555837|740.46474555837|740.46474555837|740.46474555837|740.46474555837|740.46474555837|740.46474555837|793.55347289505|793.55347289505|793.55347289505|793.55347289505|793.55347289505|793.55347289505|793.55347289505|793.55347289505|793.55347289505|793.55347289505|793.55347289505|793.55347289505|793.55347289505|793.55347289505|793.55347289505|793.55347289505|737.94215229788|737.94215229788|737.94215229788|737.94215229788|737.94215229788|737.94215229788|737.94215229788|737.94215229788|737.94215229788|737.94215229788|737.94215229788|737.94215229788|737.94215229788|737.94215229788|737.94215229788|737.94215229788|737.94215229788|737.94215229788
00006|950996|/currencies/usd-azn|CURRENCY:AZN|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841
00007|2096|/currencies/usd-bdt|CURRENCY:BDT|107.29447511563|107.29447511563|107.29447511563|107.29447511563|107.29447511563|107.29447511563|107.29447511563|107.29447511563|107.29447511563|107.29447511563|107.29447511563|107.29447511563|107.29447511563|107.29447511563|107.29447511563|107.29447511563|107.29447511563|107.29447511563|107.29447511563|107.29447511563|107.29447511563|107.29447511563|107.29447511563|107.29447511563|107.29447511563|107.29447511563|107.29447511563|107.29447511563|107.29447511563|107.29447511563|107.29447511563|107.29447511563|107.29447511563|107.29447511563|107.29447511563|107.29447511563|107.29447511563|107.29447511563|107.29447511563|107.29447511563|107.29447511563|107.29447511563|107.29447511563|107.29447511563|107.29447511563|107.29447511563|107.29447511563|107.29447511563|107.29447511563|107.29447511563|107.29447511563|107.29447511563|107.29447511563|107.29447511563|107.29447511563|107.29447511563|107.29447511563|107.29447511563|107.29447511563|107.29447511563|107.29447511563|107.29447511563|107.29447511563|107.29447511563|107.29447511563|107.29447511563|107.29447511563|107.29447511563|107.29447511563|107.29447511563|107.29447511563|107.29447511563|107.29447511563|107.29447511563|107.29447511563|107.29447511563|107.29447511563|107.29447511563|107.29447511563|107.29447511563|107.29447511563|107.29447511563|107.29447511563|107.29447511563|107.29447511563|107.29447511563|107.29447511563|107.29447511563|107.29447511563|107.29447511563|107.29447511563|107.29447511563|107.29447511563|107.29447511563|107.29447511563|107.29447511563|107.29447511563|107.29447511563|107.29447511563|107.29447511563|99.097158190139|99.097158190139|99.097158190139|99.097158190139|99.097158190139|99.097158190139|99.097158190139|99.097158190139|99.097158190139|99.097158190139|99.097158190139|99.097158190139|99.097158190139|99.097158190139|99.097158190139|99.097158190139|99.097158190139|99.097158190139|99.097158190139|99.097158190139|99.097158190139|99.097158190139|99.097158190139|99.097158190139|99.097158190139|99.097158190139|99.097158190139|99.097158190139|99.097158190139|99.097158190139|99.097158190139|99.097158190139|99.097158190139|99.097158190139|99.097158190139|99.097158190139|99.097158190139|99.097158190139|99.097158190139|99.097158190139|99.097158190139|99.097158190139|99.097158190139|99.097158190139|99.097158190139|99.097158190139|99.097158190139|99.097158190139|99.097158190139|99.097158190139|99.097158190139|99.097158190139|99.097158190139|99.097158190139|99.097158190139|99.097158190139|99.097158190139|99.097158190139|99.097158190139|99.097158190139|99.097158190139|99.097158190139|99.097158190139|99.097158190139|99.097158190139|101.09169737944|101.09169737944|101.09169737944|94.902177371281|94.902177371281|94.902177371281|94.902177371281|94.902177371281|94.902177371281|94.902177371281|94.902177371281|94.902177371281|94.902177371281|94.902177371281|94.902177371281|94.902177371281|94.902177371281|94.902177371281|94.902177371281|94.902177371281|94.902177371281|94.902177371281|94.902177371281|94.902177371281|94.902177371281|94.902177371281|94.902177371281|94.902177371281|94.902177371281|94.902177371281|94.902177371281|94.902177371281|94.902177371281|94.902177371281|94.902177371281|94.902177371281|94.902177371281|94.902177371281|94.902177371281|94.902177371281|94.902177371281|94.902177371281|94.902177371281|94.902177371281|94.902177371281|94.902177371281|94.902177371281|94.902177371281|94.902177371281|94.902177371281|94.902177371281|94.902177371281|94.902177371281|94.902177371281|94.902177371281|94.902177371281|94.902177371281|94.902177371281|94.902177371281|94.902177371281|94.902177371281|94.902177371281|94.902177371281|94.902177371281|94.902177371281|94.902177371281|94.902177371281|94.902177371281|94.902177371281|94.902177371281|94.902177371281|94.902177371281|94.902177371281|94.902177371281|94.902177371281|94.902177371281|94.902177371281|94.902177371281|94.902177371281|94.902177371281|94.902177371281|94.902177371281|94.902177371281|94.902177371281|94.902177371281|94.902177371281|94.902177371281
00008|2097|/currencies/usd-bgn|CURRENCY:BGN|6056.3687162951|6056.3687162951|6056.3687162951|6056.3687162951|6056.3687162951|6056.3687162951|6056.3687162951|6056.3687162951|6056.3687162951|6056.3687162951|6056.3687162951|6056.3687162951|6056.3687162951|6056.3687162951|6056.3687162951|6056.3687162951|6056.3687162951|6056.3687162951|6056.3687162951|6056.3687162951|6056.3687162951|6056.3687162951|6056.3687162951|6056.3687162951|6056.3687162951|6056.3687162951|6056.3687162951|6056.3687162951|6056.3687162951|6056.3687162951|6056.3687162951|6056.3687162951|6056.3687162951|6056.3687162951|6056.3687162951|6056.3687162951|6056.3687162951|6056.3687162951|6056.3687162951|6056.3687162951|6056.3687162951|6056.3687162951|6056.3687162951|6056.3687162951|6056.3687162951|6056.3687162951|6056.3687162951|6056.3687162951|6056.3687162951|6056.3687162951|6056.3687162951|6056.3687162951|6056.3687162951|6056.3687162951|6056.3687162951|6056.3687162951|6466.6104854949|6466.6104854949|6466.6104854949|6466.6104854949|6466.6104854949|6466.6104854949|6466.6104854949|6466.6104854949|6466.6104854949|6466.6104854949|6466.6104854949|6466.6104854949|6466.6104854949|6466.6104854949|6466.6104854949|6466.6104854949|6466.6104854949|6466.6104854949|6466.6104854949|6466.6104854949|6466.6104854949|6466.6104854949|6466.6104854949|6466.6104854949|6466.6104854949|6466.6104854949|6466.6104854949|6466.6104854949|6466.6104854949|6466.6104854949|6466.6104854949|6466.6104854949|6466.6104854949|6466.6104854949|6466.6104854949|6466.6104854949|6466.6104854949|6466.6104854949|6466.6104854949|6466.6104854949|6466.6104854949|6466.6104854949|6466.6104854949|6466.6104854949|6466.6104854949|6466.6104854949|6466.6104854949|6466.6104854949|6466.6104854949|6466.6104854949|6466.6104854949|6466.6104854949|6466.6104854949|6466.6104854949|6466.6104854949|6466.6104854949|6466.6104854949|6466.6104854949|6466.6104854949|6466.6104854949|6466.6104854949|6466.6104854949|6466.6104854949|6466.6104854949|6466.6104854949|6466.6104854949|6466.6104854949|6466.6104854949|6466.6104854949|6466.6104854949|6466.6104854949|6466.6104854949|6466.6104854949|6466.6104854949|6466.6104854949|6466.6104854949|6466.6104854949|6466.6104854949|6466.6104854949|6466.6104854949|6466.6104854949|6466.6104854949|6466.6104854949|6466.6104854949|6466.6104854949|6466.6104854949|6466.6104854949|6466.6104854949|6466.6104854949|6466.6104854949|6466.6104854949|6466.6104854949|6466.6104854949|6466.6104854949|6466.6104854949|6466.6104854949|6466.6104854949|6466.6104854949|6466.6104854949|6466.6104854949|6466.6104854949|6466.6104854949|6466.6104854949|6466.6104854949|6466.6104854949|6466.6104854949|6466.6104854949|6466.6104854949|6466.6104854949|6466.6104854949|6466.6104854949|6466.6104854949|6466.6104854949|6466.6104854949|6466.6104854949|6466.6104854949|6466.6104854949|6466.6104854949|6466.6104854949|6466.6104854949|6466.6104854949|6466.6104854949|6466.6104854949|6466.6104854949|6466.6104854949|6466.6104854949|6466.6104854949|6466.6104854949|6466.6104854949|6466.6104854949|6466.6104854949|6466.6104854949|7255.4197171427|7255.4197171427|7255.4197171427|7255.4197171427|7255.4197171427|7255.4197171427|7255.4197171427|7255.4197171427|7255.4197171427|7255.4197171427|7255.4197171427|7255.4197171427|7255.4197171427|7255.4197171427|7255.4197171427|7255.4197171427|7255.4197171427|7255.4197171427|7255.4197171427|7255.4197171427|7255.4197171427|7255.4197171427|7255.4197171427|7255.4197171427|7255.4197171427|7255.4197171427|7255.4197171427|7255.4197171427|7255.4197171427|7255.4197171427|7255.4197171427|7255.4197171427|7255.4197171427|7255.4197171427|7255.4197171427|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277
00009|2098|/currencies/usd-bhd|CURRENCY:BHD|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954
00010|2101|/currencies/usd-bnd|CURRENCY:BND|410.28028318587|411.62630119076|408.64726264607|408.61457348019|408.61457348019|408.23083649389|410.6784802361|407.00727461903|405.85060040787|408.85157093856|407.15779451338|407.15779451338|405.65686411615|405.65686411615|402.35354154011|403.91264434729|403.55348174853|403.58576861002|403.58576861002|403.58576861002|403.29539592496|403.29539592496|403.29539592496|403.29539592496|403.6506084604|402.1385674468|402.94445635952|402.94445635952|402.94445635952|404.20152309635|402.91220404341|402.91220404341|402.78331338313|402.78331338313|399.97151364222|399.97151364222|399.62384090064|399.62384090064|396.84986037661|396.84986037661|396.84986037661|396.84986037661|392.28755609917|388.59974452364|388.59974452364|388.47543238528|387.55692247901|391.04504427393|389.36299613064|389.36299613064|391.11519219166|390.17487075315|390.17487075315|386.60649282438|388.90492090694|388.90492090694|388.90492090694|388.90492090694|388.90492090694|390.21213154762|390.21213154762|390.21213154762|390.21213154762|390.21213154762|392.9351722916|388.9754026922|388.9754026922|386.71313087657|386.71313087657|385.49112401345|385.49112401345|381.18751694711|381.18751694711|389.21309088108|388.43621844419|388.43621844419|386.80775778392|388.38069961737|380.60867056445|382.03365610171|382.03365610171|382.03365610171|381.97254049523|381.97254049523|381.97254049523|381.97254049523|382.21715947729|380.07354468527|382.13708494397|381.11949588994|381.0585265257|381.0585265257|379.82788418095|381.65218160904|378.86750544403|378.99257299311|378.59126625089|379.58197520618|378.28068963384|378.28068963384|378.28068963384|378.43584833165|378.43584833165|378.43584833165|377.54107598158|377.54107598158|376.34054962826|376.34054962826|376.34054962826|376.34054962826|376.98519431053|374.89701792071|376.28551145799|376.28551145799|376.28551145799|376.28551145799|376.28551145799|372.8035265203|373.49449132925|373.49449132925|373.49449132925|373.49449132925|373.46461416012|373.46461416012|373.46461416012|372.14721302601|372.14721302601|371.65291464953|374.89954470669|366.50296185069|372.96267538841|368.40913843733|368.40913843733|368.40913843733|368.40913843733|368.40913843733|368.40913843733|368.29128522606|367.2409760346|368.12078471005|367.06364142276|367.06364142276|367.06364142276|367.06364142276|361.41828776782|361.41828776782|361.41828776782|361.41828776782|361.41828776782|361.41828776782|360.66449896499|360.66449896499|364.53218545264|362.69693894159|362.69693894159|353.39212430855|358.40259255243|347.68013712354|347.68013712354|347.68013712354|349.58537743054|349.58537743054|349.58537743054|331.95523490475|347.96510959732|337.47634480091|344.83864997794|344.83864997794|344.83864997794|344.83864997794|342.78877311471|346.29675928628|346.29675928628|346.29675928628|346.29675928628|346.29675928628|346.29675928628|346.29675928628|346.77183670256|344.52895321712|344.52895321712|344.41873922057|344.41873922057|339.62325880623|342.38976813274|342.38976813274|342.38976813274|342.38976813274|342.38976813274|342.38976813274|342.38976813274|344.03770875769|342.14564334996|342.14564334996|342.14564334996|342.14564334996|342.14564334996|342.14564334996|341.93364449038|341.93364449038|341.42833056115|341.42833056115|341.42833056115|342.39388130643|340.59214883907|340.59214883907|339.23520800705|342.53034997379|338.18133796753|339.45088427472|339.45088427472|339.45088427472|337.47329079068|337.47329079068|337.47329079068|337.47329079068|337.47329079068|337.47329079068|337.47329079068|337.47329079068|337.47329079068|336.30295650206|338.28190565011|338.28190565011|338.28190565011|338.28190565011|338.28190565011|338.28190565011|338.28190565011|335.86035250852|335.86035250852|336.67848121788|336.19771848046|336.19771848046|329.75431908553|329.75431908553|321.65190753473|321.65190753473|321.65190753473|321.65190753473|321.65190753473|321.21505505984|323.30034226747|323.30034226747|323.30034226747|323.30034226747|323.30034226747|323.30034226747|321.44560114884|317.32983321208|317.78426471062|314.90602365442
00011|2102|/currencies/usd-bob|CURRENCY:BOB|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865
00012|2103|/currencies/usd-brl|CURRENCY:BRL|2902.4131769817|2902.4131769817|2902.4131769817|2902.4131769817|2902.4131769817|2902.4131769817|2902.4131769817|2902.4131769817|3121.6464039297|3121.6464039297|3121.6464039297|3121.6464039297|3121.6464039297|3121.6464039297|3121.6464039297|3121.6464039297|3121.6464039297|3121.6464039297|3121.6464039297|3121.6464039297|3121.6464039297|3121.6464039297|3121.6464039297|3121.6464039297|3121.6464039297|3121.6464039297|3121.6464039297|3368.2348794546|3368.2348794546|3368.2348794546|3368.2348794546|3368.2348794546|3368.2348794546|3368.2348794546|3368.2348794546|3368.2348794546|3368.2348794546|3368.2348794546|3368.2348794546|3368.2348794546|3368.2348794546|3368.2348794546|3368.2348794546|3368.2348794546|3368.2348794546|3368.2348794546|3368.2348794546|3368.2348794546|3368.2348794546|3368.2348794546|3368.2348794546|3368.2348794546|3368.2348794546|3368.2348794546|3368.2348794546|3368.2348794546|3368.2348794546|3199.6151604964|3199.6151604964|3199.6151604964|3199.6151604964|3199.6151604964|3199.6151604964|3199.6151604964|3199.6151604964|3199.6151604964|3199.6151604964|3199.6151604964|3199.6151604964|3199.6151604964|3199.6151604964|3199.6151604964|3199.6151604964|3199.6151604964|3199.6151604964|3199.6151604964|3199.6151604964|3199.6151604964|3199.6151604964|3199.6151604964|3199.6151604964|3199.6151604964|3199.6151604964|3199.6151604964|3199.6151604964|3199.6151604964|3199.6151604964|3199.6151604964|3199.6151604964|3199.6151604964|3199.6151604964|3199.6151604964|3199.6151604964|2667.2350454288|2667.2350454288|2667.2350454288|2667.2350454288|2667.2350454288|2667.2350454288|2667.2350454288|2667.2350454288|2667.2350454288|2667.2350454288|2667.2350454288|2667.2350454288|2667.2350454288|2667.2350454288|2667.2350454288|2667.2350454288|2667.2350454288|2667.2350454288|2667.2350454288|2667.2350454288|2667.2350454288|2667.2350454288|2667.2350454288|2667.2350454288|2667.2350454288|2667.2350454288|2667.2350454288|2667.2350454288|2667.2350454288|2667.2350454288|2667.2350454288|2667.2350454288|2667.2350454288|2667.2350454288|2667.2350454288|2667.2350454288|2667.2350454288|2667.2350454288|2667.2350454288|2667.2350454288|2667.2350454288|2667.2350454288|2667.2350454288|2667.2350454288|2667.2350454288|2667.2350454288|2667.2350454288|2667.2350454288|2667.2350454288|2667.2350454288|2667.2350454288|2667.2350454288|2667.2350454288|2667.2350454288|2667.2350454288|2667.2350454288|2667.2350454288|2667.2350454288|2667.2350454288|2667.2350454288|2667.2350454288|2667.2350454288|2667.2350454288|2667.2350454288|2667.2350454288|2667.2350454288|2667.2350454288|2667.2350454288|2667.2350454288|2667.2350454288|2667.2350454288|2667.2350454288|2667.2350454288|2316.3940088486|2316.3940088486|2316.3940088486|2316.3940088486|2316.3940088486|2316.3940088486|2316.3940088486|2316.3940088486|2316.3940088486|2316.3940088486|2316.3940088486|2316.3940088486|2316.3940088486|2316.3940088486|2316.3940088486|2316.3940088486|2316.3940088486|2316.3940088486|2316.3940088486|2316.3940088486|2316.3940088486|2316.3940088486|2316.3940088486|2316.3940088486|2316.3940088486|2316.3940088486|2316.3940088486|2316.3940088486|2316.3940088486|2316.3940088486|2316.3940088486|2316.3940088486|2316.3940088486|2316.3940088486|2316.3940088486|2316.3940088486|2316.3940088486|2316.3940088486|2316.3940088486|2316.3940088486|2316.3940088486|2316.3940088486|2316.3940088486|2316.3940088486|2316.3940088486|2316.3940088486|2316.3940088486|2316.3940088486|2316.3940088486|2316.3940088486|2316.3940088486|2316.3940088486|2316.3940088486|2316.3940088486|2316.3940088486|2316.3940088486|2316.3940088486|2316.3940088486|2316.3940088486|2316.3940088486|2316.3940088486|2316.3940088486|2316.3940088486|2316.3940088486|2316.3940088486|2316.3940088486|2316.3940088486|2316.3940088486|2316.3940088486|2316.3940088486|2316.3940088486|2316.3940088486|2316.3940088486|2316.3940088486|2316.3940088486|2316.3940088486|2316.3940088486|2316.3940088486|2316.3940088486|2316.3940088486|2316.3940088486|2316.3940088486|2316.3940088486|2316.3940088486|2316.3940088486|2316.3940088486
00013|2106|/currencies/usd-bwp|CURRENCY:BWP|121.76050617|121.76050617|121.76050617|121.76050617|121.76050617|121.76050617|121.76050617|121.76050617|121.76050617|121.76050617|121.76050617|121.76050617|121.76050617|121.76050617|121.76050617|121.76050617|121.76050617|121.76050617|121.76050617|121.76050617|121.76050617|121.76050617|121.76050617|121.76050617|121.76050617|121.76050617|121.76050617|121.76050617|121.76050617|121.76050617|121.76050617|121.76050617|121.76050617|121.76050617|121.76050617|121.76050617|121.76050617|121.76050617|121.76050617|121.76050617|121.76050617|121.76050617|121.76050617|121.76050617|121.76050617|121.76050617|121.76050617|121.76050617|121.76050617|121.76050617|121.76050617|121.76050617|121.76050617|121.76050617|121.76050617|121.76050617|121.76050617|121.76050617|121.76050617|121.76050617|121.76050617|121.76050617|121.76050617|121.76050617|121.76050617|121.76050617|121.76050617|121.76050617|121.76050617|121.76050617|121.76050617|121.76050617|121.76050617|121.76050617|121.76050617|121.76050617|121.76050617|121.76050617|121.76050617|121.76050617|121.76050617|121.76050617|121.76050617|121.76050617|121.76050617|121.76050617|121.76050617|121.76050617|121.76050617|121.76050617|121.76050617|121.76050617|121.76050617|121.76050617|121.76050617|121.76050617|121.76050617|121.76050617|121.76050617|121.76050617|121.76050617|121.76050617|121.76050617|121.76050617|121.76050617|121.76050617|121.76050617|121.76050617|121.76050617|121.76050617|121.76050617|121.76050617|121.76050617|121.76050617|121.76050617|121.76050617|121.76050617|121.76050617|121.76050617|121.76050617|121.76050617|121.76050617|121.76050617|121.76050617|121.76050617|121.76050617|121.76050617|121.76050617|121.76050617|121.76050617|121.76050617|121.76050617|121.76050617|121.76050617|121.76050617|121.76050617|121.76050617|121.76050617|121.76050617|121.76050617|121.76050617|121.76050617|121.76050617|121.76050617|121.76050617|121.76050617|121.76050617|121.76050617|121.76050617|121.76050617|121.76050617|121.76050617|121.76050617|121.76050617|121.76050617|121.76050617|121.76050617|121.76050617|121.76050617|121.76050617|121.76050617|121.76050617|121.76050617|121.76050617|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541
00014|7|/currencies/usd-cad|CURRENCY:CAD|130.40244235129|130.40244235129|130.40244235129|130.40244235129|130.40244235129|130.40244235129|130.40244235129|130.40244235129|130.40244235129|130.40244235129|130.40244235129|130.40244235129|130.40244235129|130.40244235129|130.40244235129|130.40244235129|130.40244235129|130.40244235129|130.40244235129|130.40244235129|130.40244235129|130.40244235129|130.40244235129|130.40244235129|130.40244235129|130.40244235129|130.40244235129|130.40244235129|130.40244235129|130.40244235129|130.40244235129|130.40244235129|130.40244235129|130.40244235129|130.40244235129|130.40244235129|130.40244235129|130.40244235129|130.40244235129|130.40244235129|130.40244235129|130.40244235129|130.40244235129|130.40244235129|130.40244235129|130.40244235129|130.40244235129|130.40244235129|130.40244235129|130.40244235129|130.40244235129|130.40244235129|130.40244235129|130.40244235129|130.40244235129|130.40244235129|130.40244235129|130.40244235129|130.40244235129|130.40244235129|130.40244235129|130.40244235129|130.40244235129|130.40244235129|130.40244235129|130.40244235129|130.40244235129|130.40244235129|130.40244235129|130.40244235129|130.40244235129|130.40244235129|130.40244235129|130.40244235129|130.40244235129|130.40244235129|130.40244235129|130.40244235129|130.40244235129|130.40244235129|130.40244235129|130.40244235129|130.40244235129|130.40244235129|130.40244235129|130.40244235129|130.40244235129|130.40244235129|130.40244235129|130.40244235129|136.36714110314|136.36714110314|136.36714110314|136.36714110314|136.36714110314|136.36714110314|136.36714110314|136.36714110314|136.36714110314|136.36714110314|136.36714110314|136.36714110314|136.36714110314|136.36714110314|136.36714110314|136.36714110314|136.36714110314|136.36714110314|136.36714110314|136.36714110314|136.36714110314|136.36714110314|136.36714110314|136.36714110314|139.81641198686|139.81641198686|139.81641198686|139.81641198686|139.81641198686|139.81641198686|139.81641198686|139.81641198686|139.81641198686|139.81641198686|139.81641198686|139.81641198686|139.81641198686|139.81641198686|139.81641198686|139.81641198686|139.81641198686|139.81641198686|139.81641198686|139.81641198686|139.81641198686|139.81641198686|139.81641198686|139.81641198686|139.81641198686|139.81641198686|139.81641198686|139.81641198686|139.81641198686|139.81641198686|139.81641198686|139.81641198686|139.81641198686|139.81641198686|139.81641198686|139.81641198686|139.81641198686|139.81641198686|139.81641198686|139.81641198686|139.81641198686|139.81641198686|139.81641198686|139.81641198686|139.81641198686|139.81641198686|139.81641198686|139.81641198686|139.81641198686|139.81641198686|139.81641198686|139.81641198686|139.81641198686|139.81641198686|139.81641198686|139.81641198686|139.81641198686|139.81641198686|139.81641198686|139.81641198686|139.81641198686|139.81641198686|139.81641198686|139.81641198686|139.81641198686|139.81641198686|139.81641198686|139.81641198686|139.81641198686|139.81641198686|139.81641198686|139.81641198686|139.81641198686|139.81641198686|139.81641198686|139.81641198686|139.81641198686|139.81641198686|139.81641198686|139.81641198686|139.81641198686|139.81641198686|139.81641198686|139.81641198686|139.81641198686|139.81641198686|139.81641198686|139.81641198686|139.81641198686|139.81641198686|139.81641198686|139.81641198686|139.81641198686|139.81641198686|139.81641198686|139.81641198686|139.81641198686|139.81641198686|139.81641198686|139.81641198686|139.81641198686|139.81641198686|139.81641198686|139.81641198686|139.81641198686|139.81641198686|139.81641198686|139.81641198686|139.81641198686|139.81641198686|139.81641198686|139.81641198686|139.81641198686|139.81641198686|139.81641198686|139.81641198686|139.81641198686|139.81641198686|139.81641198686|139.81641198686|139.81641198686|139.81641198686|139.81641198686|139.81641198686|139.81641198686|139.81641198686|139.81641198686|139.81641198686|139.81641198686|139.81641198686|139.81641198686|139.81641198686|139.81641198686|139.81641198686|139.81641198686|139.81641198686|139.81641198686|139.81641198686
00015|4|/currencies/usd-chf|CURRENCY:CHF|778.25936558583|778.25936558583|778.25936558583|778.25936558583|778.25936558583|778.25936558583|778.25936558583|778.25936558583|778.25936558583|778.25936558583|796.54811019593|796.54811019593|796.54811019593|796.54811019593|796.54811019593|796.54811019593|796.54811019593|796.54811019593|796.54811019593|796.54811019593|796.54811019593|796.54811019593|796.54811019593|796.54811019593|796.54811019593|796.54811019593|796.54811019593|796.54811019593|796.54811019593|796.54811019593|796.54811019593|796.54811019593|796.54811019593|796.54811019593|796.54811019593|796.54811019593|796.54811019593|796.54811019593|796.54811019593|796.54811019593|796.54811019593|796.54811019593|796.54811019593|796.54811019593|796.54811019593|796.54811019593|796.54811019593|796.54811019593|796.54811019593|796.54811019593|796.54811019593|796.54811019593|796.54811019593|796.54811019593|796.54811019593|796.54811019593|796.54811019593|796.54811019593|796.54811019593|796.54811019593|838.28638953066|838.28638953066|838.28638953066|838.28638953066|838.28638953066|838.28638953066|838.28638953066|838.28638953066|838.28638953066|838.28638953066|838.28638953066|838.28638953066|838.28638953066|838.28638953066|838.28638953066|838.28638953066|838.28638953066|838.28638953066|838.28638953066|838.28638953066|838.28638953066|838.28638953066|838.28638953066|838.28638953066|838.28638953066|838.28638953066|838.28638953066|838.28638953066|838.28638953066|838.28638953066|838.28638953066|838.28638953066|838.28638953066|838.28638953066|838.28638953066|838.28638953066|838.28638953066|838.28638953066|838.28638953066|838.28638953066|761.40019757912|761.40019757912|761.40019757912|761.40019757912|761.40019757912|761.40019757912|761.40019757912|761.40019757912|761.40019757912|761.40019757912|761.40019757912|761.40019757912|761.40019757912|761.40019757912|761.40019757912|761.40019757912|761.40019757912|761.40019757912|761.40019757912|761.40019757912|761.40019757912|761.40019757912|761.40019757912|761.40019757912|761.40019757912|761.40019757912|761.40019757912|761.40019757912|761.40019757912|761.40019757912|761.40019757912|761.40019757912|761.40019757912|761.40019757912|761.40019757912|761.40019757912|761.40019757912|761.40019757912|761.40019757912|761.40019757912|761.40019757912|761.40019757912|761.40019757912|761.40019757912|761.40019757912|761.40019757912|761.40019757912|761.40019757912|761.40019757912|761.40019757912|761.40019757912|761.40019757912|761.40019757912|761.40019757912|761.40019757912|761.40019757912|761.40019757912|761.40019757912|761.40019757912|761.40019757912|761.40019757912|761.40019757912|761.40019757912|761.40019757912|761.40019757912|761.40019757912|761.40019757912|761.40019757912|761.40019757912|761.40019757912|761.40019757912|761.40019757912|761.40019757912|761.40019757912|761.40019757912|761.40019757912|761.40019757912|761.40019757912|761.40019757912|761.40019757912|761.40019757912|761.40019757912|761.40019757912|761.40019757912|761.40019757912|761.40019757912|761.40019757912|761.40019757912|761.40019757912|761.40019757912|761.40019757912|761.40019757912|761.40019757912|761.40019757912|761.40019757912|761.40019757912|761.40019757912|761.40019757912|761.40019757912|761.40019757912|761.40019757912|761.40019757912|761.40019757912|761.40019757912|761.40019757912|761.40019757912|761.40019757912|761.40019757912|761.40019757912|761.40019757912|761.40019757912|761.40019757912|761.40019757912|761.40019757912|761.40019757912|761.40019757912|761.40019757912|761.40019757912|761.40019757912|761.40019757912|761.40019757912|761.40019757912|761.40019757912|761.40019757912|761.40019757912|761.40019757912|761.40019757912|761.40019757912|771.28811116425|771.28811116425|771.28811116425|771.28811116425|771.28811116425|771.28811116425|771.28811116425|771.28811116425|771.28811116425|771.28811116425|771.28811116425|771.28811116425|771.28811116425|771.28811116425|771.28811116425|771.28811116425|771.28811116425|771.28811116425|771.28811116425|771.28811116425|752.4762060139|752.4762060139|752.4762060139|752.4762060139
00016|2110|/currencies/usd-clp|CURRENCY:CLP|163.18776018313|163.18776018313|163.18776018313|163.18776018313|163.18776018313|163.18776018313|163.18776018313|163.18776018313|163.18776018313|163.18776018313|163.18776018313|163.18776018313|163.18776018313|163.18776018313|163.18776018313|163.18776018313|163.18776018313|163.18776018313|163.18776018313|163.18776018313|163.18776018313|163.18776018313|163.18776018313|163.18776018313|163.18776018313|163.18776018313|163.18776018313|163.18776018313|163.18776018313|163.18776018313|163.18776018313|163.18776018313|163.18776018313|163.18776018313|163.18776018313|163.18776018313|163.18776018313|163.18776018313|163.18776018313|163.18776018313|163.18776018313|163.18776018313|163.18776018313|163.18776018313|163.18776018313|163.18776018313|163.18776018313|163.18776018313|163.18776018313|163.18776018313|163.18776018313|163.18776018313|163.18776018313|163.18776018313|163.18776018313|163.18776018313|163.18776018313|163.18776018313|163.18776018313|163.18776018313|163.18776018313|163.18776018313|163.18776018313|163.18776018313|163.18776018313|163.18776018313|163.18776018313|163.18776018313|163.18776018313|163.18776018313|163.18776018313|163.18776018313|163.18776018313|163.18776018313|163.18776018313|163.18776018313|163.18776018313|165.94746655189|165.94746655189|165.94746655189|165.94746655189|165.94746655189|165.94746655189|165.94746655189|165.94746655189|165.94746655189|165.94746655189|165.94746655189|165.94746655189|165.94746655189|165.94746655189|165.94746655189|165.94746655189|165.94746655189|165.94746655189|165.94746655189|165.94746655189|165.94746655189|165.94746655189|165.94746655189|165.94746655189|165.94746655189|165.94746655189|165.94746655189|165.94746655189|165.94746655189|165.94746655189|165.94746655189|165.94746655189|165.94746655189|165.94746655189|165.94746655189|165.94746655189|165.94746655189|165.94746655189|165.94746655189|165.94746655189|165.94746655189|165.94746655189|165.94746655189|165.94746655189|165.94746655189|165.94746655189|165.94746655189|165.94746655189|165.94746655189|165.94746655189|165.94746655189|165.94746655189|165.94746655189|165.94746655189|165.94746655189|165.94746655189|165.94746655189|165.94746655189|165.94746655189|165.94746655189|165.94746655189|165.94746655189|165.94746655189|165.94746655189|165.94746655189|165.94746655189|165.94746655189|165.94746655189|167.20653173586|167.20653173586|167.20653173586|167.20653173586|167.20653173586|167.20653173586|167.20653173586|167.20653173586|167.20653173586|167.20653173586|167.20653173586|167.20653173586|167.20653173586|167.20653173586|167.20653173586|167.20653173586|167.20653173586|167.20653173586|167.20653173586|167.20653173586|167.20653173586|167.20653173586|167.20653173586|167.20653173586|167.20653173586|167.20653173586|167.20653173586|167.20653173586|167.20653173586|167.20653173586|167.20653173586|167.20653173586|167.20653173586|167.20653173586|167.20653173586|167.20653173586|167.20653173586|167.20653173586|167.20653173586|167.20653173586|180.71497620736|180.71497620736|180.71497620736|180.71497620736|180.71497620736|180.71497620736|180.71497620736|180.71497620736|180.71497620736|180.71497620736|180.71497620736|180.71497620736|180.71497620736|180.71497620736|180.71497620736|180.71497620736|179.95914778666|179.95914778666|179.95914778666|179.95914778666|179.95914778666|179.95914778666|179.95914778666|179.95914778666|179.95914778666|179.95914778666|179.95914778666|179.95914778666|179.95914778666|179.95914778666|179.95914778666|179.95914778666|179.95914778666|179.95914778666|179.95914778666|179.95914778666|179.95914778666|179.95914778666|179.95914778666|179.95914778666|179.95914778666|179.95914778666|179.95914778666|179.95914778666|179.95914778666|179.95914778666|179.95914778666|179.95914778666|179.95914778666|179.95914778666|179.95914778666|179.95914778666|179.95914778666|179.95914778666|179.95914778666|179.95914778666|179.95914778666|179.95914778666|179.95914778666|179.95914778666|179.95914778666|179.95914778666|179.95914778666|179.95914778666|179.95914778666|179.95914778666|179.95914778666
00017|961728|/currencies/usd-cnh|CURRENCY:CNH|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||
00018|2111|/currencies/usd-cny|CURRENCY:CNY|1026.1104140933|1026.1104140933|1026.1104140933|1026.1104140933|1026.1104140933|1026.1104140933|1026.1104140933|1026.1104140933|1026.1104140933|1026.1104140933|1026.1104140933|1026.1104140933|1026.1104140933|1026.1104140933|1013.6726506695|1013.6726506695|1013.6726506695|1013.6726506695|1013.6726506695|1013.6726506695|1013.6726506695|1013.6726506695|1013.6726506695|1013.6726506695|1013.6726506695|1013.6726506695|1013.6726506695|1013.6726506695|1013.6726506695|1013.6726506695|1013.6726506695|1013.6726506695|1013.6726506695|1013.6726506695|1013.6726506695|1013.6726506695|1013.6726506695|1013.6726506695|1013.6726506695|1013.6726506695|1013.6726506695|1013.6726506695|1013.6726506695|1013.6726506695|1013.6726506695|1013.6726506695|1013.6726506695|1013.6726506695|1013.6726506695|1013.6726506695|1013.6726506695|1013.6726506695|1013.6726506695|1013.6726506695|1013.6726506695|1013.6726506695|1013.6726506695|1013.6726506695|1013.6726506695|1013.6726506695|1013.6726506695|1013.6726506695|1013.6726506695|1013.6726506695|1013.6726506695|1013.6726506695|1013.6726506695|1013.6726506695|1013.6726506695|1013.6726506695|1013.6726506695|1013.6726506695|1013.6726506695|1013.6726506695|1013.6726506695|1013.6726506695|1013.6726506695|1013.6726506695|1013.6726506695|1013.6726506695|1013.6726506695|1013.6726506695|1013.6726506695|1013.6726506695|1013.6726506695|1013.6726506695|1013.6726506695|1013.6726506695|1013.6726506695|1013.6726506695|1013.6726506695|1013.6726506695|1013.6726506695|1013.6726506695|1013.6726506695|1013.6726506695|1013.6726506695|1013.6726506695|1013.6726506695|1013.6726506695|1013.6726506695|1013.6726506695|1013.6726506695|1013.6726506695|1013.6726506695|1013.6726506695|1013.6726506695|1013.6726506695|1013.6726506695|1013.6726506695|1013.6726506695|1013.6726506695|1013.6726506695|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161
00019|2112|/currencies/usd-cop|CURRENCY:COP|559.04641720789|559.04641720789|559.04641720789|559.04641720789|559.04641720789|559.04641720789|559.04641720789|559.04641720789|559.04641720789|559.04641720789|559.04641720789|559.04641720789|559.04641720789|559.04641720789|559.04641720789|559.04641720789|559.04641720789|559.04641720789|559.04641720789|559.04641720789|559.04641720789|559.04641720789|559.04641720789|559.04641720789|559.04641720789|559.04641720789|559.04641720789|559.04641720789|559.04641720789|559.04641720789|559.04641720789|530.45993149938|530.45993149938|530.45993149938|530.45993149938|530.45993149938|530.45993149938|530.45993149938|530.45993149938|530.45993149938|530.45993149938|530.45993149938|530.45993149938|530.45993149938|530.45993149938|530.45993149938|530.45993149938|530.45993149938|530.45993149938|530.45993149938|530.45993149938|530.45993149938|530.45993149938|530.45993149938|530.45993149938|530.45993149938|530.45993149938|530.45993149938|530.45993149938|530.45993149938|530.45993149938|530.45993149938|530.45993149938|530.45993149938|530.45993149938|530.45993149938|530.45993149938|530.45993149938|530.45993149938|530.45993149938|530.45993149938|530.45993149938|530.45993149938|530.45993149938|530.45993149938|530.45993149938|530.45993149938|530.45993149938|530.45993149938|530.45993149938|530.45993149938|530.45993149938|530.45993149938|530.45993149938|530.45993149938|530.45993149938|526.78298625532|526.78298625532|526.78298625532|526.78298625532|526.78298625532|526.78298625532|526.78298625532|526.78298625532|526.78298625532|526.78298625532|526.78298625532|526.78298625532|526.78298625532|526.78298625532|526.78298625532|526.78298625532|526.78298625532|526.78298625532|526.78298625532|526.78298625532|526.78298625532|526.78298625532|526.78298625532|526.78298625532|526.78298625532|526.78298625532|526.78298625532|526.78298625532|526.78298625532|526.78298625532|526.78298625532|526.78298625532|526.78298625532|526.78298625532|526.78298625532|526.78298625532|526.78298625532|526.78298625532|526.78298625532|526.78298625532|526.78298625532|526.78298625532|526.78298625532|526.78298625532|526.78298625532|526.78298625532|526.78298625532|526.78298625532|526.78298625532|526.78298625532|526.78298625532|526.78298625532|526.78298625532|526.78298625532|526.78298625532|526.78298625532|526.78298625532|526.78298625532|526.78298625532|526.78298625532|526.78298625532|526.78298625532|525.7315232089|525.7315232089|525.7315232089|525.7315232089|525.7315232089|525.7315232089|525.7315232089|525.7315232089|525.7315232089|525.7315232089|525.7315232089|525.7315232089|525.7315232089|525.7315232089|525.7315232089|525.7315232089|525.7315232089|525.7315232089|525.7315232089|525.7315232089|525.7315232089|525.7315232089|525.7315232089|525.7315232089|525.7315232089|525.7315232089|525.7315232089|525.7315232089|525.7315232089|525.7315232089|525.7315232089|525.7315232089|525.7315232089|525.7315232089|525.7315232089|525.7315232089|525.7315232089|525.7315232089|525.7315232089|525.7315232089|525.7315232089|525.7315232089|525.7315232089|525.7315232089|525.7315232089|525.7315232089|525.7315232089|525.7315232089|525.7315232089|525.7315232089|525.7315232089|525.7315232089|525.7315232089|525.7315232089|525.7315232089|525.7315232089|525.7315232089|525.7315232089|525.7315232089|525.7315232089|525.7315232089|525.7315232089|525.7315232089|525.7315232089|525.7315232089|525.7315232089|525.7315232089|525.7315232089|525.7315232089|525.7315232089|525.7315232089|525.7315232089|525.7315232089|525.7315232089|525.7315232089|525.7315232089|525.7315232089|525.7315232089|525.7315232089|525.7315232089|525.7315232089|525.7315232089|525.7315232089|525.7315232089|525.7315232089|525.7315232089|525.7315232089|525.7315232089|525.7315232089|525.7315232089|525.7315232089|525.7315232089|525.7315232089|525.7315232089|525.7315232089|525.7315232089|525.7315232089|525.7315232089|525.7315232089|525.7315232089|525.7315232089|525.7315232089|525.7315232089|525.7315232089
00020|2113|/currencies/usd-crc|CURRENCY:CRC|279.09125749385|279.09125749385|279.09125749385|279.09125749385|279.09125749385|279.09125749385|279.09125749385|279.09125749385|279.09125749385|279.09125749385|279.09125749385|279.09125749385|279.09125749385|279.09125749385|279.09125749385|279.09125749385|279.09125749385|266.37707948981|266.37707948981|266.37707948981|266.37707948981|266.37707948981|266.37707948981|266.37707948981|266.37707948981|266.37707948981|266.37707948981|266.37707948981|266.37707948981|266.37707948981|266.37707948981|266.37707948981|266.37707948981|266.37707948981|266.37707948981|266.37707948981|266.37707948981|266.37707948981|266.37707948981|266.37707948981|266.37707948981|266.37707948981|266.37707948981|266.37707948981|266.37707948981|266.37707948981|266.37707948981|266.37707948981|266.37707948981|266.37707948981|266.37707948981|266.37707948981|266.37707948981|266.37707948981|266.37707948981|266.37707948981|266.37707948981|266.37707948981|266.37707948981|266.37707948981|266.37707948981|266.37707948981|266.37707948981|266.37707948981|266.37707948981|266.37707948981|266.37707948981|266.37707948981|266.37707948981|266.37707948981|266.37707948981|266.37707948981|266.37707948981|266.37707948981|266.37707948981|266.37707948981|266.37707948981|266.37707948981|266.37707948981|266.37707948981|266.37707948981|266.37707948981|266.37707948981|266.37707948981|266.37707948981|266.37707948981|266.37707948981|266.37707948981|266.37707948981|266.37707948981|266.37707948981|266.37707948981|266.37707948981|266.37707948981|266.37707948981|266.37707948981|266.37707948981|266.37707948981|266.37707948981|266.37707948981|266.37707948981|266.37707948981|266.37707948981|266.37707948981|266.37707948981|266.37707948981|266.37707948981|266.37707948981|266.37707948981|266.37707948981|266.37707948981|266.37707948981|266.37707948981|266.37707948981|266.37707948981|266.37707948981|266.37707948981|266.37707948981|266.37707948981|266.37707948981|266.37707948981|266.37707948981|266.37707948981|266.37707948981|266.37707948981|266.37707948981|266.37707948981|266.37707948981|266.37707948981|266.37707948981|266.37707948981|266.37707948981|266.37707948981|266.37707948981|266.37707948981|266.37707948981|266.37707948981|266.37707948981|266.37707948981|266.37707948981|266.37707948981|266.37707948981|266.37707948981|266.37707948981|266.37707948981|266.37707948981|266.37707948981|266.37707948981|266.37707948981|266.37707948981|266.37707948981|266.37707948981|266.37707948981|266.37707948981|266.37707948981|266.37707948981|266.37707948981|266.37707948981|266.37707948981|266.37707948981|266.37707948981|266.37707948981|266.37707948981|266.37707948981|266.37707948981|266.37707948981|272.55592224715|272.55592224715|272.55592224715|272.55592224715|272.55592224715|272.55592224715|272.55592224715|272.55592224715|272.55592224715|272.55592224715|272.55592224715|272.55592224715|272.55592224715|272.55592224715|272.55592224715|272.55592224715|272.55592224715|272.55592224715|272.55592224715|272.55592224715|272.55592224715|272.55592224715|272.55592224715|272.55592224715|272.55592224715|272.55592224715|272.55592224715|272.55592224715|272.55592224715|272.55592224715|272.55592224715|272.55592224715|272.55592224715|272.55592224715|272.55592224715|272.55592224715|272.55592224715|272.55592224715|272.55592224715|272.55592224715|272.55592224715|272.55592224715|272.55592224715|272.55592224715|272.55592224715|272.55592224715|272.55592224715|272.55592224715|272.55592224715|272.55592224715|272.55592224715|272.55592224715|272.55592224715|272.55592224715|272.55592224715|272.55592224715|272.55592224715|272.55592224715|272.55592224715|272.55592224715|272.55592224715|272.55592224715|272.55592224715|272.55592224715|272.55592224715|272.55592224715|265.20445476117|265.20445476117|265.20445476117|265.20445476117|265.20445476117|265.20445476117|265.20445476117|265.20445476117|265.20445476117|265.20445476117|265.20445476117|265.20445476117|265.20445476117|265.20445476117|265.20445476117|265.20445476117|265.20445476117|265.20445476117|265.20445476117|265.20445476117
00021|2114|/currencies/usd-cup|CURRENCY:CUP|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934
00022|103|/currencies/usd-czk|CURRENCY:CZK|69.425800737509|69.425800737509|69.425800737509|69.425800737509|69.425800737509|69.425800737509|69.425800737509|69.425800737509|69.425800737509|69.425800737509|69.425800737509|69.425800737509|69.425800737509|69.425800737509|69.425800737509|69.425800737509|69.425800737509|69.425800737509|69.425800737509|69.425800737509|69.425800737509|69.425800737509|69.425800737509|69.425800737509|69.425800737509|69.425800737509|69.425800737509|69.425800737509|69.425800737509|69.425800737509|69.425800737509|69.425800737509|69.425800737509|69.425800737509|69.425800737509|69.425800737509|69.425800737509|69.425800737509|69.425800737509|69.425800737509|69.425800737509|69.425800737509|69.425800737509|69.425800737509|69.425800737509|69.425800737509|69.425800737509|69.425800737509|69.425800737509|69.425800737509|69.425800737509|69.425800737509|69.425800737509|74.588840260329|74.588840260329|74.588840260329|74.588840260329|74.588840260329|80.12895629883|80.12895629883|80.12895629883|80.12895629883|80.12895629883|80.12895629883|80.12895629883|80.12895629883|80.12895629883|80.12895629883|80.12895629883|80.12895629883|80.12895629883|80.12895629883|80.12895629883|80.12895629883|80.12895629883|80.12895629883|80.12895629883|80.12895629883|80.12895629883|80.12895629883|80.12895629883|80.12895629883|80.12895629883|80.12895629883|80.12895629883|80.12895629883|80.12895629883|80.12895629883|80.12895629883|80.12895629883|80.12895629883|80.12895629883|80.12895629883|80.12895629883|80.12895629883|80.12895629883|80.12895629883|80.12895629883|80.12895629883|80.12895629883|80.12895629883|80.12895629883|80.12895629883|80.12895629883|80.12895629883|80.12895629883|80.12895629883|80.12895629883|80.12895629883|80.12895629883|80.12895629883|80.12895629883|80.12895629883|77.598470186063|77.598470186063|77.598470186063|77.598470186063|77.598470186063|77.598470186063|77.598470186063|77.598470186063|77.598470186063|77.598470186063|77.598470186063|77.598470186063|77.598470186063|77.598470186063|77.598470186063|77.598470186063|77.598470186063|77.598470186063|77.598470186063|77.598470186063|77.598470186063|77.598470186063|77.598470186063|77.598470186063|77.598470186063|77.598470186063|77.598470186063|77.598470186063|77.598470186063|77.598470186063|77.598470186063|77.598470186063|77.598470186063|77.598470186063|77.598470186063|77.598470186063|77.598470186063|77.598470186063|77.598470186063|77.598470186063|77.598470186063|77.598470186063|77.598470186063|77.598470186063|77.598470186063|77.598470186063|77.598470186063|77.598470186063|77.598470186063|77.598470186063|77.598470186063|77.598470186063|77.598470186063|77.598470186063|77.598470186063|77.598470186063|77.598470186063|77.598470186063|77.598470186063|77.598470186063|77.598470186063|77.598470186063|77.598470186063|77.598470186063|77.598470186063|77.598470186063|77.598470186063|77.598470186063|77.598470186063|77.598470186063|77.598470186063|77.598470186063|77.598470186063|77.598470186063|77.598470186063|77.598470186063|77.598470186063|77.598470186063|77.598470186063|77.598470186063|86.119093274657|86.119093274657|86.119093274657|86.119093274657|86.119093274657|86.119093274657|86.119093274657|86.119093274657|86.119093274657|86.119093274657|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713
00023|43|/currencies/usd-dkk|CURRENCY:DKK|572.65624581382|572.65624581382|572.65624581382|572.65624581382|572.65624581382|572.65624581382|572.65624581382|572.65624581382|572.65624581382|572.65624581382|572.65624581382|572.65624581382|572.65624581382|572.65624581382|572.65624581382|572.65624581382|572.65624581382|572.65624581382|572.65624581382|572.65624581382|572.65624581382|572.65624581382|572.65624581382|572.65624581382|572.65624581382|572.65624581382|572.65624581382|572.65624581382|572.65624581382|572.65624581382|572.65624581382|572.65624581382|572.65624581382|572.65624581382|572.65624581382|572.65624581382|572.65624581382|572.65624581382|572.65624581382|572.65624581382|572.65624581382|572.65624581382|572.65624581382|572.65624581382|572.65624581382|572.65624581382|572.65624581382|572.65624581382|572.65624581382|572.65624581382|572.65624581382|572.65624581382|572.65624581382|572.65624581382|572.65624581382|572.65624581382|611.15928048433|611.15928048433|611.15928048433|611.15928048433|611.15928048433|611.15928048433|611.15928048433|611.15928048433|611.15928048433|611.15928048433|611.15928048433|611.15928048433|611.15928048433|611.15928048433|611.15928048433|611.15928048433|611.15928048433|611.15928048433|611.15928048433|611.15928048433|611.15928048433|611.15928048433|611.15928048433|611.15928048433|611.15928048433|611.15928048433|611.15928048433|611.15928048433|611.15928048433|611.15928048433|611.15928048433|611.15928048433|611.15928048433|611.15928048433|611.15928048433|611.15928048433|611.15928048433|611.15928048433|611.15928048433|611.15928048433|611.15928048433|611.15928048433|611.15928048433|611.15928048433|611.15928048433|611.15928048433|611.15928048433|611.15928048433|611.15928048433|611.15928048433|611.15928048433|611.15928048433|611.15928048433|611.15928048433|611.15928048433|611.15928048433|611.15928048433|611.15928048433|611.15928048433|611.15928048433|611.15928048433|611.15928048433|611.15928048433|611.15928048433|611.15928048433|611.15928048433|611.15928048433|611.15928048433|611.15928048433|611.15928048433|611.15928048433|611.15928048433|611.15928048433|611.15928048433|611.15928048433|611.15928048433|611.15928048433|611.15928048433|611.15928048433|611.15928048433|611.15928048433|611.15928048433|611.15928048433|611.15928048433|611.15928048433|611.15928048433|611.15928048433|611.15928048433|611.15928048433|611.15928048433|611.15928048433|611.15928048433|611.15928048433|611.15928048433|611.15928048433|611.15928048433|611.15928048433|611.15928048433|611.15928048433|611.15928048433|611.15928048433|611.15928048433|611.15928048433|611.15928048433|611.15928048433|611.15928048433|611.15928048433|611.15928048433|611.15928048433|611.15928048433|611.15928048433|611.15928048433|611.15928048433|611.15928048433|611.15928048433|611.15928048433|611.15928048433|611.15928048433|611.15928048433|611.15928048433|611.15928048433|611.15928048433|611.15928048433|611.15928048433|611.15928048433|611.15928048433|611.15928048433|611.15928048433|611.15928048433|611.15928048433|611.15928048433|611.15928048433|684.51153676396|684.51153676396|684.51153676396|684.51153676396|684.51153676396|684.51153676396|684.51153676396|684.51153676396|684.51153676396|684.51153676396|684.51153676396|684.51153676396|684.51153676396|684.51153676396|684.51153676396|684.51153676396|684.51153676396|684.51153676396|684.51153676396|684.51153676396|684.51153676396|684.51153676396|684.51153676396|684.51153676396|684.51153676396|684.51153676396|684.51153676396|684.51153676396|684.51153676396|684.51153676396|684.51153676396|684.51153676396|684.51153676396|684.51153676396|684.51153676396|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127
00024|2118|/currencies/usd-dop|CURRENCY:DOP|4823.023985351|4823.023985351|4823.023985351|4823.023985351|4823.023985351|4823.023985351|4823.023985351|4823.023985351|4823.023985351|4823.023985351|4823.023985351|4823.023985351|4823.023985351|4823.023985351|4823.023985351|4823.023985351|4823.023985351|4823.023985351|4823.023985351|4823.023985351|4823.023985351|4823.023985351|4823.023985351|4823.023985351|4823.023985351|4823.023985351|4823.023985351|4823.023985351|4823.023985351|4823.023985351|4823.023985351|4823.023985351|4823.023985351|4823.023985351|4823.023985351|4823.023985351|4823.023985351|4823.023985351|4823.023985351|4823.023985351|4823.023985351|4823.023985351|4823.023985351|4823.023985351|4823.023985351|4823.023985351|4823.023985351|4823.023985351|4823.023985351|4823.023985351|4823.023985351|4823.023985351|4823.023985351|4823.023985351|4823.023985351|4823.023985351|4823.023985351|4823.023985351|4823.023985351|4823.023985351|4823.023985351|4823.023985351|4823.023985351|4823.023985351|4823.023985351|4823.023985351|4823.023985351|4823.023985351|4823.023985351|4823.023985351|4823.023985351|4823.023985351|4823.023985351|4823.023985351|4823.023985351|4823.023985351|4823.023985351|4823.023985351|4823.023985351|4823.023985351|4823.023985351|4823.023985351|4823.023985351|4823.023985351|4823.023985351|4823.023985351|4823.023985351|4823.023985351|4823.023985351|4823.023985351|4823.023985351|4823.023985351|4823.023985351|4823.023985351|4823.023985351|4823.023985351|4823.023985351|4823.023985351|4823.023985351|4823.023985351|4823.023985351|4823.023985351|4823.023985351|4823.023985351|4823.023985351|4823.023985351|4823.023985351|4823.023985351|4823.023985351|4823.023985351|4823.023985351|4823.023985351|4823.023985351|4823.023985351|4823.023985351|4823.023985351|4823.023985351|4823.023985351|4823.023985351|4823.023985351|4823.023985351|4823.023985351|4823.023985351|4823.023985351|4823.023985351|4823.023985351|4823.023985351|4823.023985351|4823.023985351|4823.023985351|4872.6273315865|4668.1171205359|4668.1171205359|4668.1171205359|4668.1171205359|4668.1171205359|4668.1171205359|4668.1171205359|4668.1171205359|4668.1171205359|4668.1171205359|4668.1171205359|4668.1171205359|4668.1171205359|4668.1171205359|4668.1171205359|4668.1171205359|4668.1171205359|4668.1171205359|4668.1171205359|4668.1171205359|4668.1171205359|4668.1171205359|4668.1171205359|4668.1171205359|4668.1171205359|4668.1171205359|4668.1171205359|4668.1171205359|4668.1171205359|4668.1171205359|4668.1171205359|4668.1171205359|4668.1171205359|4668.1171205359|4668.1171205359|4668.1171205359|4668.1171205359|4668.1171205359|4668.1171205359|4668.1171205359|4668.1171205359|4668.1171205359|4668.1171205359|4668.1171205359|4668.1171205359|4668.1171205359|4668.1171205359|4668.1171205359|4668.1171205359|4668.1171205359|4668.1171205359|4668.1171205359|4668.1171205359|4668.1171205359|4668.1171205359|4668.1171205359|4668.1171205359|4668.1171205359|4668.1171205359|4668.1171205359|4668.1171205359|4668.1171205359|4668.1171205359|4668.1171205359|4668.1171205359|4668.1171205359|4668.1171205359|4668.1171205359|4668.1171205359|4668.1171205359|4668.1171205359|4668.1171205359|4668.1171205359|4668.1171205359|4668.1171205359|4668.1171205359|4668.1171205359|4668.1171205359|4668.1171205359|4668.1171205359|4668.1171205359|4668.1171205359|4668.1171205359|4668.1171205359|4668.1171205359|4668.1171205359|4748.9441499683|4748.9441499683|4748.9441499683|4748.9441499683|4748.9441499683|4748.9441499683|4748.9441499683|4748.9441499683|4748.9441499683|4748.9441499683|4748.9441499683|4323.7468816289|4323.7468816289|4323.7468816289|4323.7468816289|4323.7468816289|4323.7468816289|4323.7468816289|4323.7468816289|4323.7468816289|4323.7468816289|4323.7468816289|4323.7468816289|4323.7468816289|4323.7468816289|4323.7468816289|4323.7468816289|4323.7468816289|4323.7468816289|4323.7468816289|4323.7468816289|4323.7468816289|4323.7468816289|4323.7468816289|4323.7468816289
00025|2119|/currencies/usd-dzd|CURRENCY:DZD|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285
00026|2119|/currencies/usd-dzd|CURRENCY:DZD|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285
00027|2122|/currencies/usd-egp|CURRENCY:EGP|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222
00028|2123|/currencies/usd-etb|CURRENCY:ETB|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5783.9577002831|5783.9577002831|5783.9577002831|5783.9577002831|5783.9577002831|5783.9577002831|5783.9577002831|5783.9577002831|5783.9577002831|5783.9577002831|5783.9577002831|5783.9577002831|5783.9577002831|5783.9577002831|5783.9577002831|5783.9577002831|5783.9577002831|5783.9577002831|5783.9577002831|5783.9577002831|3751.6508943206|3751.6508943206|3751.6508943206|3751.6508943206|3751.6508943206|3751.6508943206
00029|2124|/currencies/usd-eur|CURRENCY:EUR|1532.6541166509|1532.6541166509|1532.6541166509|1532.6541166509|1532.6541166509|1532.6541166509|1532.6541166509|1532.6541166509|1532.6541166509|1532.6541166509|1532.6541166509|1532.6541166509|1532.6541166509|1532.6541166509|1532.6541166509|1532.6541166509|1532.6541166509|1532.6541166509|1532.6541166509|1532.6541166509|1532.6541166509|1532.6541166509|1532.6541166509|1532.6541166509|1532.6541166509|1532.6541166509|1532.6541166509|1532.6541166509|1532.6541166509|1532.6541166509|1532.6541166509|1532.6541166509|1532.6541166509|1532.6541166509|1532.6541166509|1532.6541166509|1532.6541166509|1532.6541166509|1532.6541166509|1532.6541166509|1532.6541166509|1532.6541166509|1532.6541166509|1532.6541166509|1532.6541166509|1532.6541166509|1532.6541166509|1532.6541166509|1532.6541166509|1532.6541166509|1532.6541166509|1532.6541166509|1532.6541166509|1532.6541166509|1532.6541166509|1532.6541166509|1636.0701081895|1636.0701081895|1636.0701081895|1636.0701081895|1636.0701081895|1636.0701081895|1636.0701081895|1636.0701081895|1636.0701081895|1636.0701081895|1636.0701081895|1636.0701081895|1636.0701081895|1636.0701081895|1636.0701081895|1636.0701081895|1636.0701081895|1636.0701081895|1636.0701081895|1636.0701081895|1636.0701081895|1636.0701081895|1636.0701081895|1636.0701081895|1636.0701081895|1636.0701081895|1636.0701081895|1636.0701081895|1636.0701081895|1636.0701081895|1636.0701081895|1636.0701081895|1636.0701081895|1636.0701081895|1636.0701081895|1636.0701081895|1636.0701081895|1636.0701081895|1636.0701081895|1636.0701081895|1636.0701081895|1636.0701081895|1636.0701081895|1636.0701081895|1636.0701081895|1636.0701081895|1636.0701081895|1636.0701081895|1636.0701081895|1636.0701081895|1636.0701081895|1636.0701081895|1636.0701081895|1636.0701081895|1636.0701081895|1636.0701081895|1636.0701081895|1573.1292085552|1573.1292085552|1573.1292085552|1573.1292085552|1573.1292085552|1573.1292085552|1573.1292085552|1573.1292085552|1573.1292085552|1573.1292085552|1573.1292085552|1573.1292085552|1573.1292085552|1573.1292085552|1573.1292085552|1573.1292085552|1573.1292085552|1573.1292085552|1573.1292085552|1573.1292085552|1573.1292085552|1573.1292085552|1573.1292085552|1573.1292085552|1573.1292085552|1573.1292085552|1573.1292085552|1573.1292085552|1573.1292085552|1573.1292085552|1573.1292085552|1573.1292085552|1573.1292085552|1573.1292085552|1573.1292085552|1573.1292085552|1573.1292085552|1573.1292085552|1573.1292085552|1573.1292085552|1573.1292085552|1573.1292085552|1573.1292085552|1573.1292085552|1573.1292085552|1573.1292085552|1573.1292085552|1573.1292085552|1573.1292085552|1573.1292085552|1573.1292085552|1573.1292085552|1573.1292085552|1573.1292085552|1573.1292085552|1573.1292085552|1573.1292085552|1573.1292085552|1573.1292085552|1573.1292085552|1573.1292085552|1573.1292085552|1573.1292085552|1573.1292085552|1573.1292085552|1573.1292085552|1573.1292085552|1573.1292085552|1573.1292085552|1573.1292085552|1573.1292085552|1573.1292085552|1573.1292085552|1573.1292085552|1573.1292085552|1764.7254507423|1764.7254507423|1764.7254507423|1764.7254507423|1764.7254507423|1764.7254507423|1764.7254507423|1764.7254507423|1764.7254507423|1764.7254507423|1764.7254507423|1764.7254507423|1764.7254507423|1764.7254507423|1764.7254507423|1764.7254507423|1764.7254507423|1764.7254507423|1764.7254507423|1764.7254507423|1764.7254507423|1764.7254507423|1764.7254507423|1764.7254507423|1764.7254507423|1764.7254507423|1764.7254507423|1764.7254507423|1764.7254507423|1764.7254507423|1764.7254507423|1764.7254507423|1764.7254507423|1764.7254507423|1764.7254507423|1659.9338281699|1659.9338281699|1659.9338281699|1659.9338281699|1659.9338281699|1659.9338281699|1659.9338281699|1659.9338281699|1659.9338281699|1659.9338281699|1659.9338281699|1659.9338281699|1659.9338281699|1659.9338281699|1659.9338281699|1659.9338281699|1659.9338281699|1659.9338281699|1659.9338281699|1659.9338281699|1659.9338281699|1659.9338281699|1659.9338281699|1659.9338281699|1659.9338281699|1659.9338281699|1659.9338281699|1694.7092622309|1694.7092622309
00030|2126|/currencies/usd-gbp|CURRENCY:GBP|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788
00031|2127|/currencies/usd-gel|CURRENCY:GEL|180.38068608387|180.38068608387|180.38068608387|180.38068608387|180.38068608387|180.38068608387|180.38068608387|180.38068608387|180.38068608387|180.38068608387|180.38068608387|180.38068608387|180.38068608387|180.38068608387|180.38068608387|180.38068608387|180.38068608387|180.38068608387|180.38068608387|180.38068608387|180.38068608387|180.38068608387|180.38068608387|180.38068608387|180.38068608387|180.38068608387|180.38068608387|180.38068608387|180.38068608387|180.38068608387|180.38068608387|180.38068608387|180.38068608387|180.38068608387|180.38068608387|180.38068608387|180.38068608387|180.38068608387|180.38068608387|174.89255762558|174.89255762558|174.89255762558|174.89255762558|174.89255762558|174.89255762558|174.89255762558|174.89255762558|174.89255762558|174.89255762558|174.89255762558|174.89255762558|174.89255762558|174.89255762558|174.89255762558|174.89255762558|174.89255762558|174.89255762558|174.89255762558|174.89255762558|174.89255762558|174.89255762558|174.89255762558|174.89255762558|174.89255762558|174.89255762558|174.89255762558|174.89255762558|174.89255762558|174.89255762558|174.89255762558|174.89255762558|174.89255762558|174.89255762558|174.89255762558|174.89255762558|178.16727208653|178.16727208653|178.16727208653|178.16727208653|179.98875832074|179.98875832074|179.98875832074|179.98875832074|179.98875832074|179.98875832074|179.98875832074|179.98875832074|179.98875832074|179.98875832074|179.98875832074|179.98875832074|179.98875832074|179.98875832074|179.98875832074|179.98875832074|179.98875832074|179.98875832074|179.98875832074|179.98875832074|179.98875832074|179.98875832074|179.98875832074|179.98875832074|179.98875832074|179.98875832074|179.98875832074|179.98875832074|179.98875832074|179.98875832074|179.98875832074|179.98875832074|179.98875832074|179.98875832074|179.98875832074|179.98875832074|179.98875832074|179.98875832074|179.98875832074|179.98875832074|179.98875832074|179.98875832074|179.98875832074|179.98875832074|179.98875832074|179.98875832074|179.98875832074|179.98875832074|179.98875832074|179.98875832074|179.98875832074|179.98875832074|179.98875832074|179.98875832074|179.98875832074|179.98875832074|179.98875832074|179.98875832074|179.98875832074|179.98875832074|179.98875832074|179.98875832074|179.98875832074|179.98875832074|179.98875832074|179.98875832074|179.98875832074|179.98875832074|179.98875832074|179.98875832074|179.98875832074|179.98875832074|179.98875832074|179.98875832074|179.98875832074|179.98875832074|179.98875832074|179.98875832074|179.98875832074|179.98875832074|179.98875832074|179.98875832074|179.98875832074|179.98875832074|179.98875832074|179.98875832074|179.98875832074|179.98875832074|179.98875832074|179.98875832074|179.98875832074|179.98875832074|179.98875832074|179.98875832074|179.98875832074|179.98875832074|179.98875832074|179.98875832074|179.98875832074|179.98875832074|179.98875832074|179.98875832074|179.98875832074|179.98875832074|179.98875832074|179.98875832074|179.98875832074|179.98875832074|179.98875832074|179.98875832074|179.98875832074|179.98875832074|179.98875832074|179.98875832074|179.98875832074|179.98875832074|179.98875832074|179.98875832074|179.98875832074|179.98875832074|179.98875832074|179.98875832074|179.98875832074|179.98875832074|179.98875832074|179.98875832074|179.98875832074|179.98875832074|179.98875832074|179.98875832074|179.98875832074|179.98875832074|179.98875832074|173.21767923927|173.21767923927|173.21767923927|173.21767923927|173.21767923927|173.21767923927|173.21767923927|173.21767923927|173.21767923927|173.21767923927|173.21767923927|173.21767923927|173.21767923927|173.21767923927|173.21767923927|173.21767923927|173.21767923927|173.21767923927|173.21767923927|173.21767923927|173.21767923927|173.21767923927|173.21767923927|173.21767923927|173.21767923927|173.21767923927|173.21767923927|173.21767923927|173.21767923927|173.21767923927|173.21767923927|173.21767923927|173.21767923927|173.21767923927|173.21767923927|173.21767923927|173.21767923927|173.21767923927|173.21767923927|173.21767923927
00032|2129|/currencies/usd-ghs|CURRENCY:GHS|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784
00033|2133|/currencies/usd-gtq|CURRENCY:GTQ|492.90366201743|492.90366201743|492.90366201743|492.90366201743|492.90366201743|492.90366201743|492.90366201743|492.90366201743|492.90366201743|492.90366201743|492.90366201743|492.90366201743|492.90366201743|492.90366201743|492.90366201743|492.90366201743|492.90366201743|492.90366201743|492.90366201743|492.90366201743|492.90366201743|492.90366201743|492.90366201743|492.90366201743|492.90366201743|492.90366201743|492.90366201743|492.90366201743|492.90366201743|492.90366201743|492.90366201743|492.90366201743|492.90366201743|492.90366201743|492.90366201743|492.90366201743|492.90366201743|492.90366201743|492.90366201743|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009
00034|155|/currencies/usd-hkd|CURRENCY:HKD|209.78086229925|209.78086229925|209.78086229925|209.78086229925|209.78086229925|209.78086229925|209.78086229925|209.90890673236|209.90890673236|209.90890673236|209.90890673236|209.90890673236|209.90890673236|209.90890673236|209.90890673236|209.90890673236|209.90890673236|209.90890673236|209.90890673236|209.90890673236|209.90890673236|209.90890673236|209.90890673236|209.90890673236|209.90890673236|209.90890673236|209.90890673236|209.90890673236|209.90890673236|209.90890673236|209.90890673236|209.90890673236|209.90890673236|209.90890673236|209.90890673236|209.90890673236|209.90890673236|209.90890673236|209.90890673236|209.90890673236|209.90890673236|209.90890673236|209.90890673236|209.90890673236|209.90890673236|209.90890673236|209.90890673236|209.90890673236|209.90890673236|209.90890673236|209.90890673236|209.90890673236|209.90890673236|209.90890673236|209.90890673236|209.90890673236|209.90890673236|209.90890673236|209.90890673236|209.90890673236|209.90890673236|209.90890673236|209.90890673236|209.90890673236|209.90890673236|209.90890673236|209.90890673236|209.90890673236|209.90890673236|209.90890673236|209.90890673236|209.90890673236|209.90890673236|209.90890673236|209.90890673236|209.90890673236|209.90890673236|209.90890673236|209.90890673236|209.90890673236|209.90890673236|209.90890673236|209.90890673236|209.90890673236|209.90890673236|209.90890673236|209.90890673236|209.93619843816|209.93619843816|209.93619843816|209.93619843816|209.93619843816|209.93619843816|209.93619843816|209.93619843816|209.93619843816|209.93619843816|209.93619843816|209.93619843816|209.93619843816|209.93619843816|209.93619843816|209.93619843816|209.93619843816|209.93619843816|209.93619843816|209.93619843816|209.93619843816|209.93619843816|209.93619843816|209.93619843816|209.93619843816|209.93619843816|209.93619843816|209.93619843816|209.93619843816|209.93619843816|209.93619843816|209.93619843816|209.93619843816|209.93619843816|209.93619843816|209.93619843816|209.93619843816|209.93619843816|209.93619843816|209.93619843816|209.93619843816|209.93619843816|209.93619843816|209.93619843816|209.93619843816|209.93619843816|209.93619843816|209.93619843816|209.93619843816|209.93619843816|209.93619843816|209.93619843816|209.93619843816|209.93619843816|209.93619843816|209.93619843816|209.93619843816|209.93619843816|209.93619843816|209.93619843816|209.93619843816|209.93619843816|209.93619843816|209.93619843816|209.93619843816|209.93619843816|209.93619843816|209.93619843816|209.93619843816|209.93619843816|209.93619843816|209.93619843816|209.93619843816|209.93619843816|209.93619843816|209.93619843816|209.93619843816|209.93619843816|209.93619843816|209.93619843816|209.93619843816|209.93619843816|209.93619843816|209.93619843816|209.93619843816|209.93619843816|209.93619843816|209.93619843816|209.93619843816|209.93619843816|209.93619843816|209.93619843816|209.93619843816|209.93619843816|209.93619843816|209.93619843816|209.93619843816|209.93619843816|209.93619843816|209.93619843816|209.93619843816|209.93619843816|209.93619843816|209.93619843816|209.93619843816|209.93619843816|209.93619843816|209.93619843816|209.93619843816|209.93619843816|209.93619843816|209.93619843816|209.93619843816|209.93619843816|209.93619843816|209.93619843816|210.41594679685|210.41594679685|210.41594679685|210.41594679685|210.41594679685|210.41594679685|210.41594679685|210.41594679685|210.41594679685|210.41594679685|210.41594679685|210.41594679685|210.41594679685|210.41594679685|210.41594679685|210.41594679685|210.41594679685|210.41594679685|210.41594679685|210.41594679685|210.41594679685|210.41594679685|210.41594679685|210.41594679685|210.41594679685|210.41594679685|210.41594679685|210.41594679685|210.41594679685|210.41594679685|210.41594679685|210.41594679685|210.41594679685|210.41594679685|210.41594679685|210.41594679685|210.41594679685|210.41594679685|210.41594679685|210.41594679685|210.41594679685|210.41594679685|210.41594679685|210.41594679685|210.41594679685|210.41594679685|210.41594679685|210.41594679685|210.41594679685
00035|2135|/currencies/usd-hnl|CURRENCY:HNL|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|99.269||||||99.269||||||99.269||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99.269|99.269|99.269|99.269|99.269|99.269|99.269|99.269|99.269|99.269|99.269|99.269|99.269|99.269|99.269|99.269|99.269||99.269|99.269|99.269|99.269|99.269|99.269|99.269|99.269|99.269|99.269|99.269|99.269||99.269|99.269|99.269|99.269|99.269|99.269|99.269|99.269|99.269|99.269|99.269|99.269||99.269|99.269|99.269|99.269|99.269|99.269|99.269|99.269|99.269|99.269|99.269|99.269|99.269|99.269|99.269|99.269|99.269|99.269|99.269|99.269|99.269|99.269|99.269|99.269|99.269|99.269|99.269|99.269|99.269|99.269|99.269|99.269|99.269|99.269||99.269|99.269|99.269|99.269|99.269||99.269|99.269|99.269|99.269|99.269|99.269|99.269|99.269|99.269|99.269|99.269|99.269|99.269|99.269|99.269|99.269|99.269|99.269|99.269|99.269|99.269|99.269|99.269|99.269|99.269|99.269|99.269|99.269|99.269|99.269|99.269|99.269||99.269|99.269|99.269|99.269|99.269|99.269|99.269|99.269|99.269|99.269||99.269|99.269|99.269|99.269|||||||100|100|100|100|100|100|100|100
00036|2136|/currencies/usd-hrk|CURRENCY:HRK|146.75047459839|146.75047459839|146.75047459839|146.75047459839|146.75047459839|146.75047459839|146.75047459839|146.75047459839|146.75047459839|146.75047459839|146.75047459839|146.75047459839|146.75047459839|146.75047459839|146.75047459839|146.75047459839|146.75047459839|146.75047459839|146.75047459839|146.75047459839|146.75047459839|146.75047459839|146.75047459839|146.75047459839|146.75047459839|146.75047459839|146.75047459839|146.75047459839|146.75047459839|146.75047459839|146.75047459839|146.75047459839|146.75047459839|146.75047459839|146.75047459839|146.75047459839|146.75047459839|146.75047459839|146.75047459839|146.75047459839|146.75047459839|146.75047459839|146.75047459839|146.75047459839|146.75047459839|146.75047459839|146.75047459839|146.75047459839|146.75047459839|146.75047459839|146.75047459839|146.75047459839|146.75047459839|146.75047459839|146.75047459839|146.75047459839|146.75047459839|146.75047459839|146.75047459839|146.75047459839|146.75047459839|146.75047459839|146.75047459839|146.75047459839|146.75047459839|146.75047459839|146.75047459839|146.75047459839|146.75047459839|146.75047459839|146.75047459839|146.75047459839|146.75047459839|146.75047459839|146.75047459839|146.75047459839|146.75047459839|146.75047459839|146.75047459839|146.75047459839|146.75047459839|146.75047459839|146.75047459839|146.75047459839|146.75047459839|146.75047459839|146.75047459839|146.75047459839|146.75047459839|146.75047459839|146.75047459839|146.75047459839|146.75047459839|146.75047459839|146.75047459839|146.75047459839|146.75047459839|146.75047459839|146.75047459839|146.75047459839|146.75047459839|146.75047459839|146.75047459839|146.75047459839|146.75047459839|146.75047459839|146.75047459839|146.75047459839|146.75047459839|146.75047459839|146.75047459839|146.75047459839|146.75047459839|142.51908302342|142.51908302342|142.51908302342|142.51908302342|142.51908302342|142.51908302342|142.51908302342|142.51908302342|142.51908302342|142.51908302342|142.51908302342|142.51908302342|142.51908302342|142.51908302342|142.51908302342|142.51908302342|142.51908302342|142.51908302342|142.51908302342|142.51908302342|142.51908302342|142.51908302342|142.51908302342|142.51908302342|142.51908302342|142.51908302342|142.51908302342|142.51908302342|142.51908302342|142.51908302342|142.51908302342|142.51908302342|142.51908302342|142.51908302342|142.51908302342|142.51908302342|142.51908302342|142.51908302342|142.51908302342|142.51908302342|142.51908302342|142.51908302342|142.51908302342|142.51908302342|142.51908302342|142.51908302342|142.51908302342|142.51908302342|142.51908302342|142.51908302342|142.51908302342|142.51908302342|142.51908302342|153.69584486177|153.69584486177|153.69584486177|153.69584486177|153.69584486177|153.69584486177|153.69584486177|153.69584486177|153.69584486177|153.69584486177|153.69584486177|153.69584486177|153.69584486177|153.69584486177|153.69584486177|153.69584486177|153.69584486177|153.69584486177|153.69584486177|153.69584486177|153.69584486177|172.34919862943|172.34919862943|172.34919862943|172.34919862943|172.34919862943|172.34919862943|172.34919862943|172.34919862943|172.34919862943|172.34919862943|172.34919862943|172.34919862943|172.34919862943|172.34919862943|172.34919862943|172.34919862943|172.34919862943|172.34919862943|172.34919862943|172.34919862943|172.34919862943|172.34919862943|172.34919862943|172.34919862943|172.34919862943|172.34919862943|172.34919862943|172.34919862943|172.34919862943|172.34919862943|172.34919862943|172.34919862943|172.34919862943|172.34919862943|172.34919862943|172.34919862943|166.87890802439|166.87890802439|166.87890802439|166.87890802439|166.87890802439|166.87890802439|166.87890802439|166.87890802439|166.87890802439|166.87890802439|166.87890802439|166.87890802439|166.87890802439|166.87890802439|166.87890802439|166.87890802439|166.87890802439|166.87890802439|166.87890802439|166.87890802439|166.87890802439|166.87890802439|166.87890802439|166.87890802439|166.87890802439|166.87890802439|166.87890802439|170.30197777773|170.30197777773
00037|91|/currencies/usd-huf|CURRENCY:HUF|97.958373607452|97.958373607452|97.958373607452|97.958373607452|97.958373607452|97.958373607452|97.958373607452|97.958373607452|97.958373607452|97.958373607452|97.958373607452|97.958373607452|97.958373607452|97.958373607452|97.958373607452|97.958373607452|97.958373607452|97.958373607452|97.958373607452|97.958373607452|97.958373607452|97.958373607452|97.958373607452|97.958373607452|97.958373607452|97.958373607452|97.958373607452|97.958373607452|97.958373607452|97.958373607452|97.958373607452|97.958373607452|97.958373607452|97.958373607452|97.958373607452|97.958373607452|97.958373607452|97.958373607452|97.958373607452|97.958373607452|97.958373607452|104.45884769981|104.45884769981|104.45884769981|104.45884769981|104.45884769981|104.45884769981|104.45884769981|104.45884769981|104.45884769981|104.45884769981|104.45884769981|104.45884769981|104.45884769981|104.45884769981|104.45884769981|104.45884769981|104.45884769981|104.45884769981|104.45884769981|104.45884769981|104.45884769981|104.45884769981|104.45884769981|104.45884769981|104.45884769981|104.45884769981|104.45884769981|104.45884769981|104.45884769981|104.45884769981|104.45884769981|104.45884769981|104.45884769981|104.45884769981|104.45884769981|104.45884769981|104.45884769981|104.45884769981|104.45884769981|104.45884769981|104.45884769981|104.45884769981|104.45884769981|104.45884769981|104.45884769981|116.48343242951|116.48343242951|116.48343242951|116.48343242951|116.48343242951|116.48343242951|116.48343242951|116.48343242951|116.48343242951|116.48343242951|116.48343242951|116.48343242951|116.48343242951|116.48343242951|116.48343242951|116.48343242951|116.48343242951|116.48343242951|116.48343242951|116.48343242951|116.48343242951|116.48343242951|109.21209138509|109.21209138509|109.21209138509|109.21209138509|109.21209138509|109.21209138509|109.21209138509|109.21209138509|109.21209138509|109.21209138509|109.21209138509|109.21209138509|109.21209138509|109.21209138509|109.21209138509|109.21209138509|109.21209138509|109.21209138509|109.21209138509|109.21209138509|109.21209138509|109.21209138509|109.21209138509|109.21209138509|109.21209138509|109.21209138509|109.21209138509|109.21209138509|109.21209138509|109.21209138509|109.21209138509|109.21209138509|109.21209138509|109.21209138509|109.21209138509|109.21209138509|109.21209138509|109.21209138509|109.21209138509|109.21209138509|109.21209138509|109.21209138509|109.21209138509|109.21209138509|109.21209138509|109.21209138509|109.21209138509|109.21209138509|109.21209138509|109.21209138509|109.21209138509|109.21209138509|109.21209138509|109.21209138509|109.21209138509|109.21209138509|109.21209138509|109.21209138509|112.06067371082|112.06067371082|112.06067371082|112.06067371082|112.06067371082|112.06067371082|112.06067371082|112.06067371082|112.06067371082|112.06067371082|112.06067371082|112.06067371082|112.06067371082|112.06067371082|112.06067371082|112.06067371082|112.06067371082|112.06067371082|112.06067371082|112.06067371082|112.06067371082|112.06067371082|112.06067371082|112.06067371082|112.06067371082|112.06067371082|112.06067371082|112.06067371082|112.06067371082|112.06067371082|112.06067371082|112.06067371082|112.06067371082|112.06067371082|112.06067371082|112.06067371082|112.06067371082|112.06067371082|112.06067371082|112.06067371082|112.06067371082|112.06067371082|112.06067371082|112.06067371082|112.06067371082|112.06067371082|112.06067371082|112.06067371082|112.06067371082|112.28411910784|112.28411910784|112.28411910784|112.28411910784|112.28411910784|112.28411910784|112.28411910784|112.28411910784|112.28411910784|112.28411910784|112.28411910784|112.28411910784|112.28411910784|112.28411910784|112.28411910784|112.28411910784|112.28411910784|112.28411910784|112.28411910784|112.28411910784|112.28411910784|112.28411910784|112.28411910784|112.28411910784|112.28411910784|112.28411910784|112.28411910784|112.28411910784|112.28411910784|112.28411910784|112.28411910784|112.28411910784|112.28411910784|112.28411910784|113.80108760563|113.80108760563|113.80108760563
00038|2138|/currencies/usd-idr|CURRENCY:IDR|446.05109774785|446.05109774785|446.05109774785|446.05109774785|446.05109774785|446.05109774785|446.05109774785|446.05109774785|446.05109774785|446.05109774785|446.05109774785|446.05109774785|446.05109774785|446.05109774785|446.05109774785|446.05109774785|446.05109774785|446.05109774785|446.05109774785|446.05109774785|446.05109774785|446.05109774785|446.05109774785|446.05109774785|446.05109774785|446.05109774785|446.05109774785|446.05109774785|446.05109774785|446.05109774785|446.05109774785|446.05109774785|446.05109774785|446.05109774785|446.05109774785|446.05109774785|446.05109774785|446.05109774785|446.05109774785|446.05109774785|446.05109774785|446.05109774785|446.05109774785|446.05109774785|446.05109774785|446.05109774785|446.05109774785|446.05109774785|446.05109774785|446.05109774785|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917
00039|63|/currencies/usd-ils|CURRENCY:ILS|216589160.0058|216589160.0058|216589160.0058|216589160.0058|216589160.0058|216589160.0058|216589160.0058|216589160.0058|216589160.0058|216589160.0058|216589160.0058|216589160.0058|199973372.48594|199973372.48594|199973372.48594|199973372.48594|199973372.48594|199973372.48594|199973372.48594|199973372.48594|199973372.48594|199973372.48594|199973372.48594|199973372.48594|199973372.48594|199973372.48594|199973372.48594|199973372.48594|199973372.48594|199973372.48594|199973372.48594|199973372.48594|199973372.48594|199973372.48594|199973372.48594|199973372.48594|199973372.48594|199973372.48594|199973372.48594|199973372.48594|199973372.48594|199973372.48594|199973372.48594|199973372.48594|199973372.48594|199973372.48594|199973372.48594|199973372.48594|199973372.48594|199973372.48594|199973372.48594|199973372.48594|199973372.48594|199973372.48594|199973372.48594|199973372.48594|199973372.48594|199973372.48594|199973372.48594|199973372.48594|199973372.48594|199973372.48594|199973372.48594|199973372.48594|199973372.48594|199973372.48594|199973372.48594|199973372.48594|199973372.48594|199973372.48594|199973372.48594|199973372.48594|199973372.48594|199973372.48594|199973372.48594|199973372.48594|199973372.48594|199973372.48594|199973372.48594|199973372.48594|199973372.48594|199973372.48594|199973372.48594|199973372.48594|199973372.48594|199973372.48594|199973372.48594|199973372.48594|199973372.48594|199973372.48594|199973372.48594|199973372.48594|199973372.48594|199973372.48594|199973372.48594|199973372.48594|199973372.48594|199973372.48594|199973372.48594|199973372.48594|199973372.48594|199973372.48594|199973372.48594|199973372.48594|199973372.48594|199973372.48594|199973372.48594|199973372.48594|199973372.48594|199973372.48594|188456778.73731|188456778.73731|188456778.73731|188456778.73731|188456778.73731|188456778.73731|188456778.73731|188456778.73731|188456778.73731|188456778.73731|188456778.73731|188456778.73731|188456778.73731|188456778.73731|188456778.73731|188456778.73731|188456778.73731|188456778.73731|188456778.73731|188456778.73731|188456778.73731|188456778.73731|188456778.73731|188456778.73731|188456778.73731|188456778.73731|188456778.73731|188456778.73731|188456778.73731|188456778.73731|188456778.73731|188456778.73731|188456778.73731|188456778.73731|188456778.73731|188456778.73731|188456778.73731|188456778.73731|188456778.73731|188456778.73731|188456778.73731|188456778.73731|188456778.73731|188456778.73731|188456778.73731|188456778.73731|188456778.73731|188456778.73731|188456778.73731|188456778.73731|188456778.73731|188456778.73731|188456778.73731|188456778.73731|188456778.73731|188456778.73731|188456778.73731|188456778.73731|188456778.73731|188456778.73731|188456778.73731|188456778.73731|188456778.73731|188456778.73731|188456778.73731|188456778.73731|188456778.73731|188456778.73731|188456778.73731|188456778.73731|188456778.73731|188456778.73731|188456778.73731|188456778.73731|188456778.73731|188456778.73731|188456778.73731|188456778.73731|188456778.73731|188456778.73731|188456778.73731|188456778.73731|188456778.73731|188456778.73731|188456778.73731|188456778.73731|188456778.73731|188456778.73731|188456778.73731|188456778.73731|188456778.73731|188456778.73731|188456778.73731|188456778.73731|188456778.73731|188456778.73731|188456778.73731|188456778.73731|188456778.73731|188456778.73731|188456778.73731|188456778.73731|188456778.73731|188456778.73731|188456778.73731|202347966.64767|202347966.64767|202347966.64767|202347966.64767|202347966.64767|202347966.64767|202347966.64767|202347966.64767|202347966.64767|202347966.64767|202347966.64767|202347966.64767|202347966.64767|202347966.64767|202347966.64767|202347966.64767|202347966.64767|202347966.64767|202347966.64767|202347966.64767|202347966.64767|202347966.64767|202347966.64767|202347966.64767|202347966.64767|202347966.64767|202347966.64767|202347966.64767|202347966.64767|202347966.64767|202347966.64767|202347966.64767|202347966.64767|202347966.64767|202347966.64767|202347966.64767|202347966.64767
00040|160|/currencies/usd-inr|CURRENCY:INR|1473.8785382823|1473.8785382823|1473.8785382823|1473.8785382823|1473.8785382823|1473.8785382823|1473.8785382823|1473.8785382823|1473.8785382823|1473.8785382823|1473.8785382823|1473.8785382823|1473.8785382823|1473.8785382823|1473.8785382823|1473.8785382823|1473.8785382823|1473.8785382823|1473.8785382823|1473.8785382823|1473.8785382823|1473.8785382823|1473.8785382823|1473.8785382823|1473.8785382823|1473.8785382823|1473.8785382823|1473.8785382823|1473.8785382823|1473.8785382823|1473.8785382823|1473.8785382823|1473.8785382823|1473.8785382823|1473.8785382823|1473.8785382823|1473.8785382823|1473.8785382823|1473.8785382823|1473.8785382823|1473.8785382823|1473.8785382823|1473.8785382823|1473.8785382823|1473.8785382823|1473.8785382823|1473.8785382823|1473.8785382823|1473.8785382823|1473.8785382823|1473.8785382823|1473.8785382823|1473.8785382823|1473.8785382823|1473.8785382823|1473.8785382823|1473.8785382823|1473.8785382823|1473.8785382823|1473.8785382823|1473.8785382823|1473.8785382823|1473.8785382823|1473.8785382823|1473.8785382823|1473.8785382823|1473.8785382823|1473.8785382823|1473.8785382823|1473.8785382823|1473.8785382823|1473.8785382823|1473.8785382823|1473.8785382823|1473.8785382823|1473.8785382823|1473.8785382823|1473.8785382823|1473.8785382823|1473.8785382823|1473.8785382823|1473.8785382823|1473.8785382823|1473.8785382823|1473.8785382823|1473.8785382823|1473.8785382823|1473.8785382823|1473.8785382823|1473.8785382823|1473.8785382823|1473.8785382823|1473.8785382823|1473.8785382823|1473.8785382823|1473.8785382823|1473.8785382823|1473.8785382823|1473.8785382823|1473.8785382823|1473.8785382823|1473.8785382823|1473.8785382823|1473.8785382823|1473.8785382823|1473.8785382823|1473.8785382823|1473.8785382823|1473.8785382823|1473.8785382823|1491.7647982128|1491.7647982128|1491.7647982128|1491.7647982128|1491.7647982128|1491.7647982128|1491.7647982128|1491.7647982128|1491.7647982128|1491.7647982128|1491.7647982128|1491.7647982128|1491.7647982128|1491.7647982128|1491.7647982128|1491.7647982128|1491.7647982128|1491.7647982128|1491.7647982128|1491.7647982128|1491.7647982128|1491.7647982128|1491.7647982128|1593.3742757793|1593.3742757793|1593.3742757793|1593.3742757793|1593.3742757793|1593.3742757793|1593.3742757793|1593.3742757793|1593.3742757793|1593.3742757793|1593.3742757793|1593.3742757793|1593.3742757793|1593.3742757793|1593.3742757793|1593.3742757793|1593.3742757793|1593.3742757793|1593.3742757793|1593.3742757793|1593.3742757793|1593.3742757793|1593.3742757793|1593.3742757793|1593.3742757793|1593.3742757793|1593.3742757793|1593.3742757793|1593.3742757793|1593.3742757793|1593.3742757793|1593.3742757793|1593.3742757793|1593.3742757793|1593.3742757793|1672.5002632328|1672.5002632328|1672.5002632328|1672.5002632328|1672.5002632328|1672.5002632328|1672.5002632328|1672.5002632328|1672.5002632328|1672.5002632328|1672.5002632328|1672.5002632328|1672.5002632328|1672.5002632328|1672.5002632328|1672.5002632328|1672.5002632328|1672.5002632328|1672.5002632328|1672.5002632328|1672.5002632328|1672.5002632328|1672.5002632328|1672.5002632328|1672.5002632328|1672.5002632328|1672.5002632328|1672.5002632328|1672.5002632328|1672.5002632328|1672.5002632328|1672.5002632328|1672.5002632328|1672.5002632328|1672.5002632328|1672.5002632328|1672.5002632328|1672.5002632328|1672.5002632328|1672.5002632328|1672.5002632328|1672.5002632328|1672.5002632328|1672.5002632328|1672.5002632328|1672.5002632328|1672.5002632328|1672.5002632328|1672.5002632328|1672.5002632328|1672.5002632328|1672.5002632328|1672.5002632328|1672.5002632328|1672.5002632328|1672.5002632328|1672.5002632328|1672.5002632328|1672.5002632328|1672.5002632328|1672.5002632328|1672.5002632328|1672.5002632328|1672.5002632328|1672.5002632328|1672.5002632328|1675.9023449932|1675.9023449932|1675.9023449932|1675.9023449932|1675.9023449932|1675.9023449932|1675.9023449932|1675.9023449932|1675.9023449932|1675.9023449932|1675.9023449932|1675.9023449932|1675.9023449932|1675.9023449932|1675.9023449932|1675.9023449932|1675.9023449932|1675.9023449932
00041|2139|/currencies/usd-iqd|CURRENCY:IQD|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235
00042|2140|/currencies/usd-irr|CURRENCY:IRR|3523.7434697981|3523.7434697981|3523.7434697981|3523.7434697981|3523.7434697981|3523.7434697981|3523.7434697981|3523.7434697981|3523.7434697981|3523.7434697981|3523.7434697981|3523.7434697981|3523.7434697981|3523.7434697981|3523.7434697981|3523.7434697981|3523.7434697981|3523.7434697981|3523.7434697981|3523.7434697981|3523.7434697981|3523.7434697981|3523.7434697981|3523.7434697981|3523.7434697981|3523.7434697981|3523.7434697981|3523.7434697981|3523.7434697981|3523.7434697981|3523.7434697981|3523.7434697981|3523.7434697981|3523.7434697981|3523.7434697981|3523.7434697981|3523.7434697981|3523.7434697981|3523.7434697981|3523.7434697981|3523.7434697981|3523.7434697981|3523.7434697981|3523.7434697981|3523.7434697981|3523.7434697981|3523.7434697981|3523.7434697981|3523.7434697981|3523.7434697981|3523.7434697981|3523.7434697981|3523.7434697981|3523.7434697981|3523.7434697981|3523.7434697981|3523.7434697981|3523.7434697981|3523.7434697981|3523.7434697981|3523.7434697981|3523.7434697981|3523.7434697981|3523.7434697981|3523.7434697981|3523.7434697981|3523.7434697981|3523.7434697981|3523.7434697981|3523.7434697981|3523.7434697981|3523.7434697981|3523.7434697981|3523.7434697981|3523.7434697981|3523.7434697981|3523.7434697981|3523.7434697981|3523.7434697981|3523.7434697981|3523.7434697981|3523.7434697981|3523.7434697981|3523.7434697981|3523.7434697981|3523.7434697981|3523.7434697981|3523.7434697981|3523.7434697981|3523.7434697981|3523.7434697981|3523.7434697981|3523.7434697981|3523.7434697981|3523.7434697981|3523.7434697981|3523.7434697981|3523.7434697981|3523.7434697981|3523.7434697981|3544.4073647345|3544.4073647345|3544.4073647345|3128.1174892634|3128.1174892634|3128.1174892634|3128.1174892634|3128.1174892634|3128.1174892634|3128.1174892634|3128.1174892634|3128.1174892634|3128.1174892634|3128.1174892634|3128.1174892634|3128.1174892634|3128.1174892634|3128.1174892634|3128.1174892634|3128.1174892634|3128.1174892634|3128.1174892634|3128.1174892634|3128.1174892634|3128.1174892634|3128.1174892634|3128.1174892634|3128.1174892634|3128.1174892634|3128.1174892634|3128.1174892634|3128.1174892634|3128.1174892634|3128.1174892634|3128.1174892634|3128.1174892634|3128.1174892634|3128.1174892634|3128.1174892634|3128.1174892634|3128.1174892634|3128.1174892634|3128.1174892634|3128.1174892634|3128.1174892634|3128.1174892634|3128.1174892634|3128.1174892634|3128.1174892634|3128.1174892634|3128.1174892634|3128.1174892634|3128.1174892634|3128.1174892634|3128.1174892634|3128.1174892634|3128.1174892634|3128.1174892634|3128.1174892634|3128.1174892634|3128.1174892634|3128.1174892634|3128.1174892634|3128.1174892634|3128.1174892634|3128.1174892634|3128.1174892634|3128.1174892634|3128.1174892634|3128.1174892634|3128.1174892634|3128.1174892634|3128.1174892634|3128.1174892634|3128.1174892634|3128.1174892634|3128.1174892634|2835.3659544649|2835.3659544649|2835.3659544649|2835.3659544649|2835.3659544649|2835.3659544649|2835.3659544649|2835.3659544649|2835.3659544649|2835.3659544649|2835.3659544649|2835.3659544649|2835.3659544649|2835.3659544649|2835.3659544649|2835.3659544649|2835.3659544649|2835.3659544649|2835.3659544649|2835.3659544649|2835.3659544649|2835.3659544649|2835.3659544649|2835.3659544649|2835.3659544649|2835.3659544649|2835.3659544649|2835.3659544649|2835.3659544649|2835.3659544649|2835.3659544649|2835.3659544649|2835.3659544649|2835.3659544649|2835.3659544649|2835.3659544649|2835.3659544649|2835.3659544649|2835.3659544649|2835.3659544649|2835.3659544649|2835.3659544649|2835.3659544649|2835.3659544649|2835.3659544649|2835.3659544649|2835.3659544649|2835.3659544649|2835.3659544649|2835.3659544649|2835.3659544649|2835.3659544649|2835.3659544649|2835.3659544649|2835.3659544649|2835.3659544649|2835.3659544649|2835.3659544649|2835.3659544649|2835.3659544649|2835.3659544649|2835.3659544649|2835.3659544649|2835.3659544649|2835.3659544649|2835.3659544649|2835.3659544649|2835.3659544649|2835.3659544649|2835.3659544649|2835.3659544649|2835.3659544649|2835.3659544649|2835.3659544649|2835.3659544649
00043|2141|/currencies/usd-isk|CURRENCY:ISK|292.6586111209|292.6586111209|292.6586111209|292.6586111209|292.6586111209|292.6586111209|292.6586111209|292.6586111209|292.6586111209|292.6586111209|292.6586111209|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|164.15524683944|164.15524683944|164.15524683944|164.15524683944|164.15524683944|164.15524683944|164.15524683944|164.15524683944|164.15524683944|164.15524683944|164.15524683944|164.15524683944|164.15524683944|164.15524683944|164.15524683944|164.15524683944|164.15524683944|164.15524683944|164.15524683944|164.15524683944|164.15524683944|164.15524683944|164.15524683944|164.15524683944|164.15524683944|164.15524683944|164.15524683944|164.15524683944|164.15524683944
00044|2142|/currencies/usd-jmd|CURRENCY:JMD|50402.755227486|50402.755227486|50402.755227486|50402.755227486|50402.755227486|50402.755227486|50402.755227486|50402.755227486|50402.755227486|50402.755227486|50402.755227486|50402.755227486|50402.755227486|50402.755227486|50402.755227486|50402.755227486|50402.755227486|50402.755227486|50402.755227486|50402.755227486|50402.755227486|50402.755227486|50402.755227486|50402.755227486|50402.755227486|50402.755227486|50402.755227486|50402.755227486|50402.755227486|50402.755227486|50402.755227486|50402.755227486|50402.755227486|50402.755227486|50402.755227486|50402.755227486|50402.755227486|50402.755227486|50402.755227486|50402.755227486|50402.755227486|50402.755227486|50402.755227486|50402.755227486|50402.755227486|50402.755227486|50402.755227486|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789
00045|153|/currencies/usd-jod|CURRENCY:JOD|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728
00046|3|/currencies/usd-jpy|CURRENCY:JPY|296.93444521355|296.93444521355|296.93444521355|296.93444521355|296.93444521355|296.93444521355|296.93444521355|296.93444521355|296.93444521355|296.93444521355|296.93444521355|296.93444521355|296.93444521355|296.93444521355|296.93444521355|296.93444521355|296.93444521355|296.93444521355|296.93444521355|296.93444521355|296.93444521355|296.93444521355|296.93444521355|296.93444521355|296.93444521355|296.93444521355|296.93444521355|296.93444521355|296.93444521355|296.93444521355|296.93444521355|296.93444521355|296.93444521355|296.93444521355|296.93444521355|296.93444521355|296.93444521355|296.93444521355|296.93444521355|296.93444521355|296.93444521355|296.93444521355|296.93444521355|296.93444521355|296.93444521355|296.93444521355|336.61457082205|336.61457082205|336.61457082205|336.61457082205|336.61457082205|336.61457082205|336.61457082205|336.61457082205|336.61457082205|336.61457082205|336.61457082205|336.61457082205|336.61457082205|336.61457082205|336.61457082205|336.61457082205|336.61457082205|336.61457082205|336.61457082205|336.61457082205|336.61457082205|336.61457082205|336.61457082205|336.61457082205|336.61457082205|336.61457082205|336.61457082205|336.61457082205|290.88711616147|290.88711616147|290.88711616147|290.88711616147|290.88711616147|290.88711616147|290.88711616147|290.88711616147|290.88711616147|290.88711616147|290.88711616147|290.88711616147|290.88711616147|290.88711616147|290.88711616147|290.88711616147|290.88711616147|290.88711616147|290.88711616147|290.88711616147|290.88711616147|290.88711616147|290.88711616147|290.88711616147|290.88711616147|290.88711616147|290.88711616147|290.88711616147|290.88711616147|290.88711616147|290.88711616147|290.88711616147|290.88711616147|290.88711616147|290.88711616147|290.88711616147|290.88711616147|290.88711616147|290.88711616147|290.88711616147|290.88711616147|290.88711616147|290.88711616147|290.88711616147|290.88711616147|290.88711616147|290.88711616147|290.88711616147|290.88711616147|290.88711616147|290.88711616147|290.88711616147|290.88711616147|290.88711616147|296.96601039424|296.96601039424|296.96601039424|296.96601039424|296.96601039424|296.96601039424|296.96601039424|296.96601039424|296.96601039424|296.96601039424|296.96601039424|296.96601039424|296.96601039424|296.96601039424|278.84132431384|278.84132431384|278.84132431384|278.84132431384|278.84132431384|278.84132431384|278.84132431384|278.84132431384|278.84132431384|278.84132431384|278.84132431384|278.84132431384|278.84132431384|278.84132431384|278.84132431384|278.84132431384|278.84132431384|278.84132431384|278.84132431384|278.84132431384|278.84132431384|278.84132431384|278.84132431384|278.84132431384|278.84132431384|278.84132431384|278.84132431384|278.84132431384|278.84132431384|278.84132431384|278.84132431384|278.84132431384|278.84132431384|278.84132431384|278.84132431384|278.84132431384|278.84132431384|278.84132431384|278.84132431384|278.84132431384|278.84132431384|278.84132431384|278.84132431384|278.84132431384|278.84132431384|278.84132431384|278.84132431384|278.84132431384|278.84132431384|278.84132431384|278.84132431384|278.84132431384|278.84132431384|278.84132431384|278.84132431384|278.84132431384|278.84132431384|278.84132431384|278.84132431384|278.84132431384|278.84132431384|278.84132431384|278.84132431384|278.84132431384|278.84132431384|278.84132431384|278.84132431384|278.84132431384|278.84132431384|278.84132431384|278.84132431384|278.84132431384|278.84132431384|278.84132431384|278.84132431384|278.84132431384|278.84132431384|278.84132431384|278.84132431384|278.84132431384|278.84132431384|278.84132431384|278.84132431384|278.84132431384|304.59814331233|304.59814331233|304.59814331233|304.59814331233|304.59814331233|304.59814331233|304.59814331233|304.59814331233|304.59814331233|304.59814331233|304.59814331233|304.59814331233|304.59814331233|304.59814331233|304.59814331233|287.30253094919|287.30253094919|287.30253094919|287.30253094919|287.30253094919|287.30253094919|287.30253094919|287.30253094919|287.30253094919|287.30253094919|287.30253094919
00047|2143|/currencies/usd-kes|CURRENCY:KES|468.53683546637|468.53683546637|468.53683546637|468.53683546637|468.53683546637|468.53683546637|468.53683546637|468.53683546637|468.53683546637|468.53683546637|468.53683546637|468.53683546637|468.53683546637|468.53683546637|468.53683546637|468.53683546637|468.53683546637|468.53683546637|468.53683546637|468.53683546637|468.53683546637|468.53683546637|468.53683546637|468.53683546637|468.53683546637|468.53683546637|483.94566545444|483.94566545444|483.94566545444|483.94566545444|483.94566545444|483.94566545444|483.94566545444|483.94566545444|483.94566545444|483.94566545444|483.94566545444|483.94566545444|483.94566545444|483.94566545444|483.94566545444|483.94566545444|483.94566545444|483.94566545444|483.94566545444|483.94566545444|483.94566545444|483.94566545444|483.94566545444|483.94566545444|483.94566545444|483.94566545444|483.94566545444|483.94566545444|483.94566545444|483.94566545444|483.94566545444|483.94566545444|483.94566545444|483.94566545444|483.94566545444|483.94566545444|483.94566545444|483.94566545444|483.94566545444|483.94566545444|483.94566545444|483.94566545444|483.94566545444|483.94566545444|483.94566545444|483.94566545444|483.94566545444|483.94566545444|483.94566545444|483.94566545444|483.94566545444|483.94566545444|483.94566545444|483.94566545444|483.94566545444|483.94566545444|483.94566545444|483.94566545444|483.94566545444|483.94566545444|483.94566545444|483.94566545444|483.94566545444|483.94566545444|483.94566545444|483.94566545444|483.94566545444|483.94566545444|456.08352303239|456.08352303239|456.08352303239|456.08352303239|456.08352303239|456.08352303239|456.08352303239|456.08352303239|456.08352303239|456.08352303239|456.08352303239|456.08352303239|456.08352303239|456.08352303239|456.08352303239|456.08352303239|456.08352303239|456.08352303239|456.08352303239|456.08352303239|456.08352303239|456.08352303239|456.08352303239|456.08352303239|456.08352303239|456.08352303239|456.08352303239|456.08352303239|456.08352303239|456.08352303239|456.08352303239|456.08352303239|456.08352303239|456.08352303239|456.08352303239|456.08352303239|456.08352303239|456.08352303239|456.08352303239|456.08352303239|456.08352303239|456.08352303239|456.08352303239|456.08352303239|456.08352303239|456.08352303239|456.08352303239|456.08352303239|456.08352303239|456.08352303239|456.08352303239|456.08352303239|456.08352303239|456.08352303239|456.08352303239|456.08352303239|456.08352303239|456.08352303239|456.08352303239|456.08352303239|456.08352303239|456.08352303239|456.08352303239|382.02429349537|382.02429349537|382.02429349537|382.02429349537|382.02429349537|382.02429349537|382.02429349537|382.02429349537|382.02429349537|382.02429349537|382.02429349537|382.02429349537|382.02429349537|382.02429349537|382.02429349537|382.02429349537|382.02429349537|382.02429349537|382.02429349537|382.02429349537|382.02429349537|382.02429349537|382.02429349537|382.02429349537|382.02429349537|382.02429349537|382.02429349537|382.02429349537|382.02429349537|382.02429349537|382.02429349537|382.02429349537|382.02429349537|382.02429349537|382.02429349537|382.02429349537|382.02429349537|382.02429349537|382.02429349537|382.02429349537|382.02429349537|382.02429349537|382.02429349537|382.02429349537|382.02429349537|382.02429349537|382.02429349537|382.02429349537|382.02429349537|382.02429349537|382.02429349537|382.02429349537|382.02429349537|382.02429349537|382.02429349537|382.02429349537|382.02429349537|382.02429349537|382.02429349537|382.02429349537|382.02429349537|382.02429349537|382.02429349537|382.02429349537|382.02429349537|382.02429349537|382.02429349537|382.02429349537|382.02429349537|382.02429349537|382.02429349537|382.02429349537|382.02429349537|382.02429349537|382.02429349537|382.02429349537|382.02429349537|382.02429349537|382.02429349537|393.96944713243|393.96944713243|393.96944713243|393.96944713243|393.96944713243|393.96944713243|393.96944713243|393.96944713243|393.96944713243|393.96944713243|393.96944713243|393.96944713243|393.96944713243|393.96944713243|393.96944713243|393.96944713243
00048|962660|/currencies/usd-kgs|CURRENCY:KGS|327.55505019217|327.55505019217|327.55505019217|327.55505019217|327.55505019217|327.55505019217|327.55505019217|327.55505019217|327.55505019217|327.55505019217|327.55505019217|327.55505019217|327.55505019217|327.55505019217|327.55505019217|327.55505019217|327.55505019217|327.55505019217|327.55505019217|327.55505019217|327.55505019217|327.55505019217|327.55505019217|327.55505019217|327.55505019217|327.55505019217|327.55505019217|327.55505019217|327.55505019217|327.55505019217|327.55505019217|327.55505019217|327.55505019217|327.55505019217|327.55505019217|327.55505019217|327.55505019217|327.55505019217|327.55505019217|327.55505019217|327.55505019217|327.55505019217|327.55505019217|345.2308707759|345.2308707759|345.2308707759|345.2308707759|345.2308707759|345.2308707759|345.2308707759|345.2308707759|345.2308707759|345.2308707759|345.2308707759|345.2308707759|345.2308707759|345.2308707759|345.2308707759|345.2308707759|345.2308707759|345.2308707759|345.2308707759|345.2308707759|345.2308707759|345.2308707759|345.2308707759|345.2308707759|345.2308707759|345.2308707759|345.2308707759|345.2308707759|345.2308707759|345.2308707759|345.2308707759|345.2308707759|345.2308707759|345.2308707759|345.2308707759|345.2308707759|345.2308707759|345.2308707759|345.2308707759|345.2308707759|350.27482830347|350.27482830347|350.27482830347|350.27482830347|351.31824348662|351.31824348662|351.31824348662|351.31824348662|351.31824348662|351.31824348662|351.31824348662|351.31824348662|351.31824348662|351.31824348662|351.31824348662|351.31824348662|351.31824348662|351.31824348662|351.31824348662|351.31824348662|351.31824348662|351.31824348662|351.31824348662|351.31824348662|351.31824348662|351.31824348662|351.31824348662|351.31824348662|351.31824348662|351.31824348662|351.31824348662|351.31824348662|351.31824348662|351.31824348662|351.31824348662|351.31824348662|351.31824348662|351.31824348662|351.31824348662|351.31824348662|334.12103387317|334.12103387317|334.12103387317|334.12103387317|334.12103387317|334.12103387317|334.12103387317|334.12103387317|334.12103387317|334.12103387317|334.12103387317|334.12103387317|334.12103387317|334.12103387317|334.12103387317|334.12103387317|334.12103387317|334.12103387317|334.12103387317|334.12103387317|334.12103387317|334.12103387317|334.12103387317|334.12103387317|334.12103387317|334.12103387317|334.12103387317|334.12103387317|334.12103387317|334.12103387317|334.12103387317|334.12103387317|334.12103387317|334.12103387317|334.12103387317|334.12103387317|334.12103387317|334.12103387317|334.12103387317|334.12103387317|334.12103387317|334.12103387317|334.12103387317|334.12103387317|334.12103387317|320.09755977924|320.09755977924|320.09755977924|320.09755977924|320.09755977924|320.09755977924|320.09755977924|320.09755977924|320.09755977924|320.09755977924|320.09755977924|320.09755977924|320.09755977924|320.09755977924|320.09755977924|320.09755977924|320.09755977924|320.09755977924|320.09755977924|320.09755977924|318.50820384207|318.50820384207|318.50820384207|318.50820384207|318.50820384207|318.50820384207|318.50820384207|318.50820384207|318.50820384207|318.50820384207|318.50820384207|318.50820384207|318.50820384207|318.50820384207|318.50820384207|318.50820384207|318.50820384207|318.50820384207|318.50820384207|318.50820384207|318.50820384207|318.50820384207|318.50820384207|318.50820384207|318.50820384207|318.50820384207|318.50820384207|318.50820384207|318.50820384207|318.50820384207|318.50820384207|318.50820384207|318.50820384207|318.50820384207|302.95740047566|302.95740047566|302.95740047566|302.95740047566|302.95740047566|302.95740047566|302.95740047566|302.95740047566|302.95740047566|302.95740047566|302.95740047566|302.95740047566|302.95740047566|302.95740047566|302.95740047566|302.95740047566|302.95740047566|302.95740047566|302.95740047566|302.95740047566|302.95740047566|302.95740047566|302.95740047566|302.95740047566|302.95740047566|302.95740047566|302.95740047566|302.95740047566|302.95740047566|302.95740047566
00049|2145|/currencies/usd-khr|CURRENCY:KHR|411.14000782223|411.14000782223|411.14000782223|411.14000782223|411.14000782223|411.14000782223|411.14000782223|411.14000782223|411.14000782223|411.14000782223|411.14000782223|411.14000782223|411.14000782223|411.14000782223|411.14000782223|411.14000782223|411.14000782223|411.14000782223|411.14000782223|411.14000782223|411.14000782223|411.14000782223|411.14000782223|411.14000782223|411.14000782223|411.14000782223|411.14000782223|411.14000782223|411.14000782223|411.14000782223|411.14000782223|411.14000782223|411.14000782223|411.14000782223|411.14000782223|411.14000782223|411.14000782223|411.14000782223|411.14000782223|411.14000782223|411.14000782223|411.14000782223|411.14000782223|411.14000782223|411.14000782223|411.14000782223|411.14000782223|411.14000782223|411.14000782223|411.14000782223|411.14000782223|411.14000782223|411.14000782223|411.14000782223|414.13836961827|414.13836961827|414.13836961827|414.13836961827|414.13836961827|414.13836961827|414.13836961827|414.13836961827|414.13836961827|414.13836961827|414.13836961827|414.13836961827|414.13836961827|414.13836961827|414.13836961827|414.13836961827|414.13836961827|415.24291577423|415.24291577423|415.24291577423|415.24291577423|415.24291577423|415.24291577423|415.24291577423|415.24291577423|415.24291577423|415.24291577423|415.24291577423|415.24291577423|415.24291577423|415.24291577423|415.24291577423|415.24291577423|415.24291577423|415.24291577423|415.24291577423|415.24291577423|415.24291577423|415.24291577423|415.24291577423|415.24291577423|425.77662959029|425.77662959029|425.77662959029|425.77662959029|425.77662959029|425.77662959029|425.77662959029|425.77662959029|425.77662959029|425.77662959029|425.77662959029|425.77662959029|425.77662959029|425.77662959029|425.77662959029|425.77662959029|425.77662959029|425.77662959029|425.77662959029|425.77662959029|425.77662959029|425.77662959029|425.77662959029|425.77662959029|425.77662959029|425.77662959029|425.77662959029|425.77662959029|425.77662959029|425.77662959029|425.77662959029|425.77662959029|425.77662959029|425.77662959029|425.77662959029|425.77662959029|425.77662959029|425.77662959029|425.77662959029|425.77662959029|425.77662959029|425.77662959029|425.77662959029|425.77662959029|425.77662959029|425.77662959029|425.77662959029|425.77662959029|425.77662959029|425.77662959029|425.77662959029|425.77662959029|425.77662959029|425.77662959029|425.77662959029|425.77662959029|425.77662959029|425.77662959029|425.77662959029|425.77662959029|425.77662959029|425.77662959029|425.77662959029|425.77662959029|425.77662959029|425.77662959029|425.77662959029|425.77662959029|425.77662959029|425.77662959029|425.77662959029|425.77662959029|425.77662959029|425.77662959029|425.77662959029|425.77662959029|425.77662959029|425.77662959029|425.77662959029|425.77662959029|437.78507417491|437.78507417491|437.78507417491|437.78507417491|437.78507417491|437.78507417491|437.78507417491|437.78507417491|437.78507417491|437.78507417491|437.78507417491|437.78507417491|437.78507417491|437.78507417491|437.78507417491|437.78507417491|437.78507417491|437.78507417491|437.78507417491|437.78507417491|437.78507417491|437.78507417491|437.78507417491|437.78507417491|437.78507417491|437.78507417491|437.78507417491|437.78507417491|437.78507417491|437.78507417491|437.78507417491|437.78507417491|437.78507417491|437.78507417491|437.78507417491|449.33754238975|449.33754238975|449.33754238975|449.33754238975|449.33754238975|449.33754238975|449.33754238975|449.33754238975|449.33754238975|449.33754238975|449.33754238975|460.33966027021|460.33966027021|460.33966027021|460.33966027021|460.33966027021|460.33966027021|460.33966027021|460.33966027021|460.33966027021|460.33966027021|460.33966027021|460.33966027021|460.33966027021|460.33966027021|460.33966027021|460.33966027021|460.33966027021|460.33966027021|460.33966027021|460.33966027021|460.33966027021|460.33966027021|460.33966027021|466.47851756131|466.47851756131|466.47851756131|466.47851756131|466.47851756131|466.47851756131|466.47851756131|466.47851756131
00050|650|/currencies/usd-krw|CURRENCY:KRW|315.52959646325|315.52959646325|315.52959646325|315.52959646325|315.52959646325|315.52959646325|315.52959646325|315.52959646325|302.17063278771|302.17063278771|302.17063278771|302.17063278771|302.17063278771|302.17063278771|302.17063278771|302.17063278771|302.17063278771|302.17063278771|302.17063278771|302.17063278771|302.17063278771|302.17063278771|302.17063278771|302.17063278771|302.17063278771|302.17063278771|302.17063278771|302.17063278771|302.17063278771|302.17063278771|302.17063278771|302.17063278771|302.17063278771|302.17063278771|302.17063278771|302.17063278771|302.17063278771|302.17063278771|302.17063278771|302.17063278771|302.17063278771|302.17063278771|302.17063278771|302.17063278771|302.17063278771|302.17063278771|302.17063278771|302.17063278771|302.17063278771|302.17063278771|302.17063278771|302.17063278771|302.17063278771|302.17063278771|302.17063278771|302.17063278771|302.17063278771|302.17063278771|302.17063278771|302.17063278771|302.17063278771|302.17063278771|302.17063278771|302.17063278771|302.17063278771|302.17063278771|302.17063278771|302.17063278771|302.17063278771|302.17063278771|302.17063278771|302.17063278771|302.17063278771|302.17063278771|302.17063278771|302.17063278771|302.17063278771|302.17063278771|302.17063278771|302.17063278771|302.17063278771|302.17063278771|302.17063278771|302.17063278771|302.17063278771|302.17063278771|302.17063278771|302.17063278771|302.17063278771|302.17063278771|302.17063278771|302.17063278771|302.17063278771|302.17063278771|302.17063278771|302.17063278771|302.17063278771|302.17063278771|302.17063278771|302.17063278771|302.17063278771|302.17063278771|302.17063278771|302.17063278771|302.17063278771|302.17063278771|302.17063278771|302.17063278771|302.17063278771|302.17063278771|302.17063278771|302.17063278771|302.17063278771|302.17063278771|302.17063278771|302.17063278771|302.17063278771|302.17063278771|302.17063278771|302.17063278771|302.17063278771|302.17063278771|302.17063278771|302.17063278771|302.17063278771|302.17063278771|302.17063278771|302.17063278771|302.17063278771|326.60033807577|326.60033807577|326.60033807577|326.60033807577|326.60033807577|326.60033807577|326.60033807577|326.60033807577|326.60033807577|326.60033807577|326.60033807577|326.60033807577|326.60033807577|326.60033807577|326.60033807577|326.60033807577|326.60033807577|326.60033807577|326.60033807577|326.60033807577|326.60033807577|326.60033807577|326.60033807577|326.60033807577|326.60033807577|326.60033807577|326.60033807577|326.60033807577|326.60033807577|326.60033807577|325.62022120993|325.62022120993|325.62022120993|325.62022120993|325.62022120993|325.62022120993|325.62022120993|325.62022120993|325.62022120993|325.62022120993|325.62022120993|325.62022120993|325.62022120993|325.62022120993|325.62022120993|325.62022120993|325.62022120993|325.62022120993|325.62022120993|325.62022120993|325.62022120993|325.62022120993|325.62022120993|325.62022120993|325.62022120993|325.62022120993|325.62022120993|325.62022120993|325.62022120993|325.62022120993|325.62022120993|325.62022120993|325.62022120993|325.62022120993|325.62022120993|325.62022120993|325.62022120993|325.62022120993|325.62022120993|325.62022120993|325.62022120993|325.62022120993|325.62022120993|325.62022120993|325.62022120993|325.62022120993|325.62022120993|325.62022120993|325.62022120993|325.62022120993|325.62022120993|325.62022120993|325.62022120993|325.62022120993|325.62022120993|325.62022120993|337.38133453171|337.38133453171|337.38133453171|337.38133453171|337.38133453171|337.38133453171|337.38133453171|337.38133453171|337.38133453171|337.38133453171|337.38133453171|337.38133453171|337.38133453171|337.38133453171|337.38133453171|337.38133453171|337.38133453171|337.38133453171|337.38133453171|306.27038847084|306.27038847084|306.27038847084|306.27038847084|306.27038847084|306.27038847084|306.27038847084|306.27038847084|306.27038847084|306.27038847084|306.27038847084|306.27038847084|306.27038847084|306.27038847084|306.27038847084|306.27038847084|306.27038847084|306.27038847084
00051|154|/currencies/usd-kwd|CURRENCY:KWD|139.24441786701|139.24441786701|139.24441786701|139.24441786701|139.24441786701|139.24441786701|139.24441786701|139.24441786701|139.24441786701|139.24441786701|139.24441786701|139.24441786701|139.24441786701|139.24441786701|139.24441786701|139.24441786701|139.24441786701|139.24441786701|139.24441786701|139.24441786701|139.24441786701|139.24441786701|139.24441786701|139.24441786701|139.24441786701|139.24441786701|139.24441786701|139.24441786701|139.24441786701|139.24441786701|139.24441786701|139.24441786701|139.24441786701|139.24441786701|139.24441786701|139.24441786701|139.24441786701|139.24441786701|139.24441786701|139.24441786701|139.24441786701|139.24441786701|139.24441786701|139.24441786701|139.24441786701|139.24441786701|139.24441786701|139.24441786701|139.24441786701|139.24441786701|139.24441786701|139.24441786701|139.24441786701|139.24441786701|139.24441786701|139.24441786701|139.24441786701|139.24441786701|139.24441786701|139.24441786701|139.24441786701|139.24441786701|139.24441786701|139.24441786701|139.24441786701|139.24441786701|139.24441786701|139.24441786701|139.24441786701|139.24441786701|139.24441786701|139.24441786701|139.24441786701|139.24441786701|139.24441786701|139.24441786701|139.24441786701|139.24441786701|139.24441786701|139.24441786701|139.24441786701|139.24441786701|139.24441786701|139.24441786701|139.24441786701|139.24441786701|139.24441786701|139.24441786701|139.24441786701|139.24441786701|139.24441786701|139.24441786701|139.24441786701|139.24441786701|139.24441786701|139.24441786701|139.24441786701|139.24441786701|139.24441786701|139.24441786701|139.24441786701|139.24441786701|139.24441786701|139.24441786701|139.24441786701|139.24441786701|139.24441786701|139.24441786701|139.24441786701|139.24441786701|139.24441786701|139.24441786701|139.24441786701|139.24441786701|139.24441786701|139.24441786701|139.24441786701|139.24441786701|139.24441786701|139.24441786701|139.24441786701|139.24441786701|139.24441786701|139.24441786701|139.24441786701|139.24441786701|139.24441786701|139.24441786701|140.50332768305|140.50332768305|140.50332768305|140.50332768305|140.50332768305|140.50332768305|140.50332768305|140.50332768305|140.50332768305|140.50332768305|140.50332768305|140.50332768305|140.50332768305|140.50332768305|140.50332768305|140.50332768305|140.50332768305|140.50332768305|140.50332768305|140.50332768305|140.50332768305|140.50332768305|140.50332768305|140.50332768305|140.50332768305|140.50332768305|140.50332768305|140.50332768305|140.50332768305|140.50332768305|140.50332768305|140.50332768305|140.50332768305|140.50332768305|140.50332768305|140.50332768305|140.50332768305|140.50332768305|140.50332768305|140.50332768305|140.50332768305|140.50332768305|140.50332768305|140.50332768305|140.50332768305|140.50332768305|140.50332768305|140.50332768305|140.50332768305|140.50332768305|140.50332768305|140.50332768305|140.50332768305|140.50332768305|140.50332768305|140.50332768305|140.50332768305|140.50332768305|140.50332768305|140.50332768305|140.50332768305|140.50332768305|140.50332768305|140.50332768305|140.50332768305|140.50332768305|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995
00052|2148|/currencies/usd-kzt|CURRENCY:KZT|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655
00053|2149|/currencies/usd-lak|CURRENCY:LAK|42207.312472034|42207.312472034|42207.312472034|42207.312472034|42207.312472034|42207.312472034|42207.312472034|42207.312472034|42207.312472034|42207.312472034|42207.312472034|42207.312472034|42207.312472034|42207.312472034|42207.312472034|42207.312472034|42207.312472034|42207.312472034|42207.312472034|42207.312472034|42207.312472034|42207.312472034|42207.312472034|42207.312472034|42207.312472034|42207.312472034|42207.312472034|42207.312472034|42207.312472034|42207.312472034|42207.312472034|42207.312472034|42207.312472034|42207.312472034|42207.312472034|42207.312472034|42207.312472034|42207.312472034|42207.312472034|42207.312472034|42207.312472034|42207.312472034|42207.312472034|42207.312472034|42207.312472034|42207.312472034|42207.312472034|42207.312472034|42207.312472034|42207.312472034|42207.312472034|42207.312472034|42207.312472034|42207.312472034|42207.312472034|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098
00054|2150|/currencies/usd-lbp|CURRENCY:LBP|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|110315.48383151|110315.48383151|110315.48383151|110315.48383151|110315.48383151|110315.48383151|110315.48383151|110315.48383151|110315.48383151|110315.48383151|110315.48383151|110315.48383151|110315.48383151|110315.48383151|110315.48383151|110315.48383151|110315.48383151|110315.48383151|110315.48383151|110315.48383151|110315.48383151|110315.48383151|110315.48383151|110315.48383151|110315.48383151|110315.48383151|110315.48383151|110315.48383151|110315.48383151|110829.73379633|110829.73379633
00055|2151|/currencies/usd-lkr|CURRENCY:LKR|6345.6855870296|6345.6855870296|6345.6855870296|6345.6855870296|6345.6855870296|6345.6855870296|6345.6855870296|6345.6855870296|6345.6855870296|6345.6855870296|6345.6855870296|6345.6855870296|6345.6855870296|6345.6855870296|6345.6855870296|6345.6855870296|6345.6855870296|6345.6855870296|6345.6855870296|6345.6855870296|6345.6855870296|6345.6855870296|6345.6855870296|6345.6855870296|6345.6855870296|6345.6855870296|6345.6855870296|6345.6855870296|6345.6855870296|6345.6855870296|6345.6855870296|6345.6855870296|6345.6855870296|6345.6855870296|6345.6855870296|6345.6855870296|6345.6855870296|6345.6855870296|6345.6855870296|6345.6855870296|6345.6855870296|6345.6855870296|6345.6855870296|6345.6855870296|6345.6855870296|6345.6855870296|6345.6855870296|6345.6855870296|6345.6855870296|6345.6855870296|6345.6855870296|6345.6855870296|6345.6855870296|6345.6855870296|6345.6855870296|6345.6855870296|6345.6855870296|6345.6855870296|6345.6855870296|6345.6855870296|6345.6855870296|6345.6855870296|6345.6855870296|6345.6855870296|6345.6855870296|6345.6855870296|6345.6855870296|6345.6855870296|6345.6855870296|6345.6855870296|6345.6855870296|6345.6855870296|6530.8347522561|6530.8347522561|6530.8347522561|6530.8347522561|6530.8347522561|6530.8347522561|6530.8347522561|6530.8347522561|6530.8347522561|6530.8347522561|6530.8347522561|6530.8347522561|6530.8347522561|6530.8347522561|6530.8347522561|6530.8347522561|6530.8347522561|6530.8347522561|6530.8347522561|6530.8347522561|6530.8347522561|6530.8347522561|6530.8347522561|6530.8347522561|6530.8347522561|6530.8347522561|6530.8347522561|5672.1308611818|5672.1308611818|5672.1308611818|5672.1308611818|5672.1308611818|5672.1308611818|5672.1308611818|5672.1308611818|5672.1308611818|5672.1308611818|5672.1308611818|5672.1308611818|5672.1308611818|5672.1308611818|5672.1308611818|5672.1308611818|5672.1308611818|5672.1308611818|5672.1308611818|5672.1308611818|5672.1308611818|5672.1308611818|5672.1308611818|5672.1308611818|5672.1308611818|5672.1308611818|5672.1308611818|5672.1308611818|5672.1308611818|5672.1308611818|5672.1308611818|5672.1308611818|5672.1308611818|5672.1308611818|5672.1308611818|5672.1308611818|5672.1308611818|5672.1308611818|5672.1308611818|5672.1308611818|5672.1308611818|5672.1308611818|5672.1308611818|5672.1308611818|5672.1308611818|5672.1308611818|5672.1308611818|5672.1308611818|5672.1308611818|5672.1308611818|5672.1308611818|5672.1308611818|5672.1308611818|5672.1308611818|5672.1308611818|5672.1308611818|5672.1308611818|5672.1308611818|5672.1308611818|5672.1308611818|5672.1308611818|5672.1308611818|5672.1308611818|5672.1308611818|5672.1308611818|5672.1308611818|5672.1308611818|5672.1308611818|5672.1308611818|5672.1308611818|5672.1308611818|5672.1308611818|5672.1308611818|5672.1308611818|5672.1308611818|5672.1308611818|5672.1308611818|5672.1308611818|5672.1308611818|5672.1308611818|5672.1308611818|5672.1308611818|5672.1308611818|5672.1308611818|5672.1308611818|5672.1308611818|5672.1308611818|5672.1308611818|5672.1308611818|5672.1308611818|5672.1308611818|5672.1308611818|5672.1308611818|5672.1308611818|5672.1308611818|5672.1308611818|5672.1308611818|5672.1308611818|5672.1308611818|5672.1308611818|5672.1308611818|5672.1308611818|5672.1308611818|5672.1308611818|5672.1308611818|5672.1308611818|5672.1308611818|5672.1308611818|5672.1308611818|5672.1308611818|5672.1308611818|5672.1308611818|5672.1308611818|5672.1308611818|5672.1308611818|5672.1308611818|5672.1308611818|5672.1308611818|5672.1308611818|5672.1308611818|5672.1308611818|5672.1308611818|5672.1308611818|5672.1308611818|5672.1308611818|5672.1308611818|5672.1308611818|5672.1308611818|5672.1308611818|5672.1308611818|5672.1308611818|5672.1308611818|5672.1308611818|5672.1308611818|5672.1308611818|5672.1308611818|5672.1308611818|5672.1308611818|5672.1308611818|5672.1308611818|5672.1308611818|5672.1308611818|5672.1308611818|5672.1308611818|5672.1308611818|5672.1308611818|5672.1308611818|5672.1308611818|5672.1308611818|5672.1308611818|5672.1308611818|5672.1308611818|5672.1308611818
00056|2155|/currencies/usd-lyd|CURRENCY:LYD|3616.970077719|3616.970077719|3616.970077719|3616.970077719|3616.970077719|3632.2619003193|3632.2619003193|3632.2619003193|3632.2619003193|3632.2619003193|3632.2619003193|3632.2619003193|3632.2619003193|3632.2619003193|3632.2619003193|3632.2619003193|3632.2619003193|3632.2619003193|3632.2619003193|3632.2619003193|3632.2619003193|3632.2619003193|3632.2619003193|3632.2619003193|3632.2619003193|3632.2619003193|3632.2619003193|3632.2619003193|3632.2619003193|3632.2619003193|3632.2619003193|3632.2619003193|3632.2619003193|3632.2619003193|3632.2619003193|3632.2619003193|3632.2619003193|3632.2619003193|3632.2619003193|3632.2619003193|3632.2619003193|3632.2619003193|3632.2619003193|3632.2619003193|3632.2619003193|3632.2619003193|3632.2619003193|3632.2619003193|3632.2619003193|3632.2619003193|3632.2619003193|3632.2619003193|3632.2619003193|3632.2619003193|3632.2619003193|3632.2619003193|3632.2619003193|3632.2619003193|3718.7983376361|3718.7983376361|3718.7983376361|3718.7983376361|3718.7983376361|3718.7983376361|3718.7983376361|3718.7983376361|3718.7983376361|3718.7983376361|3718.7983376361|3718.7983376361|3718.7983376361|3718.7983376361|3718.7983376361|3718.7983376361|3718.7983376361|3718.7983376361|3718.7983376361|3718.7983376361|3718.7983376361|3718.7983376361|3718.7983376361|3718.7983376361|3718.7983376361|3718.7983376361|3718.7983376361|3718.7983376361|3718.7983376361|3718.7983376361|3718.7983376361|3718.7983376361|3759.1338437799|3759.1338437799|3759.1338437799|3759.1338437799|3759.1338437799|3759.1338437799|3759.1338437799|3759.1338437799|3759.1338437799|3759.1338437799|3759.1338437799|3759.1338437799|3759.1338437799|3759.1338437799|3759.1338437799|3759.1338437799|3759.1338437799|3759.1338437799|3759.1338437799|3759.1338437799|3759.1338437799|3759.1338437799|3759.1338437799|3759.1338437799|3759.1338437799|3759.1338437799|3759.1338437799|3759.1338437799|3759.1338437799|3759.1338437799|3759.1338437799|3759.1338437799|3759.1338437799|3759.1338437799|3759.1338437799|3759.1338437799|3759.1338437799|3759.1338437799|3759.1338437799|3759.1338437799|3759.1338437799|3759.1338437799|3759.1338437799|3759.1338437799|3759.1338437799|3759.1338437799|3759.1338437799|3759.1338437799|3759.1338437799|3759.1338437799|3759.1338437799|3759.1338437799|3759.1338437799|3759.1338437799|3759.1338437799|3759.1338437799|3759.1338437799|3759.1338437799|3759.1338437799|3759.1338437799|3759.1338437799|3759.1338437799|3759.1338437799|3759.1338437799|3759.1338437799|3759.1338437799|3759.1338437799|3759.1338437799|3759.1338437799|3759.1338437799|3759.1338437799|3759.1338437799|3759.1338437799|3759.1338437799|3759.1338437799|3759.1338437799|3759.1338437799|3759.1338437799|3759.1338437799|3759.1338437799|3759.1338437799|3759.1338437799|3759.1338437799|3759.1338437799|3759.1338437799|3759.1338437799|3759.1338437799|3759.1338437799|3759.1338437799|3759.1338437799|3759.1338437799|3759.1338437799|3759.1338437799|3759.1338437799|3759.1338437799|3759.1338437799|3759.1338437799|3759.1338437799|3759.1338437799|3759.1338437799|3759.1338437799|3759.1338437799|3759.1338437799|3759.1338437799|3759.1338437799|3759.1338437799|3759.1338437799|3759.1338437799|3759.1338437799|3759.1338437799|3759.1338437799|3759.1338437799|3759.1338437799|3759.1338437799|3759.1338437799|3759.1338437799|3759.1338437799|3759.1338437799|3759.1338437799|3759.1338437799|3759.1338437799|3759.1338437799|3759.1338437799|3759.1338437799|3759.1338437799|3759.1338437799|3759.1338437799|3759.1338437799|3759.1338437799|3759.1338437799|3759.1338437799|3759.1338437799|3759.1338437799|3759.1338437799|3759.1338437799|3759.1338437799|3759.1338437799|3759.1338437799|3759.1338437799|3759.1338437799|3759.1338437799|3759.1338437799|3706.6477121755|3723.0664351545|3684.2346024447|3729.0201342572|3635.7628179761|3673.1555413874|3673.1555413874|3673.1555413874|3666.2263735414|3666.2263735414|3608.916775152|3611.2279610471|3607.1879105872|3607.1879105872|3607.1879105872|3625.1323155492|3595.041815553|3578.0460965942|3612.1082776524|3582.1614082792
00057|2156|/currencies/usd-mad|CURRENCY:MAD|301.20077696684|301.20077696684|301.20077696684|301.20077696684|301.20077696684|301.20077696684|301.20077696684|301.20077696684|301.20077696684|301.20077696684|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|305.01318310446|305.01318310446|305.01318310446|305.01318310446|305.01318310446|305.01318310446|305.01318310446|305.01318310446|305.01318310446|305.01318310446|305.01318310446|305.01318310446|305.01318310446|305.01318310446|305.01318310446|305.01318310446|305.01318310446|305.01318310446|305.01318310446|305.01318310446|305.01318310446|305.01318310446|305.01318310446|305.01318310446|305.01318310446|305.01318310446|305.01318310446|305.01318310446|305.01318310446|305.01318310446|305.01318310446|305.01318310446|305.01318310446|322.71746313188|322.71746313188|322.71746313188
00058|2157|/currencies/usd-mdl|CURRENCY:MDL|200.60274221976|200.60274221976|200.60274221976|200.60274221976|200.60274221976|200.60274221976|200.60274221976|200.60274221976|200.60274221976|200.60274221976|200.60274221976|200.60274221976|200.60274221976|200.60274221976|200.60274221976|200.60274221976|200.60274221976|200.60274221976|200.60274221976|200.60274221976|200.60274221976|200.60274221976|200.60274221976|200.60274221976|200.60274221976|200.60274221976|200.60274221976|200.60274221976|200.60274221976|200.60274221976|200.60274221976|200.60274221976|200.60274221976|200.60274221976|200.60274221976|200.60274221976|200.60274221976|200.60274221976|200.60274221976|200.60274221976|200.60274221976|200.60274221976|200.60274221976|200.60274221976|200.60274221976|200.60274221976|200.60274221976|200.60274221976|200.60274221976|200.60274221976|200.60274221976|200.60274221976|200.60274221976|200.60274221976|200.60274221976|200.60274221976|200.60274221976|200.60274221976|200.60274221976|200.60274221976|200.60274221976|200.60274221976|200.60274221976|200.60274221976|200.60274221976|200.60274221976|200.60274221976|200.60274221976|200.60274221976|200.60274221976|200.60274221976|200.60274221976|200.60274221976|200.60274221976|200.60274221976|200.60274221976|200.60274221976|200.60274221976|200.60274221976|200.60274221976|200.60274221976|200.60274221976|200.60274221976|200.60274221976|200.60274221976|200.60274221976|200.60274221976|200.60274221976|200.60274221976|200.60274221976|200.60274221976|200.60274221976|200.60274221976|199.16477256186|199.16477256186|199.16477256186|199.16477256186|199.16477256186|199.16477256186|199.16477256186|199.16477256186|199.16477256186|199.16477256186|199.16477256186|199.16477256186|199.16477256186|199.16477256186|199.16477256186|199.16477256186|199.16477256186|199.16477256186|199.16477256186|199.16477256186|199.16477256186|199.16477256186|199.16477256186|199.16477256186|199.16477256186|199.16477256186|199.16477256186|199.16477256186|199.16477256186|199.16477256186|199.16477256186|199.16477256186|199.16477256186|199.16477256186|199.16477256186|199.16477256186|199.16477256186|199.16477256186|199.16477256186|199.16477256186|199.16477256186|199.16477256186|199.16477256186|199.16477256186|199.16477256186|199.16477256186|199.16477256186|199.16477256186|199.16477256186|199.16477256186|199.16477256186|199.16477256186|199.16477256186|199.16477256186|199.16477256186|199.16477256186|199.16477256186|199.16477256186|199.16477256186|199.16477256186|199.16477256186|199.16477256186|199.16477256186|199.16477256186|199.16477256186|199.16477256186|199.16477256186|199.16477256186|199.16477256186|199.16477256186|199.16477256186|199.16477256186|199.16477256186|199.16477256186|199.16477256186|199.16477256186|199.16477256186|199.16477256186|199.16477256186|199.16477256186|199.16477256186|199.16477256186|199.16477256186|199.16477256186|199.16477256186|199.16477256186|199.16477256186|199.16477256186|199.16477256186|199.16477256186|199.16477256186|199.16477256186|199.16477256186|199.16477256186|199.16477256186|199.16477256186|199.16477256186|199.16477256186|199.16477256186|199.16477256186|199.16477256186|199.16477256186|199.16477256186|199.16477256186|199.16477256186|199.16477256186|199.16477256186|199.16477256186|199.16477256186|199.16477256186|199.16477256186|199.16477256186|199.16477256186|199.16477256186|199.16477256186|199.16477256186|199.16477256186|199.16477256186|199.16477256186|199.16477256186|199.16477256186|199.16477256186|199.16477256186|199.16477256186|199.16477256186|199.16477256186|199.16477256186|199.16477256186|199.16477256186|199.16477256186|199.16477256186|163.52056073323|163.52056073323|163.52056073323|163.52056073323|163.52056073323|163.52056073323|163.52056073323|163.52056073323|163.52056073323|163.52056073323|163.52056073323|163.52056073323|163.52056073323|163.52056073323|163.52056073323|163.52056073323|163.52056073323|163.52056073323|163.52056073323|163.52056073323|163.52056073323|163.52056073323|163.52056073323|163.52056073323|163.52056073323|163.52056073323|163.52056073323|163.52056073323
00059|2158|/currencies/usd-mga|CURRENCY:MGA|3061.6113742884|3061.6113742884|3061.6113742884|3061.6113742884|3061.6113742884|3061.6113742884|3061.6113742884|3061.6113742884|3061.6113742884|3061.6113742884|3061.6113742884|3061.6113742884|3061.6113742884|3061.6113742884|3061.6113742884|3061.6113742884|3061.6113742884|3061.6113742884|3061.6113742884|3061.6113742884|3061.6113742884|3061.6113742884|3061.6113742884|3061.6113742884|3061.6113742884|3061.6113742884|3061.6113742884|3061.6113742884|3061.6113742884|3061.6113742884|3061.6113742884|3061.6113742884|3061.6113742884|3061.6113742884|3061.6113742884|3061.6113742884|3061.6113742884|3061.6113742884|3061.6113742884|3061.6113742884|3061.6113742884|3061.6113742884|3061.6113742884|3061.6113742884|3061.6113742884|3061.6113742884|3061.6113742884|3061.6113742884|3061.6113742884|3061.6113742884|3061.6113742884|3061.6113742884|3061.6113742884|3061.6113742884|3061.6113742884|3061.6113742884|3148.0893898269|3148.0893898269|3240.7088487234|3240.7088487234|3240.7088487234|3240.7088487234|3240.7088487234|3240.7088487234|3240.7088487234|3240.7088487234|3240.7088487234|3240.7088487234|3240.7088487234|3240.7088487234|3240.7088487234|3240.7088487234|3240.7088487234|3240.7088487234|3240.7088487234|3240.7088487234|3240.7088487234|3240.7088487234|3240.7088487234|3240.7088487234|3240.7088487234|3240.7088487234|3240.7088487234|3240.7088487234|3240.7088487234|3240.7088487234|3240.7088487234|3240.7088487234|3240.7088487234|3240.7088487234|3240.7088487234|3240.7088487234|3240.7088487234|3240.7088487234|3240.7088487234|3240.7088487234|3240.7088487234|3240.7088487234|3240.7088487234|3240.7088487234|3240.7088487234|3240.7088487234|3240.7088487234|3240.7088487234|3240.7088487234|3240.7088487234|3240.7088487234|3240.7088487234|3240.7088487234|3240.7088487234|3240.7088487234|3240.7088487234|3240.7088487234|3240.7088487234|3240.7088487234|3240.7088487234|3240.7088487234|3240.7088487234|3240.7088487234|3240.7088487234|3240.7088487234|3240.7088487234|3240.7088487234|3240.7088487234|3240.7088487234|3240.7088487234|3240.7088487234|3240.7088487234|3240.7088487234|3240.7088487234|3240.7088487234|3240.7088487234|3240.7088487234|3240.7088487234|3240.7088487234|3240.7088487234|3240.7088487234|3240.7088487234|3240.7088487234|3240.7088487234|3240.7088487234|3240.7088487234|3240.7088487234|3240.7088487234|3240.7088487234|2959.7136361111|2959.7136361111|2959.7136361111|2959.7136361111|2959.7136361111|2959.7136361111|2959.7136361111|2959.7136361111|2959.7136361111|2959.7136361111|2959.7136361111|2959.7136361111|2959.7136361111|2959.7136361111|2959.7136361111|2959.7136361111|2959.7136361111|2959.7136361111|2959.7136361111|2959.7136361111|2959.7136361111|2959.7136361111|2959.7136361111|2959.7136361111|2959.7136361111|2959.7136361111|2959.7136361111|2959.7136361111|2959.7136361111|2959.7136361111|2959.7136361111|2959.7136361111|2959.7136361111|2959.7136361111|2959.7136361111|2959.7136361111|2959.7136361111|2959.7136361111|2959.7136361111|2959.7136361111|2959.7136361111|2959.7136361111|2959.7136361111|2959.7136361111|2959.7136361111|2959.7136361111|2959.7136361111|2959.7136361111|2959.7136361111|2959.7136361111|2959.7136361111|2959.7136361111|2959.7136361111|2981.6286063679|2981.6286063679|2981.6286063679|2981.6286063679|2981.6286063679|2981.6286063679|2981.6286063679|2981.6286063679|2878.6033910038|2878.6033910038|2878.6033910038|2878.6033910038|2878.6033910038|2878.6033910038|2878.6033910038|2878.6033910038|2878.6033910038|2878.6033910038|2878.6033910038|2878.6033910038|2878.6033910038|2878.6033910038|2878.6033910038|2878.6033910038|2878.6033910038|2833.6336253692|2833.6336253692|2833.6336253692|2833.6336253692|2833.6336253692|2833.6336253692|2833.6336253692|2833.6336253692|2833.6336253692|2833.6336253692|2833.6336253692|2833.6336253692|2833.6336253692|2833.6336253692|2833.6336253692|2833.6336253692|2833.6336253692|2833.6336253692|2703.6424942459|2703.6424942459|2703.6424942459|2703.6424942459|2703.6424942459|2703.6424942459|2703.6424942459|2703.6424942459|2703.6424942459|2703.6424942459|2703.6424942459
00060|2160|/currencies/usd-mkd|CURRENCY:MKD|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|126.66086897214|126.66086897214|126.66086897214|126.66086897214|126.66086897214|126.66086897214|126.66086897214|126.66086897214|126.66086897214|126.66086897214|126.66086897214|126.66086897214|126.66086897214|126.66086897214|126.66086897214|126.66086897214|126.66086897214|126.66086897214|126.66086897214|126.66086897214|126.66086897214|126.66086897214|126.66086897214|126.66086897214|126.66086897214|125.02923742376
00061|2161|/currencies/usd-mmk|CURRENCY:MMK|14984.788910314|14984.788910314|14984.788910314|14984.788910314|14984.788910314|14984.788910314|14984.788910314|14984.788910314|14984.788910314|14984.788910314|14984.788910314|14984.788910314|14984.788910314|14984.788910314|14984.788910314|14984.788910314|14984.788910314|14984.788910314|14984.788910314|14984.788910314|14984.788910314|14984.788910314|14984.788910314|14984.788910314|14984.788910314|14984.788910314|14984.788910314|14984.788910314|14984.788910314|14984.788910314|14984.788910314|14984.788910314|14984.788910314|14984.788910314|14984.788910314|14984.788910314|14984.788910314|14984.788910314|14984.788910314|14984.788910314|14984.788910314|14984.788910314|14984.788910314|14984.788910314|14984.788910314|14984.788910314|14984.788910314|14984.788910314|14984.788910314|14984.788910314|15227.82499727|15227.82499727|15227.82499727|15227.82499727|15227.82499727|15227.82499727|15227.82499727|15227.82499727|15227.82499727|15227.82499727|15227.82499727|15227.82499727|15227.82499727|15227.82499727|15227.82499727|15227.82499727|15227.82499727|13404.421535761|13404.421535761|13404.421535761|13404.421535761|13404.421535761|13404.421535761|13404.421535761|13404.421535761|13404.421535761|13404.421535761|13404.421535761|13404.421535761|13404.421535761|13404.421535761|13404.421535761|13404.421535761|13404.421535761|13404.421535761|13404.421535761|13404.421535761|13404.421535761|13404.421535761|13404.421535761|13404.421535761|13404.421535761|13404.421535761|13404.421535761|13404.421535761|13404.421535761|13404.421535761|13404.421535761|13404.421535761|13404.421535761|13404.421535761|13404.421535761|13404.421535761|13404.421535761|13404.421535761|13404.421535761|13404.421535761|13404.421535761|13404.421535761|13404.421535761|13404.421535761|13404.421535761|13404.421535761|13404.421535761|13404.421535761|13404.421535761|13404.421535761|13404.421535761|13404.421535761|13404.421535761|13404.421535761|13404.421535761|12808.199833511|12808.199833511|12808.199833511|12808.199833511|12878.128068925|12600.414924|12600.414924|12600.414924|12600.414924|12651.019|12651.019|12651.019|12651.019|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00062|2165|/currencies/usd-mur|CURRENCY:MUR|142.32321442962|142.32321442962|142.32321442962|142.32321442962|142.32321442962|142.32321442962|142.32321442962|142.32321442962|142.32321442962|142.32321442962|142.32321442962|142.32321442962|142.32321442962|142.32321442962|142.32321442962|142.32321442962|142.32321442962|142.32321442962|142.32321442962|142.32321442962|142.32321442962|142.32321442962|142.32321442962|142.32321442962|142.32321442962|142.32321442962|142.32321442962|142.32321442962|142.32321442962|142.32321442962|142.32321442962|142.32321442962|142.32321442962|142.32321442962|142.32321442962|142.32321442962|142.32321442962|142.32321442962|142.32321442962|142.32321442962|142.32321442962|142.32321442962|142.32321442962|142.32321442962|142.32321442962|142.32321442962|142.32321442962|142.32321442962|142.32321442962|142.32321442962|142.32321442962|142.32321442962|142.32321442962|142.32321442962|142.32321442962|142.32321442962|142.32321442962|142.32321442962|142.32321442962|142.32321442962|142.32321442962|142.32321442962|142.32321442962|142.32321442962|142.32321442962|142.32321442962|142.32321442962|142.32321442962|142.32321442962|142.32321442962|142.32321442962|142.32321442962|142.32321442962|142.32321442962|142.32321442962|142.32321442962|142.32321442962|142.32321442962|142.32321442962|142.32321442962|142.32321442962|142.32321442962|142.32321442962|142.32321442962|142.32321442962|142.32321442962|142.32321442962|142.32321442962|142.32321442962|142.32321442962|142.32321442962|142.32321442962|142.32321442962|142.32321442962|142.32321442962|142.32321442962|142.32321442962|142.32321442962|142.32321442962|142.32321442962|142.32321442962|142.32321442962|142.32321442962|142.32321442962|142.32321442962|142.32321442962|142.32321442962|142.32321442962|142.32321442962|142.32321442962|142.32321442962|142.32321442962|142.32321442962|142.32321442962|142.32321442962|142.32321442962|142.32321442962|142.32321442962|142.32321442962|142.32321442962|142.32321442962|142.32321442962|142.32321442962|142.32321442962|142.32321442962|142.32321442962|142.32321442962|142.32321442962|142.32321442962|142.32321442962|142.32321442962|142.32321442962|142.32321442962|142.32321442962|142.32321442962|142.32321442962|142.32321442962|142.32321442962|142.32321442962|142.32321442962|142.32321442962|142.32321442962|142.32321442962|142.32321442962|142.32321442962|142.32321442962|142.32321442962|142.32321442962|142.32321442962|142.32321442962|142.32321442962|142.32321442962|142.32321442962|142.32321442962|142.32321442962|142.32321442962|142.32321442962|142.32321442962|142.32321442962|142.32321442962|142.32321442962|142.32321442962|142.32321442962|142.32321442962|142.32321442962|142.32321442962|142.32321442962|142.32321442962|142.32321442962|142.32321442962|142.32321442962|142.32321442962|142.32321442962|142.32321442962|142.32321442962|142.32321442962|142.32321442962|142.32321442962|142.32321442962|142.32321442962|142.32321442962|142.32321442962|142.32321442962|142.32321442962|142.32321442962|142.32321442962|142.32321442962|165.09473062468|165.09473062468|165.09473062468|165.09473062468|165.09473062468|165.09473062468|165.09473062468|165.09473062468|165.09473062468|165.09473062468|165.09473062468|165.09473062468|165.09473062468|165.09473062468|165.09473062468|165.09473062468|165.09473062468|165.09473062468|165.09473062468|165.09473062468|165.09473062468|165.09473062468|165.09473062468|165.09473062468|165.09473062468|165.09473062468|165.09473062468|165.09473062468|165.09473062468|165.09473062468|165.09473062468|165.09473062468|165.09473062468|165.09473062468|165.09473062468|165.09473062468|165.09473062468|165.09473062468|165.09473062468|165.09473062468|165.09473062468|165.09473062468|165.09473062468|165.09473062468|165.09473062468|165.09473062468|165.09473062468|165.09473062468|165.09473062468|165.09473062468|165.09473062468|165.09473062468|165.09473062468|165.09473062468|165.09473062468|165.09473062468|165.09473062468|165.09473062468|165.09473062468|165.09473062468|165.09473062468|165.09473062468|165.09473062468|165.09473062468|165.09473062468
00063|2166|/currencies/usd-mvr|CURRENCY:MVR|4911.3813091056|4911.3813091056|4911.3813091056|4911.3813091056|4911.3813091056|4911.3813091056|4911.3813091056|4911.3813091056|4911.3813091056|4911.3813091056|4911.3813091056|4911.3813091056|4911.3813091056|4911.3813091056|4911.3813091056|4911.3813091056|4911.3813091056|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356
00064|2167|/currencies/usd-mwk|CURRENCY:MWK|2303.0753324701|2303.0753324701|2303.0753324701|2303.0753324701|2303.0753324701|2303.0753324701|2303.0753324701|2303.0753324701|2303.0753324701|2303.0753324701|2303.0753324701|2303.0753324701|2303.0753324701|2303.0753324701|2303.0753324701|2303.0753324701|2303.0753324701|2303.0753324701|2303.0753324701|2303.0753324701|2303.0753324701|2303.0753324701|2303.0753324701|2303.0753324701|2303.0753324701|2303.0753324701|2303.0753324701|2303.0753324701|2303.0753324701|2303.0753324701|2303.0753324701|2303.0753324701|2303.0753324701|2303.0753324701|2303.0753324701|2303.0753324701|2303.0753324701|2303.0753324701|2303.0753324701|2303.0753324701|2303.0753324701|2303.0753324701|2303.0753324701|2303.0753324701|2303.0753324701|2303.0753324701|2303.0753324701|2303.0753324701|2303.0753324701|2303.0753324701|2303.0753324701|2303.0753324701|2303.0753324701|2303.0753324701|2303.0753324701|2303.0753324701|2303.0753324701|2303.0753324701|2303.0753324701|2303.0753324701|2303.0753324701|2303.0753324701|2303.0753324701|2303.0753324701|2303.0753324701|2303.0753324701|2303.0753324701|2303.0753324701|2303.0753324701|2303.0753324701|2303.0753324701|2303.0753324701|2303.0753324701|2303.0753324701|2303.0753324701|2303.0753324701|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845
00065|39|/currencies/usd-mxn|CURRENCY:MXN|327.0054232048|327.0054232048|327.0054232048|327.0054232048|327.0054232048|327.0054232048|327.0054232048|327.0054232048|327.0054232048|327.0054232048|327.0054232048|327.0054232048|327.0054232048|327.0054232048|327.0054232048|327.0054232048|327.0054232048|327.0054232048|327.0054232048|327.0054232048|327.0054232048|327.0054232048|327.0054232048|327.0054232048|327.0054232048|327.0054232048|327.0054232048|327.0054232048|327.0054232048|327.0054232048|327.0054232048|327.0054232048|327.0054232048|327.0054232048|327.0054232048|327.0054232048|327.0054232048|327.0054232048|327.0054232048|327.0054232048|327.0054232048|327.0054232048|327.0054232048|327.0054232048|327.0054232048|327.0054232048|327.0054232048|327.0054232048|327.0054232048|327.0054232048|327.0054232048|327.0054232048|327.0054232048|327.0054232048|327.0054232048|327.0054232048|327.0054232048|327.0054232048|327.0054232048|327.0054232048|327.0054232048|327.0054232048|327.0054232048|327.0054232048|327.0054232048|327.0054232048|327.0054232048|327.0054232048|327.0054232048|327.0054232048|327.0054232048|327.0054232048|327.0054232048|327.0054232048|327.0054232048|327.0054232048|327.0054232048|327.0054232048|327.0054232048|327.0054232048|327.0054232048|327.0054232048|327.0054232048|327.0054232048|327.0054232048|327.0054232048|327.0054232048|327.0054232048|327.0054232048|327.0054232048|327.0054232048|327.0054232048|327.0054232048|327.0054232048|327.0054232048|327.0054232048|327.0054232048|327.0054232048|327.0054232048|327.0054232048|327.0054232048|327.0054232048|327.0054232048|327.0054232048|327.0054232048|327.0054232048|327.0054232048|327.0054232048|327.0054232048|327.0054232048|327.0054232048|327.0054232048|327.0054232048|327.0054232048|310.39907280949|310.39907280949|310.39907280949|310.39907280949|310.39907280949|310.39907280949|310.39907280949|310.39907280949|310.39907280949|310.39907280949|310.39907280949|310.39907280949|310.39907280949|310.39907280949|310.39907280949|310.39907280949|310.39907280949|310.39907280949|310.39907280949|310.39907280949|310.39907280949|310.39907280949|310.39907280949|310.39907280949|310.39907280949|310.39907280949|310.39907280949|310.39907280949|310.39907280949|310.39907280949|310.39907280949|310.39907280949|310.39907280949|310.39907280949|310.39907280949|310.39907280949|310.39907280949|310.39907280949|310.39907280949|310.39907280949|310.39907280949|310.39907280949|310.39907280949|310.39907280949|310.39907280949|310.39907280949|310.39907280949|310.39907280949|310.39907280949|310.39907280949|310.39907280949|310.39907280949|310.39907280949|310.39907280949|310.39907280949|310.39907280949|317.86573901905|317.86573901905|317.86573901905|317.86573901905|317.86573901905|317.86573901905|317.86573901905|317.86573901905|317.86573901905|317.86573901905|317.86573901905|317.86573901905|317.86573901905|317.86573901905|317.86573901905|317.86573901905|317.86573901905|317.86573901905|317.86573901905|317.86573901905|317.86573901905|317.86573901905|317.86573901905|317.86573901905|317.86573901905|317.86573901905|317.86573901905|317.86573901905|317.86573901905|317.86573901905|345.50248260242|345.50248260242|345.50248260242|345.50248260242|345.50248260242|345.50248260242|345.50248260242|345.50248260242|345.50248260242|345.50248260242|345.50248260242|345.50248260242|345.50248260242|345.50248260242|345.50248260242|345.50248260242|345.50248260242|345.50248260242|345.50248260242|345.50248260242|345.50248260242|345.50248260242|345.50248260242|345.50248260242|345.50248260242|345.50248260242|345.50248260242|345.50248260242|345.50248260242|345.50248260242|345.50248260242|345.50248260242|345.50248260242|345.50248260242|345.50248260242|345.50248260242|345.50248260242|345.50248260242|345.50248260242|345.50248260242|345.50248260242|345.50248260242|345.50248260242|345.50248260242|345.50248260242|345.50248260242|345.50248260242|345.50248260242|345.50248260242|345.50248260242|345.50248260242|345.50248260242
00066|2168|/currencies/usd-myr|CURRENCY:MYR|166.68990708865|166.68990708865|166.68990708865|166.68990708865|166.68990708865|166.68990708865|166.68990708865|166.68990708865|166.68990708865|166.68990708865|166.68990708865|166.68990708865|166.68990708865|166.68990708865|166.68990708865|166.68990708865|166.68990708865|166.68990708865|166.68990708865|175.08708361901|175.08708361901|175.08708361901|175.08708361901|175.08708361901|175.08708361901|175.08708361901|175.08708361901|175.08708361901|175.08708361901|175.08708361901|175.08708361901|175.08708361901|175.08708361901|175.08708361901|175.08708361901|175.08708361901|175.08708361901|175.08708361901|175.08708361901|175.08708361901|175.08708361901|186.16779051018|186.16779051018|186.16779051018|186.16779051018|186.16779051018|186.16779051018|186.16779051018|186.16779051018|186.16779051018|186.16779051018|186.16779051018|186.16779051018|186.16779051018|186.16779051018|186.16779051018|182.69297021666|182.69297021666|182.69297021666|182.69297021666|182.69297021666|182.69297021666|182.69297021666|182.69297021666|182.69297021666|182.69297021666|182.69297021666|182.69297021666|182.69297021666|182.69297021666|182.69297021666|182.69297021666|182.69297021666|182.69297021666|187.60638134406|187.60638134406|187.60638134406|187.60638134406|187.60638134406|187.60638134406|187.60638134406|187.60638134406|191.99343124808|191.99343124808|191.99343124808|191.99343124808|191.99343124808|191.99343124808|191.99343124808|191.99343124808|191.99343124808|191.99343124808|191.99343124808|191.99343124808|191.99343124808|191.99343124808|191.99343124808|191.99343124808|191.99343124808|191.99343124808|191.99343124808|191.99343124808|191.99343124808|191.99343124808|191.99343124808|191.99343124808|191.99343124808|191.99343124808|191.99343124808|191.99343124808|191.99343124808|191.99343124808|191.99343124808|199.32665903394|199.32665903394|199.32665903394|199.32665903394|199.32665903394|199.32665903394|199.32665903394|199.32665903394|199.32665903394|199.32665903394|199.32665903394|199.32665903394|199.32665903394|199.32665903394|199.32665903394|199.32665903394|199.32665903394|199.32665903394|199.32665903394|199.32665903394|199.32665903394|199.32665903394|199.32665903394|199.32665903394|199.32665903394|199.32665903394|199.32665903394|199.32665903394|199.32665903394|199.32665903394|199.32665903394|199.32665903394|203.09405373064|203.09405373064|203.09405373064|203.09405373064|203.09405373064|203.09405373064|203.09405373064|203.09405373064|203.09405373064|203.09405373064|203.09405373064|203.09405373064|203.09405373064|203.09405373064|203.09405373064|203.09405373064|203.09405373064|203.09405373064|203.09405373064|203.09405373064|203.09405373064|203.09405373064|203.09405373064|203.09405373064|203.09405373064|203.09405373064|203.09405373064|203.09405373064|203.09405373064|203.09405373064|203.09405373064|203.09405373064|203.09405373064|203.09405373064|203.09405373064|203.09405373064|203.09405373064|203.09405373064|203.09405373064|203.09405373064|203.09405373064|203.09405373064|203.09405373064|203.09405373064|203.09405373064|203.09405373064|203.09405373064|203.09405373064|203.09405373064|203.09405373064|203.09405373064|203.09405373064|203.09405373064|203.09405373064|203.09405373064|203.09405373064|203.09405373064|203.09405373064|203.09405373064|203.09405373064|203.09405373064|203.09405373064|203.09405373064|203.09405373064|203.09405373064|203.09405373064|203.09405373064|203.09405373064|203.09405373064|203.09405373064|203.09405373064|203.09405373064|203.09405373064|203.09405373064|203.09405373064|203.09405373064|203.09405373064|203.09405373064|203.09405373064|203.09405373064|203.09405373064|203.09405373064|203.09405373064|203.09405373064|203.09405373064|203.09405373064|203.09405373064|203.09405373064|203.09405373064|203.09405373064|203.09405373064|203.09405373064|203.09405373064|203.09405373064|203.09405373064|203.09405373064|203.09405373064|203.09405373064|203.09405373064|203.09405373064|203.09405373064|203.09405373064|203.09405373064|203.09405373064|203.09405373064|203.09405373064|203.09405373064
00067|2170|/currencies/usd-nad|CURRENCY:NAD|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561
00068|2171|/currencies/usd-ngn|CURRENCY:NGN|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|523.64559343922|523.64559343922|523.64559343922|523.64559343922|523.64559343922|523.64559343922|523.64559343922|523.64559343922|523.64559343922|523.64559343922|523.64559343922|523.64559343922|523.64559343922|523.64559343922|523.64559343922|523.64559343922|523.64559343922|523.64559343922|523.64559343922|523.64559343922|523.64559343922|523.64559343922|523.64559343922|523.64559343922|523.64559343922|523.64559343922|523.64559343922|523.64559343922|523.64559343922|523.64559343922|523.64559343922|523.64559343922|523.64559343922|523.64559343922|523.64559343922|523.64559343922|523.64559343922|523.64559343922|523.64559343922|523.64559343922|523.64559343922|523.64559343922|523.64559343922|523.64559343922|523.64559343922|523.64559343922|523.64559343922|523.64559343922|523.64559343922|523.64559343922|523.64559343922|523.64559343922|523.64559343922|523.64559343922|523.64559343922|523.64559343922|523.64559343922|523.64559343922|523.64559343922|523.64559343922|523.64559343922|523.64559343922|523.64559343922|523.64559343922|523.64559343922|523.64559343922|523.64559343922|523.64559343922|523.64559343922|523.64559343922|523.64559343922|523.64559343922|523.64559343922|523.64559343922|523.64559343922|523.64559343922|523.64559343922|523.64559343922|523.64559343922|523.64559343922|523.64559343922|523.64559343922|523.64559343922|523.64559343922|523.64559343922|523.64559343922|523.64559343922|523.64559343922|523.64559343922|523.64559343922|523.64559343922|523.64559343922|523.64559343922|523.64559343922|523.64559343922|523.64559343922|523.64559343922|523.64559343922|523.64559343922|523.64559343922|523.64559343922|523.64559343922|523.64559343922|523.64559343922|523.64559343922|522.63690421409|522.63690421409|522.63690421409|517.38032016125|515.13946349504|516.56000350468|516.49285943296|516.49285943296|513.66257862473|512.99568423523|512.99568423523|511.42560761983|514.33158105278|508.42369768567|510.65013226234|508.33213771436|512.80378673469|511.65767354594|512.46737199369|512.46737199369|512.46737199369|508.28923448622|509.12419817122|509.12419817122|509.12419817122|497.44420816354|495.37847990235|496.86410357203|495.51135756587|495.51135756587|495.11526535359|495.11526535359|495.11526535359|495.11526535359|491.96179027791|491.96179027791|483.68592411628|488.99642529498|485.13475266378|485.61551202068|484.77684807351|487.39905498935|486.21754635172|486.54353051717|486.54353051717|486.4608321757|486.4608321757|485.97485731838|487.92166476077|487.92166476077|487.92166476077|487.03526058651|487.60087760453|487.60087760453|487.60087760453|483.55832996601|484.50796557855|482.93360203591|480.9329210842|480.9329210842|479.73358711641|478.0603758011|480.06705609558|479.98545856763|479.98545856763|480.14390605662|479.66424181481|479.66424181481|479.66424181481|479.66424181481|476.46714725672|476.46714725672|474.72490684858
00069|2172|/currencies/usd-nio|CURRENCY:NIO|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||100|||||||||||||||||||||||||||||||||||||||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100|||||||100|100|100|100|100|100|100|100
00070|59|/currencies/usd-nok|CURRENCY:NOK|719.14565181142|719.14565181142|719.14565181142|719.14565181142|719.14565181142|719.14565181142|719.14565181142|719.14565181142|719.14565181142|719.14565181142|719.14565181142|719.14565181142|719.14565181142|719.14565181142|719.14565181142|719.14565181142|719.14565181142|719.14565181142|719.14565181142|719.14565181142|719.14565181142|719.14565181142|719.14565181142|719.14565181142|719.14565181142|719.14565181142|719.14565181142|719.14565181142|719.14565181142|719.14565181142|719.14565181142|719.14565181142|719.14565181142|719.14565181142|719.14565181142|719.14565181142|719.14565181142|719.14565181142|719.14565181142|719.14565181142|719.14565181142|719.14565181142|719.14565181142|719.14565181142|719.14565181142|719.14565181142|719.14565181142|719.14565181142|719.14565181142|719.14565181142|719.14565181142|719.14565181142|719.14565181142|719.14565181142|719.14565181142|719.14565181142|719.14565181142|719.14565181142|719.14565181142|719.14565181142|719.14565181142|719.14565181142|719.14565181142|719.14565181142|719.14565181142|719.14565181142|719.14565181142|719.14565181142|719.14565181142|719.14565181142|719.14565181142|719.14565181142|719.14565181142|719.14565181142|719.14565181142|719.14565181142|719.14565181142|719.14565181142|719.14565181142|719.14565181142|719.14565181142|719.14565181142|719.14565181142|719.14565181142|719.14565181142|741.1045805326|741.1045805326|741.1045805326|741.1045805326|741.1045805326|741.1045805326|741.1045805326|741.1045805326|741.1045805326|741.1045805326|741.1045805326|741.1045805326|741.1045805326|741.1045805326|741.1045805326|741.1045805326|741.1045805326|741.1045805326|741.1045805326|741.1045805326|741.1045805326|741.1045805326|741.1045805326|741.1045805326|741.1045805326|763.40359967923|763.40359967923|763.40359967923|763.40359967923|763.40359967923|763.40359967923|763.40359967923|763.40359967923|763.40359967923|763.40359967923|763.40359967923|763.40359967923|763.40359967923|763.40359967923|763.40359967923|763.40359967923|763.40359967923|763.40359967923|763.40359967923|763.40359967923|763.40359967923|763.40359967923|763.40359967923|763.40359967923|763.40359967923|763.40359967923|763.40359967923|763.40359967923|763.40359967923|763.40359967923|763.40359967923|763.40359967923|763.40359967923|763.40359967923|763.40359967923|763.40359967923|763.40359967923|763.40359967923|763.40359967923|763.40359967923|763.40359967923|763.40359967923|763.40359967923|763.40359967923|763.40359967923|763.40359967923|763.40359967923|763.40359967923|763.40359967923|763.40359967923|763.40359967923|763.40359967923|763.40359967923|763.40359967923|758.77507174161|758.77507174161|758.77507174161|758.77507174161|758.77507174161|758.77507174161|758.77507174161|758.77507174161|758.77507174161|758.77507174161|758.77507174161|758.77507174161|758.77507174161|758.77507174161|758.77507174161|758.77507174161|758.77507174161|758.77507174161|758.77507174161|758.77507174161|758.77507174161|758.77507174161|758.77507174161|758.77507174161|758.77507174161|758.77507174161|758.77507174161|758.77507174161|758.77507174161|758.77507174161|758.77507174161|758.77507174161|758.77507174161|758.77507174161|758.77507174161|758.77507174161|758.77507174161|758.77507174161|758.77507174161|758.77507174161|758.77507174161|758.77507174161|758.77507174161|758.77507174161|758.77507174161|758.77507174161|758.77507174161|758.77507174161|758.77507174161|758.77507174161|758.77507174161|758.77507174161|758.77507174161|758.77507174161|758.77507174161|758.77507174161|758.77507174161|758.77507174161|758.77507174161|758.77507174161|758.77507174161|758.77507174161|758.77507174161|758.77507174161|758.77507174161|758.77507174161|758.77507174161|758.77507174161|758.77507174161|758.77507174161|758.77507174161|758.77507174161|758.77507174161|758.77507174161|758.77507174161|758.77507174161|758.77507174161|758.77507174161|758.77507174161|758.77507174161|758.77507174161|758.77507174161|758.77507174161|758.77507174161|758.77507174161|758.77507174161|758.77507174161|758.77507174161
00071|2174|/currencies/usd-nzd|CURRENCY:NZD|1342.522554455|1342.522554455|1342.522554455|1342.522554455|1342.522554455|1342.522554455|1342.522554455|1342.522554455|1342.522554455|1342.522554455|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348
00072|2175|/currencies/usd-omr|CURRENCY:OMR|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779
00073|2177|/currencies/usd-pen|CURRENCY:PEN|430.52046085332|430.52046085332|430.52046085332|430.52046085332|430.52046085332|430.52046085332|430.52046085332|430.52046085332|430.52046085332|430.52046085332|430.52046085332|430.52046085332|430.52046085332|430.52046085332|430.52046085332|430.52046085332|430.52046085332|430.52046085332|430.52046085332|430.52046085332|430.52046085332|430.52046085332|430.52046085332|430.52046085332|430.52046085332|430.52046085332|430.52046085332|430.52046085332|430.52046085332|430.52046085332|430.52046085332|430.52046085332|430.52046085332|430.52046085332|430.52046085332|430.52046085332|430.52046085332|430.52046085332|430.52046085332|430.52046085332|430.52046085332|430.52046085332|430.52046085332|430.52046085332|430.52046085332|430.52046085332|430.52046085332|430.52046085332|430.52046085332|430.52046085332|430.52046085332|430.52046085332|430.52046085332|430.52046085332|430.52046085332|430.52046085332|430.52046085332|430.52046085332|430.52046085332|430.52046085332|430.52046085332|430.52046085332|430.52046085332|430.52046085332|430.52046085332|430.52046085332|430.52046085332|430.52046085332|430.52046085332|430.52046085332|430.52046085332|430.52046085332|430.52046085332|430.52046085332|430.52046085332|430.52046085332|430.52046085332|430.52046085332|430.52046085332|430.52046085332|430.52046085332|428.0974294029|428.0974294029|428.0974294029|428.0974294029|428.0974294029|428.0974294029|428.0974294029|428.0974294029|428.0974294029|428.0974294029|428.0974294029|428.0974294029|428.0974294029|428.0974294029|428.0974294029|428.0974294029|428.0974294029|428.0974294029|428.0974294029|428.0974294029|428.0974294029|428.0974294029|428.0974294029|428.0974294029|428.0974294029|428.0974294029|428.0974294029|428.0974294029|428.0974294029|428.0974294029|428.0974294029|428.0974294029|428.0974294029|428.0974294029|428.0974294029|428.0974294029|428.0974294029|428.0974294029|428.0974294029|428.0974294029|428.0974294029|428.0974294029|428.0974294029|428.0974294029|431.39762120512|431.39762120512|431.39762120512|431.39762120512|431.39762120512|431.39762120512|431.39762120512|431.39762120512|431.39762120512|431.39762120512|431.39762120512|431.39762120512|431.39762120512|431.39762120512|431.39762120512|431.39762120512|431.39762120512|431.39762120512|431.39762120512|431.39762120512|431.39762120512|431.39762120512|431.39762120512|431.39762120512|431.39762120512|431.39762120512|431.39762120512|431.39762120512|431.39762120512|431.39762120512|431.39762120512|431.39762120512|431.39762120512|431.39762120512|431.39762120512|431.39762120512|431.39762120512|431.39762120512|431.39762120512|431.39762120512|431.39762120512|431.39762120512|431.39762120512|431.39762120512|431.39762120512|431.39762120512|431.39762120512|431.39762120512|431.39762120512|431.39762120512|431.39762120512|431.39762120512|431.39762120512|431.39762120512|431.39762120512|431.39762120512|431.39762120512|431.39762120512|441.81563385133|441.81563385133|441.81563385133|441.81563385133|441.81563385133|441.81563385133|441.81563385133|441.81563385133|441.81563385133|441.81563385133|441.81563385133|441.81563385133|441.81563385133|441.81563385133|441.81563385133|441.81563385133|441.81563385133|441.81563385133|441.81563385133|441.81563385133|441.81563385133|441.81563385133|441.81563385133|441.81563385133|441.81563385133|441.81563385133|441.81563385133|441.81563385133|441.81563385133|441.81563385133|441.81563385133|441.81563385133|441.81563385133|441.81563385133|441.81563385133|441.81563385133|441.81563385133|441.81563385133|441.81563385133|441.81563385133|441.81563385133|441.81563385133|441.81563385133|441.81563385133|441.81563385133|441.81563385133|441.81563385133|441.81563385133|441.81563385133|441.81563385133|441.81563385133|441.81563385133|441.81563385133|441.81563385133|441.81563385133|441.81563385133|441.81563385133|441.81563385133|441.81563385133|441.81563385133|441.81563385133|441.81563385133|441.81563385133|441.81563385133|441.81563385133|441.81563385133|441.81563385133|441.81563385133|441.81563385133
00074|2178|/currencies/usd-pgk|CURRENCY:PGK|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.58813586257|304.58813586257|304.58813586257|304.58813586257|304.58813586257|304.58813586257|304.58813586257|304.58813586257|304.58813586257|304.58813586257|304.58813586257|304.58813586257|304.58813586257|304.58813586257|304.58813586257|304.58813586257|304.58813586257|304.58813586257|304.58813586257|304.58813586257|304.58813586257|304.58813586257|304.58813586257|304.58813586257|304.58813586257|304.58813586257|304.58813586257|304.58813586257|304.58813586257|304.58813586257|304.58813586257|304.58813586257|304.58813586257|304.58813586257|304.58813586257|304.58813586257|304.58813586257|304.58813586257|304.58813586257|294.06076063194|294.06076063194|294.06076063194|294.06076063194|294.06076063194|294.06076063194|294.06076063194|294.06076063194|294.06076063194|294.06076063194|294.06076063194|294.06076063194|294.06076063194|294.06076063194|294.06076063194|294.06076063194|294.06076063194|294.06076063194|294.06076063194|294.06076063194|294.06076063194|294.06076063194|294.06076063194|294.06076063194|294.06076063194|294.06076063194|294.06076063194|294.06076063194|294.06076063194|294.06076063194|294.06076063194|294.06076063194|294.06076063194|294.06076063194|294.06076063194|294.06076063194|294.06076063194|294.06076063194|294.06076063194|294.06076063194|294.06076063194|294.06076063194|294.06076063194|294.06076063194|294.06076063194|294.06076063194|294.06076063194|294.06076063194|294.06076063194|294.06076063194|294.06076063194|294.06076063194|294.06076063194|294.06076063194|294.06076063194|294.06076063194|294.06076063194|294.06076063194|294.06076063194|294.06076063194|294.06076063194|294.06076063194|294.06076063194|294.06076063194|294.06076063194|294.06076063194|294.06076063194|294.06076063194|294.06076063194|294.06076063194|294.06076063194|294.06076063194|294.06076063194|294.06076063194|294.06076063194|294.06076063194|294.06076063194|294.06076063194|294.06076063194|294.06076063194|294.06076063194|294.06076063194|294.06076063194|294.06076063194|294.06076063194|294.06076063194|294.06076063194|294.06076063194|294.06076063194|294.06076063194|294.06076063194|294.06076063194|294.06076063194|294.06076063194|294.06076063194|294.06076063194|294.06076063194|294.06076063194|294.06076063194|294.06076063194|294.06076063194|294.06076063194|294.06076063194|294.06076063194|294.06076063194|294.06076063194|294.06076063194|294.06076063194|294.06076063194|294.06076063194|294.06076063194|294.06076063194|294.06076063194|294.06076063194|294.06076063194|294.06076063194|294.06076063194|294.06076063194|294.06076063194|294.06076063194|294.06076063194|294.06076063194|294.06076063194|294.06076063194|294.06076063194|294.06076063194|294.06076063194|294.06076063194|294.06076063194|294.06076063194|294.06076063194|294.06076063194|294.06076063194|294.06076063194|294.06076063194|294.06076063194|294.06076063194|294.06076063194|294.06076063194|294.06076063194|294.06076063194|294.06076063194|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457
00075|2179|/currencies/usd-php|CURRENCY:PHP|194.74592074997|194.74592074997|194.74592074997|194.74592074997|194.74592074997|194.74592074997|194.74592074997|194.74592074997|194.74592074997|194.74592074997|194.74592074997|194.74592074997|194.74592074997|194.74592074997|194.74592074997|194.74592074997|194.74592074997|194.74592074997|194.74592074997|194.74592074997|194.74592074997|194.74592074997|194.74592074997|194.74592074997|194.74592074997|194.74592074997|194.74592074997|185.84576696979|185.84576696979|185.84576696979|185.84576696979|185.84576696979|185.84576696979|185.84576696979|185.84576696979|185.84576696979|185.84576696979|185.84576696979|185.84576696979|185.84576696979|185.84576696979|185.84576696979|185.84576696979|185.84576696979|185.84576696979|185.84576696979|185.84576696979|185.84576696979|185.84576696979|185.84576696979|185.84576696979|185.84576696979|185.84576696979|185.84576696979|185.84576696979|185.84576696979|185.84576696979|185.84576696979|185.84576696979|185.84576696979|185.84576696979|185.84576696979|185.84576696979|185.84576696979|185.84576696979|185.84576696979|185.84576696979|185.84576696979|185.84576696979|185.84576696979|185.84576696979|185.84576696979|185.84576696979|185.84576696979|185.84576696979|185.84576696979|187.54492398105|187.54492398105|187.54492398105|187.54492398105|187.54492398105|187.54492398105|187.54492398105|187.54492398105|187.54492398105|187.54492398105|187.54492398105|187.54492398105|187.54492398105|187.54492398105|187.54492398105|187.54492398105|187.54492398105|187.54492398105|187.54492398105|187.54492398105|187.54492398105|187.54492398105|187.54492398105|187.54492398105|187.54492398105|187.54492398105|187.54492398105|187.54492398105|187.54492398105|187.54492398105|187.54492398105|187.54492398105|187.54492398105|187.54492398105|187.54492398105|187.54492398105|187.54492398105|187.54492398105|187.54492398105|187.54492398105|187.54492398105|187.54492398105|187.54492398105|187.54492398105|187.54492398105|187.54492398105|187.54492398105|187.54492398105|196.53440779353|196.53440779353|196.53440779353|196.53440779353|196.53440779353|196.53440779353|196.53440779353|196.53440779353|196.53440779353|196.53440779353|196.53440779353|196.53440779353|196.53440779353|196.53440779353|196.53440779353|196.53440779353|196.53440779353|196.53440779353|196.53440779353|196.53440779353|196.53440779353|196.53440779353|196.53440779353|196.53440779353|196.53440779353|196.53440779353|196.53440779353|196.53440779353|196.53440779353|196.53440779353|196.53440779353|186.18970763721|186.18970763721|186.18970763721|186.18970763721|186.18970763721|186.18970763721|186.18970763721|186.18970763721|186.18970763721|186.18970763721|186.18970763721|186.18970763721|186.18970763721|186.18970763721|186.18970763721|186.18970763721|186.18970763721|186.18970763721|186.18970763721|186.18970763721|186.18970763721|186.18970763721|186.18970763721|186.18970763721|186.18970763721|186.18970763721|186.18970763721|186.18970763721|186.18970763721|186.18970763721|186.18970763721|186.18970763721|186.18970763721|186.18970763721|186.18970763721|186.18970763721|186.18970763721|186.18970763721|186.18970763721|186.18970763721|186.18970763721|186.18970763721|186.18970763721|186.18970763721|186.18970763721|186.18970763721|186.18970763721|186.18970763721|186.18970763721|186.18970763721|186.18970763721|186.18970763721|186.18970763721|186.18970763721|186.18970763721|186.18970763721|186.18970763721|186.18970763721|186.18970763721|186.18970763721|186.18970763721|186.18970763721|186.18970763721|186.18970763721|186.18970763721|186.18970763721|186.18970763721|186.18970763721|186.18970763721|186.18970763721|186.18970763721|186.18970763721|186.18970763721|186.18970763721|186.18970763721|186.18970763721|186.18970763721|186.18970763721|186.18970763721|186.18970763721|186.18970763721|186.18970763721|186.18970763721|186.18970763721|186.18970763721|186.18970763721|186.18970763721|186.18970763721|186.18970763721|186.18970763721|186.18970763721|186.18970763721|186.18970763721|186.18970763721|186.18970763721|186.18970763721|186.18970763721
00076|2180|/currencies/usd-pkr|CURRENCY:PKR|466.7074870404|466.7074870404|466.7074870404|466.7074870404|466.7074870404|466.7074870404|466.7074870404|466.7074870404|466.7074870404|466.7074870404|466.7074870404|466.7074870404|466.7074870404|466.7074870404|466.7074870404|466.7074870404|466.7074870404|466.7074870404|466.7074870404|466.7074870404|466.7074870404|466.7074870404|466.7074870404|466.7074870404|466.7074870404|466.7074870404|466.7074870404|466.7074870404|466.7074870404|466.7074870404|466.7074870404|466.7074870404|466.7074870404|466.7074870404|466.7074870404|466.7074870404|466.7074870404|466.7074870404|466.7074870404|466.7074870404|466.7074870404|466.7074870404|466.7074870404|466.7074870404|466.7074870404|466.7074870404|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958
00077|40|/currencies/usd-pln|CURRENCY:PLN|191.86746478524|191.86746478524|191.86746478524|191.86746478524|191.86746478524|191.86746478524|191.86746478524|191.86746478524|191.86746478524|191.86746478524|191.86746478524|191.86746478524|191.86746478524|191.86746478524|191.86746478524|191.86746478524|191.86746478524|191.86746478524|191.86746478524|191.86746478524|191.86746478524|191.86746478524|191.86746478524|191.86746478524|191.86746478524|191.86746478524|191.86746478524|191.86746478524|191.86746478524|191.86746478524|191.86746478524|191.86746478524|191.86746478524|191.86746478524|191.86746478524|191.86746478524|191.86746478524|191.86746478524|191.86746478524|191.86746478524|191.86746478524|191.86746478524|191.86746478524|191.86746478524|191.86746478524|191.86746478524|191.86746478524|191.86746478524|191.86746478524|191.86746478524|191.86746478524|191.86746478524|191.86746478524|191.86746478524|191.86746478524|191.86746478524|211.22171007985|211.22171007985|211.22171007985|211.22171007985|211.22171007985|211.22171007985|211.22171007985|211.22171007985|211.22171007985|211.22171007985|211.22171007985|211.22171007985|211.22171007985|211.22171007985|211.22171007985|211.22171007985|211.22171007985|211.22171007985|211.22171007985|211.22171007985|211.22171007985|211.22171007985|211.22171007985|211.22171007985|211.22171007985|211.22171007985|211.22171007985|211.22171007985|211.22171007985|211.22171007985|211.22171007985|211.22171007985|211.22171007985|211.22171007985|211.22171007985|211.22171007985|211.22171007985|211.22171007985|211.22171007985|211.22171007985|211.22171007985|211.22171007985|211.22171007985|211.22171007985|211.22171007985|211.22171007985|211.22171007985|211.22171007985|211.22171007985|211.22171007985|211.22171007985|211.22171007985|211.22171007985|211.22171007985|211.22171007985|211.22171007985|211.22171007985|203.42053265263|203.42053265263|203.42053265263|203.42053265263|203.42053265263|203.42053265263|203.42053265263|203.42053265263|203.42053265263|203.42053265263|203.42053265263|203.42053265263|203.42053265263|203.42053265263|203.42053265263|203.42053265263|203.42053265263|203.42053265263|203.42053265263|203.42053265263|203.42053265263|203.42053265263|203.42053265263|203.42053265263|203.42053265263|203.42053265263|203.42053265263|203.42053265263|203.42053265263|203.42053265263|203.42053265263|203.42053265263|203.42053265263|203.42053265263|203.42053265263|203.42053265263|203.42053265263|203.42053265263|203.42053265263|203.42053265263|203.42053265263|203.42053265263|203.42053265263|203.42053265263|203.42053265263|203.42053265263|203.42053265263|203.42053265263|203.42053265263|203.42053265263|203.42053265263|203.42053265263|203.42053265263|203.42053265263|203.42053265263|203.42053265263|203.42053265263|203.42053265263|203.42053265263|203.42053265263|203.42053265263|203.42053265263|203.42053265263|203.42053265263|203.42053265263|203.42053265263|203.42053265263|203.42053265263|203.42053265263|203.42053265263|203.42053265263|203.42053265263|203.42053265263|203.42053265263|203.42053265263|203.42053265263|203.42053265263|203.42053265263|203.42053265263|203.42053265263|203.42053265263|203.42053265263|203.42053265263|203.42053265263|203.42053265263|203.42053265263|203.42053265263|203.42053265263|203.42053265263|203.42053265263|203.42053265263|203.42053265263|203.42053265263|203.42053265263|203.42053265263|203.42053265263|203.42053265263|203.42053265263|203.42053265263|203.42053265263|203.42053265263|203.42053265263|203.42053265263|203.42053265263|203.42053265263|203.42053265263|203.42053265263|203.42053265263|203.42053265263|203.42053265263|203.42053265263|203.42053265263|203.42053265263|203.42053265263|203.42053265263|203.42053265263|203.42053265263|203.42053265263|203.42053265263|203.42053265263|203.42053265263|203.42053265263|203.42053265263|203.42053265263|203.42053265263|203.42053265263|203.42053265263|203.42053265263|203.42053265263|203.42053265263|203.42053265263|203.42053265263|203.42053265263|203.42053265263|203.42053265263|203.42053265263|203.42053265263|203.42053265263|203.42053265263
00078|2181|/currencies/usd-pyg|CURRENCY:PYG|858.55668188688|858.55668188688|858.55668188688|858.55668188688|858.55668188688|858.55668188688|858.55668188688|858.55668188688|858.55668188688|858.55668188688|858.55668188688|858.55668188688|858.55668188688|858.55668188688|858.55668188688|858.55668188688|858.55668188688|858.55668188688|858.55668188688|858.55668188688|858.55668188688|858.55668188688|858.55668188688|858.55668188688|858.55668188688|858.55668188688|858.55668188688|858.55668188688|858.55668188688|858.55668188688|858.55668188688|858.55668188688|858.55668188688|858.55668188688|858.55668188688|858.55668188688|858.55668188688|858.55668188688|858.55668188688|820.47044388189|820.47044388189|820.47044388189|820.47044388189|820.47044388189|820.47044388189|820.47044388189|820.47044388189|820.47044388189|820.47044388189|820.47044388189|820.47044388189|820.47044388189|820.47044388189|820.47044388189|820.47044388189|820.47044388189|820.47044388189|820.47044388189|820.47044388189|820.47044388189|820.47044388189|820.47044388189|820.47044388189|820.47044388189|820.47044388189|820.47044388189|820.47044388189|820.47044388189|820.47044388189|820.47044388189|820.47044388189|820.47044388189|820.47044388189|820.47044388189|820.47044388189|820.47044388189|820.47044388189|820.47044388189|820.47044388189|820.47044388189|820.47044388189|820.47044388189|820.47044388189|820.47044388189|820.47044388189|820.47044388189|820.47044388189|820.47044388189|820.47044388189|820.47044388189|820.47044388189|820.47044388189|820.47044388189|820.47044388189|820.47044388189|820.47044388189|820.47044388189|820.47044388189|820.47044388189|820.47044388189|820.47044388189|820.47044388189|820.47044388189|820.47044388189|820.47044388189|820.47044388189|820.47044388189|820.47044388189|820.47044388189|820.47044388189|820.47044388189|820.47044388189|820.47044388189|820.47044388189|820.47044388189|820.47044388189|820.47044388189|820.47044388189|820.47044388189|820.47044388189|820.47044388189|820.47044388189|820.47044388189|820.47044388189|820.47044388189|820.47044388189|820.47044388189|820.47044388189|820.47044388189|820.47044388189|820.47044388189|820.47044388189|820.47044388189|820.47044388189|820.47044388189|820.47044388189|820.47044388189|820.47044388189|820.47044388189|820.47044388189|820.47044388189|811.84057853209|811.84057853209|811.84057853209|811.84057853209|811.84057853209|811.84057853209|811.84057853209|811.84057853209|811.84057853209|811.84057853209|811.84057853209|811.84057853209|811.84057853209|811.84057853209|811.84057853209|811.84057853209|811.84057853209|811.84057853209|811.84057853209|811.84057853209|811.84057853209|811.84057853209|811.84057853209|811.84057853209|811.84057853209|811.84057853209|811.84057853209|811.84057853209|811.84057853209|811.84057853209|811.84057853209|811.84057853209|811.84057853209|811.84057853209|811.84057853209|811.84057853209|811.84057853209|811.84057853209|811.84057853209|811.84057853209|811.84057853209|811.84057853209|811.84057853209|811.84057853209|811.84057853209|811.84057853209|811.84057853209|811.84057853209|811.84057853209|811.84057853209|811.84057853209|811.84057853209|811.84057853209|811.84057853209|811.84057853209|811.84057853209|811.84057853209|811.84057853209|811.84057853209|811.84057853209|811.84057853209|811.84057853209|811.84057853209|811.84057853209|811.84057853209|856.21837701266|856.21837701266|856.21837701266|856.21837701266|856.21837701266|856.21837701266|856.21837701266|856.21837701266|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025
00079|2182|/currencies/usd-qar|CURRENCY:QAR|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753
00080|2184|/currencies/usd-ron|CURRENCY:RON|128.81589821982|128.81589821982|128.81589821982|128.81589821982|128.81589821982|128.81589821982|128.81589821982|128.81589821982|128.81589821982|128.81589821982|128.81589821982|135.36911718263|135.36911718263|135.36911718263|135.36911718263|135.36911718263|135.36911718263|135.36911718263|135.36911718263|135.36911718263|135.36911718263|135.36911718263|135.36911718263|135.36911718263|135.36911718263|135.36911718263|135.36911718263|135.36911718263|146.9088037144|146.9088037144|146.9088037144|146.9088037144|146.9088037144|146.9088037144|146.9088037144|146.9088037144|146.9088037144|146.9088037144|146.9088037144|146.9088037144|146.9088037144|146.9088037144|146.9088037144|146.9088037144|146.9088037144|146.9088037144|146.9088037144|146.9088037144|146.9088037144|146.9088037144|146.9088037144|146.9088037144|146.9088037144|146.9088037144|146.9088037144|146.9088037144|146.9088037144|146.9088037144|146.9088037144|146.9088037144|146.9088037144|146.9088037144|146.9088037144|146.9088037144|146.9088037144|146.9088037144|146.9088037144|146.9088037144|146.9088037144|146.9088037144|146.9088037144|146.9088037144|146.9088037144|146.9088037144|146.9088037144|146.9088037144|146.9088037144|146.9088037144|146.9088037144|146.9088037144|146.9088037144|146.9088037144|146.9088037144|146.9088037144|146.9088037144|146.9088037144|146.9088037144|146.9088037144|146.9088037144|146.9088037144|146.9088037144|146.9088037144|146.9088037144|146.9088037144|146.9088037144|146.9088037144|146.9088037144|146.9088037144|146.9088037144|146.9088037144|146.9088037144|146.9088037144|146.9088037144|146.9088037144|146.9088037144|146.9088037144|146.9088037144|146.9088037144|146.9088037144|146.9088037144|146.9088037144|146.9088037144|146.9088037144|130.30530211847|130.30530211847|130.30530211847|130.30530211847|130.30530211847|130.30530211847|130.30530211847|130.30530211847|130.30530211847|130.30530211847|130.30530211847|130.30530211847|130.30530211847|130.30530211847|130.30530211847|130.30530211847|130.30530211847|130.30530211847|130.30530211847|130.30530211847|130.30530211847|130.30530211847|130.30530211847|130.30530211847|130.30530211847|130.30530211847|130.30530211847|130.30530211847|130.30530211847|130.30530211847|130.30530211847|130.30530211847|130.30530211847|130.30530211847|130.30530211847|130.30530211847|130.30530211847|130.30530211847|130.30530211847|130.30530211847|130.30530211847|130.30530211847|130.30530211847|130.30530211847|130.30530211847|130.30530211847|130.30530211847|130.30530211847|130.30530211847|130.30530211847|130.30530211847|130.30530211847|130.30530211847|130.30530211847|130.30530211847|130.30530211847|130.30530211847|130.30530211847|130.30530211847|130.30530211847|130.30530211847|130.30530211847|130.30530211847|130.30530211847|130.30530211847|130.30530211847|130.30530211847|130.30530211847|130.30530211847|130.30530211847|130.30530211847|130.30530211847|130.30530211847|130.30530211847|130.30530211847|130.30530211847|130.30530211847|130.30530211847|130.30530211847|130.30530211847|130.30530211847|130.30530211847|130.30530211847|130.30530211847|130.30530211847|130.30530211847|130.30530211847|130.30530211847|130.30530211847|130.30530211847|130.30530211847|130.30530211847|130.30530211847|130.30530211847|130.30530211847|130.30530211847|130.30530211847|130.30530211847|130.30530211847|130.30530211847|130.30530211847|130.30530211847|129.03686968942|129.03686968942|129.03686968942|129.03686968942|129.03686968942|129.03686968942|129.03686968942|129.03686968942|129.03686968942|129.03686968942|129.03686968942|129.03686968942|129.03686968942|129.03686968942|129.03686968942|129.03686968942|129.03686968942|129.03686968942|129.03686968942|129.03686968942|129.03686968942|129.03686968942|129.03686968942|129.03686968942|129.03686968942|129.03686968942|129.03686968942|129.03686968942|129.03686968942|129.03686968942|129.03686968942|129.03686968942|129.03686968942|129.03686968942|129.03686968942|129.03686968942|129.03686968942
00081|2185|/currencies/usd-rsd|CURRENCY:RSD|5061278543666.7|5061278543666.7|5061278543666.7|5061278543666.7|5061278543666.7|5061278543666.7|5061278543666.7|5061278543666.7|5061278543666.7|5061278543666.7|5061278543666.7|5061278543666.7|5061278543666.7|5061278543666.7|5061278543666.7|5061278543666.7|5061278543666.7|5061278543666.7|5061278543666.7|5061278543666.7|5061278543666.7|5061278543666.7|5061278543666.7|5061278543666.7|5061278543666.7|5061278543666.7|5061278543666.7|5061278543666.7|5061278543666.7|5061278543666.7|5061278543666.7|5061278543666.7|5061278543666.7|5061278543666.7|5061278543666.7|5061278543666.7|5061278543666.7|5061278543666.7|5061278543666.7|5061278543666.7|5061278543666.7|5061278543666.7|5061278543666.7|5061278543666.7|5061278543666.7|5061278543666.7|5061278543666.7|5061278543666.7|5061278543666.7|5061278543666.7|5061278543666.7|5061278543666.7|5061278543666.7|5061278543666.7|5061278543666.7|5061278543666.7|5061278543666.7|5061278543666.7|5061278543666.7|5061278543666.7|5061278543666.7|5061278543666.7|5061278543666.7|5061278543666.7|5061278543666.7|5061278543666.7|5061278543666.7|5061278543666.7|5061278543666.7|5061278543666.7|5061278543666.7|5061278543666.7|5061278543666.7|5061278543666.7|5061278543666.7|5061278543666.7|5061278543666.7|5061278543666.7|5061278543666.7|5061278543666.7|5061278543666.7|5061278543666.7|5061278543666.7|5061278543666.7|5061278543666.7|5061278543666.7|5061278543666.7|5061278543666.7|5061278543666.7|5061278543666.7|5061278543666.7|5061278543666.7|5061278543666.7|5061278543666.7|5061278543666.7|5061278543666.7|5061278543666.7|5061278543666.7|5061278543666.7|5061278543666.7|5061278543666.7|5061278543666.7|5061278543666.7|5061278543666.7|5061278543666.7|5061278543666.7|5061278543666.7|5061278543666.7|5061278543666.7|4434311272804.8|4434311272804.8|4434311272804.8|4434311272804.8|4434311272804.8|4434311272804.8|4434311272804.8|4434311272804.8|4434311272804.8|4434311272804.8|4434311272804.8|4434311272804.8|4434311272804.8|4434311272804.8|4434311272804.8|4434311272804.8|4434311272804.8|4434311272804.8|4434311272804.8|4434311272804.8|4434311272804.8|4434311272804.8|4434311272804.8|4434311272804.8|4434311272804.8|4434311272804.8|4434311272804.8|4434311272804.8|4434311272804.8|4434311272804.8|4434311272804.8|4434311272804.8|4434311272804.8|4434311272804.8|4434311272804.8|4434311272804.8|4434311272804.8|4434311272804.8|4434311272804.8|4434311272804.8|4434311272804.8|4434311272804.8|4434311272804.8|4434311272804.8|4434311272804.8|4434311272804.8|4434311272804.8|4434311272804.8|4434311272804.8|4434311272804.8|4434311272804.8|4434311272804.8|4434311272804.8|4434311272804.8|4434311272804.8|4353339164347.9|4353339164347.9|4353339164347.9|4353339164347.9|4353339164347.9|4353339164347.9|4353339164347.9|4353339164347.9|4353339164347.9|4353339164347.9|4353339164347.9|4353339164347.9|4353339164347.9|4353339164347.9|4353339164347.9|4353339164347.9|4353339164347.9|4353339164347.9|4353339164347.9|4353339164347.9|4353339164347.9|4353339164347.9|4353339164347.9|4353339164347.9|4353339164347.9|4353339164347.9|4353339164347.9|4353339164347.9|4353339164347.9|4353339164347.9|4353339164347.9|4353339164347.9|4353339164347.9|4353339164347.9|4353339164347.9|4353339164347.9|4353339164347.9|4353339164347.9|4353339164347.9|4353339164347.9|4353339164347.9|4353339164347.9|4353339164347.9|4353339164347.9|4353339164347.9|4353339164347.9|4353339164347.9|4353339164347.9|4353339164347.9|4353339164347.9|4353339164347.9|3176275127572.2|3176275127572.2|3176275127572.2|3176275127572.2|3176275127572.2|3176275127572.2|3176275127572.2|3176275127572.2|3176275127572.2|3176275127572.2|3176275127572.2|3176275127572.2|3176275127572.2|3176275127572.2|3176275127572.2|3176275127572.2|3176275127572.2|3176275127572.2|3176275127572.2|3176275127572.2|3176275127572.2|3176275127572.2|3176275127572.2|3176275127572.2|3176275127572.2|3176275127572.2|3176275127572.2|3176275127572.2|3176275127572.2|3176275127572.2|3176275127572.2|3176275127572.2|3176275127572.2|3176275127572.2|3176275127572.2|3176275127572.2|3176275127572.2
00082|2186|/currencies/usd-rub|CURRENCY:RUB|1416.421015256|1416.421015256|1416.421015256|1416.421015256|1416.421015256|1416.421015256|1416.421015256|1416.421015256|1416.421015256|1416.421015256|1416.421015256|1416.421015256|1416.421015256|1416.421015256|1416.421015256|1416.421015256|1416.421015256|1416.421015256|1416.421015256|1416.421015256|1416.421015256|1416.421015256|1416.421015256|1416.421015256|1416.421015256|1389.111091203|1389.111091203|1389.111091203|1389.111091203|1389.111091203|1389.111091203|1389.111091203|1389.111091203|1389.111091203|1389.111091203|1389.111091203|1389.111091203|1389.111091203|1389.111091203|1389.111091203|1389.111091203|1389.111091203|1389.111091203|1472.6235740896|1472.6235740896|1472.6235740896|1472.6235740896|1472.6235740896|1472.6235740896|1472.6235740896|1472.6235740896|1472.6235740896|1472.6235740896|1472.6235740896|1472.6235740896|1458.4619089536|1458.4619089536|1458.4619089536|1458.4619089536|1458.4619089536|1458.4619089536|1458.4619089536|1458.4619089536|1458.4619089536|1458.4619089536|1458.4619089536|1458.4619089536|1458.4619089536|1458.4619089536|1458.4619089536|1458.4619089536|1458.4619089536|1458.4619089536|1458.4619089536|1458.4619089536|1458.4619089536|1458.4619089536|1458.4619089536|1458.4619089536|1458.4619089536|1458.4619089536|1458.4619089536|1458.4619089536|1458.4619089536|1520.6567708827|1520.6567708827|1520.6567708827|1520.6567708827|1520.6567708827|1520.6567708827|1520.6567708827|1520.6567708827|1520.6567708827|1520.6567708827|1520.6567708827|1569.9370963368|1569.9370963368|1569.9370963368|1569.9370963368|1569.9370963368|1569.9370963368|1569.9370963368|1569.9370963368|1569.9370963368|1569.9370963368|1569.9370963368|1569.9370963368|1569.9370963368|1569.9370963368|1569.9370963368|1569.9370963368|1569.9370963368|1569.9370963368|1569.9370963368|1569.9370963368|1569.9370963368|1569.9370963368|1569.9370963368|1569.9370963368|1569.9370963368|1569.9370963368|1569.9370963368|1569.9370963368|1569.9370963368|1569.9370963368|1569.9370963368|1569.9370963368|1569.9370963368|1569.9370963368|1569.9370963368|1569.9370963368|1569.9370963368|1569.9370963368|1569.9370963368|1569.9370963368|1569.9370963368|1569.9370963368|1569.9370963368|1569.9370963368|1569.9370963368|1569.9370963368|1569.9370963368|1569.9370963368|1569.9370963368|1569.9370963368|1569.9370963368|1569.9370963368|1569.9370963368|1569.9370963368|1569.9370963368|1569.9370963368|1569.9370963368|1569.9370963368|1569.9370963368|1569.9370963368|1569.9370963368|1569.9370963368|1569.9370963368|1569.9370963368|1542.162745294|1542.162745294|1542.162745294|1542.162745294|1542.162745294|1542.162745294|1542.162745294|1542.162745294|1542.162745294|1542.162745294|1542.162745294|1542.162745294|1542.162745294|1542.162745294|1542.162745294|1542.162745294|1542.162745294|1542.162745294|1542.162745294|1542.162745294|1542.162745294|1542.162745294|1542.162745294|1542.162745294|1542.162745294|1542.162745294|1542.162745294|1542.162745294|1542.162745294|1542.162745294|1542.162745294|1542.162745294|1542.162745294|1542.162745294|1542.162745294|1542.162745294|1542.162745294|1542.162745294|1542.162745294|1542.162745294|1542.162745294|1542.162745294|1542.162745294|1542.162745294|1542.162745294|1542.162745294|1542.162745294|1542.162745294|1542.162745294|1542.162745294|1542.162745294|1542.162745294|1542.162745294|1542.162745294|1542.162745294|1542.162745294|1542.162745294|1542.162745294|1542.162745294|1542.162745294|1542.162745294|1542.162745294|1542.162745294|1542.162745294|1542.162745294|1542.162745294|1542.162745294|1542.162745294|1542.162745294|1542.162745294|1542.162745294|1542.162745294|1542.162745294|1542.162745294|1542.162745294|1542.162745294|1542.162745294|1542.162745294|1542.162745294|1542.162745294|1542.162745294|1542.162745294|1542.162745294|1542.162745294|1542.162745294|1542.162745294|1542.162745294|1542.162745294|1542.162745294|1542.162745294|1542.162745294|1542.162745294|1542.162745294
00083|2187|/currencies/usd-rwf|CURRENCY:RWF|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475
00084|157|/currencies/usd-sar|CURRENCY:SAR|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791
00085|2189|/currencies/usd-scr|CURRENCY:SCR|402.45725928981|402.45725928981|402.45725928981|402.45725928981|402.45725928981|402.45725928981|402.45725928981|402.45725928981|402.45725928981|402.45725928981|402.45725928981|402.45725928981|402.45725928981|402.45725928981|402.45725928981|402.45725928981|402.45725928981|402.45725928981|402.45725928981|402.45725928981|402.45725928981|402.45725928981|402.45725928981|402.45725928981|402.45725928981|402.45725928981|402.45725928981|402.45725928981|402.45725928981|402.45725928981|402.45725928981|402.45725928981|402.45725928981|402.45725928981|402.45725928981|402.45725928981|402.45725928981|402.45725928981|402.45725928981|402.45725928981|402.45725928981|402.45725928981|402.45725928981|402.45725928981|402.45725928981|402.45725928981|402.45725928981|402.45725928981|402.45725928981|402.45725928981|402.45725928981|402.45725928981|402.45725928981|402.45725928981|402.45725928981|402.45725928981|402.45725928981|402.45725928981|402.45725928981|402.45725928981|402.45725928981|402.45725928981|402.45725928981|402.45725928981|402.45725928981|402.45725928981|402.45725928981|402.45725928981|402.45725928981|402.45725928981|402.45725928981|402.45725928981|402.45725928981|402.45725928981|402.45725928981|402.45725928981|402.45725928981|402.45725928981|402.45725928981|402.45725928981|402.45725928981|402.45725928981|402.45725928981|402.45725928981|402.45725928981|402.45725928981|402.45725928981|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392
00086|2191|/currencies/usd-sdg|CURRENCY:SDG|6067.4954985401|6067.4954985401|6067.4954985401|6067.4954985401|6067.4954985401|6067.4954985401|6067.4954985401|6067.4954985401|6067.4954985401|6067.4954985401|6067.4954985401|6067.4954985401|6067.4954985401|6067.4954985401|6067.4954985401|6067.4954985401|6067.4954985401|6067.4954985401|6067.4954985401|6067.4954985401|6067.4954985401|6067.4954985401|6067.4954985401|6067.4954985401|6067.4954985401|6067.4954985401|6067.4954985401|6067.4954985401|6067.4954985401|6067.4954985401|6067.4954985401|6067.4954985401|6067.4954985401|6067.4954985401|2551.1579547582|2551.1579547582|2551.1579547582|2551.1579547582|2551.1579547582|2551.1579547582|2551.1579547582|2551.1579547582|2551.1579547582|2551.1579547582|2551.1579547582|2551.1579547582|2551.1579547582|2551.1579547582|2551.1579547582|2551.1579547582|2551.1579547582|2551.1579547582|2551.1579547582|2551.1579547582|2551.1579547582|2551.1579547582|2551.1579547582|2551.1579547582|2551.1579547582|2551.1579547582|2551.1579547582|2551.1579547582|2551.1579547582|2551.1579547582|2551.1579547582|2551.1579547582|2551.1579547582|2551.1579547582|2551.1579547582|2551.1579547582|2551.1579547582|2551.1579547582|2551.1579547582|2551.1579547582|2551.1579547582|2551.1579547582|2551.1579547582|2551.1579547582|2551.1579547582|2551.1579547582|2551.1579547582|2551.1579547582|2551.1579547582|2551.1579547582|2551.1579547582|2551.1579547582|2551.1579547582|2551.1579547582|2551.1579547582|2551.1579547582|2551.1579547582|2551.1579547582|2551.1579547582|2551.1579547582|2551.1579547582|2551.1579547582|2551.1579547582|2551.1579547582|2551.1579547582|2551.1579547582|2551.1579547582|2551.1579547582|2551.1579547582|2551.1579547582|2551.1579547582|2551.1579547582|2551.1579547582|2551.1579547582|2551.1579547582|2551.1579547582|2551.1579547582|2551.1579547582|2551.1579547582|2551.1579547582|2551.1579547582|2551.1579547582|2551.1579547582|2551.1579547582|2551.1579547582|2551.1579547582|2551.1579547582|2551.1579547582|2551.1579547582|2551.1579547582|2551.1579547582|2551.1579547582|2551.1579547582|2551.1579547582|2551.1579547582|2551.1579547582|2551.1579547582|2551.1579547582|2551.1579547582|2551.1579547582|2551.1579547582|2551.1579547582|2551.1579547582|2551.1579547582|2551.1579547582|2551.1579547582|2551.1579547582|2551.1579547582|2551.1579547582|2551.1579547582|2551.1579547582|2551.1579547582|2551.1579547582|2551.1579547582|2551.1579547582|2551.1579547582|2551.1579547582|2551.1579547582|2551.1579547582|2551.1579547582|2551.1579547582|2551.1579547582|2551.1579547582|2551.1579547582|2551.1579547582|2551.1579547582|2551.1579547582|2551.1579547582|2551.1579547582|2551.1579547582|2551.1579547582|2551.1579547582|2551.1579547582|2551.1579547582|2551.1579547582|2551.1579547582|2551.1579547582|2551.1579547582|2551.1579547582|2551.1579547582|2551.1579547582|2551.1579547582|2551.1579547582|2551.1579547582|2551.1579547582|2551.1579547582|2551.1579547582|2551.1579547582|2551.1579547582|2551.1579547582|2551.1579547582|2551.1579547582|2551.1579547582|2551.1579547582|2551.1579547582|2551.1579547582|2551.1579547582|2551.1579547582|2551.1579547582|2551.1579547582|2551.1579547582|2551.1579547582|2551.1579547582|2551.1579547582|2551.1579547582|2551.1579547582|2551.1579547582|2551.1579547582|2551.1579547582|2701.8109323458|2684.3892461384|2684.3892461384|2684.3892461384|2684.3892461384|2684.3892461384|2684.3892461384|2684.3892461384|2684.3892461384|2684.3892461384|2684.3892461384|2684.3892461384|2684.3892461384|2684.3892461384|2684.3892461384|2684.3892461384|2684.3892461384|2684.3892461384|2684.3892461384|2684.3892461384|2684.3892461384|2684.3892461384|2684.3892461384|2660.5243427836|2660.5243427836|2660.5243427836|2763.5781728491|2808.2290141745|2808.2290141745|2808.2290141745|2808.2290141745|2808.2290141745|2808.2290141745|2808.2290141745|2808.2290141745|2808.2290141745|2808.2290141745|2808.2290141745|2808.2290141745|2808.2290141745|2808.2290141745|2808.2290141745|2808.2290141745|2808.2290141745|2808.2290141745|2808.2290141745|2808.2290141745|2808.2290141745|2808.2290141745
00087|41|/currencies/usd-sek|CURRENCY:SEK|831.69772318104|831.69772318104|831.69772318104|831.69772318104|831.69772318104|831.69772318104|831.69772318104|831.69772318104|831.69772318104|831.69772318104|831.69772318104|831.69772318104|831.69772318104|831.69772318104|831.69772318104|831.69772318104|831.69772318104|831.69772318104|831.69772318104|831.69772318104|831.69772318104|831.69772318104|831.69772318104|831.69772318104|831.69772318104|831.69772318104|831.69772318104|831.69772318104|831.69772318104|831.69772318104|831.69772318104|831.69772318104|831.69772318104|831.69772318104|831.69772318104|831.69772318104|831.69772318104|831.69772318104|831.69772318104|831.69772318104|831.69772318104|831.69772318104|831.69772318104|831.69772318104|831.69772318104|831.69772318104|831.69772318104|831.69772318104|831.69772318104|831.69772318104|831.69772318104|831.69772318104|831.69772318104|831.69772318104|831.69772318104|831.69772318104|831.69772318104|831.69772318104|831.69772318104|831.69772318104|831.69772318104|831.69772318104|831.69772318104|831.69772318104|831.69772318104|831.69772318104|831.69772318104|831.69772318104|831.69772318104|831.69772318104|831.69772318104|831.69772318104|831.69772318104|831.69772318104|831.69772318104|831.69772318104|831.69772318104|831.69772318104|831.69772318104|831.69772318104|831.69772318104|831.69772318104|831.69772318104|831.69772318104|831.69772318104|831.69772318104|831.69772318104|831.69772318104|831.69772318104|831.69772318104|831.69772318104|831.69772318104|831.69772318104|831.69772318104|831.69772318104|831.69772318104|831.69772318104|831.69772318104|831.69772318104|831.69772318104|831.69772318104|831.69772318104|831.69772318104|831.69772318104|831.69772318104|831.69772318104|831.69772318104|831.69772318104|831.69772318104|831.69772318104|831.69772318104|831.69772318104|831.69772318104|831.69772318104|831.69772318104|831.69772318104|831.69772318104|831.69772318104|828.63178557442|828.63178557442|828.63178557442|828.63178557442|828.63178557442|828.63178557442|828.63178557442|828.63178557442|828.63178557442|828.63178557442|828.63178557442|828.63178557442|828.63178557442|828.63178557442|828.63178557442|828.63178557442|828.63178557442|828.63178557442|828.63178557442|828.63178557442|828.63178557442|828.63178557442|828.63178557442|828.63178557442|828.63178557442|828.63178557442|828.63178557442|828.63178557442|828.63178557442|828.63178557442|828.63178557442|828.63178557442|828.63178557442|828.63178557442|828.63178557442|828.63178557442|828.63178557442|828.63178557442|828.63178557442|828.63178557442|828.63178557442|828.63178557442|828.63178557442|828.63178557442|828.63178557442|828.63178557442|828.63178557442|828.63178557442|828.63178557442|828.63178557442|828.63178557442|828.63178557442|828.63178557442|828.63178557442|828.63178557442|828.63178557442|828.63178557442|828.63178557442|828.63178557442|828.63178557442|828.63178557442|828.63178557442|828.63178557442|828.63178557442|828.63178557442|828.63178557442|828.63178557442|828.63178557442|828.63178557442|828.63178557442|828.63178557442|828.63178557442|828.63178557442|828.63178557442|828.63178557442|828.63178557442|828.63178557442|828.63178557442|828.63178557442|828.63178557442|828.63178557442|828.63178557442|828.63178557442|828.63178557442|828.63178557442|828.63178557442|828.63178557442|828.63178557442|828.63178557442|828.63178557442|828.63178557442|828.63178557442|828.63178557442|828.63178557442|828.63178557442|828.63178557442|828.63178557442|828.63178557442|828.63178557442|828.63178557442|828.63178557442|828.63178557442|828.63178557442|828.63178557442|828.63178557442|828.63178557442|828.63178557442|828.63178557442|828.63178557442|828.63178557442|828.63178557442|828.63178557442|828.63178557442|828.63178557442|828.63178557442|828.63178557442|828.63178557442|828.63178557442|828.63178557442|828.63178557442|828.63178557442|828.63178557442|828.63178557442|828.63178557442|828.63178557442|828.63178557442|828.63178557442|828.63178557442|828.63178557442|828.63178557442|828.63178557442|828.63178557442|828.63178557442|828.63178557442
00088|42|/currencies/usd-sgd|CURRENCY:SGD|174.49479974199|174.49479974199|174.49479974199|174.49479974199|174.49479974199|174.49479974199|174.49479974199|174.49479974199|174.49479974199|174.49479974199|174.49479974199|174.49479974199|174.49479974199|174.49479974199|174.49479974199|174.49479974199|174.49479974199|174.49479974199|175.45100773414|175.45100773414|175.45100773414|175.45100773414|175.45100773414|175.45100773414|175.45100773414|175.45100773414|175.45100773414|175.45100773414|175.45100773414|175.45100773414|175.45100773414|175.45100773414|175.45100773414|175.45100773414|175.45100773414|175.45100773414|175.45100773414|175.45100773414|175.45100773414|175.45100773414|175.45100773414|175.45100773414|175.45100773414|175.45100773414|175.45100773414|175.45100773414|175.45100773414|175.45100773414|175.45100773414|175.45100773414|175.45100773414|175.45100773414|175.45100773414|175.45100773414|175.45100773414|175.45100773414|175.45100773414|175.45100773414|175.45100773414|175.45100773414|175.45100773414|175.45100773414|175.45100773414|175.45100773414|175.45100773414|175.45100773414|175.45100773414|175.45100773414|175.45100773414|175.45100773414|175.45100773414|175.45100773414|175.45100773414|175.45100773414|175.45100773414|175.45100773414|175.45100773414|175.45100773414|175.45100773414|175.45100773414|175.45100773414|175.45100773414|175.45100773414|175.45100773414|175.45100773414|175.45100773414|175.45100773414|175.45100773414|175.45100773414|175.45100773414|175.45100773414|175.45100773414|175.45100773414|175.45100773414|175.45100773414|175.45100773414|175.45100773414|175.45100773414|175.45100773414|175.45100773414|175.45100773414|175.45100773414|175.45100773414|175.45100773414|175.45100773414|175.45100773414|175.45100773414|175.45100773414|175.45100773414|175.45100773414|175.45100773414|175.45100773414|175.45100773414|179.62550445774|179.62550445774|179.62550445774|179.62550445774|179.62550445774|179.62550445774|179.62550445774|179.62550445774|179.62550445774|179.62550445774|179.62550445774|179.62550445774|179.62550445774|179.62550445774|179.62550445774|179.62550445774|179.62550445774|179.62550445774|179.62550445774|179.62550445774|179.62550445774|179.62550445774|179.62550445774|179.62550445774|179.62550445774|179.62550445774|179.62550445774|179.62550445774|179.62550445774|179.62550445774|179.62550445774|179.62550445774|179.62550445774|179.62550445774|179.62550445774|179.62550445774|179.62550445774|179.62550445774|179.62550445774|179.62550445774|179.62550445774|179.62550445774|179.62550445774|179.62550445774|179.62550445774|179.62550445774|179.62550445774|179.62550445774|179.62550445774|179.62550445774|179.62550445774|179.62550445774|179.62550445774|179.62550445774|179.62550445774|179.62550445774|179.62550445774|179.62550445774|179.62550445774|179.62550445774|179.62550445774|179.62550445774|179.62550445774|179.62550445774|179.62550445774|179.62550445774|179.62550445774|179.62550445774|179.62550445774|179.62550445774|179.62550445774|179.62550445774|179.62550445774|179.62550445774|179.62550445774|179.62550445774|179.62550445774|179.62550445774|179.62550445774|179.62550445774|179.62550445774|179.62550445774|179.62550445774|179.62550445774|179.62550445774|179.62550445774|179.62550445774|179.62550445774|179.62550445774|179.62550445774|179.62550445774|179.62550445774|179.62550445774|179.62550445774|179.62550445774|179.62550445774|179.62550445774|179.62550445774|179.62550445774|179.62550445774|179.62550445774|179.62550445774|179.62550445774|179.62550445774|179.62550445774|179.62550445774|179.62550445774|179.62550445774|179.62550445774|179.62550445774|188.63073578407|188.63073578407|188.63073578407|188.63073578407|188.63073578407|188.63073578407|188.63073578407|188.63073578407|188.63073578407|182.93948830296|182.93948830296|182.93948830296|182.93948830296|182.93948830296|182.93948830296|182.93948830296|182.93948830296|182.93948830296|182.93948830296|182.93948830296|182.93948830296|182.93948830296|182.93948830296|182.93948830296|182.93948830296|182.93948830296|182.93948830296|182.93948830296|182.93948830296
00089|2200|/currencies/usd-syp|CURRENCY:SYP|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1147.6575660917|1147.6575660917|1147.6575660917|1147.6575660917|1147.6575660917|1147.6575660917|1147.6575660917|1147.6575660917|1147.6575660917|1147.6575660917|1147.6575660917|1147.6575660917|1147.6575660917|1147.6575660917|1147.6575660917|1147.6575660917|1147.6575660917|1147.6575660917|1147.6575660917|1147.6575660917|1147.6575660917|1147.6575660917|1147.6575660917|1147.6575660917|1147.6575660917|1147.6575660917|1147.6575660917|1147.6575660917|1147.6575660917|1147.6575660917|1147.6575660917|1147.6575660917|1147.6575660917|1147.6575660917|1147.6575660917|1147.6575660917
00090|2201|/currencies/usd-szl|CURRENCY:SZL|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|451.90951412841|451.90951412841|451.90951412841|451.90951412841|451.90951412841|451.90951412841|451.90951412841|451.90951412841|451.90951412841|451.90951412841|451.90951412841|451.90951412841|451.90951412841|451.90951412841|451.90951412841|451.90951412841|451.90951412841|451.90951412841|451.90951412841|451.90951412841|451.90951412841|451.90951412841|451.90951412841|451.90951412841|451.90951412841|451.90951412841|451.90951412841|451.90951412841|451.90951412841|451.90951412841|451.90951412841|451.90951412841|451.90951412841|451.90951412841|451.90951412841|451.90951412841|451.90951412841|451.90951412841|451.90951412841|451.90951412841|451.90951412841|451.90951412841|451.90951412841|451.90951412841|451.90951412841|451.90951412841|451.90951412841|451.90951412841|451.90951412841|451.90951412841|451.90951412841|451.90951412841|451.90951412841|451.90951412841|451.90951412841|451.90951412841|451.90951412841|451.90951412841|451.90951412841|451.90951412841|451.90951412841|451.90951412841|451.90951412841|451.90951412841|451.90951412841|451.90951412841|451.90951412841|451.90951412841|451.90951412841|451.90951412841|451.90951412841|451.90951412841|451.90951412841|451.90951412841|451.90951412841|451.90951412841|451.90951412841|451.90951412841|451.90951412841|451.90951412841|451.90951412841|451.90951412841|451.90951412841|451.90951412841|451.90951412841|451.90951412841|451.90951412841
00091|147|/currencies/usd-thb|CURRENCY:THB|333.7097375397|333.7097375397|333.7097375397|333.7097375397|333.7097375397|333.7097375397|333.7097375397|333.7097375397|333.7097375397|333.7097375397|333.7097375397|333.7097375397|333.7097375397|333.7097375397|333.7097375397|333.7097375397|312.17876791649|312.17876791649|312.17876791649|312.17876791649|312.17876791649|312.17876791649|312.17876791649|312.17876791649|312.17876791649|312.17876791649|312.17876791649|312.17876791649|312.17876791649|312.17876791649|312.17876791649|312.17876791649|312.17876791649|312.17876791649|312.17876791649|312.17876791649|312.17876791649|312.17876791649|312.17876791649|312.17876791649|312.17876791649|312.17876791649|312.17876791649|312.17876791649|312.17876791649|312.17876791649|312.17876791649|312.17876791649|312.17876791649|312.17876791649|312.17876791649|312.17876791649|312.17876791649|312.17876791649|312.17876791649|312.17876791649|312.17876791649|312.17876791649|312.17876791649|312.17876791649|312.17876791649|312.17876791649|312.17876791649|312.17876791649|312.17876791649|312.17876791649|312.17876791649|312.17876791649|312.17876791649|312.17876791649|312.17876791649|312.17876791649|312.17876791649|312.17876791649|312.17876791649|312.17876791649|312.17876791649|312.17876791649|312.17876791649|304.46068943921|304.46068943921|304.46068943921|304.46068943921|304.46068943921|304.46068943921|304.46068943921|304.46068943921|304.46068943921|304.46068943921|304.46068943921|304.46068943921|304.46068943921|304.46068943921|304.46068943921|304.46068943921|304.46068943921|304.46068943921|304.46068943921|304.46068943921|304.46068943921|304.46068943921|304.46068943921|304.46068943921|304.46068943921|304.46068943921|304.46068943921|304.46068943921|304.46068943921|304.46068943921|304.46068943921|304.46068943921|304.46068943921|304.46068943921|304.46068943921|304.46068943921|304.46068943921|304.46068943921|304.46068943921|304.46068943921|304.46068943921|304.46068943921|304.46068943921|304.46068943921|304.46068943921|304.46068943921|320.52879808733|320.52879808733|320.52879808733|320.52879808733|320.52879808733|320.52879808733|320.52879808733|320.52879808733|320.52879808733|320.52879808733|320.52879808733|320.52879808733|320.52879808733|320.52879808733|320.52879808733|320.52879808733|320.52879808733|326.82008471815|326.82008471815|326.82008471815|326.82008471815|326.82008471815|326.82008471815|326.82008471815|326.82008471815|326.82008471815|326.82008471815|326.82008471815|326.82008471815|326.82008471815|326.82008471815|326.82008471815|326.82008471815|326.82008471815|326.82008471815|326.82008471815|326.82008471815|326.82008471815|326.82008471815|339.83226203133|339.83226203133|339.83226203133|339.83226203133|339.83226203133|339.83226203133|339.83226203133|339.83226203133|339.83226203133|339.83226203133|339.83226203133|339.83226203133|339.83226203133|339.83226203133|339.83226203133|339.83226203133|339.83226203133|339.83226203133|339.83226203133|339.83226203133|339.83226203133|339.83226203133|339.83226203133|339.83226203133|339.83226203133|339.83226203133|339.83226203133|339.83226203133|339.83226203133|339.83226203133|339.83226203133|339.83226203133|339.83226203133|339.83226203133|308.55693145868|308.55693145868|308.55693145868|308.55693145868|308.55693145868|308.55693145868|308.55693145868|308.55693145868|308.55693145868|308.55693145868|308.55693145868|308.55693145868|308.55693145868|308.55693145868|308.55693145868|308.55693145868|308.55693145868|308.55693145868|308.55693145868|308.55693145868|308.55693145868|308.55693145868|308.55693145868|308.55693145868|308.55693145868|308.55693145868|308.55693145868|308.55693145868|308.55693145868|308.55693145868|308.55693145868|308.55693145868|308.55693145868|308.55693145868|308.55693145868|308.55693145868|308.55693145868|308.55693145868|308.55693145868|308.55693145868|308.55693145868|308.55693145868|308.55693145868|308.55693145868|308.55693145868|308.55693145868|308.55693145868|308.55693145868|308.55693145868|308.55693145868|308.55693145868|308.55693145868|308.55693145868|308.55693145868
00092|962663|/currencies/usd-tjs|CURRENCY:TJS|3503.9614922575|3503.9614922575|3503.9614922575|3503.9614922575|3503.9614922575|3503.9614922575|3503.9614922575|3503.9614922575|3503.9614922575|3503.9614922575|3503.9614922575|3503.9614922575|3503.9614922575|3503.9614922575|3503.9614922575|3503.9614922575|3503.9614922575|3503.9614922575|3503.9614922575|3503.9614922575|3503.9614922575|3503.9614922575|3503.9614922575|3503.9614922575|3503.9614922575|3503.9614922575|3503.9614922575|3503.9614922575|3503.9614922575|3503.9614922575|3503.9614922575|3503.9614922575|3503.9614922575|3503.9614922575|3503.9614922575|3503.9614922575|3503.9614922575|3503.9614922575|3503.9614922575|3503.9614922575|3503.9614922575|3503.9614922575|3503.9614922575|3503.9614922575|3503.9614922575|3503.9614922575|3503.9614922575|3503.9614922575|3503.9614922575|3503.9614922575|3503.9614922575|3503.9614922575|3503.9614922575|3503.9614922575|3503.9614922575|3794.6301627221|3794.6301627221|3794.6301627221|3794.6301627221|3794.6301627221|3794.6301627221|3794.6301627221|3794.6301627221|3794.6301627221|3794.6301627221|3794.6301627221|3794.6301627221|3794.6301627221|3794.6301627221|3794.6301627221|3794.6301627221|3794.6301627221|3794.6301627221|3794.6301627221|3794.6301627221|3794.6301627221|3794.6301627221|3794.6301627221|3794.6301627221|3794.6301627221|3794.6301627221|3794.6301627221|3794.6301627221|3794.6301627221|3794.6301627221|3794.6301627221|3794.6301627221|3794.6301627221|3794.6301627221|3794.6301627221|3794.6301627221|3794.6301627221|3571.5174665845|3571.5174665845|3571.5174665845|3571.5174665845|3571.5174665845|3571.5174665845|3571.5174665845|3571.5174665845|3571.5174665845|3571.5174665845|3571.5174665845|3571.5174665845|3571.5174665845|3571.5174665845|3571.5174665845|3571.5174665845|3571.5174665845|3571.5174665845|3571.5174665845|3571.5174665845|3571.5174665845|3571.5174665845|3571.5174665845|3571.5174665845|3571.5174665845|3571.5174665845|3571.5174665845|3571.5174665845|3571.5174665845|3571.5174665845|3571.5174665845|3571.5174665845|3571.5174665845|3571.5174665845|3571.5174665845|3571.5174665845|3571.5174665845|3571.5174665845|3571.5174665845|3571.5174665845|3571.5174665845|3571.5174665845|3571.5174665845|3571.5174665845|3571.5174665845|3571.5174665845|3571.5174665845|3571.5174665845|3571.5174665845|3571.5174665845|3571.5174665845|3571.5174665845|3571.5174665845|3571.5174665845|3571.5174665845|3571.5174665845|3571.5174665845|3571.5174665845|3571.5174665845|3571.5174665845|3571.5174665845|3571.5174665845|3571.5174665845|3571.5174665845|3571.5174665845|3571.5174665845|3571.5174665845|3571.5174665845|3571.5174665845|3571.5174665845|3571.5174665845|3571.5174665845|3571.5174665845|3571.5174665845|3571.5174665845|3571.5174665845|3571.5174665845|3571.5174665845|3571.5174665845|3571.5174665845|3571.5174665845|3571.5174665845|3571.5174665845|3571.5174665845|3571.5174665845|3571.5174665845|3571.5174665845|3571.5174665845|3571.5174665845|3571.5174665845|3571.5174665845|3571.5174665845|3571.5174665845|3571.5174665845|3520.9218200307|3520.9218200307|3520.9218200307|3520.9218200307|3520.9218200307|3520.9218200307|3520.9218200307|3520.9218200307|3520.9218200307|3520.9218200307|3520.4289599763|3520.4289599763|3519.7602055372|3519.7602055372|3518.8804854159|3518.8804854159|3517.5438187647|3517.5438187647|3515.2589004794|3515.2589004794|3512.3787499045|3512.3787499045|3506.3478316341|3510.7714036026|3506.2483432399|3506.2483432399|3500.6822584489|3500.6822584489|3493.6600018452|3493.6600018452|3484.4610247399|3484.4610247399|3473.5194385086|3473.5194385086|3460.1976774504|3460.1976774504|3443.8737160364|3443.8737160364|3423.7080754719|3423.7080754719|3398.5924770664|3398.5924770664|3367.8774348604|3367.8774348604|3326.5286833267|3326.5286833267|3281.2151027576|3281.2151027576|3226.9697414046|3226.9697414046|3161.9288646586|3161.9288646586|3083.454936524|3083.454936524|2988.3651572212|2988.3651572212|2874.9484412153|2874.9484412153|2740.3950445289|2740.3950445289|2581.9169802794|2581.9169802794|2397.3453609406|2397.3453609406|2185.5243417392|2185.5243417392
00093|1089299|/currencies/usd-tmt|CURRENCY:TMT|99.703|99.703|99.703|99.703|99.703|99.703|99.703|99.703|99.703|99.703|99.703|99.703|99.703|99.703|99.703|99.703|99.703|99.703|99.703|99.703|99.703|99.703|99.703|99.703|99.703|99.703|99.703|99.703|99.703|99.703|99.703|99.703|99.703|99.703|99.703|99.703|99.703|99.703|99.703|99.703|99.703|99.703|99.703|99.703|99.703|99.703|99.703|99.703|99.703|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00094|2203|/currencies/usd-tnd|CURRENCY:TND|123.4100769687|123.4100769687|123.4100769687|123.4100769687|123.4100769687|123.4100769687|123.4100769687|123.4100769687|123.4100769687|123.4100769687|123.4100769687|123.4100769687|123.4100769687|123.4100769687|123.4100769687|123.4100769687|123.4100769687|123.4100769687|123.4100769687|123.4100769687|123.4100769687|123.4100769687|131.26218061297|131.26218061297|131.26218061297|131.26218061297|131.26218061297|131.26218061297|131.26218061297|131.26218061297|131.26218061297|131.26218061297|131.26218061297|131.26218061297|131.26218061297|131.26218061297|131.26218061297|131.26218061297|131.26218061297|131.26218061297|131.26218061297|131.26218061297|131.26218061297|131.26218061297|131.26218061297|131.26218061297|131.26218061297|131.26218061297|131.26218061297|131.26218061297|131.26218061297|131.26218061297|131.26218061297|131.26218061297|131.26218061297|131.26218061297|131.26218061297|131.26218061297|131.26218061297|131.26218061297|131.26218061297|131.26218061297|131.26218061297|131.26218061297|131.26218061297|131.26218061297|131.26218061297|131.26218061297|131.26218061297|131.26218061297|131.26218061297|131.26218061297|131.26218061297|131.26218061297|131.26218061297|131.26218061297|131.26218061297|131.26218061297|131.26218061297|131.26218061297|131.26218061297|131.26218061297|131.26218061297|131.26218061297|131.26218061297|131.26218061297|131.26218061297|131.26218061297|131.26218061297|131.26218061297|131.26218061297|131.26218061297|131.26218061297|131.26218061297|131.26218061297|131.26218061297|131.26218061297|131.26218061297|131.26218061297|131.26218061297|131.26218061297|131.26218061297|131.26218061297|131.26218061297|131.26218061297|131.26218061297|131.26218061297|131.26218061297|131.26218061297|131.26218061297|131.26218061297|131.26218061297|131.26218061297|131.26218061297|131.26218061297|131.26218061297|131.26218061297|131.26218061297|131.26218061297|131.26218061297|131.26218061297|131.26218061297|131.26218061297|131.26218061297|131.26218061297|131.26218061297|131.26218061297|131.26218061297|131.26218061297|131.26218061297|131.26218061297|131.26218061297|131.26218061297|131.26218061297|131.26218061297|131.26218061297|131.26218061297|131.26218061297|131.26218061297|131.26218061297|131.26218061297|131.26218061297|131.26218061297|131.26218061297|131.26218061297|131.26218061297|131.26218061297|131.26218061297|131.26218061297|131.26218061297|131.26218061297|131.26218061297|131.26218061297|131.26218061297|131.26218061297|139.65844641121|139.65844641121|139.65844641121|139.65844641121|139.65844641121|139.65844641121|139.65844641121|139.65844641121|139.65844641121|139.65844641121|139.65844641121|139.65844641121|139.65844641121|139.65844641121|139.65844641121|139.65844641121|139.65844641121|139.65844641121|139.65844641121|139.65844641121|139.65844641121|139.65844641121|139.65844641121|139.65844641121|139.65844641121|139.65844641121|139.65844641121|139.65844641121|139.65844641121|139.65844641121|139.65844641121|139.65844641121|139.65844641121|139.65844641121|139.65844641121|139.65844641121|139.65844641121|139.65844641121|139.65844641121|139.65844641121|139.65844641121|139.65844641121|139.65844641121|139.65844641121|139.65844641121|139.65844641121|139.65844641121|139.65844641121|139.65844641121|139.65844641121|139.65844641121|139.65844641121|139.65844641121|139.65844641121|139.65844641121|139.65844641121|139.65844641121|139.65844641121|139.65844641121|136.44382978155|136.44382978155|136.44382978155|136.44382978155|136.44382978155|136.44382978155|136.44382978155|136.44382978155|136.44382978155|136.44382978155|136.44382978155|136.44382978155|136.44382978155|136.44382978155|136.44382978155|136.44382978155|136.44382978155|136.44382978155|136.44382978155|136.44382978155|136.44382978155|136.44382978155|136.44382978155|136.44382978155|136.44382978155|136.44382978155|136.44382978155|136.44382978155|136.44382978155|136.44382978155|136.44382978155|136.44382978155|136.44382978155|136.44382978155|136.44382978155|136.44382978155|136.44382978155|136.44382978155
00095|18|/currencies/usd-try|CURRENCY:TRY|39331.373770354|39331.373770354|39331.373770354|39331.373770354|39331.373770354|39331.373770354|39331.373770354|39331.373770354|39331.373770354|39331.373770354|39331.373770354|39331.373770354|39331.373770354|39331.373770354|39331.373770354|39331.373770354|39331.373770354|39331.373770354|39331.373770354|39331.373770354|39331.373770354|39331.373770354|39331.373770354|39331.373770354|39331.373770354|39331.373770354|39331.373770354|28808.916879952|28808.916879952|28808.916879952|28808.916879952|28808.916879952|28808.916879952|28808.916879952|28808.916879952|28808.916879952|28808.916879952|28808.916879952|28808.916879952|28808.916879952|28808.916879952|28808.916879952|28808.916879952|28808.916879952|28808.916879952|28808.916879952|28808.916879952|28808.916879952|28808.916879952|28808.916879952|28808.916879952|28808.916879952|28808.916879952|28808.916879952|28808.916879952|28808.916879952|28808.916879952|28808.916879952|28808.916879952|28808.916879952|28808.916879952|28808.916879952|28808.916879952|28808.916879952|28808.916879952|28808.916879952|28808.916879952|28808.916879952|28808.916879952|28808.916879952|28808.916879952|28808.916879952|28808.916879952|28808.916879952|28808.916879952|28808.916879952|28808.916879952|28808.916879952|28808.916879952|28808.916879952|28808.916879952|28808.916879952|28808.916879952|28808.916879952|28808.916879952|28808.916879952|28808.916879952|28808.916879952|28808.916879952|28808.916879952|28808.916879952|28808.916879952|28808.916879952|28808.916879952|28808.916879952|28808.916879952|28808.916879952|28808.916879952|28808.916879952|28808.916879952|28808.916879952|28808.916879952|28808.916879952|28808.916879952|28808.916879952|28808.916879952|28808.916879952|28808.916879952|28808.916879952|28808.916879952|28808.916879952|28808.916879952|28808.916879952|28808.916879952|28808.916879952|28808.916879952|28808.916879952|28808.916879952|28808.916879952|28808.916879952|28808.916879952|28808.916879952|28808.916879952|28808.916879952|28808.916879952|28808.916879952|28808.916879952|28808.916879952|28808.916879952|28808.916879952|28808.916879952|28808.916879952|28808.916879952|28808.916879952|28808.916879952|28808.916879952|28808.916879952|28808.916879952|28808.916879952|28808.916879952|28808.916879952|28808.916879952|28808.916879952|28808.916879952|28808.916879952|28808.916879952|28808.916879952|28808.916879952|28808.916879952|28808.916879952|28808.916879952|28808.916879952|28808.916879952|28808.916879952|28808.916879952|28808.916879952|28808.916879952|28808.916879952|28808.916879952|28808.916879952|28808.916879952|28808.916879952|28808.916879952|28808.916879952|28808.916879952|28808.916879952|28808.916879952|28808.916879952|28808.916879952|28808.916879952|28808.916879952|28808.916879952|28808.916879952|28808.916879952|28808.916879952|28808.916879952|28808.916879952|28808.916879952|28808.916879952|28808.916879952|28808.916879952|28808.916879952|28808.916879952|28808.916879952|28808.916879952|28808.916879952|28808.916879952|28808.916879952|28808.916879952|28808.916879952|28808.916879952|28808.916879952|28808.916879952|28808.916879952|28808.916879952|28808.916879952|28808.916879952|28808.916879952|28808.916879952|28808.916879952|28808.916879952|28808.916879952|28808.916879952|28808.916879952|30956.692183654|30956.692183654|30956.692183654|30956.692183654|30956.692183654|30956.692183654|30956.692183654|30956.692183654|30956.692183654|30956.692183654|30956.692183654|33764.552357722|33764.552357722|33764.552357722|33764.552357722|33764.552357722|33764.552357722|33764.552357722|33764.552357722|33764.552357722|33764.552357722|33764.552357722|33764.552357722|33764.552357722|33764.552357722|33764.552357722|33764.552357722|33764.552357722|33764.552357722|33764.552357722|33764.552357722|33764.552357722|33764.552357722|33764.552357722|33764.552357722|33764.552357722|33764.552357722|33764.552357722|33764.552357722|33764.552357722|33764.552357722|33764.552357722|33764.552357722|33764.552357722|33764.552357722|33764.552357722|33764.552357722|33764.552357722
00096|2206|/currencies/usd-twd|CURRENCY:TWD|150.29090847862|150.29090847862|150.29090847862|150.29090847862|150.29090847862|150.29090847862|150.29090847862|150.29090847862|150.29090847862|150.29090847862|150.29090847862|150.29090847862|150.29090847862|150.29090847862|150.29090847862|150.29090847862|150.29090847862|150.29090847862|150.29090847862|150.29090847862|150.29090847862|150.29090847862|150.29090847862|150.29090847862|150.29090847862|150.29090847862|150.29090847862|150.29090847862|150.29090847862|150.29090847862|150.29090847862|150.29090847862|150.29090847862|150.29090847862|150.29090847862|150.29090847862|150.29090847862|150.29090847862|150.29090847862|150.29090847862|150.29090847862|150.29090847862|150.29090847862|154.28535635464|154.28535635464|154.28535635464|154.28535635464|154.28535635464|154.28535635464|154.28535635464|154.28535635464|154.28535635464|154.28535635464|154.28535635464|154.28535635464|154.28535635464|154.28535635464|154.28535635464|154.79773686366|154.79773686366|154.79773686366|154.79773686366|154.79773686366|154.79773686366|154.79773686366|154.79773686366|154.79773686366|154.79773686366|154.79773686366|154.79773686366|154.79773686366|154.79773686366|154.79773686366|154.79773686366|154.79773686366|154.79773686366|154.79773686366|154.79773686366|154.79773686366|154.79773686366|154.79773686366|154.79773686366|154.79773686366|154.79773686366|154.79773686366|154.79773686366|154.79773686366|154.79773686366|154.79773686366|154.79773686366|154.79773686366|154.79773686366|154.79773686366|154.79773686366|154.79773686366|154.79773686366|154.79773686366|154.79773686366|154.79773686366|154.79773686366|154.79773686366|154.79773686366|154.79773686366|154.79773686366|154.79773686366|154.79773686366|154.79773686366|154.79773686366|154.79773686366|154.79773686366|154.79773686366|154.79773686366|154.79773686366|158.02459917889|158.02459917889|158.02459917889|158.02459917889|158.02459917889|158.02459917889|158.02459917889|158.02459917889|158.02459917889|158.02459917889|158.02459917889|158.02459917889|158.02459917889|158.02459917889|158.02459917889|160.75257029683|160.75257029683|160.75257029683|160.75257029683|160.75257029683|160.75257029683|160.75257029683|160.75257029683|160.75257029683|160.75257029683|160.75257029683|160.75257029683|160.75257029683|160.75257029683|160.75257029683|160.75257029683|160.75257029683|161.85154226883|161.85154226883|161.85154226883|161.85154226883|161.85154226883|161.85154226883|161.85154226883|161.85154226883|161.85154226883|161.85154226883|161.85154226883|161.85154226883|161.85154226883|161.85154226883|161.85154226883|161.85154226883|161.85154226883|161.85154226883|161.85154226883|161.85154226883|161.85154226883|161.85154226883|161.85154226883|161.85154226883|161.85154226883|161.85154226883|161.85154226883|161.85154226883|161.85154226883|161.85154226883|161.85154226883|161.85154226883|161.85154226883|161.85154226883|161.85154226883|161.85154226883|161.85154226883|161.85154226883|161.85154226883|161.85154226883|161.85154226883|161.85154226883|161.85154226883|161.85154226883|161.85154226883|161.85154226883|161.85154226883|161.85154226883|161.85154226883|161.85154226883|161.85154226883|161.85154226883|161.85154226883|161.85154226883|161.85154226883|161.85154226883|161.85154226883|161.85154226883|161.85154226883|161.85154226883|161.85154226883|161.85154226883|161.85154226883|161.85154226883|161.85154226883|161.85154226883|161.85154226883|161.85154226883|161.85154226883|169.23704699991|169.23704699991|169.23704699991|169.23704699991|169.23704699991|169.23704699991|169.23704699991|169.23704699991|169.23704699991|169.23704699991|169.23704699991|169.23704699991|169.23704699991|169.23704699991|169.23704699991|169.23704699991|169.23704699991|169.23704699991|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792
00097|2207|/currencies/usd-tzs|CURRENCY:TZS|398.15082074616|398.15082074616|398.15082074616|398.15082074616|398.15082074616|398.15082074616|398.15082074616|398.15082074616|398.15082074616|398.15082074616|398.15082074616|398.15082074616|398.15082074616|398.15082074616|398.15082074616|398.15082074616|398.15082074616|398.15082074616|398.15082074616|398.15082074616|398.15082074616|398.15082074616|398.15082074616|398.15082074616|398.15082074616|398.15082074616|398.15082074616|398.15082074616|398.15082074616|398.15082074616|398.15082074616|398.15082074616|398.15082074616|398.15082074616|398.15082074616|398.15082074616|398.15082074616|398.15082074616|398.15082074616|398.15082074616|398.15082074616|398.15082074616|398.15082074616|398.15082074616|398.15082074616|398.15082074616|411.08350790484|411.08350790484|411.08350790484|411.08350790484|411.08350790484|411.08350790484|411.08350790484|411.08350790484|411.08350790484|411.08350790484|411.08350790484|411.08350790484|411.08350790484|411.08350790484|411.08350790484|411.08350790484|411.08350790484|411.08350790484|411.08350790484|411.08350790484|411.08350790484|411.08350790484|411.08350790484|411.08350790484|411.08350790484|411.08350790484|411.08350790484|411.08350790484|411.08350790484|411.08350790484|411.08350790484|411.08350790484|411.08350790484|411.08350790484|411.08350790484|411.08350790484|411.08350790484|411.08350790484|411.08350790484|411.08350790484|411.08350790484|411.08350790484|411.08350790484|411.08350790484|411.08350790484|411.08350790484|411.08350790484|413.13264582815|413.13264582815|413.13264582815|413.13264582815|413.13264582815|413.13264582815|413.13264582815|413.13264582815|413.13264582815|413.13264582815|413.13264582815|413.13264582815|413.13264582815|413.13264582815|413.13264582815|413.13264582815|413.13264582815|413.13264582815|413.13264582815|413.13264582815|413.13264582815|413.13264582815|413.13264582815|413.13264582815|413.13264582815|413.13264582815|413.13264582815|413.13264582815|413.13264582815|413.13264582815|413.13264582815|413.13264582815|413.13264582815|413.13264582815|413.13264582815|413.13264582815|413.13264582815|413.13264582815|413.13264582815|413.13264582815|413.13264582815|413.13264582815|413.13264582815|413.13264582815|413.13264582815|413.13264582815|413.13264582815|413.13264582815|413.13264582815|413.13264582815|413.13264582815|413.13264582815|413.13264582815|413.13264582815|413.13264582815|413.13264582815|413.13264582815|413.13264582815|413.13264582815|413.13264582815|413.13264582815|413.13264582815|413.13264582815|413.13264582815|413.13264582815|413.13264582815|413.13264582815|413.13264582815|413.13264582815|413.13264582815|413.13264582815|413.13264582815|413.13264582815|413.13264582815|413.13264582815|413.13264582815|413.13264582815|413.13264582815|413.13264582815|413.13264582815|413.13264582815|413.13264582815|413.13264582815|413.13264582815|413.13264582815|413.13264582815|413.13264582815|413.13264582815|449.29652296131|449.29652296131|449.29652296131|449.29652296131|449.29652296131|449.29652296131|449.29652296131|449.29652296131|449.29652296131|449.29652296131|449.29652296131|449.29652296131|449.29652296131|449.29652296131|449.29652296131|449.29652296131|449.29652296131|449.29652296131|449.29652296131|449.29652296131|449.29652296131|449.29652296131|449.29652296131|381.43535835616|381.43535835616|381.43535835616|381.43535835616|381.43535835616|381.43535835616|381.43535835616|381.43535835616|381.43535835616|381.43535835616|381.43535835616|381.43535835616|381.43535835616|381.43535835616|381.43535835616|381.43535835616|381.43535835616|381.43535835616|381.43535835616|381.43535835616|381.43535835616|381.43535835616|381.43535835616|381.43535835616|381.43535835616|381.43535835616|381.43535835616|381.43535835616|381.43535835616|381.43535835616|381.43535835616|381.43535835616|381.43535835616|381.43535835616|381.43535835616|381.43535835616|381.43535835616|381.43535835616|381.43535835616|381.43535835616|381.43535835616|381.43535835616|381.43535835616|381.43535835616|381.43535835616|381.43535835616|381.43535835616|381.43535835616
00098|2209|/currencies/usd-ugx|CURRENCY:UGX|155.47328687763|155.47328687763|155.47328687763|155.47328687763|155.47328687763|155.47328687763|155.47328687763|155.47328687763|155.47328687763|155.47328687763|155.47328687763|155.47328687763|155.47328687763|155.47328687763|155.47328687763|155.47328687763|155.47328687763|155.47328687763|155.47328687763|155.47328687763|155.47328687763|155.47328687763|155.47328687763|155.47328687763|155.47328687763|155.47328687763|155.47328687763|155.47328687763|155.47328687763|155.47328687763|155.47328687763|155.47328687763|155.47328687763|155.47328687763|155.47328687763|155.47328687763|155.47328687763|155.47328687763|155.47328687763|155.47328687763|155.47328687763|155.47328687763|155.47328687763|155.47328687763|155.47328687763|155.47328687763|155.47328687763|155.47328687763|155.47328687763|155.47328687763|155.47328687763|155.47328687763|155.47328687763|155.47328687763|155.47328687763|155.47328687763|155.47328687763|155.47328687763|155.47328687763|155.47328687763|155.47328687763|155.47328687763|155.47328687763|155.47328687763|155.47328687763|155.47328687763|155.47328687763|155.47328687763|155.47328687763|155.47328687763|155.47328687763|155.47328687763|155.47328687763|155.47328687763|155.47328687763|155.47328687763|155.47328687763|155.47328687763|155.47328687763|155.47328687763|155.47328687763|155.47328687763|155.47328687763|155.47328687763|155.47328687763|155.47328687763|155.47328687763|155.47328687763|155.47328687763|155.47328687763|155.47328687763|155.47328687763|155.47328687763|155.47328687763|155.47328687763|155.47328687763|155.47328687763|155.47328687763|155.47328687763|155.47328687763|155.47328687763|155.47328687763|155.47328687763|155.47328687763|155.47328687763|155.47328687763|155.47328687763|155.47328687763|155.47328687763|155.47328687763|155.47328687763|152.26506202085|152.26506202085|152.26506202085|152.26506202085|152.26506202085|152.26506202085|152.26506202085|152.26506202085|152.26506202085|152.26506202085|152.26506202085|152.26506202085|152.26506202085|152.26506202085|152.26506202085|152.26506202085|152.26506202085|152.26506202085|152.26506202085|152.26506202085|152.26506202085|152.26506202085|152.26506202085|152.26506202085|152.26506202085|152.26506202085|152.26506202085|152.26506202085|152.26506202085|152.26506202085|152.26506202085|152.26506202085|152.26506202085|152.26506202085|152.26506202085|152.26506202085|152.26506202085|152.26506202085|152.26506202085|152.26506202085|152.26506202085|152.26506202085|152.26506202085|152.26506202085|152.26506202085|152.26506202085|152.26506202085|152.26506202085|152.26506202085|152.26506202085|152.26506202085|152.26506202085|152.26506202085|152.26506202085|152.26506202085|152.26506202085|152.26506202085|152.26506202085|152.26506202085|152.26506202085|152.26506202085|152.26506202085|152.26506202085|152.26506202085|152.26506202085|152.26506202085|152.26506202085|152.26506202085|152.26506202085|152.26506202085|152.26506202085|152.26506202085|152.26506202085|152.26506202085|152.26506202085|152.26506202085|152.26506202085|152.26506202085|152.26506202085|152.26506202085|152.26506202085|152.26506202085|152.26506202085|152.26506202085|152.26506202085|152.26506202085|152.26506202085|152.26506202085|152.26506202085|152.26506202085|152.26506202085|152.26506202085|152.26506202085|152.26506202085|152.26506202085|152.26506202085|152.26506202085|152.26506202085|152.26506202085|152.26506202085|152.26506202085|152.26506202085|152.26506202085|152.26506202085|152.26506202085|152.26506202085|152.26506202085|152.26506202085|152.26506202085|152.26506202085|152.26506202085|152.26506202085|152.26506202085|152.26506202085|152.26506202085|152.26506202085|152.26506202085|152.26506202085|152.26506202085|152.26506202085|152.26506202085|152.26506202085|152.26506202085|152.26506202085|152.26506202085|152.26506202085|152.26506202085|152.26506202085|152.26506202085|152.26506202085|152.26506202085|152.26506202085|152.26506202085|152.26506202085|152.26506202085|152.26506202085|152.26506202085|152.26506202085|152.26506202085|152.26506202085|152.26506202085
00099|21|/currencies/usd-usd|CURRENCY:USD|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00100|2210|/currencies/usd-uyu|CURRENCY:UYU|329.8635129987|329.8635129987|329.8635129987|329.8635129987|329.8635129987|329.8635129987|329.8635129987|329.8635129987|329.8635129987|329.8635129987|329.8635129987|329.8635129987|329.8635129987|329.8635129987|329.8635129987|329.8635129987|329.8635129987|329.8635129987|329.8635129987|329.8635129987|329.8635129987|329.8635129987|329.8635129987|329.8635129987|329.8635129987|329.8635129987|329.8635129987|329.8635129987|329.8635129987|329.8635129987|329.8635129987|329.8635129987|329.8635129987|329.8635129987|329.8635129987|329.8635129987|329.8635129987|329.8635129987|329.8635129987|329.8635129987|329.8635129987|329.8635129987|329.8635129987|329.8635129987|329.8635129987|329.8635129987|329.8635129987|329.8635129987|329.8635129987|329.8635129987|329.8635129987|329.8635129987|329.8635129987|329.8635129987|329.8635129987|329.8635129987|329.8635129987|329.8635129987|329.8635129987|329.8635129987|329.8635129987|329.8635129987|329.8635129987|329.8635129987|329.8635129987|329.8635129987|329.8635129987|329.8635129987|329.8635129987|329.8635129987|329.8635129987|329.8635129987|329.8635129987|329.8635129987|329.8635129987|329.8635129987|329.8635129987|329.8635129987|329.8635129987|329.8635129987|329.8635129987|329.8635129987|329.8635129987|329.8635129987|329.8635129987|329.8635129987|329.8635129987|329.8635129987|329.8635129987|329.8635129987|329.8635129987|329.8635129987|329.8635129987|329.8635129987|329.8635129987|329.8635129987|329.8635129987|329.8635129987|329.8635129987|329.8635129987|329.8635129987|329.8635129987|329.8635129987|329.8635129987|329.8635129987|329.8635129987|329.8635129987|329.8635129987|329.8635129987|329.8635129987|307.16980761231|307.16980761231|307.16980761231|307.16980761231|307.16980761231|307.16980761231|307.16980761231|307.16980761231|307.16980761231|307.16980761231|307.16980761231|307.16980761231|307.16980761231|307.16980761231|307.16980761231|307.16980761231|307.16980761231|307.16980761231|307.16980761231|307.16980761231|307.16980761231|307.16980761231|307.16980761231|307.16980761231|307.16980761231|307.16980761231|307.16980761231|307.16980761231|307.16980761231|307.16980761231|307.16980761231|307.16980761231|307.16980761231|307.16980761231|307.16980761231|307.16980761231|307.16980761231|307.16980761231|307.16980761231|307.16980761231|307.16980761231|307.16980761231|307.16980761231|307.16980761231|307.16980761231|307.16980761231|307.16980761231|307.16980761231|307.16980761231|307.16980761231|307.16980761231|307.16980761231|307.16980761231|307.16980761231|307.16980761231|307.16980761231|307.16980761231|307.16980761231|307.16980761231|307.16980761231|294.52581440011|294.52581440011|294.52581440011|294.52581440011|294.52581440011|294.52581440011|294.52581440011|294.52581440011|294.52581440011|294.52581440011|294.52581440011|294.52581440011|294.52581440011|294.52581440011|294.52581440011|294.52581440011|294.52581440011|294.52581440011|294.52581440011|294.52581440011|294.52581440011|294.52581440011|294.52581440011|294.52581440011|294.52581440011|294.52581440011|294.52581440011|294.52581440011|294.52581440011|294.52581440011|294.52581440011|294.52581440011|294.52581440011|294.52581440011|294.52581440011|294.52581440011|294.52581440011|294.52581440011|294.52581440011|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281
00101|2211|/currencies/usd-uzs|CURRENCY:UZS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100|||||||100|100|100|100|100|100|100|100
00102|2213|/currencies/usd-vef|CURRENCY:VEF|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00103|2214|/currencies/usd-vnd|CURRENCY:VND|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091
00104|69|/currencies/usd-xag|CURRENCY-INV:XAG|8805.0246918037|8805.0246918037|8805.0246918037|8805.0246918037|8805.0246918037|8805.0246918037|8805.0246918037|8805.0246918037|8805.0246918037|8805.0246918037|8805.0246918037|8805.0246918037|8805.0246918037|8805.0246918037|8805.0246918037|8805.0246918037|8805.0246918037|8805.0246918037|8805.0246918037|8805.0246918037|8805.0246918037|8805.0246918037|8805.0246918037|8805.0246918037|8805.0246918037|8805.0246918037|8805.0246918037|8805.0246918037|8805.0246918037|8805.0246918037|8805.0246918037|8805.0246918037|8805.0246918037|8805.0246918037|8805.0246918037|8805.0246918037|8805.0246918037|8805.0246918037|8805.0246918037|8805.0246918037|8805.0246918037|8805.0246918037|8805.0246918037|8805.0246918037|8805.0246918037|8805.0246918037|8805.0246918037|8805.0246918037|8805.0246918037|8805.0246918037|8805.0246918037|8805.0246918037|8805.0246918037|8805.0246918037|8805.0246918037|8805.0246918037|8805.0246918037|8805.0246918037|8805.0246918037|8805.0246918037|8805.0246918037|8805.0246918037|8805.0246918037|8805.0246918037|8805.0246918037|8805.0246918037|8805.0246918037|8805.0246918037|8805.0246918037|8805.0246918037|8805.0246918037|8805.0246918037|8805.0246918037|8805.0246918037|8805.0246918037|8805.0246918037|8805.0246918037|8805.0246918037|8805.0246918037|8805.0246918037|8805.0246918037|8805.0246918037|8805.0246918037|8805.0246918037|8805.0246918037|8805.0246918037|8805.0246918037|8805.0246918037|8805.0246918037|8805.0246918037|9930.4416432311|9930.4416432311|9930.4416432311|9930.4416432311|9930.4416432311|9930.4416432311|9930.4416432311|9930.4416432311|9930.4416432311|9930.4416432311|9930.4416432311|9930.4416432311|9930.4416432311|9930.4416432311|9930.4416432311|9930.4416432311|9930.4416432311|9930.4416432311|9930.4416432311|9930.4416432311|9930.4416432311|9930.4416432311|9930.4416432311|9930.4416432311|9412.9193380264|9412.9193380264|9412.9193380264|9412.9193380264|9412.9193380264|9412.9193380264|9412.9193380264|9412.9193380264|9412.9193380264|9412.9193380264|9412.9193380264|9412.9193380264|9412.9193380264|9412.9193380264|9412.9193380264|9412.9193380264|9412.9193380264|9412.9193380264|9412.9193380264|9412.9193380264|9412.9193380264|9412.9193380264|9412.9193380264|9412.9193380264|9412.9193380264|9412.9193380264|9412.9193380264|9412.9193380264|9412.9193380264|9412.9193380264|9412.9193380264|9412.9193380264|9412.9193380264|9412.9193380264|9412.9193380264|9412.9193380264|9412.9193380264|9412.9193380264|9412.9193380264|9412.9193380264|9412.9193380264|9412.9193380264|9412.9193380264|9412.9193380264|9412.9193380264|9412.9193380264|9412.9193380264|9412.9193380264|9412.9193380264|9412.9193380264|9412.9193380264|9412.9193380264|9412.9193380264|9412.9193380264|9412.9193380264|9412.9193380264|9412.9193380264|9412.9193380264|9412.9193380264|9412.9193380264|9412.9193380264|9412.9193380264|9412.9193380264|9412.9193380264|9412.9193380264|9412.9193380264|9412.9193380264|9412.9193380264|9412.9193380264|9412.9193380264|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338
00105|68|/currencies/usd-xau|CURRENCY-INV:XAU|108072.61635962|108072.61635962|108072.61635962|108072.61635962|108072.61635962|108072.61635962|108072.61635962|108072.61635962|108072.61635962|108072.61635962|108072.61635962|108072.61635962|108072.61635962|108072.61635962|108072.61635962|108072.61635962|108072.61635962|108072.61635962|108072.61635962|108072.61635962|108072.61635962|108072.61635962|108072.61635962|108072.61635962|108072.61635962|108072.61635962|108072.61635962|108072.61635962|108072.61635962|108072.61635962|108072.61635962|108072.61635962|108072.61635962|108072.61635962|108072.61635962|108072.61635962|108072.61635962|108072.61635962|108072.61635962|108072.61635962|108072.61635962|108072.61635962|108072.61635962|108072.61635962|108072.61635962|108072.61635962|108072.61635962|108072.61635962|108072.61635962|108072.61635962|108072.61635962|108072.61635962|108072.61635962|108072.61635962|108072.61635962|108072.61635962|108072.61635962|108072.61635962|108072.61635962|108072.61635962|108072.61635962|108072.61635962|108072.61635962|108072.61635962|108072.61635962|108072.61635962|108072.61635962|108072.61635962|108072.61635962|108072.61635962|108072.61635962|108072.61635962|108072.61635962|108072.61635962|108072.61635962|108072.61635962|108072.61635962|108072.61635962|108072.61635962|108072.61635962|108072.61635962|108072.61635962|108072.61635962|108072.61635962|108072.61635962|108072.61635962|108072.61635962|108072.61635962|108072.61635962|108072.61635962|108072.61635962|117237.03541826|117237.03541826|117237.03541826|117237.03541826|117237.03541826|117237.03541826|117237.03541826|117237.03541826|117237.03541826|117237.03541826|117237.03541826|117237.03541826|117237.03541826|117237.03541826|117237.03541826|117237.03541826|117237.03541826|117237.03541826|117237.03541826|117237.03541826|117237.03541826|117237.03541826|131611.66103669|131611.66103669|131611.66103669|131611.66103669|131611.66103669|131611.66103669|131611.66103669|131611.66103669|131611.66103669|131611.66103669|131611.66103669|131611.66103669|131611.66103669|131611.66103669|131611.66103669|131611.66103669|131611.66103669|131611.66103669|131611.66103669|131611.66103669|131611.66103669|131611.66103669|131611.66103669|131611.66103669|131611.66103669|131611.66103669|131611.66103669|131611.66103669|131611.66103669|131611.66103669|131611.66103669|131611.66103669|131611.66103669|131611.66103669|131611.66103669|131611.66103669|131611.66103669|131611.66103669|131611.66103669|77593.895055118|77593.895055118|77593.895055118|77593.895055118|77593.895055118|77593.895055118|77593.895055118|77593.895055118|77593.895055118|77593.895055118|77593.895055118|77593.895055118|77593.895055118|77593.895055118|77593.895055118|77593.895055118|77593.895055118|77593.895055118|77593.895055118|77593.895055118|77593.895055118|77593.895055118|77593.895055118|77593.895055118|77593.895055118|77593.895055118|77593.895055118|77593.895055118|77593.895055118|77593.895055118|77593.895055118|77593.895055118|77593.895055118|77593.895055118|77593.895055118|77593.895055118|77593.895055118|77593.895055118|77593.895055118|77593.895055118|77593.895055118|77593.895055118|77593.895055118|77593.895055118|77593.895055118|77593.895055118|77593.895055118|77593.895055118|77593.895055118|77593.895055118|77593.895055118|77593.895055118|77593.895055118|77593.895055118|77593.895055118|77593.895055118|77593.895055118|77593.895055118|77593.895055118|77593.895055118|77593.895055118|77593.895055118|77593.895055118|77593.895055118|77593.895055118|77593.895055118|77593.895055118|77593.895055118|77593.895055118|77593.895055118|77593.895055118|77593.895055118|77593.895055118|77593.895055118|77593.895055118|77593.895055118|77593.895055118|77593.895055118|77593.895055118|77593.895055118|77593.895055118|77593.895055118|77593.895055118|77593.895055118|77593.895055118|77593.895055118|77593.895055118|77593.895055118|77593.895055118|77593.895055118|77593.895055118|77593.895055118|77593.895055118|77593.895055118|77593.895055118|77593.895055118|77593.895055118|77593.895055118|77593.895055118|77593.895055118
00106|2220|/currencies/usd-xof|CURRENCY:XOF|179.61138116945|179.61138116945|179.61138116945|179.61138116945|179.61138116945|179.61138116945|179.61138116945|179.61138116945|179.61138116945|179.61138116945|179.61138116945|179.61138116945|179.61138116945|177.52896639365|177.52896639365|177.52896639365|177.52896639365|177.52896639365|177.52896639365|177.52896639365|177.52896639365|177.52896639365|177.52896639365|177.52896639365|177.52896639365|177.52896639365|177.52896639365|177.52896639365|177.52896639365|177.52896639365|177.52896639365|177.52896639365|177.52896639365|177.52896639365|177.52896639365|177.52896639365|177.52896639365|177.52896639365|177.52896639365|177.52896639365|177.52896639365|177.52896639365|177.52896639365|177.52896639365|177.52896639365|177.52896639365|177.52896639365|177.52896639365|177.52896639365|177.52896639365|177.52896639365|177.52896639365|177.52896639365|177.52896639365|177.52896639365|177.52896639365|177.52896639365|177.52896639365|177.52896639365|177.52896639365|177.52896639365|177.52896639365|177.52896639365|177.52896639365|177.52896639365|177.52896639365|177.52896639365|177.52896639365|177.52896639365|177.52896639365|177.52896639365|177.52896639365|177.52896639365|177.52896639365|177.52896639365|177.52896639365|177.52896639365|177.52896639365|177.52896639365|177.52896639365|177.52896639365|177.52896639365|177.52896639365|177.52896639365|177.52896639365|177.52896639365|177.52896639365|177.52896639365|177.52896639365|177.52896639365|177.52896639365|177.52896639365|177.52896639365|177.52896639365|177.52896639365|177.52896639365|177.52896639365|177.52896639365|177.52896639365|177.52896639365|177.52896639365|177.52896639365|177.52896639365|177.52896639365|177.52896639365|177.52896639365|177.52896639365|177.52896639365|177.52896639365|177.52896639365|177.52896639365|177.52896639365|177.52896639365|177.52896639365|177.52896639365|177.52896639365|177.52896639365|177.52896639365|177.52896639365|177.52896639365|177.52896639365|177.52896639365|177.52896639365|177.52896639365|177.52896639365|177.52896639365|177.52896639365|177.52896639365|177.52896639365|177.52896639365|177.52896639365|177.52896639365|177.52896639365|177.52896639365|177.52896639365|177.52896639365|177.52896639365|177.52896639365|177.52896639365|177.52896639365|177.52896639365|177.52896639365|177.52896639365|177.52896639365|177.52896639365|177.52896639365|177.52896639365|177.52896639365|177.52896639365|177.52896639365|177.52896639365|177.52896639365|177.52896639365|177.52896639365|177.52896639365|177.52896639365|177.52896639365|177.52896639365|177.52896639365|177.52896639365|177.52896639365|177.52896639365|177.52896639365|177.52896639365|174.6747804806|174.6747804806|174.6747804806|174.6747804806|174.6747804806|174.6747804806|174.6747804806|174.6747804806|174.6747804806|174.6747804806|174.6747804806|174.6747804806|174.6747804806|174.6747804806|174.6747804806|174.6747804806|174.6747804806|174.6747804806|174.6747804806|174.6747804806|174.6747804806|174.6747804806|174.6747804806|174.6747804806|174.6747804806|174.6747804806|174.6747804806|174.6747804806|174.6747804806|174.6747804806|174.6747804806|174.6747804806|174.6747804806|174.6747804806|174.6747804806|174.6747804806|174.6747804806|174.6747804806|174.6747804806|174.6747804806|174.6747804806|174.6747804806|174.6747804806|174.6747804806|174.6747804806|174.6747804806|174.6747804806|174.6747804806|174.6747804806|174.6747804806|174.6747804806|174.6747804806|174.6747804806|174.6747804806|174.6747804806|174.6747804806|174.6747804806|174.6747804806|174.6747804806|167.22651165164|167.22651165164|167.22651165164|167.22651165164|167.22651165164|167.22651165164|167.22651165164|167.22651165164|167.22651165164|167.22651165164|167.22651165164|167.22651165164|167.22651165164|167.22651165164|167.22651165164|167.22651165164|167.22651165164|167.22651165164|167.22651165164|167.22651165164|167.22651165164|167.22651165164|167.22651165164|167.22651165164|167.22651165164|167.22651165164|167.22651165164|172.07914349829|172.07914349829
00107|2222|/currencies/usd-yer|CURRENCY:YER|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682
00108|17|/currencies/usd-zar|CURRENCY:ZAR|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1256.659968297|1256.659968297|1256.659968297|1256.659968297|1256.659968297|1256.659968297|1256.659968297|1256.659968297|1256.659968297|1256.659968297|1256.659968297|1256.659968297|1256.659968297|1256.659968297|1256.659968297|1256.659968297|1256.659968297|1256.659968297|1256.659968297|1256.659968297|1256.659968297|1256.659968297|1256.659968297|1256.659968297|1256.659968297|1256.659968297|1256.659968297|1256.659968297|1256.659968297|1256.659968297|1256.659968297|1256.659968297|1256.659968297|1256.659968297|1256.659968297|1256.659968297|1256.659968297|1256.659968297|1256.659968297|1256.659968297|1256.659968297|1256.659968297|1256.659968297|1256.659968297|1256.659968297|1256.659968297|1256.659968297|1256.659968297|1256.659968297|1256.659968297|1256.659968297|1256.659968297|1256.659968297|1256.659968297|1256.659968297|1256.659968297|1256.659968297|1256.659968297|1256.659968297|1256.659968297|1256.659968297|1256.659968297|1256.659968297|1256.659968297|1256.659968297|1256.659968297|1256.659968297|1256.659968297|1256.659968297|1256.659968297|1256.659968297|1256.659968297|1256.659968297|1256.659968297|1256.659968297|1256.659968297|1256.659968297|1256.659968297|1256.659968297|1256.659968297|1256.659968297|1256.659968297|1256.659968297|1256.659968297|1256.659968297|1256.659968297|1256.659968297
00109|1171559|/rates-bonds/us-10-year-breakeven-inflation-rate|RATES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00110|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US|692730.36618216|692730.36618216|692730.36618216|692730.36618216|692730.36618216|692730.36618216|692730.36618216|692730.36618216|692730.36618216|692730.36618216|692730.36618216|692730.36618216|692730.36618216|692730.36618216|692730.36618216|692730.36618216|692730.36618216|692730.36618216|692730.36618216|692730.36618216|692730.36618216|692730.36618216|692730.36618216|692730.36618216|692730.36618216|692730.36618216|692730.36618216|692730.36618216|804163.27058746|804163.27058746|804163.27058746|804163.27058746|804163.27058746|804163.27058746|804163.27058746|804163.27058746|804163.27058746|804163.27058746|804163.27058746|804163.27058746|804163.27058746|804163.27058746|804163.27058746|804163.27058746|804163.27058746|804163.27058746|804163.27058746|804163.27058746|804163.27058746|804163.27058746|804163.27058746|804163.27058746|804163.27058746|804163.27058746|804163.27058746|804163.27058746|804163.27058746|804163.27058746|804163.27058746|804163.27058746|804163.27058746|804163.27058746|804163.27058746|804163.27058746|804163.27058746|734422.5091213|734422.5091213|701628.39780777|725602.29772459|725602.29772459|725602.29772459|659566.49976783|659566.49976783|552664.58842817|552664.58842817|510054.62505138|542709.45282804|512754.34404872|527753.08677486|462478.82536311|442542.29497451|442542.29497451|442542.29497451|444355.26445348|444355.26445348|444355.26445348|444355.26445348|411771.76471183|462961.40754397|462961.40754397|462961.40754397|450259.58466069|450259.58466069|409126.0514481|386244.90337232|386244.90337232|352091.98119628|380697.59876769|380697.59876769|396036.07599081|375581.8864545|375581.8864545|368145.35037688|395349.33834866|395349.33834866|395349.33834866|395349.33834866|374327.12690185|381822.29862383|376520.8845691|400818.50217069|400818.50217069|400818.50217069|331979.27889833|359876.93922722|359876.93922722|359876.93922722|311072.73744887|330239.85885693|307071.32721831|326556.98235546|326556.98235546|326556.98235546|326556.98235546|326556.98235546|309020.09212724|309020.09212724|276263.52586538|276263.52586538|272623.99552512|272623.99552512|272623.99552512|272623.99552512|272623.99552512|272623.99552512|272623.99552512|272623.99552512|272623.99552512|247839.99593192|285536.52841301|278081.17218669|278081.17218669|278081.17218669|275857.75865195|284738.76059491|279855.28585671|279855.28585671|258572.20746062|258572.20746062|247743.34581505|247743.34581505|226904.44187339|226904.44187339|216126.22693609|208896.32512356|208896.32512356|208896.32512356|208896.32512356|208896.32512356|215897.89382015|202161.05044258|220897.58347274|194815.66256812|194815.66256812|194815.66256812|181367.27884198|181367.27884198|181367.27884198|192843.3889164|192843.3889164|192843.3889164|192843.3889164|192843.3889164|189199.4083123|189199.4083123|179271.36037475|201048.98660366|201048.98660366|201048.98660366|201048.98660366|201048.98660366|201048.98660366|201048.98660366|202268.66666364|202268.66666364|202268.66666364|202268.66666364|202268.66666364|210378.76817686|199280.8193474|189207.4164933|189207.4164933|189207.4164933|193513.08258072|193513.08258072|193513.08258072|177076.81281521|189892.66904935|189892.66904935|185601.56095996|185768.75283751|183535.13030174|183535.13030174|179536.84476874|179051.61489238|200077.7898251|190961.29748325|190961.29748325|168760.81258738|181748.56504553|181748.56504553|184332.91247848|172457.48973531|185711.73635927|185711.73635927|185711.73635927|185711.73635927|183203.67800735|189734.33377592|183555.8440647|185901.92637556|185901.92637556|185901.92637556|185901.92637556|185901.92637556|181254.55947073|181254.55947073|176983.93706925|176983.93706925|176983.93706925|176050.86747165|176050.86747165|176050.86747165|176050.86747165|176050.86747165|174268.10475995|174268.10475995|174268.10475995|176468.66906317|176468.66906317|176468.66906317|180787.68690329|173370.88062994|173370.88062994|174364.75976058|171381.01626736|171381.01626736|175221.87987421|169342.31470756|169342.31470756|169342.31470756|169342.31470756
00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB|609206.37586743|609206.37586743|594307.09694697|603939.9389736|603939.9389736|603939.9389736|603939.9389736|603939.9389736|601090.76872982|618412.50293709|595062.25986017|595062.25986017|575768.2652903|575768.2652903|575768.2652903|575768.2652903|575768.2652903|575768.2652903|575768.2652903|575768.2652903|575768.2652903|572641.64192538|592729.23572407|573760.70675863|573760.70675863|557666.45292715|557666.45292715|566889.74914576|566244.23072273|566244.23072273|554158.04378772|554158.04378772|554158.04378772|542568.77475887|542568.77475887|542568.77475887|557945.75990176|557945.75990176|557945.75990176|575332.30207033|575119.50785242|575119.50785242|575119.50785242|575119.50785242|575119.50785242|575119.50785242|542049.09270641|533770.31511891|533770.31511891|509668.11018812|509668.11018812|501819.65084884|501819.65084884|525845.53326366|520484.54247615|520484.54247615|520484.54247615|514785.86297304|514785.86297304|514785.86297304|514785.86297304|490220.89397591|521622.57286221|508458.58022031|509589.86973111|457577.08273646|463881.22863359|436561.22704511|419310.78149443|419310.78149443|419310.78149443|427536.58539747|360683.83633313|432360.5719512|420404.27438761|434499.43609452|409133.17899672|410652.59359302|375831.77924589|415265.37970243|399878.0715107|399878.0715107|392183.4325638|416981.31113712|416981.31113712|416981.31113712|416981.31113712|402351.79970003|448387.77228002|448387.77228002|448387.77228002|428546.08838767|428546.08838767|411173.98741921|420367.42295933|420367.42295933|420367.42295933|361590.83304746|361590.83304746|334175.10724877|312818.95705091|312818.95705091|305245.808541|325734.50916765|325734.50916765|325734.50916765|325734.50916765|300731.67750028|320455.72752973|320455.72752973|328036.65461795|328036.65461795|328036.65461795|245943.25539849|287259.8378809|287259.8378809|287259.8378809|264938.74833378|264938.74833378|269495.92441565|260033.31218523|260033.31218523|260033.31218523|260033.31218523|249691.10655185|258696.32564764|238043.65788918|253594.04471085|253594.04471085|253594.04471085|253594.04471085|253594.04471085|253594.04471085|243798.23175878|260928.16584661|260928.16584661|260928.16584661|260928.16584661|247051.29462739|217647.16291727|218155.46515107|210033.47083392|210033.47083392|206563.208924|206563.208924|193801.38755359|193801.38755359|180179.79504797|180179.79504797|175562.50126471|175562.50126471|175562.50126471|175562.50126471|175562.50126471|175562.50126471|172158.91942762|172158.91942762|172158.91942762|172158.91942762|172690.80711353|168529.80619849|177888.52130431|170114.29789071|170114.29789071|163058.74595331|148742.29961533|148742.29961533|145456.43866587|152742.24368988|152742.24368988|152742.24368988|152742.24368988|152742.24368988|154042.36121856|154042.36121856|154042.36121856|142067.49229317|142067.49229317|142067.49229317|142067.49229317|142067.49229317|142067.49229317|142067.49229317|142067.49229317|142067.49229317|142067.49229317|142067.49229317|142067.49229317|145058.60063833|136317.89707771|132320.49492599|132320.49492599|132320.49492599|132678.72749022|132678.72749022|132678.72749022|125073.03616125|129523.4623268|128033.15638646|131196.29915919|123417.30634055|119170.08452797|119170.08452797|119170.08452797|117930.63356916|121596.77637692|118962.93695279|118962.93695279|125479.06478719|116192.92613081|116192.92613081|111763.72952955|111763.72952955|108814.84717121|108814.84717121|108814.84717121|108814.84717121|108675.74222117|112764.58611365|109201.34618755|109201.34618755|109201.34618755|109201.34618755|109201.34618755|109004.04885912|113345.16882512|113345.16882512|113345.16882512|113345.16882512|113345.16882512|111200.11853851|111200.11853851|111200.11853851|111765.65274138|111765.65274138|111765.65274138|111765.65274138|111765.65274138|110160.61261557|110160.61261557|106943.74477281|106943.74477281|105005.3460841|105005.3460841|105708.30632113|104979.7468778|104979.7468778|95307.035813126|99191.369856715|99191.369856715|99191.369856715|99191.369856715
00112|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU|45568.155232801|45568.155232801|45568.155232801|45568.155232801|45568.155232801|45568.155232801|45568.155232801|45568.155232801|45568.155232801|45568.155232801|45568.155232801|45568.155232801|45568.155232801|45568.155232801|45568.155232801|45568.155232801|45568.155232801|45568.155232801|45568.155232801|45568.155232801|45568.155232801|45568.155232801|45568.155232801|45568.155232801|45568.155232801|45568.155232801|45568.155232801|42656.028188381|42656.028188381|42656.028188381|42656.028188381|42656.028188381|42656.028188381|42656.028188381|42656.028188381|42656.028188381|42656.028188381|42656.028188381|42656.028188381|42656.028188381|42656.028188381|42656.028188381|42656.028188381|42656.028188381|42656.028188381|42656.028188381|42656.028188381|42656.028188381|42656.028188381|42656.028188381|42656.028188381|42656.028188381|42656.028188381|42656.028188381|42656.028188381|42656.028188381|42656.028188381|42656.028188381|42656.028188381|42656.028188381|42656.028188381|42656.028188381|42656.028188381|42656.028188381|42656.028188381|42656.028188381|42656.028188381|42656.028188381|42656.028188381|42656.028188381|42656.028188381|42656.028188381|42656.028188381|42656.028188381|42656.028188381|42656.028188381|42656.028188381|42656.028188381|42656.028188381|42656.028188381|43243.271819692|43243.271819692|43243.271819692|43243.271819692|43243.271819692|43243.271819692|43243.271819692|43243.271819692|43243.271819692|43243.271819692|43243.271819692|43243.271819692|43243.271819692|43243.271819692|43243.271819692|43243.271819692|43243.271819692|43243.271819692|43243.271819692|43243.271819692|43243.271819692|43243.271819692|43243.271819692|43243.271819692|43243.271819692|43243.271819692|43243.271819692|43243.271819692|43243.271819692|43243.271819692|43243.271819692|43243.271819692|43243.271819692|43243.271819692|43243.271819692|43243.271819692|43243.271819692|43243.271819692|43243.271819692|43243.271819692|43243.271819692|43243.271819692|43243.271819692|43243.271819692|43555.565222336|42562.580225671|42562.580225671|39983.635721626|39983.635721626|39147.82956051|39147.82956051|39147.82956051|39147.82956051|39147.82956051|39147.82956051|39147.82956051|39147.82956051|39147.82956051|37372.629652038|35414.223113842|35414.223113842|34917.6935121|35534.573711736|32724.820613832|34316.775845296|34316.775845296|34273.248819295|34273.248819295|33055.484760711|33593.655115663|33461.148965759|32726.120303737|32726.120303737|32726.120303737|34166.940170737|34166.940170737|34166.940170737|34166.940170737|34166.940170737|34812.361350169|33381.624906669|32312.720124936|32643.067972821|30953.325911322|30953.325911322|30953.325911322|30953.325911322|29706.257232694|30924.368091831|30924.368091831|30924.368091831|30924.368091831|30924.368091831|31207.734319452|31207.734319452|31207.734319452|30137.549921731|30137.549921731|30137.549921731|30137.549921731|30086.102686138|30086.102686138|30086.102686138|30086.102686138|30086.102686138|30086.102686138|30086.102686138|29817.447484304|30281.050365398|29441.095899389|29197.588015341|29197.588015341|29197.588015341|29453.836391951|29453.836391951|29453.836391951|28432.265106668|28620.300480827|28620.300480827|28826.409307375|28826.409307375|28826.409307375|28826.409307375|29176.232333048|28626.601582661|29257.68995499|29257.68995499|29257.68995499|27918.442278873|28526.630031137|28021.679368909|28312.448212047|27478.476451736|27680.823269839|27680.823269839|27680.823269839|27226.682210567|28003.211258772|27091.841703855|27376.004631934|27376.004631934|27376.004631934|27376.004631934|27376.004631934|27508.596064967|27084.4535228|27148.2519148|27148.2519148|27148.2519148|27148.2519148|27148.2519148|27148.2519148|27148.2519148|26968.90867213|26968.90867213|26689.998191034|26689.998191034|26689.998191034|26689.998191034|26333.443367834|26647.888451562|26153.072323207|26446.629915267|25557.978985926|24612.134651277|24612.134651277|24612.134651277|24315.725951923|24847.969457707|24788.724406376|24788.724406376|24788.724406376
00113|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE|54639.357601309|54639.357601309|54639.357601309|54639.357601309|54639.357601309|54639.357601309|54639.357601309|54639.357601309|54639.357601309|54639.357601309|54639.357601309|54639.357601309|54639.357601309|54639.357601309|54639.357601309|54639.357601309|54639.357601309|54639.357601309|54639.357601309|54639.357601309|54639.357601309|54639.357601309|54639.357601309|54639.357601309|54639.357601309|54639.357601309|54639.357601309|54639.357601309|54639.357601309|54639.357601309|54639.357601309|54639.357601309|54639.357601309|54639.357601309|54639.357601309|54639.357601309|54639.357601309|53131.486027839|53131.486027839|53131.486027839|53131.486027839|53131.486027839|53131.486027839|53131.486027839|53131.486027839|53131.486027839|53131.486027839|53131.486027839|53131.486027839|53131.486027839|53131.486027839|53131.486027839|53131.486027839|53131.486027839|53131.486027839|53131.486027839|53131.486027839|53131.486027839|53131.486027839|53131.486027839|53131.486027839|53131.486027839|53131.486027839|53131.486027839|53131.486027839|53131.486027839|53131.486027839|53131.486027839|53131.486027839|53131.486027839|53131.486027839|53131.486027839|53131.486027839|53131.486027839|53131.486027839|53131.486027839|53131.486027839|53131.486027839|53131.486027839|53131.486027839|53131.486027839|53131.486027839|53131.486027839|53131.486027839|53131.486027839|53131.486027839|53131.486027839|53131.486027839|53131.486027839|53131.486027839|53131.486027839|53131.486027839|53131.486027839|53131.486027839|53131.486027839|53131.486027839|53131.486027839|53131.486027839|53131.486027839|53131.486027839|53131.486027839|53131.486027839|53131.486027839|53131.486027839|53131.486027839|53131.486027839|53131.486027839|53131.486027839|53131.486027839|53131.486027839|53131.486027839|53131.486027839|53131.486027839|53131.486027839|53131.486027839|53131.486027839|53131.486027839|53131.486027839|53131.486027839|53131.486027839|44352.74684484|44352.74684484|44352.74684484|44352.74684484|39627.20289912|36033.902174299|39583.340298901|35432.431006491|35432.431006491|35432.431006491|35432.431006491|35432.431006491|35432.431006491|35432.431006491|35432.431006491|35432.431006491|35432.431006491|35432.431006491|34070.300396633|39510.959522943|39510.959522943|39510.959522943|39510.959522943|39510.959522943|39633.426811791|37959.052984639|37959.052984639|34586.521293326|34586.521293326|33950.959334583|33950.959334583|32696.083644314|32696.083644314|32696.083644314|29667.613643578|34854.278884359|32234.574976055|32234.574976055|32234.574976055|32234.574976055|30543.677016426|33796.973705298|29414.250396256|29880.991483224|29880.991483224|28593.702975277|28593.702975277|28593.702975277|29334.396486562|29334.396486562|29334.396486562|29334.396486562|29334.396486562|30613.74488532|30613.74488532|30613.74488532|28408.400736171|28408.400736171|28408.400736171|28408.400736171|27665.579915441|27665.579915441|27665.579915441|27665.579915441|27665.579915441|27665.579915441|27665.579915441|27665.579915441|28516.512653007|26865.36718577|26191.971596036|26191.971596036|25709.65840437|26943.396531549|26943.396531549|26943.396531549|27193.851907619|26451.104882517|26451.104882517|27827.450588631|26258.50491968|26258.50491968|26258.50491968|26258.50491968|24851.417652212|25677.196284729|24277.133968751|24576.973039837|22014.881169348|22014.881169348|22014.881169348|21639.436938466|22599.226069644|21430.208211696|21430.208211696|21430.208211696|21430.208211696|21315.106635862|21815.332203283|20407.233118132|20407.233118132|20407.233118132|20407.233118132|20407.233118132|19895.326370616|20453.923007964|20320.417862606|20712.716717231|20712.716717231|20712.716717231|19483.68581596|19483.68581596|19483.68581596|19483.68581596|19483.68581596|20082.133391012|20082.133391012|20082.133391012|20082.133391012|20082.133391012|19580.863290768|19580.863290768|19325.953958062|19325.953958062|19412.338866015|19110.206501231|19110.206501231|19709.16812041|19227.518775094|19227.518775094|19227.518775094|19227.518775094
00114|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR|10970.337824575|10970.337824575|10970.337824575|10970.337824575|10970.337824575|10970.337824575|10970.337824575|10970.337824575|10970.337824575|10970.337824575|10970.337824575|10970.337824575|10970.337824575|10970.337824575|10970.337824575|10970.337824575|10970.337824575|10970.337824575|10970.337824575|10970.337824575|10970.337824575|10970.337824575|10970.337824575|10970.337824575|10970.337824575|10970.337824575|10970.337824575|10970.337824575|10970.337824575|10970.337824575|10970.337824575|10970.337824575|10970.337824575|10970.337824575|10970.337824575|10734.290770531|10734.290770531|10734.290770531|10734.290770531|10734.290770531|10734.290770531|10734.290770531|10734.290770531|10734.290770531|10734.290770531|10734.290770531|10734.290770531|10734.290770531|10734.290770531|10734.290770531|10734.290770531|10734.290770531|10734.290770531|10734.290770531|10734.290770531|10734.290770531|10734.290770531|10734.290770531|10734.290770531|10734.290770531|10734.290770531|10734.290770531|10734.290770531|10734.290770531|10734.290770531|10734.290770531|10734.290770531|10734.290770531|10734.290770531|10734.290770531|10734.290770531|10734.290770531|10734.290770531|10734.290770531|10734.290770531|10734.290770531|10734.290770531|10734.290770531|10734.290770531|10734.290770531|10734.290770531|10734.290770531|10734.290770531|10734.290770531|10734.290770531|10734.290770531|10734.290770531|10734.290770531|10734.290770531|10734.290770531|10734.290770531|10734.290770531|10734.290770531|10734.290770531|10734.290770531|10734.290770531|10734.290770531|10734.290770531|10734.290770531|10734.290770531|10734.290770531|10734.290770531|10734.290770531|10734.290770531|10734.290770531|10734.290770531|10734.290770531|10734.290770531|10734.290770531|10734.290770531|10734.290770531|10734.290770531|10734.290770531|10734.290770531|10734.290770531|10734.290770531|10734.290770531|10734.290770531|10734.290770531|10734.290770531|10045.848755328|10045.848755328|10045.848755328|10045.848755328|9635.2890873174|9635.2890873174|7955.093738755|9616.544055166|9616.544055166|9616.544055166|9488.2627428822|9488.2627428822|9488.2627428822|9317.839459174|9619.5072051267|9420.7298062156|9779.3381356499|9779.3381356499|9779.3381356499|9401.5825488376|9401.5825488376|9401.5825488376|9401.5825488376|8821.5646716749|8963.4561830527|8963.4561830527|8963.4561830527|8963.4561830527|8963.4561830527|7956.9780318091|7603.5643603405|7603.5643603405|7603.5643603405|7603.5643603405|7603.5643603405|7971.8645002522|6941.4723453138|7808.1803659323|7808.1803659323|7808.1803659323|6625.9178448718|7695.428497447|7121.7040214768|7121.7040214768|6974.0631055327|6685.7084980133|6685.7084980133|6668.8363420679|6796.6126600774|6796.6126600774|6796.6126600774|6796.6126600774|6796.6126600774|6738.5265611205|6738.5265611205|6699.0024466851|6827.6350918149|6827.6350918149|6750.4771381261|6835.7185484249|6815.4086307054|6815.4086307054|6774.1540326466|6774.1540326466|6774.1540326466|6774.1540326466|6774.1540326466|6774.1540326466|6488.0318289882|6694.697129372|6561.8202689262|6561.8202689262|6489.8478562009|6265.3600071449|6265.3600071449|6258.4131685279|6326.6140681829|6116.7484295645|6027.1250796304|6171.6022892211|6012.6869725369|6012.6869725369|6012.6869725369|6012.6869725369|5807.2272716654|5837.4653421377|5543.7044436677|5610.3554666111|5143.71742208|5228.152078142|5156.7313489589|4990.1598143557|5201.6050600466|5007.4656180353|5007.4656180353|5007.4656180353|4974.3365367009|4790.0166943041|4893.5645195375|4703.1345995997|4703.1345995997|4703.1345995997|4703.1345995997|4703.1345995997|4692.0145251751|4774.5667848857|4774.5667848857|4774.5667848857|4774.5667848857|4774.5667848857|4636.4920515894|4636.4920515894|4454.3107422321|4461.8959653732|4461.8959653732|4461.8959653732|4461.8959653732|4461.8959653732|4461.8959653732|4461.8959653732|4378.1421068688|4378.1421068688|4325.2443682452|4325.2443682452|4277.7612187174|4277.7612187174|4277.7612187174|4357.2816080646|4316.1914653148|4364.0211369761|4364.0211369761|4364.0211369761
00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP|225524.21968612|225524.21968612|225524.21968612|225524.21968612|225524.21968612|225524.21968612|225524.21968612|225524.21968612|225524.21968612|225524.21968612|225524.21968612|225524.21968612|225524.21968612|225524.21968612|225524.21968612|225524.21968612|225524.21968612|225524.21968612|225524.21968612|225524.21968612|282509.13788988|282509.13788988|282509.13788988|282509.13788988|282509.13788988|282509.13788988|282509.13788988|282509.13788988|282509.13788988|282509.13788988|282509.13788988|282509.13788988|282509.13788988|282509.13788988|282509.13788988|282509.13788988|282509.13788988|282509.13788988|282509.13788988|282509.13788988|282509.13788988|282509.13788988|282509.13788988|282509.13788988|282509.13788988|282509.13788988|282509.13788988|282509.13788988|282509.13788988|282509.13788988|282509.13788988|282509.13788988|282509.13788988|282509.13788988|282509.13788988|282509.13788988|282509.13788988|282509.13788988|282509.13788988|282509.13788988|282509.13788988|282509.13788988|282509.13788988|282509.13788988|282509.13788988|282509.13788988|282509.13788988|282509.13788988|282509.13788988|282509.13788988|282509.13788988|282509.13788988|282509.13788988|282509.13788988|282509.13788988|282509.13788988|282509.13788988|282509.13788988|282509.13788988|282509.13788988|282509.13788988|282509.13788988|282509.13788988|282509.13788988|282509.13788988|282509.13788988|282509.13788988|282509.13788988|282509.13788988|357100.23497053|357100.23497053|357100.23497053|357100.23497053|357100.23497053|357100.23497053|357100.23497053|357100.23497053|289792.92922803|289792.92922803|289792.92922803|289792.92922803|289792.92922803|289792.92922803|289792.92922803|289792.92922803|289792.92922803|289792.92922803|289792.92922803|289792.92922803|289792.92922803|289792.92922803|289792.92922803|289792.92922803|289792.92922803|289792.92922803|289792.92922803|289792.92922803|289792.92922803|289792.92922803|289792.92922803|289792.92922803|289792.92922803|289792.92922803|289792.92922803|289792.92922803|289792.92922803|289792.92922803|289792.92922803|289792.92922803|289792.92922803|289792.92922803|289792.92922803|289792.92922803|289792.92922803|289792.92922803|289792.92922803|289792.92922803|289792.92922803|289792.92922803|289792.92922803|289792.92922803|289792.92922803|289792.92922803|289792.92922803|289792.92922803|289792.92922803|289792.92922803|289792.92922803|289792.92922803|289792.92922803|289792.92922803|289792.92922803|289792.92922803|289792.92922803|289792.92922803|289792.92922803|289792.92922803|289792.92922803|289792.92922803|289792.92922803|289792.92922803|289792.92922803|289792.92922803|289792.92922803|289792.92922803|289792.92922803|289792.92922803|289792.92922803|289792.92922803|289792.92922803|289792.92922803|289792.92922803|289792.92922803|289792.92922803|289792.92922803|289792.92922803|289792.92922803|289792.92922803|289792.92922803|289792.92922803|289792.92922803|289792.92922803|289792.92922803|289792.92922803|289792.92922803|289792.92922803|289792.92922803|289792.92922803|289792.92922803|289792.92922803|289792.92922803|289792.92922803|289792.92922803|289792.92922803|289792.92922803|289792.92922803|289792.92922803|289792.92922803|289792.92922803|289792.92922803|289792.92922803|289792.92922803|289792.92922803|289792.92922803|289792.92922803|289792.92922803|289792.92922803|289792.92922803|289792.92922803|289792.92922803|289792.92922803|289792.92922803|289792.92922803|289792.92922803|392566.95912764|392566.95912764|392566.95912764|392566.95912764|392566.95912764|392566.95912764|392566.95912764|392566.95912764|392566.95912764|392566.95912764|392566.95912764|392566.95912764|392566.95912764|392566.95912764|392566.95912764|392566.95912764|392566.95912764|392566.95912764|392566.95912764|392566.95912764|392566.95912764|392566.95912764|392566.95912764|392566.95912764|392566.95912764|392566.95912764|392566.95912764|392566.95912764|392566.95912764|392566.95912764|392566.95912764|392566.95912764|392566.95912764|392566.95912764|392566.95912764|392566.95912764|392566.95912764|392566.95912764
00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA|5680.1340947223|5755.2982903948|5755.2982903948|5755.2982903948|5755.2982903948|5755.2982903948|5561.910656856|5590.0846836616|5427.5301555043|5617.6889256371|5617.6889256371|5617.6889256371|5617.6889256371|5617.6889256371|5631.5989751056|5489.1553926659|5447.8065410196|5447.8065410196|5444.4854049226|5417.9375111181|5417.9375111181|5381.5047241357|5434.6556564558|5284.2654614237|5409.4399007265|5409.4399007265|5416.2101634308|5416.2101634308|5416.2101634308|5499.8630808912|5466.4086598926|5466.4086598926|5453.2118871258|5453.2118871258|5372.9931001407|5385.8653182513|5385.8653182513|5385.8653182513|5310.8757526242|5310.8757526242|5182.8085532729|4890.9646902081|5044.4678467858|4937.9561329971|4937.9561329971|4857.3245455411|4857.3245455411|4857.3245455411|4857.3245455411|4921.8998718599|4801.99407969|4801.99407969|4783.5296552209|4893.5864136642|4629.3872815085|4683.4814927498|4683.4814927498|4683.4814927498|4601.1666218843|4672.3735954794|4672.3735954794|4672.3735954794|4672.3735954794|4572.4652301995|4689.5636341441|4572.462860292|4572.462860292|4437.819419116|4620.7070022657|4620.7070022657|4620.7070022657|4513.5111133243|4513.5111133243|4293.5524227089|4293.5524227089|3699.9667560377|3372.7432098209|3549.2099274118|3321.5197486424|3321.5197486424|3321.5197486424|3321.5197486424|3321.5197486424|3321.5197486424|3321.5197486424|3308.7809420156|3253.6318816221|3253.6318816221|3205.99085748|3225.9920079292|3225.9920079292|3246.2485991881|3246.2485991881|3246.2485991881|3297.8266073267|3282.3666603564|3282.3666603564|3213.9733083546|3229.2476497379|3229.2476497379|3229.2476497379|3229.2476497379|3229.2476497379|3195.4715158157|3214.8894480821|3214.8894480821|3214.8894480821|3181.2320133805|3181.2320133805|3091.426085594|3183.9189305258|3183.9189305258|3183.9189305258|3101.6628322155|3101.6628322155|3101.6628322155|3101.6628322155|3203.7006994944|3106.408000906|3106.408000906|3085.0593899277|3085.0593899277|3085.0593899277|3085.0593899277|3085.0593899277|3085.0593899277|3085.0593899277|3085.0593899277|3049.1706513612|3049.1706513612|3005.2933681856|3019.0602830765|3019.0602830765|3043.0087620337|3043.0087620337|3043.0087620337|2997.3294610473|2997.3294610473|3004.8716889867|2959.5899625595|2959.5899625595|2923.9759356631|2923.9759356631|2882.752573857|2957.761403038|2957.761403038|2957.761403038|2957.761403038|2919.1123554518|2962.0622581957|2962.0622581957|2962.0622581957|3026.5891386313|2931.7187208254|2931.7187208254|2845.1134668932|2807.714706996|2827.5642077343|2814.9251936149|2814.9251936149|2814.9251936149|2814.9251936149|2814.9251936149|2814.9251936149|2575.294079516|2678.8587591445|2678.8587591445|2678.8587591445|2638.0221758622|2638.0221758622|2616.7220583075|2616.7220583075|2616.7220583075|2616.7220583075|2582.3764515026|2582.3764515026|2559.342370171|2559.342370171|2595.3397322574|2562.4633277622|2562.4633277622|2562.4633277622|2562.4633277622|2573.1418665082|2573.1418665082|2573.1418665082|2573.1418665082|2579.2547001476|2579.2547001476|2579.2547001476|2579.2547001476|2567.5211285899|2582.2918379027|2481.8990224449|2543.9458620195|2543.9458620195|2543.9458620195|2543.9458620195|2543.9458620195|2639.8516733109|2550.2363673618|2550.2363673618|2550.2363673618|2550.2363673618|2511.6573110639|2511.6573110639|2432.9749027102|2583.7084539114|2521.4537605631|2476.4079008467|2476.4079008467|2476.4079008467|2524.6283014035|2524.6283014035|2524.6283014035|2469.3639365045|2469.3639365045|2398.7681887108|2398.7681887108|2368.6624884822|2365.6581026917|2365.6581026917|2365.6581026917|2325.9769361608|2325.9769361608|2325.9769361608|2321.8672311617|2321.8672311617|2315.1763714482|2364.3791005302|2364.3791005302|2364.3791005302|2322.618421315|2322.618421315|2271.353962384|2271.353962384|2144.1824984037|2154.3943275161|2154.3943275161|2154.3943275161|2127.8809311144|2127.8809311144|2127.8809311144|2127.8809311144|2121.8125472293|2123.0226701513|2123.0226701513|2123.0226701513|2123.0226701513|2123.0226701513|2123.0226701513|2123.0226701513
00117|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH|16022.840440085|16022.840440085|16022.840440085|16022.840440085|16022.840440085|16022.840440085|16022.840440085|16022.840440085|16022.840440085|16022.840440085|16022.840440085|16022.840440085|16022.840440085|16022.840440085|16022.840440085|16022.840440085|16022.840440085|16022.840440085|16022.840440085|16022.840440085|16022.840440085|16022.840440085|16022.840440085|16022.840440085|16022.840440085|16022.840440085|16022.840440085|16022.840440085|16022.840440085|16022.840440085|16022.840440085|16022.840440085|16022.840440085|16022.840440085|16022.840440085|16022.840440085|16022.840440085|16022.840440085|16022.840440085|16022.840440085|16022.840440085|16022.840440085|16022.840440085|16022.840440085|16022.840440085|16022.840440085|16022.840440085|16022.840440085|16022.840440085|16022.840440085|16022.840440085|16022.840440085|16022.840440085|16022.840440085|16022.840440085|16022.840440085|16022.840440085|16022.840440085|16022.840440085|16022.840440085|16022.840440085|16022.840440085|16022.840440085|16022.840440085|16022.840440085|16022.840440085|16022.840440085|16022.840440085|16022.840440085|16022.840440085|16022.840440085|16022.840440085|16022.840440085|16022.840440085|16022.840440085|16022.840440085|16022.840440085|16022.840440085|16022.840440085|16022.840440085|16022.840440085|16022.840440085|16022.840440085|16022.840440085|16022.840440085|16022.840440085|16022.840440085|16022.840440085|16022.840440085|16022.840440085|16022.840440085|16022.840440085|16022.840440085|16022.840440085|16022.840440085|16022.840440085|16022.840440085|16022.840440085|16022.840440085|16022.840440085|16022.840440085|16022.840440085|16022.840440085|16022.840440085|16022.840440085|16022.840440085|16022.840440085|16022.840440085|16022.840440085|16022.840440085|16022.840440085|16022.840440085|16022.840440085|16022.840440085|16022.840440085|16022.840440085|16022.840440085|16022.840440085|16022.840440085|16022.840440085|16022.840440085|16022.840440085|16022.840440085|16022.840440085|13879.919645947|13879.919645947|12102.329490398|12102.329490398|12102.329490398|12550.508135932|12550.508135932|12550.508135932|12550.508135932|12550.508135932|12788.632472571|12788.632472571|12788.632472571|12788.632472571|12788.632472571|18811.515338498|18174.674735757|18174.674735757|18174.674735757|16918.162785665|15613.642919723|15613.642919723|15613.642919723|15993.979758377|15719.362495579|15911.896442534|15911.896442534|15911.896442534|15911.896442534|15911.896442534|15911.896442534|15861.931358754|15746.040500669|15746.040500669|15746.040500669|15746.040500669|15731.881807042|15316.0510218|16518.961821653|15588.779357397|15588.779357397|14973.661349173|15097.917207793|14336.641541918|15494.549203927|15494.549203927|15494.549203927|15494.549203927|15494.549203927|15941.550273599|15941.550273599|15941.550273599|15458.772799083|15458.772799083|15263.250559417|15263.250559417|15144.968356553|15144.968356553|15144.968356553|15144.968356553|15144.968356553|15144.968356553|15144.968356553|14448.686170019|13582.656022053|14674.909539044|14168.38961047|14168.38961047|14168.38961047|14168.38961047|14168.38961047|14168.38961047|14220.436407722|13811.34438698|13811.34438698|12931.364998811|12268.963651278|12374.268677726|12037.343434981|12037.343434981|10834.204972756|11078.938729286|10009.702326743|10885.317246013|10233.831530764|10850.233283606|10850.233283606|10850.233283606|9763.8137298819|10493.082998261|10493.082998261|10463.367035879|10463.367035879|9096.9979446002|7733.7011124904|8425.6124030269|8252.6371288071|8252.6371288071|8252.6371288071|8252.6371288071|8063.1530325424|8233.8405470834|8233.8405470834|8233.8405470834|8233.8405470834|8233.8405470834|8575.3093660391|8443.0905677482|8443.0905677482|8168.8618746173|8168.8618746173|7828.7046572593|7828.7046572593|7828.7046572593|7828.7046572593|7768.1133729503|7808.7187102436|7808.7187102436|7808.7187102436|7580.0292284221|7798.865391302|7798.865391302|7798.865391302|7653.9005155377|7653.9005155377|7653.9005155377|7653.9005155377|7653.9005155377
00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT|9518.6234965921|9502.6590294227|9502.6590294227|8779.5733669229|8189.8241312328|8189.8241312328|8189.8241312328|8189.8241312328|7834.8280713213|8594.8726607076|8594.8726607076|8594.8726607076|8594.8726607076|8594.8726607076|8225.388221785|8271.0443868002|8271.0443868002|8271.0443868002|8506.7668975308|8207.5998818378|8207.5998818378|7994.000196585|8020.0654091648|8020.0654091648|8020.0654091648|7513.575298306|7823.6255800431|7823.6255800431|7823.6255800431|7823.6255800431|7823.6255800431|7898.1047074342|7898.1047074342|7898.1047074342|7898.1047074342|7898.1047074342|7898.1047074342|7898.1047074342|7898.1047074342|7898.1047074342|7898.1047074342|7898.1047074342|7741.873696244|7741.873696244|7741.873696244|7741.873696244|7930.5412731318|7878.5428900574|7878.5428900574|7604.4775202284|7604.4775202284|7604.4775202284|7604.4775202284|7545.84629452|7545.84629452|7490.2685022334|7490.2685022334|7490.2685022334|7490.2685022334|7498.5168707913|7498.5168707913|7594.6653339187|7289.385854339|7395.511443554|7161.0583918062|7169.5902041492|7169.5902041492|7169.5902041492|7169.5902041492|7169.5902041492|7078.5599235325|7078.5599235325|6677.8867203137|7184.4632221043|6952.9979213041|7010.1304847548|6600.8761626693|6176.7207488461|6176.7207488461|6029.539685132|6029.539685132|6029.539685132|6029.539685132|6029.539685132|6029.539685132|5758.4876704824|5758.4876704824|5758.4876704824|5758.4876704824|6215.5144478314|6105.0736652275|6105.0736652275|5525.5035933237|5746.3950178083|5731.0929994996|5794.426076516|5794.426076516|5794.426076516|5745.58857364|5745.58857364|5787.6065975381|5741.7871361913|5741.7871361913|5741.7871361913|5741.7871361913|5687.6971364239|5738.0774564919|5589.2905422571|5589.2905422571|5589.2905422571|5589.2905422571|5438.851898738|5532.4611412479|5532.4611412479|5532.4611412479|5466.1566609506|5466.1566609506|5466.1566609506|5466.1566609506|5367.8182309594|5367.8182309594|5241.1910550689|5241.1910550689|5471.0289826292|5454.0124637423|5454.0124637423|5275.8471069409|5275.8471069409|5202.132883975|5202.132883975|4790.6187346671|4976.5423571294|4976.5423571294|4976.5423571294|4773.2954374047|4845.6408553755|4513.3667921383|4454.3027378346|4642.655261806|4609.1925240812|4609.1925240812|4609.1925240812|4609.1925240812|4605.8762931501|4605.8762931501|4605.8762931501|4605.8762931501|4605.8762931501|4605.8762931501|4672.9802901162|4623.1428106178|4642.5020441418|4462.3995964299|4462.3995964299|4445.063847425|4903.4912438086|4675.3794790269|4774.5468164036|4430.3938241441|4509.169006691|4216.2650721301|4014.5729282165|4014.5729282165|3982.71123831|4082.1524725411|3906.2912408769|3989.675457948|3749.4130685174|3835.4812681752|3835.4812681752|3835.4812681752|3982.2676538979|3631.4347433435|3631.4347433435|3063.5194986785|3238.2900105477|3202.3912051381|3317.4056593477|3183.11023839|3309.1215884793|3309.1215884793|3309.1215884793|3230.7752877514|3190.3850134807|3190.3850134807|3190.3850134807|3197.1309598059|3197.1309598059|3197.1309598059|3108.0541284836|3156.6667971598|3156.6667971598|3156.6667971598|3090.8623379841|3055.1476618175|3069.9447957329|2969.4870488697|2969.4870488697|2901.7032606997|2919.2185721325|2919.2185721325|2919.2185721325|2800.3976978143|2841.3990866344|2714.7297944264|2790.8645801736|2646.7992945701|2780.9816596482|2593.2558674066|2714.342695032|2645.1456839401|2595.5957608652|2671.025521595|2665.9868065307|2665.9868065307|2665.9868065307|2602.4861446024|2670.4490735236|2635.4242847788|2637.5343122286|2637.5343122286|2637.5343122286|2577.5798059424|2577.5798059424|2577.5798059424|2577.5798059424|2552.1855596241|2552.1855596241|2528.0677928801|2469.1537836033|2469.1537836033|2469.1537836033|2540.9090553257|2401.0706978811|2401.0706978811|2401.0706978811|2585.382625234|2508.1564869993|2541.3979724794|2532.1808342427|2564.1298927058|2564.1298927058|2564.1298927058|2558.9352541399|2559.5751479269|2559.5751479269|2559.5751479269|2583.8634644931|2583.2176600781|2583.2176600781|2559.9477351655|2565.6177503938
00119|23806|/rates-bonds/spain-10-year-bond-yield|RATES:ES|12392.937423506|12392.937423506|12392.937423506|12392.937423506|12392.937423506|12392.937423506|12392.937423506|12392.937423506|12392.937423506|12392.937423506|12392.937423506|12392.937423506|12392.937423506|12392.937423506|12392.937423506|12392.937423506|12392.937423506|12392.937423506|12392.937423506|12392.937423506|12392.937423506|12392.937423506|12392.937423506|12392.937423506|12392.937423506|12392.937423506|12392.937423506|12392.937423506|12392.937423506|12392.937423506|12392.937423506|12392.937423506|12392.937423506|12392.937423506|12392.937423506|12392.937423506|12392.937423506|12392.937423506|12392.937423506|12392.937423506|12392.937423506|12392.937423506|12392.937423506|12392.937423506|12392.937423506|12392.937423506|12392.937423506|12392.937423506|12392.937423506|12392.937423506|12392.937423506|12392.937423506|12392.937423506|12392.937423506|12392.937423506|12392.937423506|12392.937423506|12392.937423506|12392.937423506|12392.937423506|12392.937423506|12392.937423506|12392.937423506|12392.937423506|12392.937423506|12392.937423506|12392.937423506|12392.937423506|12392.937423506|12392.937423506|12392.937423506|12392.937423506|12392.937423506|12392.937423506|12392.937423506|12392.937423506|12392.937423506|12392.937423506|12392.937423506|12392.937423506|12392.937423506|12392.937423506|12392.937423506|12392.937423506|12392.937423506|12392.937423506|12392.937423506|12392.937423506|12392.937423506|12392.937423506|12392.937423506|12392.937423506|12392.937423506|12392.937423506|12392.937423506|12392.937423506|12392.937423506|12392.937423506|12392.937423506|12392.937423506|12392.937423506|12392.937423506|12392.937423506|12392.937423506|12392.937423506|12392.937423506|12392.937423506|12392.937423506|12392.937423506|12392.937423506|12392.937423506|12392.937423506|12392.937423506|12392.937423506|12392.937423506|12392.937423506|12392.937423506|12392.937423506|12392.937423506|11702.490484897|11702.490484897|10564.293502895|10564.293502895|11310.201277121|11136.691621656|11136.691621656|10113.96725303|10113.96725303|9695.1373207723|9852.7818300531|9064.530277152|8672.3658915367|8672.3658915367|8672.3658915367|8701.6032785526|7825.6050493306|8403.5147593297|8121.2995982891|8447.4558694069|8023.4182166566|8156.0353514716|8156.0353514716|8156.0353514716|8156.0353514716|7708.9181015799|7708.9181015799|7708.9181015799|7817.5032213241|7579.727179697|8053.4299280659|8053.4299280659|8053.4299280659|8053.4299280659|8053.4299280659|8053.4299280659|8491.9544561831|7495.2377413398|8052.0360330234|7809.3222960618|7766.7604488023|8040.3743892691|7706.0105897786|7706.0105897786|7706.0105897786|7706.0105897786|7402.3655547239|7246.7063033284|7403.2101662428|7373.7153050227|7373.7153050227|7373.7153050227|7373.7153050227|6929.1415811745|6929.1415811745|6171.0854450986|6171.0854450986|6171.0854450986|6279.9163962455|5864.7506945765|6170.4989158572|6170.4989158572|6170.4989158572|5894.2923751573|5916.8355184827|5916.8355184827|5916.8355184827|5673.1727489168|5782.9917624864|5666.4887537101|5492.8594659901|5492.8594659901|5492.8594659901|5524.570500664|5511.2333160391|5531.8116553972|5300.3963507246|5300.3963507246|5300.3963507246|5033.136787318|5033.136787318|5033.136787318|5081.3075832068|5081.3075832068|5081.3075832068|5198.9600491183|4905.2808826727|4905.2808826727|4284.4622959846|4474.634251681|4157.3456329725|4306.3897833752|4069.5808724096|4231.9612245974|4231.9612245974|4231.9612245974|4231.9612245974|4231.9612245974|4319.8705911269|4200.5742815314|4200.5742815314|4200.5742815314|4174.8986548043|4389.9629391955|4389.9629391955|4389.9629391955|4389.9629391955|4389.9629391955|4272.6363451575|4272.6363451575|4272.6363451575|4348.783545031|4104.5621000765|4457.1203171641|4192.9636097499|4192.9636097499|4192.9636097499|4588.0899130629|4350.7974216842|4493.604161951|4466.6257424665|4539.2999344165|4539.2999344165|4539.2999344165|4480.0733645373|4488.1970011093|4488.1970011093|4488.1970011093|4461.5171286798|4461.5171286798|4461.5171286798|4461.5171286798|4664.4681373353
00120|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL|10164.816003401|10164.816003401|10164.816003401|10164.816003401|10164.816003401|10164.816003401|10164.816003401|10164.816003401|10164.816003401|10164.816003401|10164.816003401|10164.816003401|10164.816003401|10164.816003401|10164.816003401|10164.816003401|10164.816003401|10164.816003401|10164.816003401|10164.816003401|10164.816003401|10164.816003401|10164.816003401|10164.816003401|10164.816003401|10164.816003401|10164.816003401|10164.816003401|10164.816003401|10164.816003401|10164.816003401|10164.816003401|10164.816003401|10164.816003401|10164.816003401|10164.816003401|10164.816003401|10164.816003401|10164.816003401|10164.816003401|10164.816003401|10164.816003401|10164.816003401|10164.816003401|10164.816003401|10164.816003401|10164.816003401|10164.816003401|10164.816003401|10164.816003401|10164.816003401|10164.816003401|10164.816003401|10164.816003401|10164.816003401|10164.816003401|10164.816003401|10164.816003401|10164.816003401|10164.816003401|10164.816003401|10164.816003401|10164.816003401|10164.816003401|10164.816003401|10164.816003401|10164.816003401|10164.816003401|10164.816003401|10164.816003401|10164.816003401|10164.816003401|10164.816003401|10164.816003401|10164.816003401|10164.816003401|10164.816003401|10164.816003401|10164.816003401|10164.816003401|10164.816003401|10164.816003401|10164.816003401|10164.816003401|10164.816003401|10164.816003401|10164.816003401|10164.816003401|10164.816003401|10164.816003401|10164.816003401|10164.816003401|10164.816003401|10164.816003401|10164.816003401|10164.816003401|10164.816003401|10164.816003401|10164.816003401|10164.816003401|10164.816003401|10164.816003401|10164.816003401|10164.816003401|10164.816003401|10164.816003401|10164.816003401|10164.816003401|10164.816003401|10164.816003401|10164.816003401|10164.816003401|10164.816003401|9061.0852135401|8385.002464803|8385.002464803|8035.9990270579|9207.7812716936|9207.7812716936|9207.7812716936|8282.8368775748|8282.8368775748|8282.8368775748|8282.8368775748|7691.7990393882|8267.8179134159|6514.2989279818|8040.9545609176|8040.9545609176|8040.9545609176|8040.9545609176|8040.9545609176|8040.9545609176|7944.8222121506|8301.8863437973|8301.8863437973|8301.8863437973|8301.8863437973|8301.8863437973|7345.1120483759|7214.0330675387|7214.0330675387|6923.654977771|7471.2207462647|7197.4304904095|7236.2893642958|6951.0862936667|6951.0862936667|6951.0862936667|6951.0862936667|6951.0862936667|6951.0862936667|6951.0862936667|6951.0862936667|6951.0862936667|7560.0481740896|6692.6772079405|6692.6772079405|6692.6772079405|6692.6772079405|6330.5686794746|6993.4034593519|6403.5705737993|6403.5705737993|6403.5705737993|6230.7907464016|6230.7907464016|6230.7907464016|6352.5695037892|6352.5695037892|6352.5695037892|6352.5695037892|6352.5695037892|6494.9385569577|6494.9385569577|6494.9385569577|6205.454122159|6205.454122159|6109.1134037814|6109.1134037814|6038.8215212737|6038.8215212737|6038.8215212737|6038.8215212737|6038.8215212737|6038.8215212737|6038.8215212737|6038.8215212737|5905.0716484366|6066.5635706884|5959.4718613401|5959.4718613401|6075.5141822205|5878.6385763002|5878.6385763002|5878.6385763002|5878.6385763002|5585.0333719375|5497.0259859031|5675.6383239581|5504.0762667243|5504.0762667243|5504.0762667243|5504.0762667243|5251.5802865471|5337.6770168286|5051.7480757416|5109.2268781204|4595.3310111442|4648.1338112399|4648.1338112399|4612.3420370325|4867.8557873083|4676.7183099795|4676.7183099795|4676.7183099795|4653.0806602255|4506.9212055302|4602.3744516575|4312.3273163592|4312.3273163592|4312.3273163592|4312.3273163592|4312.3273163592|4231.7962340257|4310.5938903412|4236.1228506271|4151.2708739633|4151.2708739633|4125.281599884|3960.2196450772|3960.2196450772|3946.6038617542|3946.6038617542|3946.6038617542|3889.9659574142|3889.9659574142|3889.9659574142|3889.9659574142|3889.9659574142|3889.9659574142|3889.9659574142|3867.0728859295|3867.0728859295|3828.7471271864|3828.7471271864|3828.7471271864|3905.0916693216|3841.0989606374|3877.3522037424|3877.3522037424|3877.3522037424
00121|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT|5465.3339145124|5465.3339145124|5465.3339145124|5465.3339145124|5465.3339145124|5465.3339145124|5465.3339145124|5465.3339145124|5465.3339145124|5465.3339145124|5465.3339145124|5465.3339145124|5465.3339145124|5465.3339145124|5465.3339145124|5465.3339145124|5465.3339145124|5465.3339145124|5465.3339145124|5465.3339145124|5465.3339145124|5465.3339145124|5465.3339145124|5465.3339145124|5465.3339145124|5465.3339145124|5465.3339145124|5465.3339145124|5465.3339145124|5465.3339145124|5465.3339145124|5465.3339145124|5465.3339145124|5465.3339145124|5465.3339145124|5465.3339145124|5465.3339145124|5465.3339145124|5465.3339145124|5465.3339145124|5465.3339145124|5551.1547672135|5551.1547672135|5551.1547672135|5551.1547672135|5551.1547672135|5551.1547672135|5551.1547672135|5551.1547672135|5551.1547672135|5551.1547672135|5551.1547672135|5551.1547672135|5551.1547672135|5551.1547672135|5551.1547672135|5551.1547672135|5551.1547672135|5551.1547672135|5551.1547672135|5551.1547672135|5551.1547672135|5551.1547672135|5551.1547672135|5551.1547672135|5551.1547672135|5551.1547672135|5551.1547672135|5551.1547672135|5551.1547672135|5551.1547672135|5551.1547672135|5551.1547672135|5551.1547672135|5551.1547672135|5551.1547672135|5551.1547672135|5551.1547672135|5551.1547672135|5551.1547672135|5551.1547672135|5551.1547672135|5551.1547672135|5551.1547672135|5551.1547672135|5551.1547672135|5551.1547672135|5551.1547672135|5551.1547672135|5551.1547672135|5551.1547672135|5551.1547672135|5551.1547672135|5551.1547672135|5551.1547672135|5551.1547672135|5551.1547672135|5551.1547672135|5551.1547672135|5551.1547672135|5551.1547672135|5551.1547672135|5551.1547672135|5551.1547672135|5551.1547672135|5551.1547672135|5551.1547672135|5551.1547672135|5376.0566036331|5376.0566036331|5035.6468748905|5035.6468748905|4867.4755931473|5031.2425377511|4832.2040528156|4832.2040528156|4832.2040528156|4945.3031355251|4945.3031355251|4945.3031355251|4618.8432916699|4618.8432916699|4618.8432916699|4618.8432916699|4337.5122473094|4381.6795774501|3778.7758849985|4379.6660697712|4379.6660697712|4379.6660697712|4379.6660697712|4379.6660697712|4379.6660697712|4379.6660697712|4423.3242804189|4365.4816485753|4433.7615768589|4433.7615768589|4433.7615768589|4287.6388450206|4287.6388450206|4287.6388450206|4287.6388450206|4225.0656231419|4225.0656231419|4225.0656231419|4225.0656231419|4115.4706399987|4115.4706399987|3363.7416549504|3363.7416549504|3188.1087442307|3188.1087442307|3188.1087442307|3188.1087442307|2796.4394367233|2820.5551835425|2459.564850443|2459.564850443|2459.564850443|2243.3507091|2504.4663731663|2299.869943034|2386.8714057745|2377.5514042697|2353.5918393452|2353.5918393452|2327.7537724708|2361.8350522751|2361.8350522751|2361.8350522751|2361.8350522751|2361.8350522751|2401.801021269|2401.801021269|2401.801021269|2316.6189427443|2316.6189427443|2264.4461044967|2264.4461044967|2248.0131285272|2248.0131285272|2248.0131285272|2248.0131285272|2248.0131285272|2248.0131285272|2248.0131285272|2248.0131285272|2269.344971257|2135.3918410669|2082.7807981067|2082.7807981067|2081.6358983626|2035.2723932445|2035.2723932445|2028.1333638039|2045.293375222|1996.615880066|1981.7920753424|2044.2437210196|2030.8200008142|2030.8200008142|1989.2642702095|2016.1802769062|1944.8059003629|1979.9500130953|1857.2420320385|1900.5167995646|1753.0178755185|1772.2109197797|1772.2109197797|1739.8326344526|1808.4074447578|1776.7109219109|1776.7109219109|1776.7109219109|1749.2305105895|1833.017752035|1715.1845719426|1812.7465936107|1812.7465936107|1812.7465936107|1812.7465936107|1812.7465936107|1778.318350348|1801.3759626702|1801.3759626702|1801.3759626702|1801.3759626702|1793.3060852864|1858.3482749082|1811.8030544396|1772.6800066919|1772.6800066919|1772.6800066919|1769.971949609|1769.971949609|1769.971949609|1769.971949609|1769.971949609|1806.9788770102|1806.9788770102|1806.9788770102|1806.9788770102|1806.9788770102|1806.9788770102|1806.9788770102|1827.2984356142|1827.2984356142|1833.7900523997|1833.7900523997|1833.7900523997
00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE|8643.9040728843|8643.9040728843|8643.9040728843|8643.9040728843|8643.9040728843|8643.9040728843|8643.9040728843|8643.9040728843|8643.9040728843|8643.9040728843|8643.9040728843|8643.9040728843|8643.9040728843|8643.9040728843|8643.9040728843|8643.9040728843|8643.9040728843|8643.9040728843|8643.9040728843|8643.9040728843|8643.9040728843|8643.9040728843|8643.9040728843|8643.9040728843|8643.9040728843|8643.9040728843|8643.9040728843|8643.9040728843|8643.9040728843|8643.9040728843|8643.9040728843|8643.9040728843|8643.9040728843|8643.9040728843|8643.9040728843|8643.9040728843|8643.9040728843|8643.9040728843|8643.9040728843|8643.9040728843|8643.9040728843|8643.9040728843|8643.9040728843|8643.9040728843|8643.9040728843|8643.9040728843|8643.9040728843|8643.9040728843|8643.9040728843|8643.9040728843|8643.9040728843|8643.9040728843|8643.9040728843|8643.9040728843|8514.232314731|8514.232314731|8514.232314731|8514.232314731|8514.232314731|8514.232314731|8514.232314731|8514.232314731|8514.232314731|8514.232314731|8514.232314731|8514.232314731|8514.232314731|8514.232314731|8514.232314731|8514.232314731|8514.232314731|8514.232314731|8514.232314731|8514.232314731|8514.232314731|8514.232314731|8514.232314731|8514.232314731|8514.232314731|8514.232314731|8514.232314731|8514.232314731|8514.232314731|8514.232314731|10307.038610671|10307.038610671|10307.038610671|10307.038610671|10307.038610671|10307.038610671|10307.038610671|10307.038610671|10307.038610671|10307.038610671|10307.038610671|10307.038610671|10307.038610671|10307.038610671|10307.038610671|10307.038610671|10307.038610671|10307.038610671|10307.038610671|10307.038610671|10307.038610671|10307.038610671|10307.038610671|10562.546613246|10448.036137182|10448.036137182|10448.036137182|10448.036137182|10317.825183368|10317.825183368|9761.6087185831|9761.6087185831|9761.6087185831|9439.2580559716|9439.2580559716|9245.2012810817|10366.899844227|10366.899844227|10366.899844227|10366.899844227|10366.899844227|10499.295966363|9349.9113625631|10092.192090845|10092.192090845|10092.192090845|9685.3121283334|9685.3121283334|9685.3121283334|9685.3121283334|9731.4391499039|9731.4391499039|9660.8185661851|9671.7476410195|9508.4869205929|9508.4869205929|9508.4869205929|9508.4869205929|9641.8334775879|9539.2861514597|9539.2861514597|9539.2861514597|9539.2861514597|9539.2861514597|9539.2861514597|8496.6608932491|8540.3876781613|8540.3876781613|8540.3876781613|8540.3876781613|8540.3876781613|6602.2354418514|7098.5672650217|6808.9159792639|6808.9159792639|6808.9159792639|6864.7954139333|5660.3798000736|5985.1331233464|5985.1331233464|6076.585738714|6076.585738714|6076.585738714|5855.4827115268|5917.7971151493|5917.7971151493|5917.7971151493|6025.1042213312|5875.1125967365|5875.1125967365|5584.1769762727|5584.1769762727|5584.1769762727|5616.6976556992|5526.7769940067|5409.393162383|5409.393162383|5409.393162383|5474.8172282607|5474.8172282607|5474.8172282607|5474.8172282607|5474.8172282607|5431.8512845996|5455.9666572245|5203.4931686801|5354.9857145446|5354.9857145446|5354.9857145446|5417.1748821922|5396.8826036026|5396.8826036026|5232.4274101031|5232.4274101031|4951.2929939089|5005.3507823584|4864.4755698554|5118.3993622149|5118.3993622149|5118.3993622149|5058.4566509017|5098.3255567555|4622.5705914803|4765.7332173289|4391.8951059135|4227.2846419558|4227.2846419558|4094.1827604147|4276.8915682086|4119.327299021|4087.8102817487|4087.8102817487|3922.4402027987|3737.4370679359|3920.9780504788|3820.0522695182|3820.0522695182|3820.0522695182|3820.0522695182|3820.0522695182|3820.0522695182|3685.8860184467|3701.8781319768|3701.8781319768|3701.8781319768|3789.1032897059|3668.0573956494|3668.0573956494|3297.90098868|3348.0888403976|3348.0888403976|3348.0888403976|3302.4489952827|3302.4489952827|3268.9423363353|3268.9423363353|3229.6376461813|3229.6376461813|3229.6376461813|3229.6376461813|3252.7320436915|3248.2818974919|3248.2818974919|3194.8951987213|3194.8951987213|3194.8951987213|3092.233061093|3267.0185537169
00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ|2480.268787443|2480.268787443|2480.268787443|2480.268787443|2480.268787443|2480.268787443|2480.268787443|2480.268787443|2480.268787443|2480.268787443|2480.268787443|2480.268787443|2480.268787443|2480.268787443|2480.268787443|2480.268787443|2480.268787443|2480.268787443|2480.268787443|2480.268787443|2480.268787443|2480.268787443|2480.268787443|2480.268787443|2480.268787443|2480.268787443|2480.268787443|2480.268787443|1999.3944324858|1999.3944324858|1999.3944324858|1999.3944324858|1999.3944324858|1999.3944324858|1999.3944324858|1999.3944324858|1999.3944324858|1999.3944324858|1999.3944324858|1999.3944324858|1999.3944324858|1999.3944324858|1999.3944324858|1999.3944324858|1999.3944324858|1999.3944324858|1999.3944324858|1999.3944324858|1999.3944324858|1999.3944324858|1999.3944324858|1999.3944324858|1999.3944324858|1999.3944324858|1999.3944324858|1999.3944324858|1999.3944324858|1999.3944324858|1999.3944324858|1999.3944324858|1999.3944324858|1999.3944324858|1999.3944324858|1999.3944324858|1999.3944324858|1999.3944324858|1999.3944324858|1999.3944324858|1999.3944324858|1999.3944324858|1999.3944324858|1999.3944324858|1999.3944324858|1999.3944324858|1999.3944324858|1999.3944324858|1999.3944324858|1999.3944324858|1999.3944324858|1999.3944324858|1999.3944324858|1999.3944324858|1999.3944324858|1999.3944324858|1999.3944324858|1999.3944324858|1999.3944324858|1999.3944324858|1999.3944324858|1999.3944324858|1999.3944324858|1999.3944324858|1999.3944324858|1999.3944324858|1999.3944324858|1999.3944324858|1999.3944324858|1999.3944324858|1999.3944324858|1999.3944324858|1999.3944324858|1999.3944324858|1999.3944324858|1999.3944324858|1999.3944324858|1999.3944324858|1999.3944324858|1999.3944324858|1999.3944324858|1999.3944324858|1999.3944324858|1999.3944324858|1999.3944324858|1895.0707857313|1801.0899140178|1801.0899140178|1781.7225894703|1857.4314973003|1708.5328586674|1812.9785531122|1786.2033646757|1786.2033646757|1786.2033646757|1751.0252670605|1784.9573054368|1779.7426594446|1779.7426594446|1735.4369540088|1735.4369540088|1711.2062731806|1711.2062731806|1711.2062731806|1711.2062731806|1711.2062731806|1711.2062731806|1711.2062731806|1692.5878073003|1692.5878073003|1700.6317956939|1656.357363371|1656.357363371|1595.2282180551|1652.4184195559|1554.3834550462|1568.2942248203|1568.2942248203|1599.2884346845|1582.7643746136|1568.4289341554|1568.4289341554|1562.3202619312|1578.7870104502|1578.7870104502|1578.7870104502|1515.2524742067|1538.7179225252|1538.7179225252|1538.7179225252|1538.7179225252|1538.7179225252|1485.7795955363|1450.248507112|1461.7377659524|1401.0310888716|1401.0310888716|1401.0310888716|1401.0310888716|1353.8756016656|1381.8159195591|1381.8159195591|1381.8159195591|1381.8159195591|1381.8159195591|1421.5335674332|1421.5335674332|1421.5335674332|1372.1366481015|1366.6699682286|1366.6699682286|1366.6699682286|1368.0106186349|1368.0106186349|1368.0106186349|1368.0106186349|1368.0106186349|1368.0106186349|1368.0106186349|1346.7455070781|1363.4891538878|1324.0201142811|1306.3194852559|1306.3194852559|1291.1867762384|1313.6902909219|1313.6902909219|1313.6902909219|1284.6570417777|1284.6570417777|1284.6570417777|1270.9184137253|1270.9184137253|1270.9184137253|1270.9184137253|1249.3422726762|1273.5395236251|1250.443826156|1263.7638976371|1211.5230248074|1267.3365253854|1223.1561261103|1207.0897613862|1239.7446350741|1228.8569623873|1228.8569623873|1207.3421257072|1207.3421257072|1207.3421257072|1207.3421257072|1235.2589786241|1199.1990628055|1199.1990628055|1199.1990628055|1199.1990628055|1199.1990628055|1199.1990628055|1199.1990628055|1199.1990628055|1192.6158234601|1192.6158234601|1192.6158234601|1192.6158234601|1192.6158234601|1182.0248805305|1182.0248805305|1182.0248805305|1183.0422969058|1183.0422969058|1183.0422969058|1183.0422969058|1183.0422969058|1183.0422969058|1168.2406873965|1188.3112646566|1156.1922441151|1132.6001823174|1132.6001823174|1132.6001823174|1135.4956963431|1135.4956963431|1135.4956963431|1135.4956963431|1135.4956963431
00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA|9609.8420804442|9609.8420804442|9609.8420804442|9609.8420804442|9609.8420804442|9609.8420804442|9609.8420804442|9609.8420804442|9609.8420804442|9609.8420804442|9609.8420804442|9609.8420804442|9609.8420804442|9609.8420804442|9609.8420804442|9609.8420804442|9609.8420804442|9609.8420804442|9609.8420804442|9609.8420804442|9609.8420804442|9609.8420804442|9609.8420804442|9609.8420804442|9609.8420804442|9609.8420804442|9609.8420804442|9609.8420804442|9609.8420804442|9609.8420804442|9609.8420804442|9609.8420804442|9609.8420804442|9609.8420804442|9609.8420804442|9609.8420804442|9609.8420804442|9609.8420804442|9609.8420804442|9609.8420804442|9609.8420804442|9609.8420804442|9609.8420804442|9609.8420804442|9609.8420804442|9609.8420804442|9609.8420804442|9609.8420804442|9609.8420804442|9609.8420804442|9609.8420804442|9609.8420804442|9609.8420804442|9609.8420804442|9609.8420804442|9609.8420804442|9609.8420804442|9609.8420804442|9609.8420804442|9609.8420804442|9609.8420804442|9609.8420804442|9609.8420804442|9609.8420804442|9609.8420804442|9609.8420804442|9609.8420804442|9609.8420804442|9609.8420804442|9609.8420804442|9609.8420804442|9609.8420804442|9609.8420804442|9609.8420804442|9609.8420804442|9609.8420804442|9609.8420804442|9609.8420804442|9609.8420804442|9609.8420804442|9609.8420804442|9609.8420804442|9609.8420804442|9609.8420804442|9609.8420804442|9609.8420804442|9609.8420804442|9609.8420804442|9609.8420804442|9609.8420804442|9609.8420804442|9609.8420804442|9609.8420804442|9609.8420804442|9609.8420804442|9609.8420804442|9609.8420804442|9609.8420804442|9609.8420804442|9609.8420804442|9609.8420804442|9609.8420804442|9609.8420804442|9609.8420804442|9609.8420804442|9609.8420804442|9609.8420804442|9609.8420804442|9609.8420804442|9609.8420804442|9609.8420804442|9609.8420804442|9609.8420804442|9609.8420804442|9609.8420804442|9609.8420804442|9609.8420804442|9609.8420804442|9609.8420804442|9609.8420804442|9609.8420804442|9609.8420804442|9609.8420804442|9609.8420804442|9609.8420804442|9153.0150969552|9153.0150969552|8253.3950378315|8253.3950378315|8253.3950378315|8253.3950378315|8253.3950378315|8253.3950378315|7857.906598718|7857.906598718|7857.906598718|7917.9244661716|7917.9244661716|7917.9244661716|6918.4807386642|6746.3147853423|6746.3147853423|6746.3147853423|6729.9609801605|6869.9008606928|6794.8181204617|6794.8181204617|6346.6791086032|6346.6791086032|6346.6791086032|6095.3085826545|5653.2262870103|5653.2262870103|5653.2262870103|5663.9311168211|5663.9311168211|5663.9311168211|5663.9311168211|5663.9311168211|5721.0847535087|5418.7201681272|5843.9871101314|5413.5051783491|5413.5051783491|5413.5051783491|4999.4506735645|4999.4506735645|4999.4506735645|5214.3333509575|5214.3333509575|5214.3333509575|5214.3333509575|5214.3333509575|5123.6448373366|5123.6448373366|4952.5826331864|5446.7079812449|5446.7079812449|5446.7079812449|5421.3900895268|5421.3900895268|5421.3900895268|5421.3900895268|5421.3900895268|5421.3900895268|5421.3900895268|5421.3900895268|5421.3900895268|5548.279235646|5223.6305942155|5101.3512058122|5101.3512058122|5101.3512058122|5168.8564713277|5168.8564713277|5168.8564713277|4832.4231702172|5035.2427481111|5035.2427481111|4950.4903532633|5091.2637972574|4985.7161856081|4985.7161856081|4985.7161856081|4985.7161856081|5177.2216130758|5044.1567578049|5044.1567578049|4586.4726518744|4871.2974115263|4676.8346277063|4693.6378512136|4609.7405727889|4791.2324583096|4791.2324583096|4791.2324583096|4791.2324583096|4791.2324583096|4837.185722675|4718.9753891762|4718.9753891762|4718.9753891762|4718.9753891762|4718.9753891762|4718.9753891762|4619.5171842003|4619.5171842003|4437.9602311442|4437.9602311442|4437.9602311442|4395.1949839504|4552.9548702029|4552.9548702029|4552.9548702029|4552.9548702029|4552.9548702029|4552.9548702029|4552.9548702029|4572.846753581|4425.0500808796|4319.5662725051|4326.8786975038|4241.746838456|4241.746838456|4068.0024536602|4068.0024536602|4068.0024536602|4114.4130326687|3985.9073787769|3996.6583898456|3996.6583898456|3996.6583898456
00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN|1069.6764598465|1069.6764598465|1069.6764598465|1069.6764598465|1069.6764598465|1069.6764598465|1069.6764598465|1069.6764598465|1069.6764598465|1069.6764598465|1069.6764598465|1075.1057438529|1075.1057438529|1075.1057438529|1087.1513811562|1076.7179838922|1076.7179838922|1063.6983164983|1066.1397765867|1066.1397765867|1068.9618358333|1042.9811747698|1042.9811747698|1042.9811747698|1042.9811747698|1042.9811747698|1032.5932863095|1032.5932863095|1032.5932863095|1028.7560263313|1028.7560263313|1012.9938421475|1043.9468667465|1042.4041086657|1042.8734016964|1042.8734016964|1042.8734016964|1034.9868022632|1034.9868022632|1026.5282098143|1026.5282098143|1030.2991045369|1017.207642182|1017.207642182|1017.207642182|1012.9431515142|1031.9517018625|1031.9517018625|1031.9517018625|1018.326493381|1018.326493381|998.06575848381|998.06575848381|952.43461602982|966.05600571034|955.92321958276|963.06919299478|963.06919299478|963.06919299478|978.12249824274|967.74823714059|967.74823714059|971.70306862992|934.17717164494|934.17717164494|854.36261605324|854.36261605324|818.880522992|842.54768753485|795.63693391144|799.69136915304|792.86480319751|792.2231024845|805.3257524773|797.39960044884|797.39960044884|786.47545636|786.47545636|786.47545636|786.47545636|786.47545636|786.47545636|786.47545636|786.47545636|786.47545636|786.47545636|796.60831411555|794.37611722615|794.37611722615|783.42385177829|783.42385177829|783.42385177829|783.42385177829|779.06110956472|781.4445153365|781.4445153365|781.4445153365|781.4445153365|781.4445153365|781.35075324611|781.35075324611|781.35075324611|781.35075324611|777.83493932038|777.83493932038|769.6002169985|776.19007069873|776.19007069873|776.19007069873|774.29305271957|775.246606045|775.246606045|775.246606045|775.246606045|775.246606045|772.0503177296|772.0503177296|765.2093461748|765.2093461748|778.33994097912|774.12098162924|774.12098162924|774.12098162924|774.12098162924|777.28452966498|776.35290617756|776.35290617756|776.35290617756|776.35290617756|776.35290617756|776.35290617756|776.35290617756|776.35290617756|785.91752242548|779.01544557766|779.01544557766|789.70008776512|771.64362689576|771.64362689576|785.01238786104|779.60969269069|779.60969269069|775.72331886319|775.72331886319|772.8868242183|772.8868242183|756.87883681957|756.87883681957|756.87883681957|756.87883681957|774.94275237749|774.94275237749|774.94275237749|774.94275237749|774.94275237749|774.94275237749|774.94275237749|782.44641348279|769.53363902003|772.33722314003|758.85241571282|748.65572474183|769.05885619673|756.30751155196|756.30751155196|751.96865242746|751.96865242746|756.15776645361|751.96929746672|751.96929746672|751.96929746672|751.96929746672|764.84936070092|761.53667615963|761.53667615963|751.68954314444|758.93739526926|757.83096206465|754.16571668157|754.16571668157|754.16571668157|763.58066629702|747.94854177394|756.55052119998|749.80230049552|747.500000494|751.78517599719|742.55521467873|742.55521467873|742.55521467873|742.55521467873|736.71307995469|738.85576166351|738.85576166351|738.85576166351|738.85576166351|738.85576166351|733.08637191653|733.08637191653|733.08637191653|708.20705797004|734.76133252759|734.76133252759|734.76133252759|734.76133252759|723.05507092925|704.48485027597|704.48485027597|700.53383942163|709.77511137169|709.77511137169|709.77511137169|696.18556906357|689.36772229012|696.31696560688|692.35668536658|692.35668536658|686.11305655196|686.11305655196|686.11305655196|673.29354740929|685.90039670064|683.79431022515|681.17858446082|692.17024799905|688.20618039994|688.20618039994|678.94536561298|678.94536561298|671.23289959662|671.23289959662|662.3573116209|662.3573116209|648.56238959423|648.56238959423|648.56238959423|648.56238959423|648.32251026543|648.32251026543|654.44814490171|641.13811758073|641.13811758073|639.09939052496|639.09939052496|642.48528799268|633.7021758356|633.7021758356|617.06607446794|631.96140477857|622.82456836072|624.80520084741|624.80520084741
00126|23887|/rates-bonds/singapore-10-year-bond-yield|RATES:SG|3708.6420468301|3708.6420468301|3708.6420468301|3708.6420468301|3708.6420468301|3708.6420468301|3708.6420468301|3708.6420468301|3708.6420468301|3708.6420468301|3708.6420468301|3708.6420468301|3708.6420468301|3708.6420468301|3708.6420468301|3708.6420468301|3708.6420468301|3708.6420468301|3708.6420468301|3708.6420468301|3708.6420468301|3708.6420468301|3708.6420468301|3708.6420468301|3708.6420468301|3708.6420468301|3708.6420468301|3708.6420468301|3708.6420468301|3708.6420468301|3708.6420468301|3708.6420468301|3708.6420468301|3708.6420468301|3708.6420468301|3708.6420468301|3708.6420468301|3708.6420468301|3708.6420468301|3708.6420468301|3708.6420468301|3708.6420468301|3708.6420468301|3708.6420468301|3708.6420468301|3708.6420468301|3708.6420468301|3708.6420468301|3708.6420468301|3708.6420468301|3708.6420468301|3708.6420468301|3708.6420468301|3708.6420468301|3708.6420468301|3708.6420468301|3708.6420468301|3708.6420468301|3708.6420468301|3708.6420468301|3708.6420468301|3708.6420468301|3708.6420468301|3708.6420468301|3708.6420468301|3708.6420468301|3708.6420468301|3708.6420468301|3708.6420468301|3708.6420468301|3708.6420468301|3708.6420468301|3708.6420468301|3708.6420468301|3708.6420468301|3708.6420468301|3708.6420468301|3708.6420468301|3708.6420468301|3708.6420468301|3708.6420468301|3708.6420468301|3708.6420468301|3708.6420468301|3708.6420468301|3708.6420468301|3708.6420468301|3708.6420468301|3708.6420468301|3708.6420468301|3708.6420468301|3708.6420468301|3708.6420468301|3708.6420468301|3708.6420468301|3708.6420468301|3708.6420468301|3708.6420468301|3708.6420468301|3708.6420468301|3708.6420468301|3708.6420468301|3708.6420468301|3708.6420468301|3708.6420468301|3708.6420468301|3708.6420468301|3708.6420468301|3708.6420468301|3708.6420468301|3708.6420468301|3708.6420468301|3708.6420468301|3369.0425570768|3364.1645185249|3364.1645185249|3309.1336263192|3344.2482327632|3320.078064454|3461.2629814681|3378.0613308883|3335.730905695|3335.730905695|3322.0771685324|3705.6075499524|3568.4712016722|3558.3299612825|3558.3299612825|3558.3299612825|3594.9263111298|3594.9263111298|3594.9263111298|3594.9263111298|3594.9263111298|3594.9263111298|3594.9263111298|3654.3831245665|3654.3831245665|3654.3831245665|4234.3148922026|4126.0876140851|4126.0876140851|4126.0876140851|4016.2824518515|4132.0628529924|4132.0628529924|4132.0628529924|3936.610158617|3808.897814884|3808.897814884|3808.897814884|3808.897814884|3808.897814884|3666.6324748594|3788.939439982|3664.3869282895|3664.3869282895|3664.3869282895|3664.3869282895|3865.7948394234|3680.4124636304|3680.4124636304|3416.3935686455|3435.6331140843|3435.6331140843|3271.0035075494|3271.0035075494|3271.0035075494|3300.0438938149|3300.0438938149|3300.0438938149|3300.0438938149|3300.0438938149|3201.7501637867|3201.7501637867|3201.7501637867|3267.2253600011|3251.4881573197|3283.2702129813|3283.2702129813|3283.2702129813|3291.7299589759|3277.6361236442|3277.6361236442|3277.6361236442|3265.3909077402|3385.3332653309|3385.3332653309|3385.3332653309|3202.5326988789|3174.3445195453|3174.3445195453|3174.3445195453|3191.5148695435|3191.5148695435|3191.5148695435|3338.0205933872|3331.6571282722|3331.6571282722|3291.0781348693|3291.0781348693|3197.1459858063|3129.9460442365|3129.9460442365|2948.8011873007|3201.6690053426|2713.8307836701|2975.6916487611|2680.2237793279|2439.3390483076|2439.3390483076|2400.1210700234|2456.5731203285|2456.5731203285|2456.5731203285|2432.5155416219|2432.5155416219|2296.5809171366|2296.5809171366|2041.8771601762|2263.1699144069|2263.1699144069|2263.1699144069|2185.1386144837|2185.1386144837|2185.1386144837|2185.1386144837|2130.242271156|2130.242271156|2130.242271156|2130.242271156|2130.242271156|2130.242271156|2405.7214323776|2323.6501104756|2323.6501104756|2323.6501104756|2323.6501104756|2362.9699301126|2362.9699301126|2362.9699301126|2240.5464709405|2267.39239692|2267.39239692|2283.5600017323|2277.6154254718|2283.5755576773|2108.7009849919|2193.4561298493|2193.4561298493|2188.2699301149|2188.2699301149
00127|29292|/rates-bonds/south-korea-10-year-bond-yield|RATES:KR|923.84934665968|923.84934665968|923.84934665968|923.84934665968|923.84934665968|923.84934665968|923.84934665968|923.84934665968|923.84934665968|923.84934665968|923.84934665968|923.84934665968|923.84934665968|923.84934665968|923.84934665968|923.84934665968|923.84934665968|923.84934665968|923.84934665968|923.84934665968|923.84934665968|923.84934665968|923.84934665968|923.84934665968|843.50545232566|843.50545232566|843.50545232566|843.50545232566|843.50545232566|843.50545232566|843.50545232566|843.50545232566|843.50545232566|843.50545232566|843.50545232566|843.50545232566|843.50545232566|843.50545232566|843.50545232566|843.50545232566|843.50545232566|843.50545232566|843.50545232566|843.50545232566|843.50545232566|843.50545232566|843.50545232566|843.50545232566|843.50545232566|843.50545232566|843.50545232566|843.50545232566|843.50545232566|843.50545232566|843.50545232566|843.50545232566|843.50545232566|843.50545232566|843.50545232566|843.50545232566|843.50545232566|843.50545232566|843.50545232566|843.50545232566|843.50545232566|843.50545232566|843.50545232566|843.50545232566|843.50545232566|843.50545232566|843.50545232566|843.50545232566|843.50545232566|843.50545232566|843.50545232566|843.50545232566|843.50545232566|843.50545232566|843.50545232566|843.50545232566|843.50545232566|843.50545232566|843.50545232566|843.50545232566|843.50545232566|843.50545232566|843.50545232566|843.50545232566|843.50545232566|843.50545232566|843.50545232566|843.50545232566|843.50545232566|843.50545232566|843.50545232566|843.50545232566|843.50545232566|843.50545232566|843.50545232566|843.50545232566|843.50545232566|843.50545232566|843.50545232566|843.50545232566|843.50545232566|843.50545232566|843.50545232566|843.50545232566|843.50545232566|843.50545232566|843.50545232566|843.50545232566|843.50545232566|843.50545232566|843.50545232566|843.50545232566|843.50545232566|887.28404721526|884.36564060127|884.36564060127|884.36564060127|884.36564060127|884.36564060127|884.36564060127|884.36564060127|869.74522339599|855.36651232382|855.36651232382|855.36651232382|857.6736544543|857.6736544543|857.6736544543|857.6736544543|857.6736544543|857.6736544543|857.6736544543|855.5006827202|855.5006827202|817.57345035808|836.99165679575|826.20962123858|821.91920299893|821.91920299893|806.89482142401|794.21908483012|794.21908483012|792.12786726056|785.90351144987|787.99168942685|785.90903049604|785.90903049604|773.66196164323|773.66196164323|771.6248719812|771.6248719812|767.57209133893|771.64638424776|771.64638424776|771.64638424776|730.62196113029|695.30068626788|695.30068626788|682.5573407167|716.97199655116|688.29091415818|703.93228963385|703.93228963385|703.93228963385|702.10681192285|702.10681192285|702.10681192285|702.10681192285|700.43277758442|700.43277758442|700.43277758442|702.05452353379|690.67903974912|690.67903974912|684.17933605658|692.40510874851|692.40510874851|692.40510874851|692.40510874851|692.40510874851|692.40510874851|692.40510874851|690.86448095598|692.408552027|690.86102333473|690.86102333473|683.16854551226|683.16854551226|683.16854551226|693.63550528704|693.63550528704|693.63550528704|677.77555724745|679.22230074805|676.33435306048|676.33435306048|645.98593388649|613.07019511098|613.07019511098|593.95666948689|625.59290256985|625.59290256985|625.59290256985|625.59290256985|625.59290256985|600.73450860383|623.67320923966|560.59001486671|603.83030285409|603.83030285409|603.83030285409|603.83030285409|603.83030285409|602.4086185144|602.4086185144|602.4086185144|602.4086185144|602.4086185144|602.4086185144|602.4086185144|602.4086185144|602.4086185144|602.4086185144|602.4086185144|602.4086185144|608.56731979068|608.56731979068|604.87155459212|604.87155459212|604.87155459212|609.7618445857|590.2082454151|602.68380007668|602.68380007668|602.68380007668|586.88485965478|586.88485965478|561.88652802303|584.16664381826|584.16664381826|584.16664381826|584.16664381826|584.16664381826|586.38317220921|586.38317220921|586.38317220921|584.18663047861|584.18663047861
00128|29227|/rates-bonds/china-10-year-bond-yield|RATES:CN|1845.3997328164|1845.3997328164|1845.3997328164|1845.3997328164|1845.3997328164|1845.3997328164|1845.3997328164|1845.3997328164|1845.3997328164|1845.3997328164|1845.3997328164|1845.3997328164|1845.3997328164|1845.3997328164|1845.3997328164|1845.3997328164|1845.3997328164|1845.3997328164|1845.3997328164|1845.3997328164|1845.3997328164|1845.3997328164|1845.3997328164|1845.3997328164|1845.3997328164|1845.3997328164|1845.3997328164|1845.3997328164|1845.3997328164|1845.3997328164|1845.3997328164|1845.3997328164|1845.3997328164|1845.3997328164|1845.3997328164|1845.3997328164|1845.3997328164|1845.3997328164|1845.3997328164|1845.3997328164|1845.3997328164|1845.3997328164|1845.3997328164|1845.3997328164|1845.3997328164|1845.3997328164|1845.3997328164|1845.3997328164|1845.3997328164|1845.3997328164|1845.3997328164|1845.3997328164|1845.3997328164|1845.3997328164|1845.3997328164|1845.3997328164|1845.3997328164|1845.3997328164|1845.3997328164|1845.3997328164|1845.3997328164|1845.3997328164|1845.3997328164|1845.3997328164|1845.3997328164|1845.3997328164|1845.3997328164|1845.3997328164|1845.3997328164|1845.3997328164|1845.3997328164|1845.3997328164|1845.3997328164|1845.3997328164|1845.3997328164|1845.3997328164|1845.3997328164|1845.3997328164|1845.3997328164|1845.3997328164|1845.3997328164|1845.3997328164|1845.3997328164|1845.3997328164|1845.3997328164|1845.3997328164|1845.3997328164|1845.3997328164|1845.3997328164|1845.3997328164||1845.3997328164|1845.3997328164|1845.3997328164|1845.3997328164|1845.3997328164|1845.3997328164|1845.3997328164|1845.3997328164|1845.3997328164|1845.3997328164|1845.3997328164|1845.3997328164|1845.3997328164|1845.3997328164|1845.3997328164|1845.3997328164|1845.3997328164|1845.3997328164|1845.3997328164|1845.3997328164|1845.3997328164|1845.3997328164|1845.3997328164|1845.3997328164|1845.3997328164|1845.3997328164|1845.3997328164|1845.3997328164|1845.3997328164|1845.3997328164|1845.3997328164|1845.3997328164|1845.3997328164|1845.3997328164|1845.3997328164|1845.3997328164|1845.3997328164|1845.3997328164|1845.3997328164|1845.3997328164|1845.3997328164|1845.3997328164|1845.3997328164|1845.3997328164|1845.3997328164|1845.3997328164|1845.3997328164|1845.3997328164|1845.3997328164|1845.3997328164|1845.3997328164|1845.3997328164|1845.3997328164|1845.3997328164|1845.3997328164|1845.3997328164|1901.3174799003|1901.3174799003|1901.3174799003|1901.3174799003|1890.5225958778|1890.5225958778|1869.2135612792|1869.2135612792|1869.2135612792|1869.2135612792|1869.2135612792|1869.2135612792|1844.6247138437|1844.6247138437||1844.6247138437|1844.6247138437|1817.7045100498|1817.7045100498|1764.2478016596|1746.60707025|1751.0371943517|1728.8730419539|1728.8730419539|1728.8730419539|1728.8730419539|1612.2283227994|1579.5784365166|1579.5784365166|1571.485287287|1543.6380567434|1543.6380567434|1535.6832176758|1535.6832176758|1522.5587611547|1576.5884472416|1576.5884472416|1580.6348725153|1568.4169048267|1568.4169048267|1535.826663037|1543.668499012|1543.668499012|1567.9083622931|1567.9083622931|1567.9083622931|1540.4725462445|1540.4725462445|1490.7269866983|1524.8687991104|1518.793624612|1526.4257533789|1480.6298714548|1480.6298714548|1453.9213365032|1489.0937304156|1489.0937304156|1489.0937304156|1489.0937304156|1489.0937304156|1508.4318264305|1419.4734267745|1356.6341337014|1356.6341337014|1256.8293175915|1256.8293175915|1293.5666092955|1284.2812558159|1284.2812558159|1229.024322286|1229.024322286|1209.8958686034|1209.8958686034|1209.8958686034|1209.8958686034|1209.8958686034|1209.8958686034|1240.6261790586|1229.109423758|1229.109423758|1229.109423758|1229.109423758|1182.5295834653|1189.7154648732|1153.6634810891|1115.3296026462|1115.3296026462|1115.3296026462|1115.3296026462|1115.3296026462|1115.3296026462|1112.1377672542|1112.1377672542|1099.3523000051|1086.7138182983|1086.7138182983|1058.3603446647|1118.2658460369|1118.2658460369||1118.2658460369|1108.8956775615|1108.8956775615|1108.8956775615|1108.8956775615
00129|29974|/rates-bonds/russia-10-year-bond-yield|RATES:RU|||||286.87234755416|212.83541877803|212.83541877803|212.83541877803|212.83541877803|212.83541877803|212.83541877803|212.83541877803|212.83541877803|212.83541877803|212.83541877803|212.83541877803|||212.83541877803|212.83541877803||227.55845052714|227.55845052714||||||227.55845052714||227.55845052714|227.55845052714|227.55845052714|227.55845052714|227.55845052714|227.55845052714|227.55845052714||227.55845052714|227.55845052714|215.90600351731|215.90600351731|215.90600351731|246.33025307455|246.33025307455|||246.33025307455||246.33025307455|240.83441179733|240.83441179733|240.83441179733|240.83441179733|240.83441179733|240.83441179733|240.83441179733|240.83441179733|240.83441179733|240.83441179733|240.83441179733|240.83441179733|240.83441179733|240.83441179733|240.83441179733|240.83441179733|240.83441179733|240.83441179733|240.83441179733|240.83441179733||240.83441179733|240.83441179733|240.83441179733|240.83441179733|175.82619333543|175.82619333543|175.82619333543|175.82619333543|175.82619333543|175.82619333543|175.82619333543|175.82619333543|175.82619333543|175.82619333543|175.82619333543|175.82619333543|175.82619333543|175.82619333543|175.82619333543|175.82619333543|175.82619333543|175.82619333543|175.82619333543|175.82619333543|175.82619333543||197.15877252234||197.15877252234||197.15877252234||197.15877252234|197.15877252234|197.15877252234|197.15877252234|197.15877252234|197.15877252234|197.15877252234|197.15877252234|197.15877252234|197.15877252234|197.15877252234|197.15877252234|197.15877252234|197.15877252234|197.15877252234|143.59602080272|143.59602080272|143.59602080272|||143.59602080272|143.59602080272|143.59602080272|143.59602080272||143.59602080272|143.59602080272||||143.59602080272|||143.59602080272|143.59602080272|143.59602080272|143.59602080272|143.59602080272|143.59602080272|153.85342890802|153.85342890802|153.85342890802|153.85342890802|137.8602601303|137.8602601303|137.8602601303||137.8602601303||137.8602601303|137.8602601303|137.8602601303|137.8602601303|||||||137.8602601303|||137.8602601303|137.8602601303|||137.8602601303|137.8602601303|137.8602601303|137.8602601303|145.17871937394||145.17871937394|145.17871937394|145.17871937394|145.17871937394|145.17871937394|145.17871937394|145.17871937394|145.17871937394|145.17871937394|99.095396285386|99.095396285386||99.095396285386|99.095396285386|99.095396285386|99.095396285386|99.095396285386|99.095396285386|99.095396285386|99.095396285386||99.095396285386|99.095396285386|99.095396285386|99.095396285386|99.095396285386|99.095396285386|99.095396285386|99.095396285386|99.095396285386|99.095396285386|99.095396285386|99.095396285386|99.095396285386|99.095396285386|99.095396285386|99.095396285386|99.095396285386||99.095396285386|99.095396285386||107.95058257392|||107.95058257392|||||||||107.95058257392|107.95058257392|107.95058257392|||94.340956228414|94.340956228414||94.340956228414|||||||94.340956228414||94.340956228414||94.340956228414|||94.340956228414
00130|23917|/rates-bonds/hong-kong-10-year-bond-yield|RATES:HK|14016.432925399|14016.432925399|14016.432925399|14016.432925399|14016.432925399|14016.432925399|14016.432925399|14016.432925399|14016.432925399|14016.432925399|14016.432925399|14016.432925399|14016.432925399|14016.432925399|14016.432925399|14016.432925399|14016.432925399|14016.432925399|14016.432925399|14016.432925399|14016.432925399|14016.432925399|14016.432925399|14016.432925399|14016.432925399|14016.432925399|16241.709550979|16241.709550979|16241.709550979|16241.709550979|16241.709550979|16241.709550979|16241.709550979|16241.709550979|16241.709550979|16241.709550979|16241.709550979|16241.709550979|16241.709550979|16241.709550979|16241.709550979|16241.709550979|16241.709550979|16241.709550979|16241.709550979|16241.709550979|16241.709550979|16241.709550979|16241.709550979|16241.709550979|16241.709550979|16241.709550979|16241.709550979|16241.709550979|16241.709550979|16241.709550979|9913.1528021109|9913.1528021109|9913.1528021109|9913.1528021109|9913.1528021109|9913.1528021109|9913.1528021109|9913.1528021109|9913.1528021109|9913.1528021109|9913.1528021109|9913.1528021109|9913.1528021109|9913.1528021109|9913.1528021109|9913.1528021109|9913.1528021109|9913.1528021109|9913.1528021109|9913.1528021109|9913.1528021109|17203.763843863|17203.763843863|17203.763843863|16577.467135485|16577.467135485|16577.467135485|16577.467135485|16577.467135485|16577.467135485|16577.467135485|16577.467135485|16577.467135485|16577.467135485|16577.467135485|16577.467135485|16577.467135485|16577.467135485|16577.467135485|16577.467135485|16577.467135485|16577.467135485|16577.467135485|16577.467135485|16577.467135485|16577.467135485|16577.467135485|16577.467135485|16577.467135485|16577.467135485|16577.467135485|16577.467135485|16577.467135485|16577.467135485|16577.467135485|16577.467135485|16577.467135485|16577.467135485|16577.467135485|16577.467135485|16577.467135485|19449.13138439|18091.542067635|18091.542067635|18091.542067635|18091.542067635|18091.542067635|18091.542067635|18091.542067635|18091.542067635|16982.898456401|16982.898456401|16982.898456401|17146.995200469|17146.995200469|17146.995200469|16750.51061423|16750.51061423|16750.51061423|16750.51061423|15725.668779848|15725.668779848|14652.518336856|13255.639089595|13255.639089595|13255.639089595|13255.639089595|12357.265861466|13774.066323502|13774.066323502|13774.066323502|13774.066323502|13774.066323502|13380.284549218|13380.284549218|12423.893247059|12475.291447825|11429.283428453|12296.42749543|12296.42749543|12296.42749543|12296.42749543|12296.42749543|13858.096376047|12736.167390608|13327.927365643|12952.184493487|13230.420230944|13230.420230944|13230.420230944|13230.420230944|12592.964374316|13496.26970572|13496.26970572|13496.26970572|13496.26970572|13496.26970572|13061.580312906|13061.580312906|13893.376780771|13497.626375443|13497.626375443|13292.915477096|13292.915477096|13292.915477096|13292.915477096|13292.915477096|13292.915477096|13292.915477096|13292.915477096|13292.915477096|13265.720749559|13624.312658737|13065.501173544|12725.352501188|12725.352501188|12725.352501188|12875.089795509|12875.089795509|12875.089795509|11930.327185676|12046.090111649|11666.915362372|12054.591009228|12054.591009228|12054.591009228|12054.591009228|12054.591009228|11200.965433538|11384.599015661|10231.69196504|9917.3131385483|10801.055499519|10319.052554689|10319.052554689|10062.950465346|10067.380112596|9665.3962812584|9491.884630218|9491.884630218|9277.6633827112|9801.2459408726|9441.8876951935|9517.9360038644|9517.9360038644|9517.9360038644|9517.9360038644|9498.3693629767|9471.0926162419|9471.0926162419|9055.7073214089|8374.6784683617|8374.6784683617|8321.0079669747|8504.8835493108|8504.8835493108|8504.8835493108|8209.8225276665|8209.8225276665|8209.8225276665|8209.8225276665|8239.4019807775|8150.7221240676|8234.8826244899|7626.5154843067|7164.6801986986|7164.6801986986|7132.2285587563|6966.5636745749|6966.5636745749|6966.5636745749|7097.2958643971|6932.1715383535|6909.3017495625|7010.4627267089|6994.0267638139
00131|29351|/rates-bonds/taiwan-10-year-bond-yield|RATES:TW|10185.563992114|10185.563992114|9874.9953871866|9603.2241439139|9603.2241439139|9603.2241439139|9477.7388811277|9477.7388811277|9179.8526622381|8850.8659739851|9280.5557030356|9251.8748908739|9251.8748908739|8913.4318823029|8913.4318823029|8913.4318823029|8913.4318823029|8929.9522940469|8655.1512421099|8671.2798225799|8561.1830090831|8916.6914991544|8658.6633318648|8792.5742375019|8734.3163474644|8734.3163474644|8734.3163474644|8751.3815414702|8751.3815414702|8751.3815414702|8751.3815414702|8751.3815414702|8806.5989166778|8762.2618716075|8762.2618716075|8751.147913757|8751.147913757|8751.147913757|8863.3580263708|8863.3580263708|8863.3580263708|8863.3580263708|8863.3580263708|8654.7778794755|8654.7778794755|8450.5286031377|8633.1190714999|8633.1190714999|8633.1190714999|8536.823700162|8536.823700162|8389.1742336498|8513.9893170376|8139.4913213426|7944.5324939413|7944.5324939413|7944.5324939413|7944.5324939413|7944.5324939413|8127.0664054067|8127.0664054067|8127.0664054067|7794.6256226027|7739.5970873119|7983.3280940224|7515.4181594171|7515.4181594171|6960.654032988|6960.654032988|6960.654032988|6960.654032988|6393.370287388|6393.370287388|6713.045514803|6540.8893082108|6540.8893082108|6173.9702559026|6365.6396662534|5916.7368420473|6163.7169814959|6163.7169814959|6163.7169814959|6116.3155360912|6116.3155360912|6149.2138300821|6135.1030929683|6135.1030929683|5661.0470158601|5365.870480716|5365.870480716||5225.1061217948|5388.2627168614|5283.9573978282|5177.3049165474|5177.3049165474|5164.0848593075|5186.2300616709|5070.9669821662|5111.1920637076|5079.8998804441|5093.3463147149|5026.1467328961|5094.2569482948|5094.2569482948|5094.2569482948|5094.2569482948|5058.6440938739|5224.0371087365|5224.0371087365|5224.0371087365|5224.0371087365|5224.0371087365|5268.1313682891|5224.0404667497|5237.2908125054|5237.2908125054|5237.2908125054|5026.7696975711|5039.8228387234|5017.8446790292|4935.6658427475|4935.6658427475|4895.2312327649|4977.5094642082|4825.3189059156|4740.464589759|4740.464589759|4740.464589759|4791.0097425428|4791.0097425428|4791.0097425428|4791.0097425428|4791.0097425428|4791.0097425428|4731.4876281803|4746.3912968524|4746.3912968524|4746.3912968524|4625.886942013|4625.886942013|4625.886942013|4625.886942013|4679.8929061499|4618.6951948186||4618.6951948186|4618.6951948186|4600.8439204074|4513.3747183655|4513.3747183655|4373.4251146952|4373.4251146952|4373.4251146952|4373.4251146952|4356.9992276071|4356.9992276071|4347.2179871361|4347.2179871361|4121.210787547|4143.2945474851|4026.5253133966|3952.1847188353|3952.1847188353|3952.1847188353|4090.102991716|4090.102991716|4090.102991716|3751.5964445264|3751.5964445264|3751.5964445264|3751.5964445264|3871.3368946788|3709.2074375821|3689.3586878415|3689.3586878415|3676.9673080135|3676.9673080135|3523.4505668172|3818.6307215967|3818.6307215967|3818.6307215967|3960.0438888681|3937.4038169209|3937.4038169209|3747.4101236517|3747.4101236517|3725.4300861435|3725.4300861435|3589.4612923878|3716.144663983|3716.144663983|3716.144663983|3663.789117494|3663.789117494|3663.789117494||3663.789117494|3633.0534850108|3633.0534850108|3633.0534850108|3633.0534850108|3565.0326618232|3576.8003349251|3412.0657981886|3419.1434250785|3225.789596655|3310.4714565126|3128.990034511|3170.6845361615|3023.558194421|3117.1024386034|3008.4086346341|3110.3342892943|3110.3342892943|3110.3342892943|3110.3342892943|3110.3342892943|3174.5879493899|3110.3285613132|3110.3285613132|3110.3285613132|3110.3285613132|3110.3285613132|3110.3285613132|3110.3285613132|3077.8267112425|3077.8267112425|3077.8267112425|3077.8267112425|3029.1781107833|3134.2377605158|3053.2651682537|3064.2351300192|3064.2351300192|3064.2351300192|3064.2351300192|3064.2351300192|3064.2351300192|3062.1222656559|3062.1222656559|3028.2063544856|2923.8540050456|2927.9531394408|2893.0628020481|2893.0628020481||2906.7244067598|2877.4606321311|2877.4606321311|2877.4606321311|2877.4606321311
00132|29947|/rates-bonds/poland-10-year-bond-yield|RATES:PL|189.50457927049|189.50457927049|189.50457927049|189.50457927049|189.50457927049|189.50457927049|189.50457927049|189.50457927049|189.50457927049|189.50457927049|189.50457927049|189.50457927049|189.50457927049|189.50457927049|189.50457927049|189.50457927049|189.50457927049|189.50457927049|189.50457927049|189.50457927049|189.50457927049|189.50457927049|189.50457927049|189.50457927049|189.50457927049|189.50457927049|189.50457927049|189.50457927049|189.50457927049|189.50457927049|189.50457927049|189.50457927049|189.50457927049|109.19936572|109.19936572|109.19936572|109.19936572|109.19936572|109.19936572|109.19936572|109.19936572|109.19936572|109.19936572|109.19936572|109.19936572|109.19936572|109.19936572|109.19936572|109.19936572|109.19936572|109.19936572|109.19936572|109.19936572|109.19936572|109.19936572|109.19936572|109.19936572|109.19936572|109.19936572|109.19936572|109.19936572|109.19936572|109.19936572|109.19936572|109.19936572|109.19936572|109.19936572|109.19936572|109.19936572|109.19936572|109.19936572|109.19936572|109.19936572|109.19936572|109.19936572|109.19936572|109.19936572|109.19936572|109.19936572|109.19936572|109.19936572|109.19936572|109.19936572|109.19936572|109.19936572|109.19936572|109.19936572|109.19936572|109.19936572|109.19936572|109.19936572|109.19936572|109.19936572|109.19936572|109.19936572|109.19936572|109.19936572|109.19936572|109.19936572|109.19936572|109.19936572|109.19936572|109.19936572|109.19936572|109.19936572|84.059|84.059|84.059|84.059|84.059|84.059|84.059|84.059|84.059|84.059|84.059|84.059|84.059|84.059|84.059|84.059|84.059|84.059|84.059|84.059|84.059|84.059|84.059|84.059|84.059|84.059|84.059|84.059|84.059|84.059|84.059|84.059|84.059|84.059|84.059|84.059|84.059|84.059|84.059|84.059|84.059|84.059|84.059|84.059|84.059|84.059|84.059|84.059|84.059|84.059|84.059|84.059|84.059|84.059|84.059|84.059|84.059|84.059|84.059|84.059|84.059|84.059|84.059|84.059|84.059|84.059|84.059|84.059|84.059|84.059|84.059|84.059|84.059|84.059|84.059|84.059|84.059|84.059|84.059|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||
00133|23983|/rates-bonds/greece-10-year-bond-yield|RATES:GR|16106.823780362|16106.823780362|16106.823780362|16106.823780362|14990.064011505|14990.064011505|14990.064011505|14990.064011505|14990.064011505|14990.064011505|14990.064011505|14990.064011505|14990.064011505|14990.064011505|14990.064011505|14990.064011505|14990.064011505|14990.064011505|14990.064011505|14990.064011505|14990.064011505|14990.064011505|14990.064011505|14990.064011505|14990.064011505|14990.064011505|14990.064011505|14990.064011505|14990.064011505|14990.064011505|14990.064011505|14990.064011505|14990.064011505|14990.064011505|14990.064011505|14990.064011505|14990.064011505|14990.064011505|14990.064011505|14990.064011505|14990.064011505|14990.064011505|14990.064011505|14990.064011505|14990.064011505|14990.064011505|14990.064011505|14990.064011505|14990.064011505|14990.064011505|14990.064011505|14990.064011505|14990.064011505|14990.064011505|14990.064011505|14990.064011505|14990.064011505|14990.064011505|14990.064011505|14990.064011505|14990.064011505|14990.064011505|14990.064011505|14990.064011505|14990.064011505|14990.064011505|14990.064011505|14990.064011505|14990.064011505|14990.064011505|14990.064011505|14990.064011505|14990.064011505|14990.064011505|14990.064011505|14990.064011505|14990.064011505|14990.064011505|14990.064011505|14990.064011505|14990.064011505|14990.064011505|14990.064011505|14990.064011505|14990.064011505|14990.064011505|14990.064011505|14990.064011505|14990.064011505|14990.064011505|14990.064011505|14990.064011505|14990.064011505|14990.064011505|14990.064011505|14990.064011505|14990.064011505|14990.064011505|14990.064011505|14990.064011505|14990.064011505|14990.064011505|14990.064011505|14990.064011505|14990.064011505|14990.064011505|14990.064011505|14990.064011505|14990.064011505|14990.064011505|14990.064011505|14990.064011505|14990.064011505|14990.064011505|14990.064011505|14990.064011505|14990.064011505|14990.064011505|14990.064011505|14990.064011505|15014.236932967|14238.387213693|14238.387213693|14060.243923186|14060.243923186|14060.243923186|14060.243923186|14060.243923186|14060.243923186|11567.266621023|14153.890022665|11822.790432992|11822.790432992|11822.790432992|11822.790432992|11772.873449566|11344.723581597|11718.061005223|10296.794465193|10296.794465193|9484.0144286566|9484.0144286566|8529.2501651678|8877.1454972032|8765.9061481827|8765.9061481827|8765.9061481827|8621.9200828|8621.9200828|8492.8290807722|8936.9038321939|8622.6097083255|8815.0420768634|7557.348190929|7981.1471020477|7981.1471020477|7981.1471020477|5964.7154104059|8578.4979511382|8578.4979511382|8626.0273619023|7925.4930327385|8470.4839714624|7636.1574125655|8481.5094604928|7754.9483496172|8551.6169882418|7615.3141174957|8443.2602140893|7829.5778984118|7742.7047511044|8010.49561967|7878.4527515539|7878.4527515539|7358.0887174555|7547.0672822018|7547.0672822018|7547.0672822018|7151.5846510014|6856.3502109192|6856.3502109192|6509.028452684|6963.3151318884|6963.3151318884|6963.3151318884|6023.5768997573|6622.5173707697|6166.2172912195|6185.0197512633|5922.9300945782|5922.9300945782|5922.9300945782|6182.2120687412|5940.0367696429|5863.1706030371|6087.4315825378|5858.933188198|5858.933188198|5916.1422840851|5865.1739226969|5865.1739226969|5700.486857387|5771.7681945902|5524.4390579651|5565.6246806015|5565.6246806015|5573.1484309834|5384.0082221396|5451.4425666895|5104.53815376|4744.5677951426|5522.2046546039|5264.1557402184|5264.1557402184|5264.1557402184|5264.1557402184|5264.1557402184|5179.6752371012|5341.2479887613|5054.8885522749|5380.9183980103|5072.1750996921|5224.0378808895|5224.0378808895|5224.0378808895|5133.9372815975|5169.0350294475|5169.0350294475|5169.0350294475|4088.3590751208|3557.5387223578|3558.3927366146|3329.5214332902|3329.5214332902|3229.0965311708|3229.0965311708|2267.3532872977|2372.726051233|1931.1494239521|1859.2521435606|2033.4140575935|1932.5173279036|1932.5173279036|1971.292654416|1935.0301886801|1935.0301886801|1829.6600655075|1743.0978273989|1743.0978273989|1655.0020673537|1507.0545246671|1571.1577613293
00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ|3188.5896599985|3188.5896599985|3188.5896599985|3188.5896599985|3188.5896599985|3188.5896599985|3188.5896599985|3275.5220142569|3275.5220142569|3275.5220142569|3181.32303907|3181.32303907|3181.32303907|3181.32303907|3181.32303907|3107.1855908718|2989.0005106795|2989.0005106795|2927.7519400928|3055.5981674175|3055.5981674175|3055.5981674175|3055.5981674175|3055.5981674175|3055.5981674175|3055.5981674175|3055.5981674175|3055.5981674175|3055.5981674175|3055.5981674175|3055.5981674175|3055.5981674175|3055.5981674175|3055.5981674175|3055.5981674175|3050.0775270935|3050.0775270935|3050.0775270935|3094.9229607954|3094.9229607954|3094.9229607954|3094.9229607954|3094.9229607954|3094.9229607954|3080.3528916181|3099.8821491578|2778.6681150572|2525.556811417|2541.287380301|2525.5531839649|2525.5531839649|2438.4987776044|2438.4987776044|2378.0487776759|2378.0487776759|2378.0487776759|2378.0487776759|2443.4351009781|2365.9731403626|2365.9731403626|2365.9731403626|2365.9731403626|2221.1539057103|2118.4311778942|2218.5777788306|2154.335494388|2154.335494388|2287.8061024021|2127.2221056468|2127.2221056468|2127.2221056468|2127.2221056468|1827.714526233|1691.6234219381|1714.7902380542|1505.4829443072|1505.4829443072|1279.4001447317|1279.4001447317|1279.4001447317|1279.4001447317|1279.4001447317|1279.4001447317|1279.4001447317|1274.5949218762|1296.9544160082|1296.9544160082|1296.9544160082|1296.9544160082|1296.9544160082|1261.2362066362|1284.4461485404|1253.0815181413|1257.4827076179|1257.4827076179|1257.4827076179|1172.161101071|1256.2682611553|1256.2682611553|1256.2682611553|1270.33082337|1261.3875853896|1261.3875853896|1186.7527076082|1189.8701674469|1189.8701674469|1189.8701674469|1189.8701674469|1189.8701674469|1189.8701674469|1189.8701674469|1189.8701674469|1189.8701674469|1050.8806876926|1147.4125014387|1147.4125014387|1147.4125014387|1178.3198305952|1140.5449808301|1140.5449808301|1140.5449808301|1140.5449808301|1140.5449808301|1140.5449808301|1140.5449808301|1140.5449808301|1102.5937054872|1104.3717439951|1104.3717439951|1104.3717439951|1131.713953102|1117.8746647524|1117.8746647524|1117.8746647524|1117.8746647524|1117.8746647524|1117.8746647524|1091.4826151188|1091.4826151188|986.79367422071|1038.4350492183|1038.4350492183|1038.4350492183|996.11987684977|996.11987684977|979.8350188367|979.8350188367|948.80896565963|948.80896565963|927.36821258467|927.36821258467|910.6844730386|910.6844730386|910.6844730386|910.6844730386|1034.7746489394|879.85804326224|957.47061098901|889.23928096088|846.48340421403|846.48340421403|805.8293152592|851.60297517485|848.77654926579|848.77654926579|831.53875095843|810.86968274525|810.86968274525|810.86968274525|823.32661442145|823.32661442145|823.32661442145|823.32661442145|823.32661442145|815.96659572798|815.96659572798|787.49092391907|800.57227489078|792.8499167021|798.6802827663|798.6802827663|798.6802827663|787.49004916762|787.49004916762|787.49004916762|787.49004916762|787.49004916762|787.49004916762|793.11322191097|766.73745351022|764.22315931607|764.22315931607|761.56529643153|746.87427935658|746.87427935658|740.27839882307|750.46217047643|747.85961900231|743.42878345293|745.84532229717|731.54364405588|731.54364405588|731.54364405588|728.95585078559|731.36203187044|698.76466045998|717.78598917307|680.50132175416|671.30445077849|671.30445077849|654.5033497894|695.36287215737|676.71925663702|682.52068243774|682.52068243774|682.52068243774|653.86817884093|662.66169959455|662.66169959455|670.66270567323|670.66270567323|670.66270567323|670.66270567323|670.66270567323|670.66270567323|670.66270567323|670.66270567323|668.55675190473|668.55675190473|668.55675190473|668.55675190473|662.39646478225|676.56370884548|646.97743092909|646.97743092909|639.10998698925|620.32047966034|685.80831572934|667.68078248487|667.68078248487|667.68078248487|667.68078248487|667.68078248487|661.88925153395|672.18033242335|672.18033242335|672.18033242335|672.18033242335|658.6064534184|662.2887790298|662.2887790298|670.1292917432
00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE|1861.3304596638|1861.3304596638|1861.3304596638|1861.3304596638|1861.3304596638|1861.3304596638|1861.3304596638|1861.3304596638|1861.3304596638|1861.3304596638|1861.3304596638|1861.3304596638|1861.3304596638|1861.3304596638|1861.3304596638|1861.3304596638|1861.3304596638|1861.3304596638|1861.3304596638|1861.3304596638|1861.3304596638|1861.3304596638|1861.3304596638|1861.3304596638|1861.3304596638|1861.3304596638|1861.3304596638|1861.3304596638|1861.3304596638|1861.3304596638|1861.3304596638|1861.3304596638|1861.3304596638|1861.3304596638|1861.3304596638|1861.3304596638|1861.3304596638|1861.3304596638|1861.3304596638|1861.3304596638|1861.3304596638|1861.3304596638|1861.3304596638|1861.3304596638|1861.3304596638|1861.3304596638|1861.3304596638|1861.3304596638|1861.3304596638|1861.3304596638|1861.3304596638|1861.3304596638|1861.3304596638|1861.3304596638|1861.3304596638|1861.3304596638|1861.3304596638|1861.3304596638|1861.3304596638|1861.3304596638|1861.3304596638|1861.3304596638|1861.3304596638|1861.3304596638|1861.3304596638|1861.3304596638|1861.3304596638|1861.3304596638|1861.3304596638|1861.3304596638|1861.3304596638|1861.3304596638|1861.3304596638|1861.3304596638|1861.3304596638|1861.3304596638|1861.3304596638|1861.3304596638|1861.3304596638|1861.3304596638|1861.3304596638|1861.3304596638|1861.3304596638|1861.3304596638|1861.3304596638|1861.3304596638|1861.3304596638|1861.3304596638|1861.3304596638|1861.3304596638|1861.3304596638|1861.3304596638|1861.3304596638|1861.3304596638|1861.3304596638|1861.3304596638|1861.3304596638|1861.3304596638|1861.3304596638|1861.3304596638|1861.3304596638|1861.3304596638|1861.3304596638|1861.3304596638|1861.3304596638|1861.3304596638|1861.3304596638|1861.3304596638|1861.3304596638|1861.3304596638|1861.3304596638|1861.3304596638|1861.3304596638|1861.3304596638|1861.3304596638|1861.3304596638|1861.3304596638|1868.3742305129|1868.3742305129|1868.3742305129|1867.1792358019|1868.0759122398|1868.0759122398|1868.0759122398|1868.0759122398|1868.0759122398|1868.0759122398|1868.0759122398|1869.8335557823|1748.6356208978|1870.5186137712|1849.6179311492|1854.9974236778|1854.9974236778|1854.9974236778|1839.3263630645|1839.3263630645|1839.3263630645|1839.3263630645|1843.5296105766|1833.5550709905|1833.5550709905|1857.0090958713|1821.3113925768|1821.3113925768|1805.7995742341|1805.7995742341|1805.7995742341|1805.7995742341|1805.7995742341|1805.7995742341|1805.7995742341|1805.7995742341|1805.7995742341|1805.7995742341|2253.5030190235|2246.964352757|2246.964352757|2246.964352757|2246.964352757|2083.4741372101|2212.9305759003|2212.9305759003|2212.9305759003|2180.9792301782|2180.9792301782|2180.9792301782|2180.9792301782|2180.9792301782|2180.9792301782|2180.9792301782|2180.9792301782|2180.9792301782|2180.9792301782|1773.3845298398|1939.8848461881|1939.8848461881|1990.6871831009|1817.1660016074|1860.1351229475|1850.6229211328|1889.4125610104|1821.3136438662|1846.1255715478|1846.1255715478|1809.607688396|1975.3170344129|1916.8158157172|1916.8158157172|1796.1335991878|1875.9359129236|1831.3963536039|1890.220000004|1841.4402478388|1807.548709535|1824.6088018321|1785.0520484387|1785.0520484387|1831.9311670023|1753.7994035731|1753.7994035731|1734.3572587031|1741.7422458254|1567.7812394914|1630.4559668574|1630.4559668574|1630.4559668574|1446.8506228214|1446.8506228214|1207.1171556995|1088.3165239456|1155.386723229|1083.0802835024|1083.0802835024|1083.0802835024|1043.5003164976|1085.1708782213|1001.9952523258|996.02903838584|998.94596059076|923.50484944001|923.50484944001|844.17749064418|844.17749064418|844.17749064418|817.85087110336|846.37366356552|846.37366356552|846.37366356552|784.95850976176|848.5762729444|797.35423677403|843.24355080906|812.36553675693|812.36553675693|812.36553675693|947.39820256911|832.83361103512|793.82504816814|801.27692355722|794.176981344|794.176981344|801.26012081198|777.36395289984|777.36395289984|777.36395289984|777.36395289984|765.86827016467|765.86827016467|769.26843665468|769.1069242006|769.1069242006
00136|24029|/rates-bonds/brazil-10-year-bond-yield|RATES:BR|164.99296303041|184.06176152433|184.06176152433|184.06176152433|190.72374182633|190.72374182633|190.72374182633|180.44726981061|180.44726981061|180.44726981061|180.44726981061|180.44726981061|180.44726981061|180.44726981061|180.44726981061|180.44726981061|180.44726981061|180.44726981061|180.44726981061|180.44726981061|180.44726981061|180.44726981061|180.44726981061|180.44726981061|180.44726981061|180.44726981061|180.44726981061|180.44726981061|180.44726981061|180.44726981061|180.44726981061|165.99110451813|165.99110451813|165.99110451813|165.99110451813|165.99110451813|165.99110451813|165.99110451813|165.99110451813|165.99110451813|165.99110451813|165.99110451813|165.99110451813|165.99110451813|165.99110451813|165.99110451813|165.99110451813|165.99110451813|165.99110451813|165.99110451813|165.99110451813|165.99110451813|165.99110451813|165.99110451813|165.99110451813|165.99110451813|165.99110451813|165.99110451813|165.99110451813|165.99110451813|165.99110451813|165.99110451813|165.99110451813|165.99110451813|165.99110451813|165.99110451813|165.99110451813|165.99110451813|165.99110451813|152.16535991615|152.16535991615|152.16535991615|152.16535991615|152.16535991615|152.16535991615|152.16535991615|152.16535991615|152.16535991615|152.16535991615|152.16535991615|152.16535991615|152.16535991615|152.16535991615|152.16535991615|152.16535991615|152.16535991615|152.16535991615|152.16535991615|152.16535991615|152.16535991615|152.16535991615|152.16535991615|152.16535991615|152.16535991615|152.16535991615|152.16535991615|152.16535991615|152.16535991615|152.16535991615|152.16535991615|152.16535991615|152.16535991615|152.16535991615|152.16535991615|152.16535991615|152.16535991615|152.16535991615|152.16535991615|152.16535991615|152.16535991615|152.16535991615|152.16535991615|152.16535991615|152.16535991615|152.16535991615|152.16535991615|152.16535991615|152.16535991615|152.16535991615|152.16535991615|152.16535991615|152.16535991615|152.16535991615|152.16535991615|152.16535991615|152.16535991615|152.16535991615|152.16535991615|152.16535991615|152.16535991615|152.16535991615|152.16535991615|152.16535991615|152.16535991615|152.16535991615|152.16535991615|152.16535991615|152.16535991615|152.16535991615|152.16535991615|152.16535991615|152.16535991615|152.16535991615|152.16535991615|152.16535991615|152.16535991615|152.16535991615|152.16535991615|152.16535991615|152.16535991615|152.16535991615|152.16535991615|152.16535991615|152.16535991615|152.16535991615|152.16535991615|152.16535991615|152.16535991615|152.16535991615|152.16535991615|152.16535991615|152.16535991615|152.16535991615|152.16535991615|152.16535991615|152.16535991615|152.16535991615|152.16535991615|152.16535991615|152.16535991615|152.16535991615|152.16535991615|152.16535991615|152.16535991615|152.16535991615|152.16535991615|152.16535991615|152.16535991615|152.16535991615|152.16535991615|152.16535991615|152.16535991615|152.16535991615|152.16535991615|152.16535991615|152.16535991615|152.16535991615|152.16535991615|152.16535991615|152.16535991615|152.16535991615|152.16535991615|152.16535991615|152.16535991615|152.16535991615|152.16535991615|152.16535991615|152.16535991615|152.16535991615|152.16535991615|152.16535991615|152.16535991615|152.16535991615|152.16535991615|152.16535991615|152.16535991615|152.16535991615|152.16535991615|152.16535991615|152.16535991615|152.16535991615|152.16535991615|152.16535991615|152.16535991615|152.16535991615|152.16535991615|152.16535991615|152.16535991615|152.16535991615|152.16535991615|152.16535991615|152.16535991615|152.16535991615|152.16535991615|152.16535991615|152.16535991615|152.16535991615|152.16535991615|152.16535991615|152.16535991615|152.16535991615|152.16535991615||||||||||||||||||||
00137|26729|/rates-bonds/mexico-10-year|RATES:MX|276.27796660616|276.27796660616|276.27796660616|276.27796660616|276.27796660616|276.27796660616|276.27796660616|270.82888935239|270.82888935239|270.82888935239|270.82888935239|270.82888935239|270.82888935239|270.82888935239|270.82888935239|270.82888935239|270.82888935239|270.82888935239|270.82888935239|270.82888935239|270.82888935239|270.82888935239|270.82888935239|270.82888935239|270.82888935239|270.82888935239|270.82888935239|270.82888935239|270.82888935239|270.82888935239|270.82888935239|270.82888935239|270.82888935239|270.82888935239|270.82888935239|273.13138694433|273.13138694433|273.13138694433|273.13138694433|273.13138694433|273.13138694433|273.13138694433|273.13138694433|273.13138694433|273.13138694433|273.13138694433|273.13138694433|273.13138694433|273.13138694433|273.13138694433|273.13138694433|273.13138694433|273.13138694433|295.36977749168|295.36977749168|295.36977749168|295.36977749168|295.36977749168|295.36977749168|295.36977749168|289.73728467755|289.73728467755|289.73728467755|289.73728467755|289.73728467755|289.73728467755|289.73728467755|289.73728467755|289.73728467755|289.73728467755|289.73728467755|289.73728467755|289.73728467755|289.73728467755|289.73728467755|289.73728467755|257.30181755639|257.30181755639|257.30181755639|257.30181755639|257.30181755639|257.30181755639|257.30181755639|257.30181755639|257.30181755639|257.30181755639|257.30181755639|257.30181755639|257.30181755639|257.30181755639|257.30181755639|257.30181755639|257.30181755639|257.30181755639|257.30181755639|257.30181755639|257.30181755639|257.30181755639|257.30181755639|257.30181755639|257.30181755639|257.30181755639|257.30181755639|257.30181755639|257.30181755639|257.30181755639|257.30181755639|257.30181755639|257.30181755639|257.30181755639|257.30181755639|257.30181755639|257.30181755639|257.30181755639|257.30181755639|257.30181755639|257.30181755639|257.30181755639|257.30181755639|257.30181755639|257.30181755639|257.30181755639|257.30181755639|257.30181755639|257.30181755639|257.30181755639|257.30181755639|257.30181755639|257.30181755639|257.30181755639|257.30181755639|257.30181755639|257.30181755639|257.30181755639|257.30181755639|257.30181755639|257.30181755639|257.30181755639|257.30181755639|257.30181755639|257.30181755639|257.30181755639|257.30181755639|257.30181755639|257.30181755639|257.30181755639|257.30181755639|257.30181755639|257.30181755639|257.30181755639|257.30181755639|257.30181755639|257.30181755639|257.30181755639|257.30181755639|288.63615897468|288.63615897468|288.63615897468|308.12178036496|308.12178036496|308.12178036496|308.12178036496|308.12178036496|308.12178036496|308.12178036496|308.12178036496|308.12178036496|308.12178036496|308.12178036496|308.12178036496|308.12178036496|308.12178036496|308.12178036496|308.12178036496|308.12178036496|308.12178036496|308.12178036496|308.12178036496|308.12178036496|308.12178036496|308.12178036496|308.12178036496|308.12178036496|308.12178036496|308.12178036496|308.12178036496|308.12178036496|275.18489971774|275.18489971774|275.18489971774|275.18489971774|275.18489971774|275.18489971774|275.18489971774|275.18489971774|275.18489971774|275.18489971774|275.18489971774|275.18489971774|275.18489971774|275.18489971774|275.18489971774|275.18489971774|275.18489971774|275.18489971774|275.18489971774|275.18489971774|275.18489971774|232.13343319702|232.13343319702|232.13343319702|232.13343319702|232.13343319702|232.13343319702|232.13343319702|232.13343319702|232.13343319702|232.13343319702|232.13343319702|232.13343319702|232.13343319702|232.13343319702|232.13343319702|232.13343319702|232.13343319702|232.13343319702|232.13343319702|232.13343319702|232.13343319702|232.13343319702|232.13343319702|232.13343319702|232.13343319702|232.13343319702|232.13343319702|232.13343319702|232.13343319702|232.13343319702|232.13343319702|232.13343319702|232.13343319702|232.13343319702|232.13343319702|232.13343319702|232.13343319702|232.13343319702|232.13343319702|232.13343319702|232.13343319702|232.13343319702|232.13343319702|232.13343319702
00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID|1117.8180544738|1117.8180544738|1117.8180544738|1117.8180544738|1117.8180544738|1117.8180544738|1117.8180544738|1117.8180544738|1117.8180544738|1117.8180544738|1117.8180544738|1117.8180544738|1117.8180544738|1117.8180544738|1117.8180544738|1117.8180544738|1117.8180544738|1117.8180544738|1117.8180544738|1117.8180544738|1117.8180544738|1117.8180544738|1117.8180544738|1117.8180544738|1117.8180544738|1117.8180544738|1117.8180544738|1117.8180544738|1117.8180544738|1117.8180544738|1117.8180544738|1117.8180544738|1117.8180544738|1117.8180544738|1117.8180544738|1117.8180544738|1117.8180544738|1117.8180544738|1117.8180544738|1117.8180544738|1117.8180544738|1117.8180544738|1117.8180544738|1117.8180544738|1117.8180544738|1117.8180544738|1117.8180544738|1117.8180544738|1117.8180544738|1117.8180544738|1117.8180544738|1117.8180544738|1117.8180544738|1117.8180544738|1117.8180544738|1117.8180544738|1117.8180544738|1117.8180544738|1117.8180544738|1117.8180544738|1158.8650547117|1158.8650547117|1158.8650547117|1158.8650547117|1158.8650547117||1158.8650547117|796.5748480638|796.5748480638|796.5748480638|796.5748480638|796.5748480638|796.5748480638|796.5748480638|796.5748480638|796.5748480638|796.5748480638|796.5748480638|796.5748480638|796.5748480638|796.5748480638|796.5748480638|796.5748480638|796.5748480638|796.5748480638|796.5748480638|796.5748480638|796.5748480638|796.5748480638|796.5748480638|796.5748480638|796.5748480638|796.5748480638|796.5748480638|796.5748480638|796.5748480638|796.5748480638|796.5748480638|796.5748480638|796.5748480638|796.5748480638|796.5748480638|796.5748480638|796.5748480638|796.5748480638|796.5748480638|796.5748480638|796.5748480638|796.5748480638|791.40696061101|791.40696061101|764.51144787477|792.96295883788|792.96295883788|792.96295883788|749.67663020958|725.59416003792|749.00815496203|744.29675649343|744.29675649343|737.1902425552|737.1902425552|737.1902425552|737.1902425552|733.33291144102|733.33291144102|733.33291144102|741.03223637697|741.03223637697|741.03223637697|683.07975035671|668.10746213037|684.99252794419|674.93598181515|674.93598181515|661.59816285205|661.59816285205|661.59816285205|627.94650941263|663.62988851825|641.95740647564|631.98468809746|653.93059899989|631.73765517364|631.73765517364|631.73765517364|631.73765517364|631.73765517364|631.73765517364|613.09943242784|613.09943242784|613.09943242784|607.281673991|607.281673991|607.281673991|665.92283921201|651.39669295903|652.45366790103|652.45366790103|652.45366790103|652.45366790103|652.45366790103|640.03067254689|640.03067254689|659.05766740487|606.9062162431||606.9062162431|606.9062162431|606.9062162431|603.59849648238|603.59849648238|603.59849648238|603.26669979749|603.26669979749|603.26669979749|597.21098045567|605.64765225153|601.22265352161|601.22265352161|601.22265352161|601.22265352161|601.22265352161|601.22265352161|601.22265352161|601.22265352161|598.54118899492|598.54118899492|598.54118899492|598.54118899492|598.54118899492|598.54118899492|598.54118899492|598.54118899492|598.54118899492|598.54118899492|580.67948794571|580.67948794571|560.91291675911|657.60752762042|585.32045182058|568.64217677575|568.64217677575|543.79613152631|583.47224412694|583.47224412694|583.47224412694|559.95954291974|559.95954291974|544.5858834305|544.5858834305|516.43990842153|519.63566777836|519.63566777836|519.63566777836|519.63566777836|519.63566777836|519.63566777836|519.63566777836|501.73380559474|501.73380559474|494.19729681826|512.63684410056|512.63684410056|512.63684410056|508.23552445875|508.23552445875|499.62204048086|507.29745091317|507.29745091317|507.29745091317|507.29745091317|507.29745091317|515.45189997071|506.72109549533|506.72109549533|461.57028975181|461.57028975181|461.57028975181|461.57028975181|461.57028975181|458.2843906707|465.26334078243|465.26334078243|465.26334078243|465.26334078243|464.65000277877|464.65000277877|463.75032714411|461.40179202271|466.49592755157|463.13357777691
00139|29360|/rates-bonds/thailand-10-year-bond-yield|RATES:TH|8335.1310069245|8335.1310069245|8235.8885498982|8235.8885498982|8074.6380284697|8074.6380284697|8074.6380284697|8074.6380284697|8074.6380284697|8074.6380284697|8005.3913929209|8005.3913929209|7732.5110770131|7642.6337046465|7642.6337046465|7621.2940812191|7664.2136778148|7664.2136778148|7664.2136778148|7582.4746016095|7582.4746016095|7643.9318133891|7459.4593828512|7459.4593828512|6799.4999205615|7091.5290884228|7091.5290884228|7091.5290884228|6836.1312258259|6836.1312258259|6836.1312258259|6836.1312258259|6836.1312258259|6836.1312258259|6602.2785206254|6602.2785206254|6461.419573914|6461.419573914|6461.419573914|6461.419573914|6412.8104705473|6364.5670522909|6364.5670522909|6252.3375925054|6485.1546442334|6485.1546442334|6485.1546442334|6485.1546442334|6485.1546442334|6485.1546442334|6485.1546442334|6116.3393796411|6193.3850901627|5928.8402387114|5619.1146397674|5619.1146397674|5619.1146397674|5700.7493707567|5700.7493707567|5700.7493707567|5700.7493707567|5700.7493707567|5422.519875923|5534.8214021731|5125.3091973082|5125.3091973082|5098.8969113076|4889.8555850469|5066.4203336755|4991.6946645472|4991.6946645472|4991.6946645472|4865.0572249809|5397.4030919389|5190.359645673|5350.3898047325|5068.3848705359|5030.5550962124|5030.5550962124|5030.5550962124|5030.5550962124|4928.6310069879|4928.6310069879|4928.6310069879|4928.6310069879|4928.6310069879|4928.6310069879|4928.6310069879|4901.9155671469|4901.9155671469|4594.7130524595|4655.6084104684|4655.6084104684|4655.6084104684|4596.406692272|4596.406692272|4385.8005498673|4484.5962042469|4484.5962042469|4484.5962042469|4361.7263723381|4361.7263723381|4216.7543575264|4216.7543575264|4097.3175509171|4182.6861757645|4182.6861757645|4182.6861757645|4182.6861757645|4182.6861757645|4182.6861757645|4182.6861757645|3823.4011680069|3969.6840243024|3825.6852321638|3825.6852321638|3654.4731644111|3851.6385413424|3851.6385413424|3851.6385413424|3851.6385413424|3851.6385413424|3851.6385413424|3851.6385413424|3859.3572558541|3858.2383667278|3858.2383667278|3858.2383667278|3858.2383667278|3858.2383667278|3858.2383667278|3936.2549396313|3910.2517653914|3920.6807762563|3920.6807762563|3920.6807762563|3946.49082626|3869.0327898081|3869.0327898081|3563.5968995478|3594.7272374239|3482.6891281707|3568.8043778071|3427.4231719636|3371.9876942698|3386.7539414546|3381.4788344728|3381.4788344728|3381.4788344728|3381.4788344728|3472.1363136215|3447.5894765484|3439.060606245|3439.060606245|3439.060606245|3439.060606245|3439.060606245|3455.1616595786|3427.977795659|3430.001496542|3430.001496542|3430.001496542|3430.001496542|3430.001496542|3227.2039973486|3280.9792472104|3209.2524548446|3182.5824142135|3317.6091047779|3307.9498910959|3307.9498910959|3307.9498910959|3307.9498910959|3307.9498910959|3143.7816151527|3260.5416102144|3260.5416102144|3330.1075570819|3182.2901782999|3226.3622871422|3226.3622871422|3226.3622871422|3201.169086432|3201.169086432|3117.7991374954|3117.7991374954|3117.7991374954|3117.7991374954|3117.7991374954|3101.3310695162|3101.3310695162|3101.3310695162|3047.1826341081|3047.1826341081|3047.1826341081|3047.1826341081|2978.2655688451|2985.9394331884|2924.5244203608|2947.7230003737|2870.3666199657|2795.0402843037|2795.0402843037|2795.0402843037|2945.4962318253|2826.717559956|2891.5164434538|2891.5164434538|2891.5164434538|2554.5688165507|2554.5688165507|2731.3412203305|2634.1159988143|2634.1159988143|2634.1159988143|2634.1159988143|2634.1159988143|2384.3979966275|2425.3623670062|2425.3623670062|2425.3623670062|2425.3623670062|2425.3623670062|2425.3623670062|2418.0839343638|2418.0839343638|2330.6833102301|2571.788480254|2571.788480254|2571.788480254|2571.788480254|2571.788480254|2571.788480254|2571.788480254|2571.788480254|2550.4159942224|2717.400238903|2717.400238903|2717.400238903|2717.400238903|2717.400238903|2710.677758063|2710.677758063|2710.677758063|2677.2654848125|2725.8677060107|2682.5974097907|2682.5974097907|2611.4866288862|2611.4866288862|2611.4866288862|2617.9529727288
00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH|2137.867426755|2137.867426755|2137.867426755|2137.867426755|2137.867426755|2137.867426755|2137.867426755|2137.867426755|2137.867426755|2137.867426755|2137.867426755|2137.867426755|2137.867426755|2137.867426755|2137.867426755|2137.867426755|2137.867426755|2137.867426755|2137.867426755|2137.867426755|2137.867426755|2137.867426755|2137.867426755|2137.867426755|2137.867426755|1968.6247564436|1968.6247564436|1968.6247564436|1968.6247564436|1968.6247564436|1968.6247564436|1968.6247564436|1968.6247564436|1968.6247564436|1968.6247564436|1968.6247564436|1968.6247564436|1968.6247564436|1968.6247564436|1968.6247564436|1968.6247564436|1968.6247564436|1968.6247564436|1968.6247564436|1968.6247564436|1968.6247564436|1968.6247564436|1968.6247564436|1968.6247564436|1968.6247564436|1968.6247564436|1968.6247564436|1968.6247564436|1968.6247564436|1968.6247564436|1968.6247564436|1968.6247564436|1968.6247564436|1968.6247564436|1968.6247564436|1968.6247564436|1968.6247564436|1968.6247564436|1968.6247564436|1968.6247564436|1968.6247564436|1968.6247564436|1968.6247564436|1968.6247564436|1968.6247564436|1968.6247564436|1968.6247564436|1968.6247564436|1968.6247564436|1968.6247564436|1968.6247564436|1968.6247564436|1968.6247564436|1968.6247564436|1968.6247564436|1968.6247564436|1968.6247564436|1968.6247564436|1968.6247564436|1968.6247564436|1968.6247564436|1968.6247564436|1968.6247564436|1968.6247564436|1968.6247564436|1968.6247564436|1968.6247564436|1968.6247564436|1968.6247564436|1968.6247564436|1968.6247564436|1968.6247564436|1968.6247564436|1968.6247564436|1968.6247564436|1968.6247564436|1968.6247564436|1968.6247564436|1968.6247564436|1968.6247564436|1968.6247564436|1968.6247564436|1968.6247564436|2087.8404459047|2078.011451738|2078.011451738|2092.2176093052|2092.2176093052|2092.2176093052|2092.2176093052|2085.9805275279|2085.9805275279|2085.9805275279|2091.3972463961|2091.3972463961|2091.3972463961|2091.3972463961|2091.3972463961|2091.3972463961|2091.3972463961|2091.3972463961|2091.3972463961|2091.3972463961|2069.1129004581|2099.8547743547|2064.1653553605|2064.1653553605|2062.7626767403|2070.2154523688|2043.6278539884|2054.3102673788|2054.3102673788|2054.3102673788|2101.8327048351|1894.3280141637|1894.3280141637|1821.7670332301|1841.005541135|1841.005541135|1841.005541135|1841.005541135|1841.005541135|1829.6980074489|1829.6980074489|1817.6108949972|1817.6108949972|1817.6108949972|1817.6108949972|1817.6108949972|1817.6108949972|1828.1593745886|1828.1593745886|1828.1593745886|1813.7581349967|1813.7581349967|1813.7581349967|1813.7581349967|1813.7581349967|1769.4856051557|1592.5386371788|1680.4425890099|1674.3312798385|1674.3312798385|1656.8678922541|1656.8678922541|1656.8678922541|1656.8678922541|1656.8678922541|1656.8678922541|1656.8678922541|1656.8678922541|1651.0561745198|1651.0561745198|1631.9138253485|1631.9138253485|1600.7315742815|1586.139094611|1586.139094611|1564.810724437|1603.5689868491|1603.5689868491|1603.5689868491|1603.5689868491|1603.5689868491|1603.5689868491|1603.5689868491|1603.5689868491|1603.5689868491|1581.8813929517|1581.8813929517|1445.7099708019|1592.9635184472|1592.9635184472|1592.9635184472|1272.6095231776|1281.4644424752|1254.480565511|1254.480565511|1234.4941059359|1256.9303120052|1246.027570761|1256.8110092201|1231.431211942|1242.9659358265|1242.9659358265|1242.9659358265|1225.6475361408|1225.6475361408|1225.6475361408|1225.6475361408|1225.6475361408|1225.6475361408|1225.6475361408|1225.6475361408|1225.6475361408|1225.6475361408|1172.9470262514|1172.9470262514|1172.9470262514|1172.9470262514|1164.3656514005|1164.3656514005|1164.3656514005|1164.3656514005|1164.3656514005|1164.3656514005|1149.3777653405|1149.3777653405|1149.3777653405|1149.3777653405|1149.3777653405|1190.929288206|1168.459806134|1168.459806134|1168.459806134|1161.9528700617|1161.9528700617|1161.9528700617|1161.9528700617|1166.7364896693|1156.4555993908|1156.4555993908|1144.7108659066|1151.9103053148|1151.9103053148|1151.9103053148|1130.0550408252
00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY|1049.3980986768|1049.3980986768|1049.3980986768|1049.3980986768|1049.3980986768|1049.3980986768|1049.3980986768|1049.3980986768|1049.3980986768|1049.3980986768|1049.3980986768|1049.3980986768|1049.3980986768|1049.3980986768|1049.3980986768|1049.3980986768|1049.3980986768|1049.3980986768|859.91567884362|859.91567884362|859.91567884362|859.91567884362|859.91567884362|859.91567884362|859.91567884362|859.91567884362|859.91567884362|859.91567884362|859.91567884362|859.91567884362|859.91567884362|859.91567884362|859.91567884362|859.91567884362|859.91567884362|859.91567884362|859.91567884362|859.91567884362|859.91567884362|859.91567884362|859.91567884362|859.91567884362|859.91567884362|859.91567884362|859.91567884362|859.91567884362|859.91567884362|859.91567884362|859.91567884362|859.91567884362|859.91567884362|859.91567884362|859.91567884362|859.91567884362|859.91567884362|859.91567884362|859.91567884362|859.91567884362|859.91567884362|859.91567884362|859.91567884362|859.91567884362|859.91567884362|859.91567884362|859.91567884362|859.91567884362|859.91567884362|859.91567884362|859.91567884362|859.91567884362|859.91567884362|859.91567884362|859.91567884362|859.91567884362|859.91567884362|859.91567884362|859.91567884362|859.91567884362|859.91567884362|859.91567884362|859.91567884362|859.91567884362|859.91567884362|859.91567884362|859.91567884362|859.91567884362|859.91567884362|859.91567884362|859.91567884362|859.91567884362|859.91567884362|859.91567884362|859.91567884362|859.91567884362|859.91567884362|859.91567884362|859.91567884362|859.91567884362|859.91567884362|859.91567884362|859.91567884362|859.91567884362|859.91567884362|859.91567884362|859.91567884362|859.91567884362|859.91567884362|859.91567884362|859.91567884362|859.91567884362|859.91567884362|859.91567884362|859.91567884362|859.91567884362|853.04017503285|853.04017503285|837.57025246974|886.10206242897|873.89376651082|887.07571158497|887.07571158497|887.07571158497|887.07571158497|887.07571158497|886.57036647608|886.57036647608|879.53409372627|879.53409372627|878.29569679379|877.54977948123|877.54977948123|876.80449565992|880.5291338963|872.09596590599|877.5896772858|877.5896772858|877.5896772858|853.4705981812|865.58006326629|840.63832418765|842.57624956164|837.96742870377|846.05572140035|846.05572140035|846.05572140035|846.05572140035|846.05572140035|846.05572140035|846.05572140035|846.05572140035|846.05572140035|842.19845248796|844.92756853433|844.92756853433|844.92756853433|835.0241817389|832.99999175893|832.99999175893|830.99728829414|835.929270993|826.51526215703|826.51526215703|826.51526215703|826.51526215703|802.13049510581|773.43601880803|773.43601880803|772.58617401662|778.80100604485|778.80100604485|778.80100604485|778.80100604485|776.99061790514|774.79021369823|774.79021369823|774.79021369823|775.18555833298|775.18555833298|775.18555833298|775.18555833298|775.18555833298|779.28459530428|778.70056987687|778.70056987687|778.70056987687|778.70056987687|776.23215163468|776.23215163468|761.6540923079|744.6245293223|744.6245293223|744.6245293223|744.6245293223|738.80276354556|743.74869234969|740.08527026189|737.16609253545|737.16609253545|737.16609253545|750.204649341|741.93944393556|744.52293853226|727.93333776461|743.75296329387|723.60068423784|741.53850056655|739.99191745906|741.92835045374|741.92835045374|741.92835045374|726.71102166018|736.73802619672|706.073264327|700.33750020036|708.76471263357|707.59011304591|707.59011304591|707.59011304591|706.81967959515|711.07188949433|711.07188949433|711.07188949433|711.07188949433|711.07188949433|712.1614965841|710.33593323569|715.66765728244|715.66765728244|715.66765728244|715.66765728244|715.66765728244|718.67170500938|707.72322669245|715.58029836854|715.58029836854|715.58029836854|711.72276100389|711.72276100389|711.72276100389|712.59212339444|712.59212339444|712.59212339444|712.59212339444|712.59212339444|709.56935792966|709.56935792966|709.56935792966|710.57126341106|710.57126341106|710.57126341106|713.57541591205|708.39703359646
00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL|1505.7965967303|1563.7653793425|1555.5830126957|1555.5830126957|1555.5830126957|1555.5830126957|1555.5830126957|1555.5830126957|1489.8936037082|1489.8936037082|1489.8936037082|1489.8936037082|1489.8936037082|1489.8936037082|1485.5854060308|1485.5854060308|1485.5854060308|1485.5854060308|1434.1842427699|1434.1842427699|1429.1678635688|1429.1678635688|1419.4164724033|1419.4164724033|1419.4164724033|1419.4164724033|1419.4164724033|1419.4164724033|1432.2783318231|1423.7076119989|1423.7076119989|1407.0064454909|1411.1977026678|1411.1977026678|1411.1977026678|1386.7901952317|1386.7901952317|1386.7901952317|1386.7901952317|1356.7251655629|1356.7251655629|1356.7251655629|1360.4118817625|1356.6810089877|1338.2928650223|1353.3283429121|1334.5380472074|1334.5380472074|1308.4476020231|1308.4476020231|1297.4195359673|1297.4195359673|1255.0005184439|1217.2771010814|1217.2771010814|1217.2771010814|1223.8614758213|1223.8614758213|1223.8614758213|1223.8614758213|1223.8614758213|1182.177883644|1182.177883644|1210.1814831645|1157.293184627|1157.293184627|1132.6689614061|1126.5517852123|1126.5517852123|1123.5743132822|1123.5743132822|1099.7967084456|1129.6882597999|1129.6882597999|1141.9066610733|1065.5792214415|1087.3923112043|1087.3923112043|1087.3923112043|1087.3923112043|1087.3923112043|1087.3923112043|1087.3923112043|1087.3923112043|1087.3923112043|1087.3923112043|1073.829840321|1065.7514443727|1065.7514443727|1065.7514443727|1065.7514443727|1047.3803922919|1055.178158886|1055.178158886|1063.08753011|957.30529501129|1040.2891614176|1040.2891614176|1047.6541702343|1047.6541702343|1047.6541702343|1047.6541702343|1039.6591910551|1027.0267618839|1027.0267618839|1027.0267618839|1023.7609644075|1023.7609644075|1023.7609644075|1019.1645323665|1019.1645323665|1019.1645323665|1007.7069048583|1036.9061829707|1024.2869675307|1024.2869675307|945.49857156244|1009.6949782816|1009.6949782816|1009.6949782816|1009.6949782816|1009.6949782816|1009.6949782816|1009.6949782816|1009.6949782816|1000.6491103243|969.83737686137|969.83737686137|969.83737686137|970.90537277142|970.90537277142|970.90537277142|955.14547247557|970.10448361288|970.10448361288|970.10448361288|970.10448361288|970.10448361288|955.25034081323|945.38056768659|954.83341853003|939.22352356833|939.22352356833|922.39896642081|922.39896642081|912.20958535242|908.55718546685|908.55718546685|908.55718546685|909.35741999644|909.35741999644|909.35741999644|909.35741999644|909.35741999644|879.91544907054|879.91544907054|909.00356308941|888.74028460051|888.74028460051|898.84328310259|878.64327422808|878.64327422808|878.64327422808|878.64327422808|892.49479342199|882.6008380277|882.6008380277|839.22147973994|839.22147973994|839.22147973994|839.22147973994|834.18301433337|834.18301433337|834.18301433337|834.18301433337|826.08735822279|826.08735822279|806.98599961197|803.8189529374|803.8189529374|803.8189529374|803.8189529374|803.8189529374|802.2945932103|793.22799720228|793.22799720228|791.72372213023|791.72372213023|787.19733743995|797.89713806135|790.25536864654|791.78351082243|768.81142543056|756.74884878099|756.74884878099|728.21729515675|697.99414852559|708.36460636274|702.43604613338|702.43604613338|683.37002250548|683.37002250548|683.37002250548|679.01077334063|683.43258214712|664.28780753399|664.28780753399|630.55919613285|649.98731703915|649.98731703915|651.48573422787|637.97345642088|651.77811693761|651.77811693761|651.77811693761|628.55308060911|644.93441474359|631.52709452679|631.52709452679|631.52709452679|632.98295532404|632.98295532404|632.98295532404|632.98295532404|632.98295532404|637.11143743864|620.59734216366|620.59734216366|620.59734216366|620.59734216366|620.59734216366|620.59734216366|620.59734216366|620.59734216366|620.59734216366|618.08174944343|628.31703392608|628.31703392608|628.31703392608|620.77462226556|620.77462226556|609.51086154422|608.26392050718|608.26392050718|608.26392050718|608.26392050718|608.26392050718|608.26392050718|608.26392050718|609.46456570161||
00143|29214|/rates-bonds/chile-10-year-bond-yield|RATES:CL|502.36994810531|509.20345851863|504.64650061805|504.64650061805|504.64650061805|504.64650061805|481.75357092758|481.75357092758|467.18668993539|443.48254775774|471.26854093103|463.48660090189|463.48660090189|463.48660090189|463.48660090189|463.48660090189|463.48660090189|462.47378331643|462.47378331643|462.47378331643|462.47378331643|461.51383454058|461.51383454058|461.51383454058|461.51383454058|463.37660850678|452.14531878808|465.64434844964|465.64434844964|465.64434844964|463.75223931324|463.75223931324|463.75223931324|463.75223931324|467.48275167158|466.54965236685|466.54965236685|460.98555669751|460.98555669751|457.29972094668|453.64335550134|453.64335550134|453.64335550134|453.64335550134|481.19157305896|479.34609061011|475.68804950939|477.53132040615|468.31029078068|468.31029078068|481.93954100017|474.14926851841|474.14926851841|474.14926851841|474.14926851841|474.14926851841|474.14926851841|474.14926851841|474.14926851841|474.14926851841|474.14926851841|470.55890408028|470.55890408028|468.77754939258|468.77754939258|467.00293822732|465.23504505611|465.23504505611|458.19713703131|469.92168302272|469.92168302272|469.92168302272|469.92168302272|||||||||||||||||||||||||||||||||||||469.92168302272|471.66685036909|471.66685036909|471.66685036909|457.84452418398|457.84452418398|457.84452418398|456.12493318586|462.21695262141|450.89937822789|444.88892879981|444.88892879981|444.03194714183|444.03194714183|444.03194714183|444.03194714183|444.03194714183|444.03194714183|434.10823293689|434.10823293689|434.10823293689|434.10823293689|434.10823293689|434.10823293689|434.10823293689|434.10823293689|434.10823293689|434.10823293689|436.51781125502|380.20887662661|398.16617093582|398.16617093582|363.72172370131|363.72172370131|363.72172370131|363.72172370131|350.86599369242|350.86599369242|343.6257981259|336.53500555878|336.53500555878|336.53500555878|335.45484097085|335.45484097085|334.98251562382|332.10647356277|332.10647356277|328.77597295672|331.90249445448|306.86535050664|283.32134660386|286.10514971055|284.46945037091|284.46945037091|276.07939748145|276.07939748145|268.65119202204|268.65119202204|268.65119202204|268.65119202204|268.65119202204|268.65119202204|268.65119202204|268.65119202204|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00144|29379|/rates-bonds/vietnam-10-year-bond-yield|RATES:VN|911.81976345587|903.18531187435|906.50311326891|871.56218526177|891.79706056601|891.79706056601|891.79706056601|891.79706056601|891.79706056601|891.79706056601|891.79706056601|877.04516095869|879.26971333342|879.26971333342|879.26971333342|879.26971333342|879.26971333342|879.26971333342|879.26971333342|879.26971333342|878.35622286165|882.23807037128|882.23807037128|882.23807037128|882.23807037128|882.23807037128|850.97331092779|824.2910109048|824.2910109048|820.39413874576|832.54091063188|832.54091063188|832.54091063188|832.54091063188|832.54091063188|832.54091063188|832.54091063188|830.42333113748|830.42333113748|830.42333113748|830.42333113748|828.3607129622|828.3607129622|828.3607129622|829.38915551504|829.38915551504|829.38915551504|821.95864932514|821.95864932514|813.04764711279|817.94715054455|817.94715054455|817.94715054455|807.17141219179|811.02377512363|811.02377512363|811.02377512363|809.291890478|809.291890478|818.2600203005|810.40717477691|810.40717477691|810.40717477691|802.86824198467|789.12949743434|789.12949743434|775.69446922732|759.00397188556|759.00397188556|759.00397188556|757.98826760697|763.13177577569|757.81193598508|757.81193598508|754.46963549982|754.46963549982|754.46963549982|754.46963549982|754.46963549982|750.39499070031|753.24224639167|748.66044447151|748.66044447151|748.66044447151|748.66044447151|748.66044447151|754.75889635405|744.40423346653|749.25189321563|749.25189321563||749.25189321563|749.25189321563|732.69303072133|732.69303072133|731.56641843694|731.56641843694|736.50838973204|732.31224059344|732.31224059344|732.31224059344|731.12781353551|731.12781353551|731.12781353551|747.9721462695|747.9721462695|753.22210433673|750.31089805229|740.00266098477|747.21326903092|741.43011414062|741.43011414062|730.63858228034|730.63858228034|730.63858228034|730.63858228034|719.9615524574|719.9615524574|719.9615524574|713.30640371077|728.78581440882|721.47724986766|733.61863833205|727.22631898815|727.22631898815|727.22631898815|740.85056080128|740.85056080128|740.85056080128|736.93009270808|736.93009270808|736.93009270808|736.93009270808|736.93009270808|736.93009270808|736.93009270808|736.93009270808|729.72768050153|729.72768050153|720.44119351709|720.44119351709|720.44119351709|720.44119351709|720.44119351709|720.44119351709||719.36215029165|719.5420358006|718.88066558826|719.47783218898|710.36386381622|706.96337000649|706.96337000649|706.96337000649|706.96337000649|706.96337000649|706.96337000649|702.5862576215|697.36300868644|697.36300868644|696.08221740642|693.64060248567|693.64060248567|693.29395550791|694.4606493989|694.4606493989|694.4606493989|692.65973409027|691.38758094134|691.38758094134|689.42960087485|691.51104913274|691.51104913274|691.51104913274|692.26561865708|690.41530563797|690.41530563797|690.41530563797|690.41530563797|690.41530563797|690.41530563797|682.58604371654|682.58604371654|701.26781839868|688.62466946726|688.62466946726|680.93689195706|680.93689195706|671.24412676656|674.73927621736|674.22012671979|675.02340457123|659.58257645638|668.60201767482|661.91010649812|659.35838953064||659.64863493001|657.38722288329|657.38722288329|657.38722288329|654.25334933995|646.46346459162|646.46346459162|639.70814656391|646.56823554302|646.56823554302|648.93034198785|635.05440327627|647.6776404894|644.09646414874|645.56188963822|645.14899428188|645.14899428188|645.14899428188|646.85021033506|645.26930054871|644.56672282084|644.56672282084|644.56672282084|642.94008440729|642.94008440729|634.56384169689|625.29077943783|625.29077943783|625.29077943783|634.99347980931|634.99347980931|634.99347980931|632.45732593232|632.45732593232|632.45732593232|632.45732593232|632.45732593232|632.45732593232|632.45732593232|632.45732593232|632.45732593232|635.76329506667|631.97774835403|633.42195040094|633.42195040094|633.42195040094|608.61481071615|621.00383726968|621.00383726968|621.00383726968|601.09555256861|594.46136374917|594.46136374917|592.83107828389|588.96745180008
00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG|294.50506951032|292.71657125992|292.71657125992|292.71657125992|297.18323528628|291.82532236761|295.22632968559|290.16298558709|292.70660599317|285.41427135993|287.17465197654|287.17465197654|287.17465197654|284.54827143123|284.54827143123|287.6258682212|286.68839716248|286.68839716248|282.78874043192|282.78874043192|282.78874043192|282.78874043192|282.78874043192|282.78874043192|287.76711146018|287.76711146018|287.76711146018|287.76711146018|287.76711146018|287.76711146018|287.76711146018|287.76711146018|287.76711146018|287.76711146018|287.76711146018|282.69277612867|284.61965116707|284.61965116707|284.61965116707|273.73064606655|273.73064606655|262.21419846975|263.63519215547|263.63519215547|263.63519215547|263.63519215547|263.63519215547|274.38847655153|274.04318214203|274.04318214203|270.67329956248|272.14013488953|267.50165617152|269.25992347179|269.25992347179|269.25992347179|269.25992347179|269.25992347179|263.11616110987||263.11616110987|||264.76831539795|258.88894740244||258.88894740244|249.44736465043|241.61657156597|241.61657156597|204.37703247813|||||||||240.20336425708|227.81479566862|||253.64046813402||253.64046813402|253.64046813402|257.87215011745|||246.91883078388|246.91883078388|246.91883078388||246.91883078388||246.91883078388||||246.91883078388|||246.91883078388|246.91883078388|246.91883078388||||246.91883078388||||||246.91883078388|246.91883078388||246.91883078388|246.91883078388|242.67683962719|242.67683962719|240.9372725196|240.30047625752|247.54360205361|246.53772812287|246.53772812287|249.67615742166|247.92333941201|247.92333941201|243.7191834967|244.46970549256|244.46970549256|244.46970549256|245.72042244279|244.66104013899|244.66104013899|244.66104013899|244.66104013899|242.68076509581|242.68076509581|241.97178775768|241.97178775768|240.24443030379|240.31892917184|223.00897271008|224.2265227285||||220.54344716091|214.44881192597|243.35997721967|243.26753555616|243.26753555616|243.26753555616|243.26753555616|242.83771280449|242.62905181993|243.01544637967|171.6404723554|171.6404723554|157.12955770165|161.23624485819|161.02047741845|161.02047741845|160.79054693633|161.05790305541|161.05790305541|161.00155251203|161.00155251203|161.00155251203|161.00155251203|160.91305033434|158.98928004579|159.23928572438|158.77566079485|158.77566079485|154.50964937559|154.50964937559|149.41894588915|145.2855713833|145.2855713833|144.53830832923|149.77131818668|149.77131818668|149.98579787764|149.98579787764|150.09236345569|149.85409544394|149.9740747037|141.62660273831|141.62660273831|99.112357142172|174.57657186017|174.57657186017|174.59752356299|173.7807540191|173.00913328465|173.05066544436|173.00914324998||173.00914324998|173.21700365437||173.17544154839|173.17544154839|172.94715130867|172.94715130867|172.38689390348|172.38689390348|147.19454715748|147.19454715748|147.19454715748|146.9828917933|147.19632646667|147.16100782479|147.16100782479|146.87753418382|146.94806925706|146.22134915178|146.25645069995|138.99401349484|145.17255754391|131.94506479792|138.45958843373|137.00324395053|134.99452541239|135.5543649396|131.31168441611|131.31168441611|114.88838918248|114.88838918248|114.88838918248|124.12046972027|121.69270034832|120.93323960361|122.47148141012|116.76516766627|116.76516766627|111.65793377538|111.04827872518|111.04827872518|111.04827872518|117.37229814948|117.37229814948|117.37229814948|117.37229814948|117.37229814948|117.37229814948|117.37229814948|117.37229814948
00146|24037|/rates-bonds/turkey-10-year-bond-yield|RATES:TR|104.78410845888|104.78410845888|104.78410845888|104.78410845888|104.78410845888|104.78410845888|104.78410845888|104.78410845888|104.78410845888|104.78410845888|104.78410845888|104.78410845888|104.78410845888|104.78410845888|104.78410845888|104.78410845888|104.78410845888|104.78410845888|104.78410845888|104.78410845888|104.78410845888|104.78410845888|104.78410845888|104.78410845888|104.78410845888|104.78410845888|104.78410845888|104.78410845888|86.1817728|86.1817728|86.1817728|86.1817728|86.1817728|86.1817728|86.1817728|86.1817728|86.1817728|86.1817728|86.1817728|86.1817728|86.1817728|86.1817728|86.1817728|86.1817728|86.1817728|86.1817728|86.1817728|86.1817728|86.1817728|86.1817728|86.1817728|86.1817728|86.1817728|86.1817728|86.1817728|86.1817728|86.1817728|86.1817728|86.1817728|86.1817728|86.1817728|86.1817728|86.1817728|86.1817728|86.1817728|86.1817728|86.1817728|86.1817728|86.1817728|86.1817728|86.1817728|86.1817728|86.1817728|86.1817728|86.1817728|86.1817728|86.1817728|86.1817728|86.1817728|86.1817728|86.1817728|86.1817728|86.1817728|86.1817728|86.1817728|86.1817728|86.1817728|86.1817728|86.1817728|86.1817728|86.1817728|86.1817728|86.1817728|86.1817728|86.1817728|86.1817728|86.1817728|86.1817728|86.1817728|86.1817728|86.1817728|86.1817728|86.1817728|86.1817728|86.1817728|86.1817728|86.1817728|86.1817728|86.1817728|86.1817728|86.1817728|86.1817728|86.1817728|86.1817728|86.1817728|86.1817728|86.1817728|86.1817728|86.1817728|86.1817728|86.1817728|86.1817728|86.1817728|86.1817728|86.1817728|86.1817728|86.1817728|86.1817728|86.1817728|86.1817728|86.1817728|86.1817728|86.1817728|86.1817728|86.1817728|86.1817728|86.1817728|86.1817728|86.1817728|86.1817728|86.1817728|86.1817728|86.1817728|86.1817728|86.1817728|86.1817728|86.1817728|86.1817728|86.1817728|86.1817728|86.1817728|86.1817728|86.1817728|86.1817728|86.1817728|86.1817728|86.1817728|86.1817728|86.1817728|86.1817728|97.579|97.579|97.579|97.579|97.579|97.579|97.579|97.579|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||
00147|40639|/rates-bonds/egypt-10-year-bond-yield|RATES:EG|507.83363893616|507.83363893616|507.83363893616|503.10445703999|507.87851508176|506.28876834914|504.70399779606|504.70399779606|504.70399779606|504.70399779606|503.11917240299|501.53932353386|501.53932353386|501.53932353386|501.53932353386|488.88216430013|476.54442903248|476.54442903248|476.54442903248|476.54442903248|476.54442903248|476.54442903248|476.54442903248|473.47159835913|470.41858176348|470.41858176348|470.41858176348|462.78266774568|455.27070117627|455.27070117627|455.27070117627|455.27070117627|455.27070117627|452.26764401998|450.77108402103|450.77108402103|447.77546615247|450.79125967972|450.79125967972|450.79125967972|441.8352589802|450.97655372419|441.83498782606|432.87872696516|432.87872696516|432.87872696516|432.87872696516|432.87872696516|432.87872696516|432.87872696516|422.4278616675|422.4278616675|422.4278616675|422.4278616675|422.4278616675|422.4278616675|422.4278616675|422.4278616675|422.4278616675|422.4278616675|422.4278616675|422.4278616675|418.59769277858|418.59769277858|418.59769277858|418.59769277858|418.59769277858|418.59769277858|418.59769277858|418.59769277858|418.59769277858|418.59769277858|418.59769277858|418.59769277858|418.59769277858|418.59769277858|418.59769277858|418.59769277858|418.59769277858|418.59769277858|418.59769277858|418.59769277858|418.59769277858|418.59769277858|418.59769277858|418.59769277858|418.59769277858|418.59769277858|412.33027263453|412.33027263453|412.33027263453|407.34840168196|412.39195529522|411.12978684959|412.39584208479|412.39584208479|412.39584208479|412.39584208479|412.39584208479|412.39584208479|412.39584208479|412.39584208479|382.76237872398|382.76237872398|382.76237872398|382.76237872398|382.76237872398|382.76237872398|382.76237872398|382.76237872398|382.76237872398|377.21356715119|371.74519532792|371.74519532792|371.74519532792|371.74519532792|371.74519532792|371.74519532792|371.74519532792|371.74519532792|371.74519532792|371.74519532792|371.74519532792|371.74519532792|371.74519532792|371.74519532792|371.74519532792|371.74519532792|371.74519532792|371.74519532792|371.74519532792|297.39615626233|237.91692500987|237.91692500987|237.91692500987|237.91692500987|237.91692500987|237.91692500987|237.91692500987|237.91692500987|225.22760191782|213.21506514741|213.21506514741|213.21506514741|213.21506514741|223.05630952359|221.41561978101|||||||||221.41561978101||221.41561978101|217.84513796969|214.33223267613|214.33223267613||214.33223267613|214.33223267613||246.08451803866||219.88912640949|219.88912640949|219.88912640949|196.48220171874|||196.48220171874|195.06408581487|193.65620520304|193.65620520304|189.59322244602|252.79096326136|236.59375480726|253.98131567862|||||253.98131567862|253.98131567862|108.98848485361||||111.42194002373|101.37746117092|||||100.88815362583|100.88815362583|100.88815362583|100.42419385024|100.42419385024|100.42419385024|100.03804698887|100.03804698887|100.03804698887|100.51751553798||100.51751553798|100.51751553798|100.51751553798|100.13100984|100.13100984|100.13100984|100.123|100.123|100.123|100.123|100.123|100|100|||||||||||||||||||||||||||||||
00148|29201|/rates-bonds/qatar-10-year-bond-yield|RATES:QA|101.47441466609|101.47441466609|101.47441466609|101.47441466609|101.47441466609|102.04176689|102.04176689|102.04176689|102.04176689|102.04176689|102.04176689|102.04176689|102.04176689|102.04176689||102.04176689|102.04176689|102.04176689|102.04176689|102.04176689|102.04176689|102.04176689|102.04176689|102.04176689|102.04176689|102.04176689|102.04176689|107.597|107.597|107.597|107.597|107.597|107.597|107.597|107.597|107.597|107.597|107.597|107.597|107.597|107.597|107.597|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||100|100||100||100|100|100||100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00149|29307|/rates-bonds/pakistan-10-year-bond-yield|RATES:PK|218.30334847903|218.30334847903|218.30334847903|218.30334847903|218.27060788784|218.27060788784|217.4529846655|219.43226368393|219.43226368393|219.43226368393|219.59696140498|217.75259690916|217.75259690916|214.94328813326|214.94328813326|213.78244943284|213.78244943284|211.46479527661|210.79867147475|210.79867147475|209.80628773377|211.4449863782|211.13251026301|211.26349362906|209.26293992339|211.11654317245|211.11654317245|211.11654317245|210.59006800244|210.39229924115|210.39229924115|210.39229924115|210.40913197171|203.04078199318|197.79332507884|197.79332507884|197.79332507884|197.77750287861|198.2394006822|197.48304063656|197.48304063656|192.89597436613|192.89597436613|192.89597436613|190.618088212|190.618088212|190.618088212|190.618088212|190.618088212|188.43599933965|189.16618079753|188.43505279269|187.70675060036|189.95582759913|188.4650689041|188.4650689041|188.01383569843|188.01383569843|180.82426300149|186.01214163159|176.36330520389|175.60993856743|175.60993856743|175.30315804086|176.32939512046|172.24040783838|168.63829388108|168.63829388108|166.74902740063|164.61560910661|166.76183390902|158.03363618265|158.03363618265|154.06041800237|154.06041800237|152.65144516351|152.65144516351|152.65144516351|152.65144516351|152.40454979285|152.40454979285|152.40454979285|152.40454979285|153.15808758376|152.76243288259|152.76243288259|152.76243288259|152.76243288259|152.76243288259|152.76243288259|153.39441788427|147.334547928|145.08429058108|145.32116407853|144.67302890902|144.67302890902|145.31240348435|144.81135619193|144.81135619193|145.17574731769|144.78627224535|144.78627224535|140.45465081424|139.82682835493|141.72451967336|140.45898422548|140.45898422548|140.45898422548|140.45898422548|137.18975242519|137.18975242519|137.18975242519|137.18975242519|135.43719512033|135.43719512033|135.43719512033|135.43719512033|135.43719512033|135.43719512033|135.43719512033|135.55105800906|135.55105800906|135.55105800906|134.95187169872|134.53615497983|134.53615497983|134.53615497983|134.63713282945|134.12344005405|134.61883737559|134.61883737559|134.61883737559|133.8106212234|133.8106212234|133.7905526405|133.7905526405|133.7905526405|134.29550373455|132.26653508632|132.26653508632|131.78157887606|133.30390952281|129.70839287239|132.3244471934|129.19785900547|130.78030064325|130.78030064325|130.78030064325|130.78030064325|130.78030064325|126.78652510252|127.90053879543|127.39731938386|128.30960064444|123.74466013217|124.56178544469|124.0506965748|123.54170475122|123.54170475122|123.54170475122|123.54170475122|123.54170475122|123.54170475122|123.54170475122|123.54170475122|121.69078786775|122.62272054389|122.62272054389|122.62272054389|122.18042739671|122.18042739671|122.18042739671|122.18042739671|121.75064761065|122.18194989377|121.49066799289|121.92349640513|121.92349640513|121.92349640513|122.53002000415|122.2610457036|122.2610457036|122.01092331082|122.01092331082|||122.01092331082||122.01092331082|||122.01092331082|||||122.01092331082||121.17241023201|121.17241023201|120.32293034378|118.66283725065|118.66283725065||||||||114.51399520439||114.51399520439|114.51399520439|110.85897480507|110.05229150831|112.5820092563||111.73838445368||111.73838445368|||||||||||||||||||||103.87987212725||103.87987212725||103.30754830961|103.55400684591|102.48813029088||103.48155320162|103.48155320162|
00150|23990|/rates-bonds/romania-10-year-bond-yield|RATES:RO|555.57635249576|555.57635249576|555.57635249576|555.57635249576|555.57635249576|555.57635249576|555.57635249576|555.57635249576|555.57635249576|555.57635249576|555.57635249576|555.57635249576|555.57635249576|555.57635249576|555.57635249576|555.57635249576|555.57635249576|555.57635249576|555.57635249576|555.57635249576|555.57635249576|555.57635249576|555.57635249576|555.57635249576|555.57635249576|555.57635249576|555.57635249576|555.57635249576|555.57635249576|555.57635249576|616.20473652217|616.20473652217|616.20473652217|616.20473652217|616.20473652217|616.20473652217|616.20473652217|616.20473652217|616.20473652217|616.20473652217|616.20473652217|567.16743968685|567.16743968685|567.16743968685|567.16743968685|567.16743968685|567.16743968685|567.16743968685|567.16743968685|567.16743968685|567.16743968685|567.16743968685|567.16743968685|567.16743968685|567.16743968685|567.16743968685|567.16743968685|567.16743968685|567.16743968685|567.16743968685|567.16743968685|567.16743968685|567.16743968685|567.16743968685|567.16743968685|567.16743968685|567.16743968685|567.16743968685|567.16743968685|567.16743968685|567.16743968685|567.16743968685|567.16743968685|567.16743968685|567.16743968685|567.16743968685|567.16743968685|567.16743968685|567.16743968685|567.16743968685|567.16743968685|567.16743968685|567.16743968685|567.16743968685|567.16743968685|567.16743968685|567.16743968685|567.16743968685|567.16743968685|567.16743968685|567.16743968685|567.16743968685|567.16743968685|567.16743968685|567.16743968685|567.16743968685|567.16743968685|615.28253383255|615.28253383255|615.28253383255|615.28253383255|615.28253383255|615.28253383255|615.28253383255|615.28253383255|615.28253383255|615.28253383255|615.28253383255|615.28253383255|615.28253383255|615.28253383255|615.28253383255|619.87581361142|619.87581361142|619.87581361142|619.87581361142|619.87581361142|602.0783767934|611.06717493672|597.49799545983|584.23012922513|584.23012922513|584.23012922513|584.23012922513|577.45656373254|588.59273834197|588.59273834197|590.31646241222|590.31646241222|590.31646241222|564.73401168298|563.96701654048|563.96701654048|554.58346432412|581.41580366318|581.41580366318|581.41580366318|581.41580366318|581.41580366318|563.87369307171|563.87369307171|563.87369307171|563.87369307171|563.87369307171|563.87369307171|563.87369307171|563.87369307171|563.87369307171|548.99590407138|548.99590407138|548.99590407138|548.99590407138|548.92454388068|548.92454388068|544.74093351131|544.74093351131|544.74093351131|544.74093351131|544.74093351131|544.74093351131|544.74093351131|541.29289775262|541.29289775262|527.59135038317|527.59135038317|517.44426828216|515.42380695888|515.42380695888|510.06304436263|520.31852243992|512.11444896746|516.31727155794|514.9372397554|514.9372397554|514.87030661554|514.87030661554|514.24806645513|523.79688364396|523.79688364396|523.79688364396|523.79688364396|523.79688364396|523.4461747069|523.4461747069|517.64339227945|517.36918661055|517.36918661055|517.36918661055|517.36918661055|515.99148933403|515.99148933403|515.71815870991|515.37285889445|515.37285889445|515.37285889445|515.30586913146|515.30586913146|515.30586913146|508.43688679092|515.11796682058|515.11796682058|515.11796682058|532.58681433063|525.48747849614|525.48747849614|518.48277618982|511.57144595497|511.57144595497|511.57144595497|511.57144595497|511.57144595497|511.57144595497|511.57144595497|511.57144595497|511.57144595497|511.57144595497|511.57144595497|511.57144595497|511.57144595497|511.57144595497|536.61528112507|536.61528112507|536.61528112507|495.81010914264|495.81010914264|448.87973305204|406.39150156357|406.39150156357|388.17447352122|407.39966364881|407.39966364881|407.39966364881|407.39966364881|407.39966364881|384.33930532907|384.33930532907|327.81987984499|327.81987984499|316.55984611855|354.48237006848|354.48237006848|354.48237006848|330.40878592592|330.40878592592|290.3595000799|290.3595000799|290.3595000799|290.3595000799|273.27952948696|273.27952948696|273.27952948696|273.27952948696
00151|23932|/rates-bonds/hungary-10-year-bond-yield|RATES:HU|1063.9404608372|1063.9404608372|1063.9404608372|1063.9404608372|1063.9404608372|1177.224803697|1177.224803697|1177.224803697|1177.224803697|1177.224803697|1177.224803697|1177.224803697|1177.224803697|1177.224803697|1177.224803697|1177.224803697|1177.224803697|1177.224803697|1177.224803697|1177.224803697|1177.224803697|1177.224803697|1177.224803697|1177.224803697|1177.224803697|1177.224803697|1177.224803697|1177.224803697|1177.224803697|1177.224803697|1177.224803697|1177.224803697|1177.224803697|1177.224803697|1177.224803697|1177.224803697|1177.224803697|1177.224803697|1177.224803697|1177.224803697|1177.224803697|1177.224803697|1177.224803697|1177.224803697|1177.224803697|1177.224803697|1177.224803697|1177.224803697|1177.224803697|1177.224803697|1177.224803697|1177.224803697|1177.224803697|1177.224803697|1177.224803697|1177.224803697|1177.224803697|1194.1821908064|1194.1821908064|1194.1821908064|1194.1821908064|1194.1821908064|1194.1821908064|1194.1821908064|1194.1821908064|1194.1821908064|1194.1821908064|1194.1821908064|1194.1821908064|1194.1821908064|1194.1821908064|1194.1821908064|1194.1821908064|1194.1821908064|1194.1821908064|1194.1821908064|1194.1821908064|1194.1821908064|1194.1821908064|1194.1821908064|1194.1821908064|1194.1821908064|1194.1821908064|1194.1821908064|1194.1821908064|1194.1821908064|1194.1821908064|1194.1821908064|1194.1821908064|1194.1821908064|1194.1821908064|1194.1821908064|1194.1821908064|1194.1821908064|1194.1821908064|1194.1821908064|1194.1821908064|1194.1821908064|1194.1821908064|1194.1821908064|1194.1821908064|1194.1821908064|1194.1821908064|1194.1821908064|1194.1821908064|1194.1821908064|1194.1821908064|1194.1821908064|1194.1821908064|1194.1821908064|1194.1821908064|1194.1821908064|1194.1821908064|1194.1821908064|1194.1821908064|1194.1821908064|1194.1821908064|1190.9903367041|1190.9903367041|1170.2304485469|1130.144232616|1130.144232616|1130.144232616|1125.8547261095|1125.8547261095|1125.8547261095|1125.8547261095|1125.8547261095|1183.167352673|1144.5613000232|1197.9666534332|1164.7706888024|1169.1198145124|1169.1198145124|1169.1198145124|1169.1198145124|1169.1198145124|1115.4552618641|1161.9325644417|1137.9781249123|1137.9781249123|1137.9781249123|1137.9781249123|1137.9781249123|1139.276900579|1139.276900579|1139.276900579|1139.276900579|1139.276900579|1168.9447175094|1074.0028643048|1034.0174110207|1048.1039278104|1015.2405899149|1015.2405899149|861.38806722741|861.38806722741|884.05524367525|861.38362662254|861.38362662254|829.28211591545|829.28211591545|829.28211591545|829.28211591545|905.74511884866|864.57410019726|864.57410019726|844.97903634444|859.04154645999|859.04154645999|859.04154645999|805.01686467186|815.8927145569|799.46373480662|821.9861554664|821.9861554664|821.9861554664|787.06412044238|760.2941629644|760.2941629644|741.49720872326|757.27116713468|757.27116713468|746.75683095484|746.75683095484|746.75683095484|741.53641459608|741.53641459608|741.53641459608|742.55371318314|742.55371318314|742.55371318314|727.80118319968|727.80118319968|727.80118319968|727.80118319968|742.75279700336|737.76550220843|737.76550220843|737.76550220843|737.76550220843|735.94771136137|745.27859942618|737.81924684063|737.81924684063|737.81924684063|737.81924684063|653.95593742522|663.92139760324|650.33588104814|651.24110618574|643.98341311988|636.80660270737|656.82667991106|648.24393027423|648.24393027423|648.24393027423|648.24393027423|648.24393027423|583.59344809434|654.12807883513|654.12807883513|654.12807883513|654.12807883513|654.12807883513|648.93014834687|648.93014834687|648.93014834687|648.93014834687|633.10258375304|633.10258375304|612.27897578654|716.74448438577|692.36626808645|692.36626808645|660.18867220326|761.4105969636|731.04306792212|731.04306792212|731.04306792212|735.31524952184|735.31524952184|735.31524952184|735.31524952184|735.31524952184|735.31524952184|735.31524952184|735.31524952184|735.31524952184|711.91461609093|711.91461609093|725.91016405389
00153|29236|/rates-bonds/colombia-10-year-bond-yield|RATES:CO|1251.4709706947|1251.4709706947|1230.237078716|1230.237078716|1230.237078716|1230.0525708304|1231.8757469359|1205.7354033904|1205.7354033904|1233.8802110033|1228.7440608291|1228.7440608291|1228.7440608291|1228.7440608291|1265.85904812|1264.5060266714|1264.5060266714|1249.9812446091|1249.9812446091|1246.5407920231|1233.2952015583|1269.3315235108|1261.322127998|1261.322127998|1253.3259087005|1253.3259087005|1230.3430996|1230.3430996|1254.5176548081|1250.7154797497|1250.7154797497|1250.7154797497|1250.7154797497|1250.7154797497|1250.7154797497|1249.5034613922|1249.5034613922|1224.2232512538|1200.7839485775|1200.7839485775|1178.4407126654|1149.5973160068|1183.2610941349|1169.3805470415|1169.3805470415|1142.0289536028|1147.0991317652|1147.0991317652|1152.0413893254|1152.0413893254|1152.0413893254|1152.0413893254|1152.0413893254|1171.2617953877|1105.7672039006|1105.7672039006|1105.7672039006|1105.7672039006|1108.5274372193|1100.2316902746|1100.2316902746|1100.2316902746|1066.3536352817|1085.2809347844|1040.428080245|982.24017243025|982.24017243025|942.08836626024|984.33607040189|984.33607040189|984.33607040189|973.73212753306|973.73212753306|832.32793470587|867.23410753412|708.80255944662|829.9990157224|794.35625075119|796.89835650846|765.58589346571|783.31224967587|783.31224967587|783.31224967587|783.63353942704|761.6892715147|761.6892715147|787.81315575969|774.7508563221|774.7508563221|774.7508563221|774.7508563221|774.7508563221|774.7508563221|774.7508563221|774.7508563221|774.7508563221|774.7508563221|767.17120481849|767.17120481849|756.20621470527|756.20621470527|756.20621470527|756.20621470527|753.59125305716|753.59125305716|742.14734105804|790.05635864636|789.39326830099|790.7216807246|790.7216807246|790.7216807246|790.7216807246|790.7216807246|803.99564888774|803.99564888774|803.99564888774|797.04541288736|797.04541288736|791.38699586691|791.38699586691|791.38699586691|791.38699586691|784.79472021709|784.79472021709|784.79472021709|784.79472021709|784.68486433608|784.68486433608|783.56436729086|778.76716157555|778.87620424415|769.49604742602|769.49604742602|769.49604742602|769.49604742602|769.49604742602|769.49604742602|769.49604742602|765.72866240698|758.79329172065|758.79329172065|758.79329172065|758.79329172065|758.79329172065|754.65026178346|754.65026178346|754.65026178346|754.65026178346|754.65026178346|754.65026178346|754.65026178346|748.52730840075|755.70652034401|755.70652034401|755.70652034401|738.88939765342|742.86371854765|740.97423425031|740.97423425031|733.51439287478|720.33231157299|720.33231157299|689.87435863908|725.33603751309|703.21295785885|684.14581402206|684.14581402206|684.14581402206|687.39029622022|687.39029622022|687.39029622022|687.30094709709|687.30094709709|680.50272487559|680.50272487559|679.60564542363|693.29121398775|693.29121398775|693.29121398775|693.29121398775|693.29121398775|693.29121398775|693.29121398775|693.29121398775|693.29121398775|707.28123685269|707.28123685269|707.28123685269|707.28123685269|704.59672333678|688.6947612984|688.6947612984|688.6947612984|690.44157849198|674.96463931255|689.93625606925|675.47435023081|678.11901438692|665.39663080591|672.34871653488|662.85660988138|676.06006291001|676.06006291001|676.06006291001|643.08277805153|649.03442371701|649.03442371701|642.04258002059|651.81987819349|621.14760924878|621.14760924878|621.14760924878|621.14760924878|613.23685383432|613.23685383432|605.18785535806|605.18785535806|593.02491436445|620.1113794174|620.1113794174|620.1113794174|620.1113794174|612.15942844194|612.15942844194|612.15942844194|627.88158328745|627.88158328745|627.88158328745|627.88158328745|627.88158328745|628.03859293569|624.96377118148|624.96377118148|624.96377118148|624.96377118148|624.28330238188|624.28330238188|624.20839737419|624.20839737419|624.20839737419|624.20839737419|624.20839737419|624.20839737419|618.90438677949|618.90438677949|618.90438677949|618.90438677949|598.32789062104|598.32789062104|571.92224076492|571.92224076492|571.92224076492
00154|23698|/rates-bonds/u.s.-3-month-bond-yield|RATES_3M:US|7900021014.1231|7900021014.1231|7900021014.1231|7900021014.1231|7900021014.1231|7900021014.1231|7900021014.1231|7900021014.1231|7900021014.1231|7900021014.1231|7900021014.1231|7900021014.1231|7900021014.1231|7900021014.1231|7900021014.1231|7900021014.1231|7900021014.1231|7900021014.1231|7900021014.1231|7900021014.1231|7900021014.1231|7900021014.1231|7900021014.1231|7900021014.1231|7900021014.1231|7900021014.1231|7900021014.1231|7900021014.1231|7900021014.1231|7900021014.1231|7900021014.1231|7900021014.1231|7900021014.1231|7900021014.1231|7900021014.1231|7900021014.1231|7900021014.1231|7900021014.1231|7900021014.1231|7900021014.1231|7900021014.1231|7900021014.1231|7900021014.1231|7900021014.1231|7900021014.1231|7900021014.1231|7900021014.1231|7900021014.1231|7900021014.1231|7900021014.1231|7900021014.1231|7900021014.1231|7900021014.1231|7900021014.1231|7900021014.1231|7900021014.1231|7900021014.1231|7900021014.1231|7900021014.1231|7900021014.1231|7900021014.1231|7900021014.1231|7900021014.1231|7900021014.1231|7900021014.1231|7900021014.1231|7900021014.1231|7900021014.1231|7900021014.1231|7900021014.1231|7900021014.1231|7900021014.1231|7900021014.1231|7900021014.1231|7900021014.1231|7900021014.1231|7900021014.1231|7900021014.1231|7900021014.1231|7900021014.1231|7900021014.1231|7900021014.1231|7900021014.1231|7900021014.1231|7900021014.1231|7900021014.1231|7900021014.1231|7900021014.1231|7900021014.1231|7900021014.1231|7900021014.1231|7900021014.1231|7900021014.1231|7900021014.1231|7900021014.1231|7900021014.1231|7900021014.1231|7900021014.1231|75837774926.784|75837774926.784|75837774926.784|75837774926.784|75837774926.784|75837774926.784|75837774926.784|75837774926.784|75837774926.784|75837774926.784|75837774926.784|76596076079.976|71287310097.048|71287310097.048|69942319296.968|69942319296.968|60044572041.626|60044572041.626|52160057717.108|52160057717.108|40624679868.459|40624679868.459|34875759648.071|34875759648.071|27609930371.506|27609930371.506|26004662552.161|26004662552.161|28368619625.559|23302819659.73|23302819659.73|21947971386.068|21947971386.068|17278193916.307|17278193916.307|14050396360.427|14050396360.427|11599722902.76|12111430856.445|12111430856.445|12111430856.445|9294821190.9513|9294821190.9513|9294821190.9513|10471386137.343|10212798089.712|11692883251.714|6808519469.4936|9490680758.7136|3094783840.0329|5157973066.7215|687729742.22953|68772974.222953|68772974.222953|68772974.222953|68772974.222953|68772974.222953|-137545948.44591|-51579666.192632|77369112.443386|77369112.443386|77369112.443386|77369112.443386|38684556.221693|38684556.221693|4642148.6034626|13926585.076239|13926585.076239|13926585.076239|3481646.2690596|3481646.2690596|3481646.2690596|3481646.2690596|3481646.2690596|281345.15305532|375126.87074043|375126.87074043|241152.29932657|241152.29932657|241152.29932657|241152.29932657|211743.27575672|211743.27575672|211743.27575672|1323395.4734795|794035.69601629|794035.69601629|794035.69601629|581349.12033993|1833504.0222661|1833504.0222661|1833504.0222661|1462684.2988274|1462684.2988274|1462684.2988274|1179983.7838844|858170.0246432|858170.0246432|858170.0246432|858170.0246432|858170.0246432|830843.57931938|893783.83713008|799370.22039878|799370.22039878|635995.65622715|635995.65622715|635995.65622715|635995.65622715|524696.94108434|545354.98803095|491647.42348901|504362.39958249|504362.39958249|504362.39958249|433327.08975839|433327.08975839|405725.57864329|405725.57864329|454411.19396467|428443.24866319|428443.24866319|428443.24866319|408710.69624832|438987.67628145|438987.67628145|438987.67628145|438987.67628145|438987.67628145|387001.73342982|529168.01136246|311972.65143407|432382.5416261|432382.5416261|432382.5416261|432382.5416261|338966.70687768|338966.70687768|338966.70687768|322530.55004727|322530.55004727|322530.55004727|322530.55004727|270384.24462827|270384.24462827|258328.07344079|258328.07344079|180150.12513653|216998.66914385|192432.70945485|196616.71310982|106674.86632042|141459.84129482|141459.84129482
00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB|20600.379272907|20600.379272907|20600.379272907|20600.379272907|22738.22741441|22738.22741441|22738.22741441|22738.22741441|29391.605049455|29391.605049455|29391.605049455|29391.605049455|29391.605049455|29391.605049455|29391.605049455|29391.605049455|29391.605049455|29391.605049455|29391.605049455|29391.605049455|29391.605049455|29391.605049455|29391.605049455|29391.605049455|29391.605049455|29391.605049455|29391.605049455|29391.605049455|29391.605049455|29391.605049455|29391.605049455|29391.605049455|29391.605049455|29391.605049455|29391.605049455|29391.605049455|29391.605049455|29391.605049455|29391.605049455|29391.605049455|29391.605049455|29391.605049455|29391.605049455|29391.605049455|29391.605049455|29391.605049455|29391.605049455|29391.605049455|29391.605049455|29391.605049455|29391.605049455|29391.605049455|29391.605049455|29391.605049455|29391.605049455|29391.605049455|29391.605049455|29391.605049455|29391.605049455|29391.605049455|29391.605049455|29391.605049455|29391.605049455|29391.605049455|29391.605049455|29391.605049455|29391.605049455|29391.605049455|29391.605049455|29391.605049455|29391.605049455|29391.605049455|29391.605049455|29391.605049455|29391.605049455|29391.605049455|29391.605049455|29391.605049455|29391.605049455|29391.605049455|29391.605049455|29391.605049455|29391.605049455|29391.605049455|29391.605049455|29391.605049455|29391.605049455|29391.605049455|29391.605049455|29391.605049455|29391.605049455|29391.605049455|29391.605049455|29391.605049455|29391.605049455|29391.605049455|29391.605049455|38318.716411946|38318.716411946|38318.716411946|38318.716411946|38318.716411946|38318.716411946|38318.716411946|38318.716411946|38318.716411946|38318.716411946|39375.960963824|39375.960963824|39375.960963824|39375.960963824|39375.960963824|39375.960963824|39375.960963824|38940.219903109|38940.219903109|38940.219903109|38940.219903109|39385.671851752|38851.080977502|38851.080977502|38851.080977502|38851.080977502|39017.294652722|38102.082627998|39127.215678782|39127.215678782|39127.215678782|38636.150209618|38636.150209618|38636.150209618|38636.150209618|38636.150209618|38636.150209618|38325.331768971|38325.331768971|38325.331768971|38325.331768971|38094.479224868|38094.479224868|37632.725680765|37632.725680765|37632.725680765|37786.137398604|37019.826980115|37019.826980115|37019.826980115|37019.826980115|37322.512556952|37095.488169356|37095.488169356|37095.488169356|37095.488169356|36811.304895562|36811.304895562|36811.304895562|36811.304895562|36811.304895562|36676.701401419|36476.08294522|36476.08294522|36343.429427809|35949.779343992|35949.779343992|35949.779343992|35949.779343992|35756.337557804|35950.831556525|35497.528122402|35627.568748333|35627.568748333|35627.568748333|35627.568748333|35627.568748333|35627.568748333|35627.568748333|35627.568748333|35627.568748333|35627.568748333|35627.568748333|35627.568748333|35627.568748333|35449.964426556|35869.276266107|35869.276266107|35869.276266107|35869.276266107|35869.276266107|36985.11725365|34419.168259876|33816.224968684|33816.224968684|33121.663681288|33942.738526237|33942.738526237|33942.738526237|34838.792263248|33494.651883176|33494.651883176|32137.485855499|33030.29472183|33030.29472183|33030.29472183|32366.458654819|32929.21900766|32084.748429009|31531.682714202|31531.682714202|31144.555884557|31255.199290043|31255.199290043|31366.550544476|31366.550544476|31366.550544476|30811.330371187|30922.651918093|30532.748716977|30644.601512497|30476.978132767|30365.536613396|30365.536613396|30365.536613396|30365.536613396|29927.694443685|29337.71303456|29337.71303456|29179.269600629|29608.293777464|28964.69818382|28804.544914097|28912.097918353|28750.80589727|28750.80589727|28590.413676544|28590.413676544|28590.413676544|28697.167138299|28697.167138299|28643.889503822|28643.889503822|28643.889503822|28643.889503822|28377.14434696|28217.994855973|28324.779273835|28057.670253026|28057.670253026|27104.67005393|26184.039234447|26184.039234447|25831.44007739|26716.836023199
00157|23681|/rates-bonds/germany-3-month-bond-yield|RATES_3M:DE|23477293.748344|23477293.748344|23477293.748344|23477293.748344|23477293.748344|23477293.748344|23477293.748344|23477293.748344|23477293.748344|23477293.748344|23477293.748344|23477293.748344|23477293.748344|23477293.748344|23477293.748344|23477293.748344|23477293.748344|23477293.748344|23477293.748344|23477293.748344|23477293.748344|23477293.748344|23477293.748344|23477293.748344|23477293.748344|23477293.748344|23477293.748344|23477293.748344|23477293.748344|23477293.748344|23477293.748344|23477293.748344|23477293.748344|23477293.748344|23477293.748344|23477293.748344|23477293.748344|23477293.748344|23477293.748344|23477293.748344|23477293.748344|23477293.748344|23477293.748344|23477293.748344|23477293.748344|23477293.748344|23477293.748344|23477293.748344|23477293.748344|23477293.748344|23477293.748344|23477293.748344|23477293.748344|23477293.748344|23477293.748344|23477293.748344|23477293.748344|23477293.748344|23477293.748344|23477293.748344|23477293.748344|23477293.748344|23477293.748344|23477293.748344|23477293.748344|23477293.748344|23477293.748344|23477293.748344|23477293.748344|23477293.748344|23477293.748344|23477293.748344|23477293.748344|23477293.748344|23477293.748344|23477293.748344|23477293.748344|23477293.748344|23477293.748344|23477293.748344|23477293.748344|23477293.748344|23477293.748344|23477293.748344|23477293.748344|23477293.748344|23477293.748344|23477293.748344|23477293.748344|23477293.748344|23477293.748344|23477293.748344|23477293.748344|23477293.748344|23477293.748344|23477293.748344|23477293.748344|23477293.748344|23477293.748344|23477293.748344|23477293.748344|23477293.748344|23477293.748344|23477293.748344|23477293.748344|23477293.748344|23477293.748344|23477293.748344|18781834.998675|18781834.998675|15651529.165563|19564411.456953|-309123265.23864|-149820560.9675|-187749769.37705|-180459217.00986|-180459217.00986|-180459217.00986|-2200722.1586568|-366787.0264428|-366787.0264428|-175419.80594229|148431.91513284|148431.91513284|148431.91513284|148431.91513284|148431.91513284|162568.90731276|91886.813649303|91886.813649303|-98012.601225923|-18377.374215719|-18377.374215719|-18377.374215719|-18377.374215719|-10881.332837378|-10881.332837378|-10881.332837378|-10881.332837378|-7254.2218915854|-7254.2218915854|-2548.7841089139|-2548.7841089139|-45874.44400493|-12742.901112481|-12742.901112481|-554.03917880351|-554.03917880351|4206.5080768621|4206.5080768621|4206.5080768621|4206.5080768621|4206.5080768621|4206.5080768621|4206.5080768621|6730.4129229794|6730.4129229794|6730.4129229794|6730.4129229794|6730.4129229794|6471.5508874801|6471.5508874801|13717.597319626|8296.9505904002|8296.9505904002|8218.952729002|8218.952729002|8218.952729002|8218.952729002|9127.2004453153|8293.3836528571|8293.3836528571|7587.9334774578|7587.9334774578|6599.0637713248|6546.7551972984|6546.7551972984|6044.5721436075|5201.376929557|5837.6190273476|5594.9117553984|5594.9117553984|5731.8455454799|4978.801776747|4978.801776747|5122.4875525973|4953.810311491|4953.810311491|4255.6679794605|4255.6679794605|3397.5218983702|3397.5218983702|3023.9169581863|4037.1106073005|4037.1106073005|4037.1106073005|4037.1106073005|3313.6701419171|4461.7136920076|2548.312929153|1744.5236550765|1762.7504951969|1720.209709091|1720.209709091|1720.209709091|1720.209709091|1720.209709091|1720.209709091|1720.209709091|1720.209709091|1436.212958648|1200.987539217|1212.5185910175|1035.0225704168|1035.0225704168|669.38028405472|687.25580761067|536.29850454995|540.30214343279|498.27742537653|488.46896848927|488.46896848927|486.69254071565|486.69254071565|460.04663936371|528.56444887083|373.46460034681|373.46460034681|344.89361341177|955.51631364947|955.51631364947|955.51631364947|909.57374384772|909.57374384772|813.36851579901|813.36851579901|813.36851579901|813.36851579901|560.84323900474|560.84323900474|560.84323900474|506.34072352455|588.00934087928|471.6337203764|612.06618611971|612.06618611971|612.06618611971|588.1914934025|588.1914934025|622.25365867856|597.26986041731|597.26986041731
00158|23766|/rates-bonds/france-3-month-bond-yield|RATES_3M:FR|-5738.3086120331|-5738.3086120331|-5738.3086120331|-5738.3086120331|-5738.3086120331|-5738.3086120331|-5738.3086120331|-5738.3086120331|-5738.3086120331|-5738.3086120331|-5738.3086120331|-5738.3086120331|-5738.3086120331|-5738.3086120331|-5738.3086120331|-5738.3086120331|-5738.3086120331|-5738.3086120331|-5738.3086120331|-5738.3086120331|-5738.3086120331|-5738.3086120331|-15378.845474856|-15378.845474856|-15378.845474856|-15378.845474856|-15378.845474856|-15378.845474856|-15378.845474856|-15378.845474856|-15378.845474856|-15378.845474856|-15378.845474856|-15378.845474856|-15378.845474856|-15378.845474856|-15378.845474856|-15378.845474856|-15378.845474856|-15378.845474856|-15378.845474856|-15378.845474856|-15378.845474856|-15378.845474856|-15378.845474856|-15378.845474856|-15378.845474856|-15378.845474856|-15378.845474856|-15378.845474856|-15378.845474856|-15378.845474856|-15378.845474856|-15378.845474856|-15378.845474856|-15378.845474856|-15378.845474856|-15378.845474856|-15378.845474856|-15378.845474856|-15378.845474856|-15378.845474856|-15378.845474856|-15378.845474856|-15378.845474856|-15378.845474856|-15378.845474856|-15378.845474856|-15378.845474856|-15378.845474856|-15378.845474856|-15378.845474856|-15378.845474856|-15378.845474856|-15378.845474856|-15378.845474856|-15378.845474856|-15378.845474856|-15378.845474856|-15378.845474856|-15378.845474856|-15378.845474856|-15378.845474856|-15378.845474856|-15378.845474856|-15378.845474856|-15378.845474856|-15378.845474856|-15378.845474856|-15378.845474856|-15378.845474856|-15378.845474856|-15378.845474856|-15378.845474856|-15378.845474856|-15378.845474856|-15378.845474856|-15378.845474856|-15378.845474856|-15378.845474856|-15378.845474856|-15378.845474856|-15378.845474856|-15378.845474856|-15378.845474856|-15378.845474856|-15378.845474856|-15378.845474856|-15378.845474856|-15378.845474856|-15378.845474856|-15378.845474856|-15378.845474856|-15378.845474856|-15378.845474856|-15378.845474856|-15378.845474856|-1230.3076379885|-6971.7665211566|59258.533966482|19752.844655494|19752.844655494|19752.844655494|-139912.48516429|-85593.278660659|-85593.278660659|-85593.278660659|-85593.278660659|-124499.3144155|-124499.3144155|-124499.3144155|-301210.4478637|-249000.10570044|-249000.10570044|-212820.60316277|-212820.60316277|-134518.64505987|-237179.35866399|-237179.35866399|-237179.35866399|-145299.32836952|-145299.32836952|-145299.32836952|-145299.32836952|-145299.32836952|-121082.77364127|-86487.695458048|-86487.695458048|19914.91677329|2362.7871362864|2362.7871362864|2362.7871362864|2362.7871362864|2362.7871362864|2362.7871362864|2362.7871362864|1894.6860105259|1536.7219901422|1536.7219901422|1268.8541834698|2059.9619836838|1812.7723465132|2837.3778686679|2837.3778686679|2837.3778686679|2837.3778686679|2837.3778686679|2691.2178284071|2691.2178284071|2691.2178284071|2691.2178284071|2691.2178284071|2691.2178284071|2598.0015333891|2598.0015333891|2481.7797860102|2653.0047099932|2555.5611628536|2370.2766380567|2526.2471362487|2398.4117879509|2398.4117879509|2398.4117879509|2300.1714646938|2143.8424716604|2143.8424716604|2032.1744837768|2032.1744837768|1808.853438286|4047.4669134412|3447.8511243973|3456.9428841827|3406.8284378618|3861.0850998603|3690.756679119|3527.9421489452|3527.9421489452|3310.8497320168|3911.2223650524|2005.1586528378|1275.0027995942|1275.0027995942|1275.0027995942|1275.0027995942|1275.0027995942|1275.0027995942|1275.0027995942|1275.0027995942|1275.0027995942|1347.213439977|1241.7743775769|1113.9187800076|1165.5893561665|937.82836052853|937.82836052853|1617.4195204259|1581.178900037|1581.178900037|1581.178900037|1504.1513113812|1680.841354574|1680.841354574|1680.841354574|1209.9434595513|1849.9250203368|1849.9250203368|1849.9250203368|1076.5580290256|1076.5580290256|571.40326158701|1285.6701952727|931.6450690382|1225.8487750503|1225.8487750503|1225.8487750503|1225.8487750503|1225.8487750503|1220.9405938629|1220.9405938629|1220.9405938629|1220.9405938629|1157.9262474753|1182.0519273118|1085.5567847182|1085.5567847182|1085.5567847182|1085.5567847182|1085.5567847182|1175.6975130432|1101.2321922062|1101.2321922062|1101.2321922062
00159|23890|/rates-bonds/japan-3-month-bond-yield|RATES_3M:JP|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0
00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA|1528.685999273|1528.685999273|1565.1380648022|1565.1380648022|1565.1380648022|1565.1380648022|1534.0430129301|1476.6742195025|1476.6742195025|1476.6742195025|1476.6742195025|1476.6742195025|1476.6742195025|1402.8426127913|1395.7383048197|1395.7383048197|1362.5599695609|1362.5599695609|1271.7209426289|1271.7209426289|1271.7209426289|1219.1745207832|1262.712860203|1240.9466558592|1254.0514939712|1254.0514939712|1254.0514939712|1254.0514939712|1243.3339552767|1243.3339552767|1243.3339552767|1243.3339552767|1232.6102461354|1243.3277311781|1210.8880405712|1169.1381183644|1169.1381183644|1159.0543455581|1139.24291133|1139.24291133|1040.1765013422|941.54069783681|941.54069783681|941.54069783681|890.64901322135|837.97396949866|837.97396949866|837.97396949866|869.30367390624|869.30367390624|869.30367390624|869.30367390624|861.67782515363|861.67782515363|854.11887312646|854.11887312646|824.15268162266|795.23783397918|810.24354442187|787.73787337942|787.73787337942|810.02989612066|780.30044901326|||||780.30044901326|761.44702077878||754.26640460692|754.26640460692|747.07949981866|747.07949981866||732.98421339507|732.98421339507|705.06369122266|705.06369122266|674.17308066652|674.17308066652|674.17308066652|674.17308066652|674.17308066652|697.5118263771|697.5118263771|697.5118263771|697.5118263771|697.5118263771|697.5118263771|697.5118263771|697.5118263771|694.82286190154|697.50826873617|673.22504148964|701.33452942916|701.33452942916|701.33452942916|701.33452942916|701.33452942916|701.33452942916|701.33452942916|701.33452942916|701.33452942916|690.29668542915|690.29668542915|667.0435473679|669.47373703333|669.47373703333|669.47373703333|649.92402243839|666.01494347269|666.01494347269|672.32131743018|672.32131743018|672.32131743018|672.32131743018|672.32131743018|681.06620753493|671.06730469498|672.31781583242|672.31781583242|672.31781583242|663.06147760506|663.06147760506|663.06147760506|663.06147760506|663.06147760506|653.11454311344|661.98514404362|661.98514404362|663.09915061666|659.76076116516|659.76076116516|659.76076116516|666.43847468147|659.76168641495|659.76168641495|659.76168641495|661.97267514995|661.97267514995|661.97267514995|645.8270001463|645.8270001463|645.8270001463|645.8270001463|628.80524223889|628.80524223889|628.80524223889|628.80524223889|619.13436348131|707.58212969293|675.52186211686|675.52186211686|656.72635386913|685.41794922363|685.41794922363|708.07639382606|675.22017987342|679.78151383123|679.78151383123|679.78151383123|612.99011130359|612.99011130359|628.57242163595|575.5841452264|575.5841452264|546.80575817372|546.80575817372|509.76614973404|509.76614973404|496.80451981215|510.11337783999|510.11337783999|510.11337783999|522.91432040347|512.85719089011|512.85719089011|511.04298828171|511.04298828171|506.60010535772|507.48820972474|499.47660498085|504.8788082289|504.8788082289|504.8788082289|504.8788082289|496.94752571843|496.94752571843|496.94752571843|496.94752571843|496.94752571843|496.94752571843|494.4357918956|494.4357918956|494.4357918956|494.4357918956|474.16977568292|478.25888918545|478.25888918545|478.25888918545|478.25888918545|478.25888918545|474.24205894618|474.24205894618|474.24205894618|472.64923103758|472.64923103758|472.64923103758|466.29364860707|466.29364860707|466.29364860707|466.29364860707|462.53325325808|462.53325325808|462.53325325808|462.53325325808|462.53325325808|458.94886264085|458.94886264085|458.94886264085|458.94886264085|458.94886264085|460.98642262887|441.94733158422|448.85065465278|448.85065465278|448.85065465278|448.85065465278|448.85065465278|432.93592987074|432.93592987074|418.06938262461|429.52480928832|429.52480928832|429.52480928832|449.50061669422|439.5105420729|439.5105420729|439.5105420729|439.5105420729|439.5105420729|439.5105420729|463.07650543446|455.43431758538|455.43431758538|442.43985892864|454.51635857601|454.51635857601|454.51635857601|444.76706452169|444.76706452169
00161|23711|/rates-bonds/switzerland-3-month-bond-yield|RATES_3M:CH|4.9442430854774E+20|4.9442430854774E+20|4.9442430854774E+20|4.9442430854774E+20|8.4051460041436E+20|8.4051460041436E+20|1.575974725619E+21|1.575974725619E+21|1.575974725619E+21|9.9535455376893E+20|9.9535455376893E+20|9.9535455376893E+20|1.9907091075379E+21|1.9907091075379E+21|2.5594758254749E+21|2.0941203919711E+21|2.5594861668228E+21|2.1657157323643E+21|2.1657157323643E+21|2.1657157323643E+21|2.3822896878904E+21|2.3822896878904E+21|4.0498600705332E+21|6.2588632747089E+21|6.2588632747089E+21|6.2588632747089E+21|6.2588632747089E+21|6.2588632747089E+21|6.2588632747089E+21|7.3020314939321E+21|7.3020314939321E+21|9.1275393674151E+21|1.1409424209269E+22|1.1409424209269E+22|1.1409424209269E+22|1.1409424209269E+22|1.711405074365E+22|1.8336548427298E+22|1.8336548427298E+22|1.8336548427298E+22|1.2694572586814E+22|2.1157620978023E+22|2.6447026222529E+22|2.6447026222529E+22|2.9973396296854E+22|2.9973396296854E+22|2.9973396296854E+22|4.4959869645933E+22|4.4959869645933E+22|4.4959869645933E+22|9.6341889656358E+22|9.6341889656358E+22|9.6341889656358E+22|2.0644543179625E+23|2.0644543179625E+23|2.0644543179625E+23|2.0644543179625E+23|2.7526057572834E+23|2.2020846058267E+23|2.2020846058267E+23|2.2020846058267E+23|2.2020846058267E+23|2.5691072704887E+23|2.5691072704887E+23|2.5691072704887E+23|2.9643431415518E+23|2.7790630106329E+23|2.7790630106329E+23|2.7790630106329E+23|2.9928416927458E+23|2.9928416927458E+23|3.4532655944544E+23|3.9845218992862E+23|3.9845218992862E+23|3.9845218992862E+23|3.9845218992862E+23|3.9845218992862E+23|3.9845218992862E+23|3.9845218992862E+23|6.4748966480649E+23|6.4748966480649E+23|9.352597316325E+23|9.352597316325E+23|7.5989805701512E+23|9.9370749305635E+23|9.9370749305635E+23|1.0701481773656E+24|1.0701481773656E+24|1.0701481773656E+24|1.2841829495705E+24|1.2841829495705E+24|1.1924590030555E+24|1.4676418499144E+24|1.4676418499144E+24|-2.9352836998288E+24|-3.9137115997717E+24|-3.9137115997717E+24|-3.9137115997717E+24|-3.9137115997717E+24|-3.9137115997717E+24|-3.9137115997717E+24|-3.9137115997717E+24|-7.8274231995435E+24|-1.5654846399087E+25|-1.5654846399087E+25|-1.5654846399087E+25|-1.5654846399087E+25|-1.5654846399087E+25|-3.1309692798174E+25|-3.1309692798174E+25|-3.1309692798174E+25|-3.1309692798174E+25|-3.1309692798174E+25|-3.1309692798174E+25|-3.1309692798174E+25|-6.2619385596348E+25|2.5047754238539E+26|2.5047754238539E+26|2.5047754238539E+26|2.5047754238539E+26|2.5047754238539E+26|2.5047754238539E+26|-1.7533077305431E+27|-1.7533077305431E+27|-1.7533077305431E+27|-1.7533077305431E+27|-1.7533077305431E+27|-1.7533077305431E+27|-1.7533077305431E+27|-1.7533077305431E+27|-1.7533077305431E+27|-1.7533077305431E+27|-1.7533077305431E+27|-1.7533077305431E+27|-1.7533077305431E+26|-1.7533077305431E+26|-1.7533077305431E+26|-1.7533077305431E+26|-1.7533077305431E+25|-1.7533077305431E+25|-1.7533077305431E+25|-1.7533077305431E+25|-1.7533077305431E+25|-1.7533077305431E+25|-1.7533077305431E+25|-5.8443591018104E+24|-5.8443591018104E+23|-5.8443591018104E+23|-5.8443591018104E+23|-5.8443591018104E+23|-1.7533094838526E+23|1.314985400353E+23|1.314985400353E+23|1.314985400353E+23|-1.314985400353E+22|4.3832846678432E+21|4.3832846678432E+21|4.3832846678432E+21|4.7941951326638E+21|1.9176780530655E+21|2.1916320606463E+20|2.1916320606463E+20|1.4610880404309E+20|-6.4937246241372E+19|-6.4937246241372E+19|-8.1171557801716E+19|-8.1171557801716E+19|-8.1171557801716E+19|-5.411437186781E+18|-5.411437186781E+18|-5.411437186781E+18|-5.411437186781E+18|-6.1329825882938E+18|-6.1329825882938E+18|-6.1329825882938E+18|-8.7614036975626E+17|-8.7614036975626E+17|-6.1329887212825E+17|-6.1329887212825E+17|-6.1329887212825E+17|-6.1329887212825E+17|-9.1994784821845E+16|-9.1994784821845E+16|-5.5196760499586E+16|-3.3117990063772E+16|-3.3117990063772E+16|-3.3117990063772E+16|-3.3117990063772E+16|-3.3117990063772E+16|-3.3117990063772E+16|-3.1678215183674E+16|-3.1678215183674E+16|-3.2945291078555E+16|-3.0411131491378E+16|-3.0411131491378E+16|-9.3572712281164E+15|-2.879160377882E+15|-2.879160377882E+15|-2.879160377882E+15|-2.879160377882E+15|-1.439580188941E+15|-4.668913768364E+14|-4.668913768364E+14|-3.0347969842336E+14|9.8631641724905E+14|9.8631641724905E+14|9.8631641724905E+14|2.2544375251407E+14|-1.0609117765368E+14|-1.0609117765368E+14|-1.0609117765368E+14|-37131949310737|-37131949310737|-44093941778078|-18565870222349|-18565870222349|-18565870222349|-18565870222349|-17985653054801|-17985653054801|-15869740547590|-15869740547590|-14427036861446|-14427036861446|-11169290036500|-13403201656607|-4467733885535.5|-1787093554214.2|-1787093554214.2|-1588527603746|-2541644165993.5|-158852760374.6|-79426380187.298|-79426380187.298|158852760374.6|-317705520749.19|-317705520749.19|-79426380187.298|-10590184024.973|-10590184024.973|-9077274657.7636|-15561131191.202|-15561131191.202|-15561131191.202|-14645770532.896|-14645770532.896|-14645770532.896|-14645770532.896|-9763847021.9304|-6509231347.9536|-8368987821.6894|-7439100285.9461
00162|23726|/rates-bonds/italy-3-month-bond-yield|RATES_3M:IT|-172654.78411025|-172654.78411025|-172654.78411025|-172654.78411025|-172654.78411025|-172654.78411025|-172654.78411025|-172654.78411025|-172654.78411025|-172654.78411025|-172654.78411025|-172654.78411025|-172654.78411025|-172654.78411025|-172654.78411025|-172654.78411025|-172654.78411025|-172654.78411025|-172654.78411025|-172654.78411025|-172654.78411025|-172654.78411025|-172654.78411025|-172654.78411025|-172654.78411025|-172654.78411025|-172654.78411025|-172654.78411025|-172654.78411025|-172654.78411025|-172654.78411025|-172654.78411025|-172654.78411025|-172654.78411025|-172654.78411025|-172654.78411025|-172654.78411025|-172654.78411025|-172654.78411025|-172654.78411025|-172654.78411025|-172654.78411025|-172654.78411025|-172654.78411025|-172654.78411025|-172654.78411025|-172654.78411025|-172654.78411025|-172654.78411025|-172654.78411025|-172654.78411025|-172654.78411025|-172654.78411025|-172654.78411025|-172654.78411025|-172654.78411025|-172654.78411025|-172654.78411025|-172654.78411025|-172654.78411025|-172654.78411025|-172654.78411025|-172654.78411025|-172654.78411025|-172654.78411025|-172654.78411025|-172654.78411025|-172654.78411025|-172654.78411025|-172654.78411025|-172654.78411025|-172654.78411025|-172654.78411025|-172654.78411025|-172654.78411025|-172654.78411025|-172654.78411025|-172654.78411025|-172654.78411025|-172654.78411025|-172654.78411025|-172654.78411025|-172654.78411025|-172654.78411025|-172654.78411025|-172654.78411025|-172654.78411025|-172654.78411025|-172654.78411025|-172654.78411025|-172654.78411025|-172654.78411025|-172654.78411025|-172654.78411025|-172654.78411025|-172654.78411025|-172654.78411025|-172654.78411025|-172654.78411025|-172654.78411025|-172654.78411025|-172654.78411025|-172654.78411025|-172654.78411025|-172654.78411025|-172654.78411025|-172654.78411025|-172654.78411025|-172654.78411025|-172654.78411025|-172654.78411025|-172654.78411025|-172654.78411025|-172654.78411025|-172654.78411025|-172654.78411025|-117400.32238143|-121905.96691874|-121905.96691874|-121905.96691874|-86715.820003233|-77818.098608353|-77818.098608353|-77818.098608353|-93701.427600999|-63866.290155062|-71641.547281526|-71641.547281526|-99243.014464351|-58148.727355175|-85797.986477374|-85797.986477374|-85797.986477374|-85797.986477374|-64836.873608486|-108571.74320722|-92056.760392757|-92056.760392757|-76358.264744031|-76358.264744031|-76358.264744031|-76358.264744031|-76358.264744031|-76358.264744031|-76358.264744031|-76358.264744031|-76358.264744031|-76358.264744031|-86127.733561965|-86127.733561965|-86127.733561965|-80789.942088198|-80789.942088198|-80789.942088198|-77947.207433112|-101197.28326272|-70100.153963136|-116800.49646456|-75730.88190089|-90217.030486032|-72906.185743173|-88600.959753996|-70843.362507793|-106794.74570036|-92527.071305114|-107265.32727233|-107265.32727233|-107265.32727233|-117906.37787561|-102837.58634803|-102837.58634803|-102837.58634803|-93538.885718731|-83610.177178754|-93984.14736489|-86638.102641885|-86638.102641885|-82005.60596114|-82005.60596114|-63965.434475901|-65555.818636011|-65555.818636011|-65555.818636011|-53303.480588043|-53303.480588043|-57530.847243495|-52614.063051347|-52614.063051347|-134281.2083389|-120120.23395763|-120120.23395763|-41014.444471711|-41014.444471711|-24484.481393399|-24484.481393399|-24484.481393399|-24484.481393399|-10646.445048396|-10646.445048396|-10646.445048396|-14799.473224715|-14799.473224715|-14799.473224715|-14799.473224715|-14799.473224715|-14799.473224715|-13257.137811702|-13257.137811702|-22144.316253866|-21384.317606143|-21384.317606143|-13323.811414633|-13562.787734515|-13562.787734515|-16334.803967861|-11642.270443075|-14565.21848956|-13054.195374914|-13054.195374914|-13054.195374914|-14445.2753955|-14445.2753955|-14445.2753955|-14445.2753955|-14445.2753955|-11428.13379285|-9899.4592893835|-9899.4592893835|-7560.1864103065|-9405.3225974801|-8532.2204761551|-7010.5751416582|-7010.5751416582|-7010.5751416582|-7010.5751416582|-3975.4433824552|9746.3614760234|9221.387864876|9500.2193013712|9500.2193013712|8878.2947538631|9326.9195859472|8878.2991308646|8878.2991308646|9130.2952806094|8277.3927333636|8277.3927333636|8277.3927333636|8277.3927333636|9543.5332957048|7559.2342936275|6840.9360123326
00163|23795|/rates-bonds/spain-3-month-bond-yield|RATES_3M:ES|-65489367.923467|-65489367.923467|-65489367.923467|-26985560.555732|-26985560.555732|-23759077.791629|-23759077.791629|-7798785.4271375|-4191836.1635165|-4191836.1635165|-4191836.1635165|-2794557.4423443|-2794557.4423443|-2704419.1520079|-2704419.1520079|-2704419.1520079|-3110064.919452|-2395324.1471761|-2395324.1471761|-2395324.1471761|-4020754.2672578|-2785806.3238812|-5098567.5504332|-5098567.5504332|-5098567.5504332|-3210199.6867182|-4805184.6164596|-4805184.6164596|-4805184.6164596|-4032920.6426068|-4032920.6426068|-4151529.8504337|-3607892.5943214|-3607892.5943214|-3124257.5288547|-3124257.5288547|-2672566.9830495|-2672566.9830495|-2672566.9830495|-2672566.9830495|-2672566.9830495|-2672566.9830495|-2583488.30625|-2052635.6694236|-2052635.6694236|-2052635.6694236|-1966992.8027901|-2349966.9101348|-1729010.1903666|-1729010.1903666|-1514948.0332661|-1534963.9633481|-1534963.9633481|-1534963.9633481|-320692.11859162|143614.27785439|143614.27785439|143614.27785439|143614.27785439|143614.27785439|98710.755278291|110886.04277498|86099.669825593|120906.12512722|120906.12512722|120906.12512722|120906.12512722|120906.12512722|84452.882796804|84452.882796804|84452.882796804|84452.882796804|58557.559038707|69604.487202637|61667.836628544|61775.325695253|27396.037826624|72587.668450595|72587.668450595|81297.928511295|46746.320580575|60512.253020123|56378.0505717|40079.087896735|40079.087896735|33380.880429709|67203.962935534|67203.962935534|67203.962935534|43616.562241145|47612.176055743|47612.176055743|47612.176055743|41924.674687621|45543.566480132|45543.566480132|45543.566480132|45543.566480132|45543.566480132|40064.011611964|40064.011611964|35273.515475268|53331.59279599|53331.59279599|53331.59279599|53331.59279599|53331.59279599|22558.464055153|22558.464055153|22558.464055153|22558.464055153|10058.528953749|8931.3085070719|8931.3085070719|7817.7484218619|8001.543884898|7938.6696214957|10010.049076999|10010.049076999|10010.049076999|6807.6121631909|6079.7450819767|6079.7450819767|6079.7450819767|5093.8335905296|7040.2520842669|5673.5962254746|5673.5962254746|9361.4431334762|6240.9620889842|6240.9620889842|6054.6601947905|6054.6601947905|6054.6601947905|6054.6601947905|4428.8672982689|4543.9193358527|2760.8679729089|3155.2776833245|2695.1369515811|3069.4572650544|3069.4572650544|3069.4572650544|3069.4572650544|3069.4572650544|3069.4572650544|3069.4572650544|3069.4572650544|3069.4572650544|3069.4572650544|3069.4572650544|2240.3489322189|2240.3489322189|1641.8586259043|1641.8586259043|981.33898313545|1878.3764320026|1432.8688493597|1639.5318374732|1102.2062772929|937.05103276762|937.05103276762|905.91474304902|957.47475881099|777.94775531659|1095.8245370134|1082.3385980814|1104.7089544081|1104.7089544081|1104.7089544081|1104.7089544081|1104.7089544081|716.41771633287|716.41771633287|600.33662627612|600.33662627612|576.63685167238|556.16443868441|593.72971793837|572.81619853004|572.81619853004|515.64647396188|515.64647396188|515.64647396188|490.2887403129|550.39149114605|531.41467316725|526.71114266326|550.65355942716|474.55406893305|474.55406893305|474.55406893305|474.55406893305|467.51331835857|467.51331835857|467.51331835857|505.35970680089|371.13501667148|398.20499202966|398.20499202966|398.20499202966|398.20499202966|398.20499202966|314.90604500495|306.10253606764|306.10253606764|271.6661365931|223.24442155732|270.76339788638|259.82477486458|259.82477486458|355.86585063357|305.14208229386|||||||||||||||||||||||||||||||||||||||
00164|23740|/rates-bonds/netherlands-3-month-bond-yield|RATES_3M:NL|-41.640483427271|-41.640483427271|-41.640483427271|-41.640483427271|-41.640483427271|-41.640483427271|-41.640483427271|-41.640483427271|-41.640483427271|-41.640483427271|-41.640483427271|-41.640483427271|-41.640483427271|-41.640483427271|-41.640483427271|-41.640483427271|-41.640483427271|-41.640483427271|-41.640483427271|-41.640483427271|-41.640483427271|-41.640483427271|-41.640483427271|-41.640483427271|-41.640483427271|-41.640483427271|-41.640483427271|-41.640483427271|-41.640483427271|-41.640483427271|-41.640483427271|-41.640483427271|-41.640483427271|-41.640483427271|-41.640483427271|-41.640483427271|-41.640483427271|-41.640483427271|-41.640483427271|-41.640483427271|-41.640483427271|-41.640483427271|-41.640483427271|-41.640483427271|-41.640483427271|-41.640483427271|-41.640483427271|-41.640483427271|-41.640483427271|-41.640483427271|-41.640483427271|-41.640483427271|-41.640483427271|-41.640483427271|-41.640483427271|-41.640483427271|-41.640483427271|-41.640483427271|-41.640483427271|-41.640483427271|-41.640483427271|-41.640483427271|-41.640483427271|-41.640483427271|-41.640483427271|-41.640483427271|-41.640483427271|-41.640483427271|-41.640483427271|-41.640483427271|-41.640483427271|-41.640483427271|-41.640483427271|-41.640483427271|-41.640483427271|-41.640483427271|-41.640483427271|-41.640483427271|-41.640483427271|-41.640483427271|-41.640483427271|-41.640483427271|-41.640483427271|-41.640483427271|-41.640483427271|-41.640483427271|-41.640483427271|-41.640483427271|-41.640483427271|-41.640483427271|-41.640483427271|-41.640483427271|-41.640483427271|-41.640483427271|-41.640483427271|-41.640483427271|-41.640483427271|-41.640483427271|-41.640483427271|-41.640483427271|-41.640483427271|-41.640483427271|-41.640483427271|-41.640483427271|-41.640483427271|-41.640483427271|-41.640483427271|-41.640483427271|-41.640483427271|-41.640483427271|-41.640483427271|-41.640483427271|-510.11250064034|-510.11250064034|-510.11250064034|-510.11250064034|-1632.3600020491|-1156.2588556476|-1156.2588556476|-1632.3731250231|-1061.0435923086|-1163.0679093136|-1163.0679093136|-1163.0679093136|-1163.0679093136|-61.21410049019|-61.21410049019|-26.23465197387|-26.23465197387|-26.23465197387|-26.23465197387|-56.84155647153|-26.234524164515|-26.234524164515|-21.464649706694|-21.464649706694|-12.643593694118|-12.643593694118|-17.241342498082|-14.942447023514|-14.942447023514|-14.942447023514|-10.643905704679|-26.356086925045|-7.6027100719262|6.7082933231506|6.7082933231506|6.7082933231506|-2.4845530826484|77.52115702491|77.52115702491|77.52115702491|159.12220744881|-248.22895566324|-248.22895566324|-248.22895566324|-260.23898481233|-260.23898481233|-260.23898481233|-260.23898481233|-240.63671778182|-214.16582216253|-1695.4229113563|-1356.3383290851|-1356.3383290851|-1356.3383290851|-1356.3383290851|-1356.3383290851|-1356.3383290851|-1356.3383290851|-1356.3383290851|-1356.3383290851|-1356.3383290851|-1246.6574101409|-1246.6574101409|-1237.59819138|-1237.59819138|-1237.59819138|-1306.7376821421|-1159.0719195868|-1159.0719195868|-1094.610317962|-1228.8084935417|-1228.8084935417|-1228.8084935417|-1236.3004744166|-1043.9875312796|-1043.9875312796|-942.95891330782|-889.62584396228|-935.98519044502|-920.94613997916|-920.94613997916|-1172.1196624444|-1109.772635767|-1109.772635767|-1026.5407146252|-1026.5407146252|-833.13642493967|-833.13642493967|-536.22734436485|-917.05119348221|-917.05119348221|-917.05119348221|-281.04886161099|-438.40588642581|-438.40588642581|-438.40588642581|-438.40588642581|-424.50751053103|-453.52881970388|-366.46720565615|-410.29031410578|-402.7350054044|-408.87217677783|-408.87217677783|-408.87217677783|-104.5152902747|-104.5152902747|170.63720861175|161.63112246784|161.63112246784|79.617712745662|79.617712745662|44.089750718881|152.7870212388|83.186974926797|141.79517433446|89.80346073939|89.80346073939|65.225747008948|250.03161348161|250.03161348161|250.03161348161|163.97451074987|163.97451074987|163.97451074987|116.7543723832|116.7543723832|116.7543723832|112.53975843|112.53975843|110.211|100|100|||||||
00165|23815|/rates-bonds/belguim-3-month-bond-yield|RATES_3M:BE|1.5329006812854E+16|1.5329006812854E+16|1.5329006812854E+16|1.5329006812854E+16|1.5329006812854E+16|1.5329006812854E+16|1.5329006812854E+16|1.5329006812854E+16|1.5329006812854E+16|1.5329006812854E+16|1.5329006812854E+16|1.5329006812854E+16|1.5329006812854E+16|1.5329006812854E+16|1.5329006812854E+16|1.5329006812854E+16|1.5329006812854E+16|1.5329006812854E+16|1.5329006812854E+16|1.5329006812854E+16|1.5329006812854E+16|1.5329006812854E+16|4.1598390265547E+17|4.1598390265547E+17|4.1598390265547E+17|4.1598390265547E+17|4.1598390265547E+17|4.1598390265547E+17|4.1598390265547E+17|4.1598390265547E+17|4.1598390265547E+17|4.1598390265547E+17|4.1598390265547E+17|4.1598390265547E+17|4.1598390265547E+17|4.1598390265547E+17|4.1598390265547E+17|4.1598390265547E+17|4.1598390265547E+17|4.1598390265547E+17|4.1598390265547E+17|4.1598390265547E+17|4.1598390265547E+17|4.1598390265547E+17|4.1598390265547E+17|4.1598390265547E+17|4.1598390265547E+17|4.1598390265547E+17|4.1598390265547E+17|4.1598390265547E+17|4.1598390265547E+17|4.1598390265547E+17|4.1598390265547E+17|4.1598390265547E+17|4.1598390265547E+17|4.1598390265547E+17|4.1598390265547E+17|4.1598390265547E+17|4.1598390265547E+17|4.1598390265547E+17|4.1598390265547E+17|4.1598390265547E+17|4.1598390265547E+17|4.1598390265547E+17|4.1598390265547E+17|4.1598390265547E+17|4.1598390265547E+17|4.1598390265547E+17|4.1598390265547E+17|4.1598390265547E+17|4.1598390265547E+17|4.1598390265547E+17|4.1598390265547E+17|4.1598390265547E+17|4.1598390265547E+17|4.1598390265547E+17|4.1598390265547E+17|4.1598390265547E+17|4.1598390265547E+17|4.1598390265547E+17|4.1598390265547E+17|4.1598390265547E+17|4.1598390265547E+17|4.1598390265547E+17|4.1598390265547E+17|4.1598390265547E+17|4.1598390265547E+17|4.1598390265547E+17|4.1598390265547E+17|4.1598390265547E+17|4.1598390265547E+17|4.1598390265547E+17|4.1598390265547E+17|4.1598390265547E+17|4.1598390265547E+17|4.1598390265547E+17|4.1598390265547E+17|4.1598390265547E+17|4.1598390265547E+17|4.1598390265547E+17|4.1598390265547E+17|4.1598390265547E+17|4.1598390265547E+17|4.1598390265547E+17|4.1598390265547E+17|4.1598390265547E+17|4.1598390265547E+17|4.1598390265547E+17|4.1598390265547E+17|4.1598390265547E+17|4.1598390265547E+17|4.1598390265547E+17|4.1598390265547E+17|4.1598390265547E+17|4.1598390265547E+17|4.1598390265547E+17|4.1598390265547E+17|4.1598390265547E+17|4.1598390265547E+17|4.1598390265547E+17|4.1598390265547E+17|4.1598390265547E+17|4.1598390265547E+17|4.1598390265547E+17|4.2551109609708E+17|4.2551109609708E+17|4.2551109609708E+17|3.155908151725E+18|2.8367713723371E+18|2.8367713723371E+18|2.9687004189555E+18|2.1110758534794E+18|2.1110758534794E+18|2.1110758534794E+18|1.9743335142804E+18|1.7081373843096E+18|2.1781632270815E+18|1.9374194822207E+18|1.9374194822207E+18|1.9374194822207E+18|1.9374194822207E+18|2.1643275863764E+18|2.1643275863764E+18|2.1643275863764E+18|1.2317331495364E+18|1.2317331495364E+18|9.9006755904832E+17|9.9006755904832E+17|1.2046962414196E+18|-4.8464874881609E+17|-4.8464874881609E+17|-4.8464874881609E+17|-4.8464874881609E+17|-4.8464874881609E+17|-4.8464874881609E+17|-4.9425206646756E+17|-2.193672956431E+17|-1.6197836199003E+18|-1.6197836199003E+18|-1.6197836199003E+18|-1.6197836199003E+18|-1.6197836199003E+18|-1.273625063808E+18|-1.273625063808E+18|-1.273625063808E+18|-1.273625063808E+18|-1.4856235434596E+18|-1.2703826167104E+18|-1.2703826167104E+18|-1.1362586461221E+18|-1.1362586461221E+18|-1.1002155836033E+18|-1.1002155836033E+18|-1.1145486796233E+18|-1.0894584514855E+18|-1.0894584514855E+18|-1.0894584514855E+18|-1.0574391927297E+18|-1.1217966675469E+18|-1.0082749867848E+18|-1.0263907841246E+18|-9.9545213186616E+17|-9.6118585609632E+17|-9.6118585609632E+17|-9.0319190394407E+17|-9.7104879364391E+17|-9.3620330657325E+17|-9.389638603226E+17|-8.7366605906787E+17|-8.8484160858429E+17|-8.578285863986E+17|-8.4861265298716E+17|-8.4861265298716E+17|-8.4861265298716E+17|-7.987318490161E+17|-1.1623666235172E+18|-1.0219326401129E+18|-1.0219326401129E+18|-8.032924901452E+17|-7.6972479196749E+17|-8.1213445310884E+17|-7.0162197571411E+17|-7.0162197571411E+17|-7.0162197571411E+17|-2.0912726548856E+16|4.5511918495877E+14|4.5511918495877E+14|4.5511918495877E+14|4.5511918495877E+14|4.4744549472425E+14|4.7105971840805E+14|14914821154326|21718610158761|21718610158761|25572666767253|989573481703.06|989573481703.06|989573481703.06|989573481703.06|51952605191.78|51952605191.78|51952605191.78|50675086266.989|99785535339.85|6568952089.72|6568952089.72|5363898624.6958|6569862604.3504|3941909678.7909|10527761340.68|10527761340.68|10527761340.68|8540754748.4527|8540754748.4527|7094887603.6955|7094887603.6955|6253757253.1472|6110825055.1083|6709073103.7716|5918534456.4267|5918534456.4267|81075814.471598|81075814.471598|1195808.4730324|1195808.4730324|17082.978186177|17082.978186177|17082.978186177|17082.978186177|17082.978186177|18286.79810546|18286.79810546
00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ|5311.8570308372|5311.8570308372|5283.3796147139|5283.3796147139|5283.3796147139|5283.3796147139|5283.3796147139|5241.240044754|5241.240044754|5185.4959631502|5185.4959631502|5143.7799080955|5143.7799080955|5129.9290995268|5129.9290995268|5047.6523659616|5075.1087040505|5075.1087040505|5102.8170003625|4991.8970479569|5062.211160983|4851.2776104793|5011.0292220792|4996.4894378152|5011.0716563351|4938.2327236611|4982.326311518|4894.13401654|4908.860598335|4790.9084327214|4896.3763799454|4730.6613141121|4822.8255096005|4715.316298006|4777.5680091654|4668.6484410361|4715.806506097|4652.9452162258|4637.2712394365|4685.248180808|4637.2985141715|4637.2985141715|4542.6746022075|4542.6746022075|4495.3386858455|4402.6626373297|4516.3852170962|4418.9041906505|4418.9041906505|4418.9041906505|4468.5497786917|4451.988381911|4451.988381911|4419.0224742531|4419.0224742531|4419.0224742531|4419.0224742531|4370.2936995036|4370.2936995036|4289.6483112521|4289.6483112521|4257.6309266834|4257.6309266834|4225.8525157649|4241.7591124365|4241.7591124365|4241.7591124365|4241.7591124365|4241.7591124365|4241.7591124365|4257.640110047|4257.640110047|4241.7336090132|4241.7336090132|4241.7336090132|4241.7336090132|4225.8865345088|4210.0986645168|4210.0986645168|4194.3279912697|4194.3279912697|4194.3279912697|4194.3279912697|4194.3279912697|4163.0220653383|4178.7341055753|4178.7341055753|4178.7341055753|4178.7341055753|4178.7341055753|4178.7341055753|4147.915096409|4147.915096409|4132.5420400201|4117.2259594509|4117.2259594509|4117.2259594509|4086.7388873513|4148.4259816992|4132.9275035608|4102.2020105022|4102.2020105022|4117.6845042381|4086.7072631832|4086.7072631832|4086.7072631832|4086.7072631832|4011.0193284552|4011.0193284552|3937.2741830075|3937.2741830075|3907.8868737171|3907.8868737171|3864.2975968249|3849.8222651081|3849.8222651081|3849.8222651081|3849.8222651081|3778.5215632104|3708.5413872333|3708.5413872333|3708.5413872333|3694.90717974|3694.90717974|3613.1064497184|3668.4635649129|3543.8613981538|3557.5579964401|3557.5579964401|3557.5579964401|3557.5579964401|3612.5041850954|3612.5041850954|3612.5041850954|3612.5041850954|3612.5041850954|3612.5041850954|3612.5041850954|3599.4740888936|3599.4740888936|3599.4740888936|3586.5267274077|3560.8176241613|3560.8176241613|3560.8176241613|3560.8176241613|3599.8034960232|3586.8192104813|3599.8506699063|3534.63662419|3560.7368251181|3560.7368251181|3560.7368251181|3521.4724077715|3588.1766109694|3588.1766109694|3588.1766109694|3588.1766109694|3588.1766109694|3575.1630175854|3575.1630175854|3575.1630175854|3575.1630175854|3537.9088375262|3537.9088375262|3537.9088375262|3502.0478673644|3502.0478673644|3466.2072840474|3466.2072840474|3302.8169304957|3302.8169304957|3532.3489663277|3404.8377910528|3404.8377910528|3392.184941222|3392.184941222|3366.8661080892|3329.3114746551|3329.3114746551|3329.3114746551|3329.3114746551|3316.9392910993|3329.2575440121|3329.2575440121|3341.6886256997|3341.6886256997|3354.1997909199|3316.6552534508|3329.2063614334|3329.2063614334|3329.2063614334|3329.2063614334|3329.2063614334|3329.2063614334|3329.2063614334|3329.2063614334|3329.2063614334|3298.366633411|3298.366633411|3267.8125857344|3288.2986865516|3278.0711047049|3267.8753336639|3267.8753336639|3267.8753336639|3257.7112744875|3257.7112744875|3257.7112744875|3257.7112744875|3257.7112744875|3257.7112744875|3247.5788285425|3267.9380827983|3247.5757826411|3257.7726109133|3257.7726109133|3257.7726109133|3257.7726109133|3257.7726109133|3257.7726109133|3257.7726109133|3257.7726109133|3228.3302391324|3238.1742889709|3179.1064903796|3149.8444355731|3169.5909874248|3080.7124337122|3080.7124337122|2972.4556007335|2895.7472559241|2905.3931612193|2818.5261842216|2818.5261842216|2818.5261842216|2579.6741542771|2628.1637759432|2628.1637759432|2628.1637759432|2618.4232414849|2580.0577822627|2580.0577822627|2580.0577822627|2589.5874641307|2589.5874641307|2589.5874641307|2589.5874641307|2589.5874641307|2589.5874641307|2589.5874641307|2589.5874641307
00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA|-596798.23975933|-607088.38793482|-600227.78435959|-607167.71129975|-607167.71129975|-607167.71129975|-607167.71129975|-607167.71129975|-607167.71129975|-607167.71129975|-607167.71129975|-607167.71129975|-607167.71129975|-607167.71129975|-607167.71129975|-613629.2270607|-603941.99742205|-603941.99742205|-603941.99742205|-597548.23134664|-600744.19043978|-594319.59561122|-600777.95866689|-597533.35256248|-600783.59179408|-600783.59179408|-604063.65745406|-604063.65745406|-604063.65745406|-584885.2694682|-597956.60076083|-578350.51819405|-595163.89832164|-551450.4232691|-587261.63795137|-587261.63795137|-587261.63795137|-587261.63795137|-587261.63795137|-587261.63795137|-587261.63795137|-587261.63795137|-577473.46275763|-580754.72696498|-580754.72696498|-580754.72696498|-580754.72696498|-580754.72696498|-580754.72696498|-580754.72696498|-580754.72696498|-580754.72696498|-556044.1260053|-556044.1260053|-549934.35531772|-549934.35531772|-546931.70028317|-546931.70028317|-546931.70028317|-546931.70028317|-546931.70028317|-546931.70028317|-544183.57323832|-544183.57323832|-544183.57323832|-541433.09312524|-541433.09312524|-541433.09312524|-541433.09312524|-541433.09312524|-541433.09312524|-541433.09312524|-541433.09312524|-538793.00738903|-538793.00738903|-528228.4386167|-520422.10701153|-520422.10701153|-515218.40115981|-510066.72721494|-510066.72721494|-504916.57811814|-499818.4301308|-499818.4301308|-499818.4301308|-489619.65276373|-479628.98108768|-479628.98108768|-479628.98108768|-479628.98108768|-469635.14519787|-474685.80213256|-464585.70882275|-464585.70882275|-464585.70882275|-469691.25274004|-469691.25274004|-469691.25274004|-464640.60931676|-464640.60931676|-464640.60931676|-464640.60931676|-464640.60931676|-464640.60931676|-464640.60931676|-464640.60931676|-459949.12820903|-450749.33429605|-450749.33429605|-450749.33429605|-450749.33429605|-450749.33429605|-450749.33429605|-450749.33429605|-446330.66075458|-455346.52188796|-441822.34005876|-432985.11388438|-432985.11388438|-402058.75448908|-385128.50539205|-403690.17986211|-399049.23723308|-399049.23723308|-399049.23723308|-399049.23723308|-399049.23723308|-394566.95660604|-394566.95660604|-394566.95660604|-394566.95660604|-394566.95660604|-386830.34961377|-415946.61248792|-390989.7375407|-399490.90397733|-386740.08342675|-386740.08342675|-386740.08342675|-391037.58650242|-391037.58650242|-391037.58650242|-374399.28239288|-391811.38012566|-378752.0107935|-387664.41571069|-352015.77788434|-331062.81248234|-331062.81248234|-331062.81248234|-331062.81248234|-335151.66276811|-335151.66276811|-335151.66276811|-335151.66276811|-335151.66276811|-335151.66276811|-335151.66276811|-335151.66276811|-324102.99177838|-327827.1077221|-301749.88284651|-317424.29450938|-317424.29450938|-317424.29450938|-317424.29450938|-310369.59364581|-290559.26308844|-293936.59455994|-277042.54044368|-277042.54044368|-277042.54044368|-277042.54044368|-277042.54044368|-277042.54044368|-280053.11139114|-268008.79609464|-268008.79609464|-268008.79609464|-268008.79609464|-270860.96202476|-270860.96202476|-270860.96202476|-270860.96202476|-270860.96202476|-259806.20787949|-259806.20787949|-259806.20787949|-251852.69962532|-260342.46749018|-254683.40229127|-254683.40229127|-254683.40229127|-254683.40229127|-254683.40229127|-254683.40229127|-254683.40229127|-254683.40229127|-254683.40229127|-254683.40229127|-254683.40229127|-254683.40229127|-252111.86130595|-254709.9023095|-254709.9023095|-254709.9023095|-242101.26825859|-255402.63762617|-244760.45312432|-250199.79670468|-247479.99159703|-250230.01951146|-241980.89093934|-236602.90686627|-236602.90686627|-236602.90686627|-236602.90686627|-203169.35741075|-236034.84991258|-188230.06125552|-204457.88346623|-204457.88346623|-204457.88346623|-189423.35201667|-198894.71851222|-161010.546926|-141578.84979204|-141578.84979204|-141578.84979204|-141578.84979204|-50754.749035496|56725.69577251|56725.69577251|56725.69577251|56725.69577251|53739.906563824|53739.906563824|36274.473205054|27983.085092227|27983.085092227|24984.897403774|29743.925480684|26174.738182164|23993.490005742|26659.433339713|22660.529669021|22660.529669021|21401.682693018|20212.767697076|20212.767697076|19023.781361954|19023.781361954
00168|24003|/rates-bonds/india-3-month-bond-yield|RATES_3M:IN|1985.6861176887|1985.6861176887|1985.6861176887|1985.6861176887|1985.6861176887|1983.3457696805|1983.3457696805|1983.3457696805|1983.3457696805|1978.7353163933|1978.7353163933|1974.1552761526|1974.1552761526|1965.017942719|1974.1979632481|1969.6087748028|1967.3266758588|1967.3266758588|1939.839155032|1939.839155032|1937.5721955632|1937.5721955632|1921.7180218826|1921.7180218826|1921.7180218826|1921.7180218826|1921.7180218826|1921.7180218826|1923.8920198651|1917.3729518289|1917.3729518289|1852.3731770463|1912.7787293182|1912.7787293182|1912.7787293182|1904.4372939706|1912.8154255344|1893.9891731533|1896.0748554943|1868.8457725877|1877.2558789253|1830.9511249747|1833.0591429891|1833.0591429891|1835.1695880153|1820.4241523811|1820.4241523811|1820.4241523811|1818.3330693513|1818.3330693513|1818.3330693513|1808.1891283413|1859.6072693385|1848.9021260288|1848.9021260288|1848.9021260288|1848.9021260288|1848.9021260288|1848.9021260288|1848.9021260288|1848.9021260288|1848.9021260288|1848.9021260288|1802.5934990385|1802.5934990385|1675.319478274|1675.319478274|1358.7123309225|1080.3924355901|1263.2770548158|1253.1142978601|1253.1142978601|1246.4086194873|1251.4519709302|1236.3194212145|1234.6403103924|1243.1559285026|1232.9348981965|1232.9348981965|1232.9348981965|1232.9348981965|1232.9348981965|1232.9348981965|1232.9348981965|1232.9348981965|1232.9348981965|1232.9348981965|1232.9348981965|1222.2887630702|1239.241587994|1228.4557465393|1233.0921731102|1233.0921731102|1233.0921731102|1231.552732195|1231.552732195|1231.552732195|1231.552732195|1236.1015860316|1236.1015860316|1236.1015860316|1236.1015860316|1231.5694106006|1228.5594399727|1228.5594399727|1219.522776201|1228.5773915769|1228.5773915769|1222.5380535922|1222.5380535922|1222.5380535922|1222.5380535922|1222.5380535922|1222.5380535922|1222.5380535922|1222.5380535922|1216.6131475635|1216.6131475635|1206.2514476284|1228.8625179589|1228.8625179589|1228.8625179589|1228.8625179589|1228.8625179589|1230.3389246685|1208.1097060767|1208.1097060767|1208.1097060767|1208.1097060767|1208.1097060767|1208.1097060767|1208.1097060767|1193.8078875834|1201.0018888979|1201.0018888979|1201.0018888979|1201.0018888979|1201.0018888979|1201.0018888979|1201.0018888979|1201.0018888979|1187.7348901746|1194.4116513054|1174.3883302743|1187.8826774906|1167.6358714791|1181.2916024029|1153.9769675803|1153.9769675803|1153.9769675803|1174.8302036959|1174.8302036959|1174.8302036959|1174.8302036959|1174.8302036959|1161.6340409902|1161.6340409902|1189.1266491178|1187.7488604397|1187.7488604397|1160.2849164669|1174.175411586|1167.230390761|1167.230390761|1160.2803116939|1167.2253022423|1167.2253022423|1174.2591143372|1167.232375437|1160.2476843771|1160.2476843771|1132.2914094771|1091.8493109977|1091.8493109977|1091.8493109977|1091.8493109977|1083.861253559|1083.861253559|1083.861253559|1083.861253559|1077.2576640782|1083.9019832354|1057.3003074988|1070.7706016677|1003.4303883084|1024.0444021231|982.80586790578|993.92792134564|993.92792134564|993.92792134564|973.50381138282|960.07239852743|960.07239852743|960.07239852743|960.07239852743|960.07239852743|960.07239852743|960.07239852743|953.40807607566|960.11931005293|960.11931005293|960.11931005293|940.11369071452|940.11369071452|933.44886581262|953.89074446654|919.82058981962|919.82058981962|919.82058981962|919.82058981962|913.00953866121|933.92000763209|899.07197777358|913.22699621492|877.83277858247|884.96560132918|863.55799854525|849.51550721105|849.51550721105|849.51550721105|849.51550721105|801.94417854005|837.42591453907|809.03681277867|823.48066361854|780.13629127528|772.97851027018|772.97851027018|765.81811093296|765.81811093296|730.36613856692|752.28005661615|628.11964615975|771.69315825266|735.80079545058|726.93222233805|726.93222233805|720.36965478298|720.36965478298|676.7020701934|676.7020701934|676.7020701934|676.7020701934|676.7020701934|650.52494635219|749.49587689635|722.40566447841|737.07342564882|733.01982601098|740.84312945806|717.00278679706|726.43923242628
00169|23883|/rates-bonds/singapore-3-month-bond-yield|RATES_3M:SG|1.7731405745759E+15|1.7731405745759E+15|1.7259194192648E+15|1.7259194192648E+15|1.7259194192648E+15|1.7259194192648E+15|1.7259194192648E+15|1.524892801273E+15|1.4820036166084E+15|1.4820036166084E+15|1.4820036166084E+15|1.4820036166084E+15|1.4820036166084E+15|1.4820036166084E+15|1.4343543646158E+15|1.48364091584E+15|1.48364091584E+15|1.48364091584E+15|1.48364091584E+15|1.48364091584E+15|1.48364091584E+15|1.48364091584E+15|1.48364091584E+15|1.48364091584E+15|1.4046304528663E+15|1.4046304528663E+15|1.3661992674723E+15|1.3661992674723E+15|1.3661992674723E+15|1.2934430934649E+15|1.2934430934649E+15|1.2934430934649E+15|1.1901171246986E+15|1.3708341968723E+15|1.2341963220573E+15|1.1957644525523E+15|1.1957644525523E+15|1.1957644525523E+15|1.1875466298735E+15|1.1875466298735E+15|1.1875466298735E+15|1.1875466298735E+15|1.1801705638495E+15|1.1801705638495E+15|8.7842335661772E+14|6.5382718150049E+14|6.5382718150049E+14|6.5382718150049E+14|6.5382718150049E+14|5.9643248360334E+14|5.9643248360334E+14|5.8904003121164E+14|5.8904003121164E+14|5.8904003121164E+14|5.8904003121164E+14|5.79689637361E+14|5.79689637361E+14|5.79689637361E+14|5.79689637361E+14|5.3544080891248E+14|4.9456957891125E+14|4.9456957891125E+14|4.9456957891125E+14|4.9456957891125E+14|4.9456957891125E+14|5.1500497637376E+14|4.5893668194103E+14|4.787172799485E+14|4.787172799485E+14|4.8480153926629E+14|4.8480153926629E+14|4.8480153926629E+14|4.2513398453658E+14|3.7281008860138E+14|3.7281008860138E+14|3.7281008860138E+14|3.4310413278486E+14|3.4460315651571E+14|3.1313895437964E+14|3.1313895437964E+14|2.8208429440824E+14|2.8208429440824E+14|2.7049104808722E+14|2.7049104808722E+14|2.7049104808722E+14|2.7049104808722E+14|2.7049104808722E+14|2.7049104808722E+14|2.4794992078835E+14|2.4794992078835E+14|2.4794992078835E+14|2.403197681496E+14|2.384266604655E+14|2.6226958878164E+14|2.384268988924E+14|2.384268988924E+14|2.384268988924E+14|1.9868908241034E+14|2.207656471226E+14|2.207656471226E+14|2.207656471226E+14|2.207656471226E+14|2.0136787930878E+14|2.0136787930878E+14|2.0136787930878E+14|2.0136787930878E+14|2.0136787930878E+14|2.0136787930878E+14|2.0136787930878E+14|2.0136787930878E+14|2.0136787930878E+14|2.1714568476371E+14|1.89344266163E+14|1.7737832439904E+14|1.7737832439904E+14|1.7737832439904E+14|1.6822838266584E+14|1.8443465587783E+14|1.5511093383611E+14|1.8232257870833E+14|1.8232257870833E+14|1.8232257870833E+14|1.8232257870833E+14|1.8232257870833E+14|1.9834272022054E+14|1.9834272022054E+14|1.9834272022054E+14|1.9834272022054E+14|1.9834272022054E+14|2.0415501345357E+14|1.7364106848815E+14|1.9124518804796E+14|1.9124518804796E+14|1.9124518804796E+14|1.9124518804796E+14|1.9124518804796E+14|1.9124518804796E+14|1.7829059352261E+14|1.7829059352261E+14|1.7829059352261E+14|1.7829059352261E+14|1.7829059352261E+14|1.7182648129624E+14|1.6559673222976E+14|1.6559673222976E+14|1.6559673222976E+14|1.6559673222976E+14|1.6074075404991E+14|1.6074075404991E+14|1.549517564297E+14|1.8279079441984E+14|1.7386127912403E+14|1.8327424431189E+14|1.71646884365E+14|1.8411911308541E+14|1.7164722566835E+14|1.8509632461486E+14|1.7228680096324E+14|1.7963195145838E+14|1.455759205945E+14|1.2593508477326E+14|1.2593508477326E+14|99361772370497|81382038585747|81382038585747|81382038585747|58775720837304|1.2950472807602E+14|58775218221025|70770030729341|70770030729341|70770030729341|70770030729341|70770030729341|70770030729341|70770030729341|70770030729341|70770030729341|70770030729341|70770030729341|61790078605591|68947520732870|64176032701512|69330775888848|69330775888848|69330775888848|58968280037805|58968280037805|58968280037805|50638282557153|50638282557153|50638282557153|50638282557153|50638282557153|50638282557153|50638282557153|50638282557153|49297873379952|49297873379952|49297873379952|49297873379952|49297873379952|49297873379952|42977589123457|45806605051433|40148127904564|35188640861539|36319634272794|35314237919233|35314237919233|36449268128763|35944605862454|35944605862454|35944605862454|35944605862454|35944605862454|35944605862454|31190543258928|32646922470329|31554505490257|30498642487345|30498642487345|30498642487345|30498642487345|30498642487345|29185862396739|29185862396739|28432680685384|28432680685384|28432680685384|25254861466992|25254861466992|22495155758535|25640764781989|25640764781989|25640764781989|25640764781989|25640764781989|25640764781989|25640764781989|24388187473358|24388187473358|24388187473358|24388187473358|24388187473358|23074989803633|25117002072094|25117002072094|25117002072094|25117002072094|25117002072094|25117002072094
00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0||-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0||-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0
00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0
00172|29356|/rates-bonds/taiwan-3-month-bond-yield|RATES_3M:TW|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208||113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|104.348|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00174|23977|/rates-bonds/greece-3-month-bond-yield|RATES_3M:GR|-207220.41394487|-216748.68618977|-184991.24001619|-215514.56832857|-172041.42152374|-157633.7012312|-169311.0868943|-130388.74317048|-130388.74317048|-130388.74317048|-130388.74317048|-130388.74317048|-130388.74317048|-120894.86910006|-118415.25368783|-134099.53534136|-132531.68550187|-132531.68550187|-131128.60938149|-131128.60938149|-128439.09473768|-128439.09473768|-128439.09473768|-115549.54319435|-132356.12379367|-101244.6540505|-147264.95134617|-147264.95134617|-147264.95134617|-147264.95134617|-147264.95134617|-147264.95134617|-147264.95134617|-147264.95134617|-147264.95134617|-140967.91460095|-140967.91460095|-140967.91460095|-140967.91460095|-143705.50446093|-137318.80675859|-137318.80675859|-137318.80675859|-137318.80675859|-137318.80675859|-137318.80675859|-138491.83258055|-138092.7445488|-134972.18757213|-163183.31991988|-161524.46367791|-161524.46367791|-161524.46367791|-161524.46367791|-167985.17344875|-164216.40691016|-164216.40691016|-168764.61323689|-167754.72976372|-167754.72976372|-167754.72976372|-166830.48885546|-168228.46741972|-168228.46741972|-168228.46741972|-168228.46741972|-168228.46741972|-171350.47303848|-146760.71520575|-175180.19886813|-175180.19886813|-175180.19886813|-171736.87453373|-171736.87453373|-171736.87453373|-169277.27571755|-169277.27571755|-169277.27571755|-169277.27571755|-172159.2210784|-172159.2210784|-172159.2210784|-172159.2210784|-172159.2210784|-158761.35069339|-165390.18948807|-165390.18948807|-165390.18948807|-170760.61069441|-170402.76488815|-170402.76488815|-170402.76488815|-170402.76488815|-183944.7795593|-182816.79990389|-182816.79990389|-182816.79990389|-182816.79990389|-187055.47701301|-171514.54416612|-176042.35349809|-176042.35349809|-173212.06830203|-173212.06830203|-173212.06830203|-169130.93875|-181323.10428191|-174318.96814197|-174318.96814197|-174318.96814197|-174318.96814197|-174318.96814197|-154977.74550317|-138984.76822367|-138984.76822367|-138984.76822367|-141701.17984123|-133340.71689209|-138102.49077398|-138102.49077398|-138102.49077398|-138102.49077398|-138102.49077398|-144318.27905279|-135383.0009876|-137100.87495074|-137100.87495074|-138663.61387915|-78999.352729898|-45715.6306667|-50833.552758418|-48786.47237746|-48786.47237746|-48786.47237746|-48786.47237746|-48786.47237746|-39834.796833121|-53684.986500345|-53684.986500345|-53684.986500345|-31457.459905627|-31580.307301028|-21080.099125584|-35526.6602494|-35526.6602494|-35526.6602494|-18015.547793813|-18015.547793813|-30290.449582711|-20848.986187639|-20848.986187639|-20848.986187639|-20848.986187639|-20848.986187639|-20848.986187639|-20848.986187639|-8356.1731225307|2181.3868389944|2132.3637953395|2085.094698524|2085.094698524|2085.094698524|1311.7763214832|1311.7763214832|1311.7763214832|1491.332789317|1245.7463532394|1324.5011942494|1211.3712346459|1220.2423968711|972.49842348764|1030.7349480526|1030.7349480526|1030.7349480526|1010.3758741877|1010.7599629737|1010.7599629737|1010.7599629737|678.5172206904|678.5172206904|433.32751364478|572.20815492714|466.08900929163|713.43794472926|712.27693332794|712.27693332794|712.27693332794|701.92356080605|763.50812627107|689.46011041274|689.46011041274|597.75804823328|585.69277702653|611.52353097491|543.15643100439|543.15643100439|522.9798677082|522.9798677082|467.85277520572|467.85277520572|467.85277520572|467.85277520572|467.85277520572|467.85277520572|478.20593366966|478.20593366966|478.20593366966|395.80358525535|447.30139484371|411.84939861125|390.76749239646|548.83845615312|538.95403907646|538.95403907646|518.93857811843|532.25015448203|446.82221516469|373.60341741893|373.60341741893|373.60341741893|427.27809124057|290.7979087343|197.34378561735|201.78920173149|131.99016348|131.99016348|131.99016348|131.99016348|131.99016348|131.99016348|101.967|100|100|||||||||||||||||||
00175|29245|/rates-bonds/czech-republic-3-month-bond-yield|RATES_3M:CZ|0.049381654751886|0.049381654751886|0.36551928017681|0.36551928017681|0.36551928017681|0.36551928017681|0.36551928017681|0.36551928017681|0.36551928017681|0.36551928017681|3.6551928017681|3.6551928017681|3.6551928017681|77.98576491931|77.98576491931|77.98576491931|77.98576491931|77.98576491931|77.98576491931|77.98576491931|77.98576491931|77.98576491931|77.98576491931|77.98576491931|77.98576491931|77.98576491931|77.98576491931|77.98576491931|77.98576491931|77.98576491931|77.98576491931|77.98576491931|77.98576491931|77.98576491931|77.98576491931|77.98576491931|78.861123388927|78.861123388927|120.93594962187|120.93594962187|120.93594962187|120.93594962187|120.93594962187|120.93594962187|120.93594962187|120.93594962187|120.93594962187|120.93594962187|120.93594962187|120.93594962187|134.21371216651|134.21371216651|134.21371216651|134.21371216651|84.328932277657|84.328932277657|37.550955719171|37.550955719171|37.550955719171|37.550955719171|37.550955719171|100.0451742931|100.0451742931|100.0451742931|100.0451742931|123.865807789|123.865807789|247.57316875|247.57316875|247.57316875|236.065|236.065|236.065|236.065|236.065|236.065|236.065|236.065|236.065|236.065|236.065|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00176|1052521|/rates-bonds/ireland-3-month|RATES_3M:IE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||151.68133794138|151.41182489307|151.41182489307|151.41182489307|151.38306211127|151.38306211127|151.38306211127|154.41421311471|154.41421311471|154.41421311471|154.41421311471|154.41421311471|154.96900214238|153.97279813842|154.28599871582|151.86227677843|150.63161647186|151.20164667984|139.37305546272|139.37305546272|139.17542635729|139.17542635729|133.79679519063|134.25729772182|121.09434267323|133.82216918436|132.52737671386|132.52737671386|132.52737671386|133.59345246453|125.4551752463|124.55464516178|125.26363734918|124.90266863682|124.90266863682|124.47075511657|124.67272493095
00178|26722|/rates-bonds/mexico-3-month|RATES_3M:MX|254.59263542408|254.59263542408|254.59263542408|261.61705330533|261.61705330533|261.61705330533|261.61705330533|261.61705330533|261.61705330533|261.61705330533|261.61705330533|261.61705330533|261.61705330533|261.61705330533|261.61705330533|261.61705330533|261.61705330533|261.61705330533|261.61705330533|261.61705330533|261.61705330533|261.61705330533|261.61705330533|261.61705330533|261.61705330533|261.61705330533|260.30770554643|260.30770554643|260.30770554643|260.30770554643|260.30770554643|260.30770554643|260.30770554643|260.30770554643|260.30770554643|260.30770554643|260.30770554643|260.30770554643|260.30770554643|260.30770554643|260.30770554643|260.30770554643|260.30770554643|260.30770554643|260.30770554643|260.30770554643|260.30770554643|260.30770554643|260.30770554643|260.30770554643|260.30770554643|260.30770554643|260.30770554643|260.30770554643|260.30770554643|260.30770554643|260.30770554643|260.30770554643|260.30770554643|260.30770554643|260.30770554643|260.30770554643|260.30770554643|260.30770554643|260.30770554643|260.30770554643|260.30770554643|260.30770554643|260.30770554643|260.30770554643|260.30770554643|260.30770554643|260.30770554643|260.30770554643|260.30770554643|260.30770554643|260.30770554643|260.30770554643|260.30770554643|260.30770554643|260.30770554643|260.30770554643|260.30770554643|260.30770554643|260.30770554643|260.30770554643|260.30770554643|260.30770554643|260.30770554643|260.30770554643|260.30770554643|260.30770554643|260.30770554643|260.30770554643|260.30770554643|260.30770554643|260.30770554643|260.30770554643|260.30770554643|260.30770554643|283.10933107088|283.10933107088|283.10933107088|283.10933107088|283.10933107088|283.10933107088|283.10933107088|283.10933107088|283.10933107088|283.10933107088|283.10933107088|283.10933107088||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00179|1052519|/rates-bonds/indonesia-3-month|RATES_3M:ID|113.208|113.208|113.208|113.208|113.208|113.208|113.208|113.208|113.208|113.208|113.208|113.208|113.208|113.208|113.208|113.208|113.208|113.208|113.208|113.208|113.208|113.208|113.208|113.208|113.208|113.208|113.208|113.208|113.208|113.208|113.208|113.208|113.208|113.208|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00180|29326|/rates-bonds/philippines-3-month-bond-yield|RATES_3M:PH|-351.39213771821|-351.39213771821|-351.39213771821|-351.39213771821|-351.39213771821|-351.39213771821|-351.39213771821|-351.39213771821|-351.39213771821|-351.39213771821|-351.39213771821|-351.39213771821|-351.39213771821|-351.39213771821|-494.77216276623|-494.77216276623|-494.77216276623|-494.77216276623|-494.77216276623|-494.77216276623|-494.77216276623|-494.77216276623|-494.77216276623|-494.77216276623|-494.77216276623|-282.32040876351|-282.32040876351|-282.32040876351|-282.32040876351|-282.32040876351|-282.32040876351|-282.32040876351|-282.32040876351|-282.32040876351|-282.32040876351|-282.32040876351|-282.32040876351|-282.32040876351|-282.32040876351|-282.32040876351|-282.32040876351|-282.32040876351|-282.32040876351|-282.32040876351|-282.32040876351|-282.32040876351|-282.32040876351|-282.32040876351|-282.32040876351|-282.32040876351|-282.32040876351|-282.32040876351|-282.32040876351|-282.32040876351|-282.32040876351|-282.32040876351|-282.32040876351|-282.32040876351|-282.32040876351|-282.32040876351|-282.32040876351|-282.32040876351|-282.32040876351|-282.32040876351|-282.32040876351|-282.32040876351|-282.32040876351|-282.32040876351|-282.32040876351|-282.32040876351|-282.32040876351|-113.92615663755|-113.92615663755|-113.92615663755|-113.92615663755|-113.92615663755|-113.92615663755|-113.92615663755|-113.92615663755|-113.92615663755|-113.92615663755|-113.92615663755|-113.92615663755|-113.92615663755|-113.92615663755|-113.92615663755|-113.92615663755|-113.92615663755|-113.92615663755|-113.92615663755|-113.92615663755|-113.92615663755|-113.92615663755|-113.92615663755|-113.92615663755|-113.92615663755|-294.30678542379|-294.30678542379|-294.30678542379|-294.30678542379|-294.30678542379|-294.30678542379|-294.30678542379|-294.30678542379|-294.30678542379|-294.30678542379|-294.30678542379|-294.30678542379|-294.30678542379|-294.30678542379|-294.30678542379|-294.30678542379|-294.30678542379|-294.30678542379|-294.30678542379|-294.30678542379|-288.62095265646|-288.62095265646|-288.62095265646|-288.62095265646|-288.62095265646|-288.62095265646|-288.62095265646|-288.62095265646|-287.5369383987|-287.65775465565|-285.85117522821|-285.85117522821|-281.87671356692|-288.78443730731|-288.78443730731|-288.78443730731|-287.94938409344|-287.94938409344|-287.94938409344|-281.51947918877|-298.1692501152|-277.85266336961|-297.54732051446|-297.54732051446|-295.81385134558|-299.88630740007|-251.51706133478|-251.51706133478|-251.51706133478|-251.51706133478|-192.81020892216|-192.81020892216|-166.19277420542|-166.19277420542|-166.19277420542|-166.19277420542|-166.19277420542|-166.19277420542|-135.76731819739|-211.54806662312|-161.28024108252|-161.28024108252|-161.28024108252|-161.28024108252|-161.28024108252|-161.28024108252|-161.28024108252|-161.28024108252|33.850260064502|31.884876289987|31.884876289987|30.646747683571|30.646747683571|30.646747683571|30.646747683571|29.066958489658|29.066958489658|29.066958489658|29.066958489658|28.606113993227|28.606113993227|25.721221760562|29.051053514381|23.084055903806|26.238739561256|21.261781700745|28.509455470441|12.167356833627|-2385.7562418877|-2385.7562418877|-2385.7562418877|-2385.7562418877|-2385.7562418877|-2385.7562418877|-2385.7562418877|-2652.6971567738|-2652.6971567738|-2652.6971567738|-2652.6971567738|-2652.6971567738|-2695.5017241534|-2529.6573859317|-2529.6573859317|1596.8043087563|1594.0306953464|1594.0306953464|1433.3003896509|1357.7420448548|1357.7420448548|1357.7420448548|1375.7785010029|1375.7785010029|1375.7785010029|1375.7785010029|1375.7785010029|1350.6562939357|1350.6562939357|1350.6562939357|1350.6562939357|1350.6562939357|1350.6562939357|1350.6562939357|1317.0196130192|1317.0196130192|1308.5142702625|1308.5142702625|1316.1346901183|1307.2454212537|1307.2454212537|1311.6920573281|1293.2503079369|1293.2503079369|1293.2503079369|1293.2503079369|1287.3157821811|1287.3157821811|1287.3157821811|1283.0048857649|1283.0048857649|1273.1633331993|1335.0985551738|1282.8481500233|1282.8481500233|1282.8481500233|1285.1099435239|1285.1099435239|1285.1099435239|1267.679352428|1267.679352428|1267.679352428|1267.679352428|1267.679352428|1267.679352428|1270.7800557641|1270.7800557641|1270.7800557641
00181|29301|/rates-bonds/malaysia-3-month-bond-yield|RATES_3M:MY|375.28058265925|375.28058265925|375.28058265925|375.28058265925|375.28058265925|375.28058265925|375.28058265925|375.28058265925|375.28058265925|375.28058265925|375.28058265925|375.28058265925|375.28058265925|375.28058265925|375.28058265925|375.28058265925|375.28058265925|375.28058265925|375.28058265925|365.20458807428|365.20458807428|365.20458807428|365.20458807428|365.20458807428|365.20458807428|365.20458807428|365.20458807428|365.20458807428|365.20458807428|365.20458807428|365.20458807428|365.20458807428|365.20458807428|365.20458807428|365.20458807428|365.20458807428|365.20458807428|365.20458807428|365.20458807428|365.20458807428|365.20458807428|365.20458807428|365.20458807428|365.20458807428|365.20458807428|365.20458807428|365.20458807428|365.20458807428|365.20458807428|365.20458807428|365.20458807428|365.20458807428|365.20458807428|365.20458807428|365.20458807428|365.20458807428|365.20458807428|365.20458807428|365.20458807428|365.20458807428|365.20458807428|365.20458807428|365.20458807428|365.20458807428|365.20458807428|365.20458807428|365.20458807428|365.20458807428|365.20458807428|365.20458807428|365.20458807428|362.77039869901|362.77039869901|362.77039869901|362.77039869901|362.77039869901|362.77039869901|362.77039869901|362.77039869901|362.77039869901|362.77039869901|362.77039869901|362.77039869901|362.77039869901|362.77039869901|362.77039869901|362.77039869901|362.77039869901|362.77039869901|362.77039869901|362.77039869901|362.77039869901|362.77039869901|362.77039869901|362.77039869901|362.77039869901|362.77039869901|362.77039869901|362.77039869901|359.11816694121|359.11816694121|359.11816694121|359.11816694121|359.11816694121|359.11816694121|359.11816694121|359.11816694121|359.11816694121|359.11816694121|359.11816694121|359.11816694121|359.11816694121|359.11816694121|359.11816694121|359.11816694121|359.11816694121|359.11816694121|359.11816694121|359.11816694121|359.11816694121|359.11816694121|359.11816694121|356.72454524264|356.72454524264|356.72454524264|356.72454524264|356.72454524264|356.72454524264|356.72454524264|356.72454524264|356.72454524264|356.72454524264|356.72454524264|356.72454524264|356.72454524264|347.21096480693|347.21096480693|343.71537939844|347.24688016977|343.71690752944|340.2228191765|340.2228191765|340.2228191765|340.2228191765|340.2228191765|340.2228191765|340.2228191765|340.2228191765|340.2228191765|340.2228191765|336.76425032566|333.34083989988|333.34083989988|333.34083989988|333.34083989988|325.42964522448|325.42964522448|319.77914768489|327.89117536337|327.89117536337|327.89117536337|327.89117536337|327.89117536337|331.23666568681|317.85192128164|307.0766032728|307.0766032728|307.0766032728|294.14594742404|281.75978717962|281.75978717962|281.75978717962|281.75978717962|||||||281.75978717962||281.75978717962|281.75978717962|272.11074032761|||||||285.26128559346||||||||285.26128559346|||||285.26128559346||285.26128559346||||||285.26128559346|286.26607953262||283.25227532318|283.25227532318||283.25227532318|||283.25227532318|||||274.37088962599|274.37088962599|259.67337651523||||253.92452526327|253.92452526327|251.05000273199|252.01269121242|245.27976175232||250.18590739636|235.46908931422|248.95498061409|236.50758634476|239.66153210729|220.7417561847|206.02536440524|206.02536440524|206.02536440524|206.02536440524|206.02536440524|194.52688049894|183.67013860595|189.44049611769|182.70947891448
00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL|-4.4140373657425E+24|-4.4140373657425E+24|-4.4140373657425E+24|-4.0509878358901E+24|-4.0509878358901E+24|-8.4548118812066E+23|-2.9543685377059E+24|-2.9543685377059E+24|-3.6571208874355E+24|-3.6571208874355E+24|-3.6571208874355E+24|-3.6571208874355E+24|-3.6571208874355E+24|-3.6571208874355E+24|-3.6571208874355E+24|-3.6571208874355E+24|-3.6571208874355E+24|-3.6571208874355E+24|-3.4091718209013E+24|-3.8201427813152E+24|-3.6928145361101E+24|-3.7516021416701E+24|-3.2811794446855E+24|-2.9108082082658E+24|-2.9108082082658E+24|-2.9108082082658E+24|-2.9108082082658E+24|-2.882016859836E+24|-2.882016859836E+24|-2.7956860738748E+24|-3.0662521649061E+24|-3.0662521649061E+24|-3.0662521649061E+24|-2.9258968910428E+24|-2.8634731758101E+24|-2.8634731758101E+24|-2.8634731758101E+24|-2.9877018173766E+24|-2.9877018173766E+24|-2.9877018173766E+24|-2.9355084766616E+24|-2.9355084766616E+24|-2.9355084766616E+24|-2.8871771314806E+24|-2.9265984120915E+24|-2.6908775396207E+24|-2.7769060902981E+24|-2.7326911475311E+24|-2.9770471800713E+24|-2.9770471800713E+24|-2.9770471800713E+24|-2.8712973004941E+24|-2.8712973004941E+24|-2.8712973004941E+24|-2.8712973004941E+24|-2.8712973004941E+24|-2.8712973004941E+24|-2.8712973004941E+24|-2.8712973004941E+24|-2.9099708125935E+24|-2.9099708125935E+24|-2.9099708125935E+24|-2.8300501950843E+24|-2.8681681497951E+24|-2.8133638225322E+24|-2.787413007433E+24|-2.787413007433E+24|-2.787413007433E+24|-2.7508541557037E+24|-2.7508541557037E+24|-2.719632771487E+24|-2.719632771487E+24|-2.719632771487E+24|-2.7576329535874E+24|-2.7576329535874E+24|-2.7576329535874E+24|-2.7576329535874E+24|-2.7576329535874E+24|-2.7460173004067E+24|-2.7460173004067E+24|-2.7281479314557E+24|-2.7281479314557E+24|-2.6747859517189E+24|-2.6747859517189E+24|-2.5301140314032E+24|-2.5301140314032E+24|-2.44016938777E+24|-2.44016938777E+24|-2.44016938777E+24|-2.4602449868628E+24|-2.3727841626284E+24|-2.4451861237527E+24|-2.4451861237527E+24|-2.4451861237527E+24|-2.4653029962017E+24|-2.4480685933048E+24|-2.4480685933048E+24|-2.4480685933048E+24|-2.4278205697531E+24|-2.4676985787863E+24|-2.422661305124E+24|-2.3809237124448E+24|-2.3809237124448E+24|-2.3195936561756E+24|-2.2409800751397E+24|-2.2409800751397E+24|-2.2409800751397E+24|-2.2481967868254E+24|-2.2481967868254E+24|-2.2481967868254E+24|-2.1390211474591E+24|-2.1733160751245E+24|-2.0694503614818E+24|-2.0694503614818E+24|-2.0694503614818E+24|-2.1302257007234E+24|-1.8263408471638E+24|-1.8598743822763E+24|-1.8598743822763E+24|-1.9248376530673E+24|-1.9248376530673E+24|-1.9248376530673E+24|-1.9248376530673E+24|-1.9248376530673E+24|-1.8927926731115E+24|-1.8781245206056E+24|-1.8781245206056E+24|-1.8781245206056E+24|-1.9556870697936E+24|-1.9556870697936E+24|-1.9556870697936E+24|-1.9556870697936E+24|-1.9556870697936E+24|-1.9556870697936E+24|-1.9556870697936E+24|-1.9297321720791E+24|-1.9297321720791E+24|-1.900933036575E+24|-1.900933036575E+24|-1.9577065258239E+24|-1.939321755581E+24|-1.939321755581E+24|-1.8957016603757E+24|-1.9157403039551E+24|-1.9157403039551E+24|-1.9157403039551E+24|-1.8896443159518E+24|-1.8896443159518E+24|-1.8896443159518E+24|-1.8896443159518E+24|-1.8896443159518E+24|-1.8896443159518E+24|-1.9237916171563E+24|-1.9237916171563E+24|-1.9237916171563E+24|-1.7634256853322E+24|-1.8599770964067E+24|-1.8599770964067E+24|-1.8599770964067E+24|-1.8641341154842E+24|-1.8316228105962E+24|-1.8316228105962E+24|-1.8316228105962E+24|-1.8316228105962E+24|-1.7922120672376E+24|-1.7922120672376E+24|-1.7922120672376E+24|-1.7922120672376E+24|-1.7705406496854E+24|-1.7705406496854E+24|-1.7473532717691E+24|-1.7473532717691E+24|-1.7435523276947E+24|-1.7435523276947E+24|-1.7435523276947E+24|-1.7829374151964E+24|-1.7790590664316E+24|-1.7807329554096E+24|-1.7557486520904E+24|-1.7799560544307E+24|-1.7799560544307E+24|-1.7799560544307E+24|-2.2980518422706E+24|-2.1174931973339E+24|-2.1174931973339E+24|-1.8808285419059E+24|-1.8435338520783E+24|-1.8441239717493E+24|-1.6125885130461E+24|-1.6125885130461E+24|-1.4964213255441E+24|-1.4964213255441E+24|-1.4142799462651E+24|-1.3719285130667E+24|-1.3991560905896E+24|-1.2438822671778E+24|-1.2438822671778E+24|-1.2076761366024E+24|-1.2390107176518E+24|-1.2390107176518E+24|-1.2390107176518E+24|-1.227241471936E+24|-1.2216584926247E+24|-1.2418383660734E+24|-1.0919372239672E+24|-1.0919372239672E+24|-1.1016760401622E+24|-1.0794924699056E+24|-1.0794924699056E+24|-1.0794924699056E+24|-1.0693867649766E+24||-1.1587369729617E+24|-1.1587369729617E+24|-1.1587369729617E+24|-8.5722516550027E+23|-9.004938972638E+23|-8.7640161681748E+23|-8.0791468865979E+23|-8.0791468865979E+23|-8.0491236553634E+23|-8.0491236553634E+23|-7.4227202900833E+23|-6.5818845400872E+23|-6.6360345822786E+23|-6.0946470819858E+23|-6.0946470819858E+23|-6.0946470819858E+23|-6.0946470819858E+23|-6.640351138552E+23|-6.4571614677129E+23|-6.4571614677129E+23|-6.0038135096028E+23|-6.0038135096028E+23|-5.9513228421352E+23|-5.9513228421352E+23|-5.7125935573726E+23|-5.7125935573726E+23|-5.6257322514108E+23|-5.6257322514108E+23|-4.9447423367883E+23|-5.5722313039231E+23|-5.311388990595E+23|-5.311388990595E+23|-5.1866500567306E+23|-4.6816413990185E+23|-4.6816413990185E+23|-4.2261472485679E+23|-4.2261472485679E+23|-4.2196489891246E+23|-2.9873832658104E+23|-2.9873832658104E+23
00183|29216|/rates-bonds/chile-3-month-bond-yield|RATES_3M:CL|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00184|1052572|/rates-bonds/nigeria-3-month|RATES_3M:NG|243.28101967489|243.28101967489|243.28101967489|243.28101967489|243.28101967489|233.05904975274|239.4844166515|228.82571485362|232.5653659379|217.97008879236|236.89053589423|236.89053589423|236.89053589423|233.2518076942|235.08547439448|235.08547439448|235.08547439448|223.67364502529|227.14671834884|227.14671834884|225.34620219332|227.17496062636|225.34515794386|225.34515794386|214.45716754747|224.45671416346|224.45671416346|224.45671416346|224.45671416346|224.45671416346|224.45671416346|224.45671416346|224.96513536939|224.96513536939|224.96513536939|233.5746987659|233.17131239546|233.17131239546|234.37836095437|216.59784394493|216.59784394493|248.0449874544|234.90443344736|234.90443344736|234.90443344736|234.90443344736|234.90443344736|234.90443344736|234.42386452508|234.48248514637|212.12263788673||212.12263788673|185.74661811447|199.30750044473|199.30750044473|199.30750044473|198.78866203681|198.78866203681|198.78866203681|193.79079737258|188.33290965089|188.33290965089|188.33290965089|191.32134912421|191.32134912421|191.32134912421|149.75761942813|151.10548031252|151.10548031252|151.10548031252|151.10548031252|151.10548031252|150.14007960069|150.61753719359|137.1607008347|141.38529340153|141.38529340153|145.40127666297|145.40127666297|145.40127666297|126.49419007279|136.67659651301|136.67659651301|136.67659651301|128.97912248321|130.53245874224|127.31272005212|132.48493178917|132.48493178917|132.48493178917|132.48493178917|132.48493178917|125.03532700615|125.03532700615|125.03532700615|125.03532700615|125.03532700615|120.49158917823|113.99501336648|113.99501336648|108.80916840051|117.07211852608|117.07211852608|117.07211852608|117.07211852608|117.07211852608|117.52694781412|116.61501837046|118.7598207329|111.59329906683|110.77797318419|111.51396535554|108.4555197|108.4555197|108.4555197|108.4555197|109.006|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00185|24030|/rates-bonds/turkey-3-month-bond-yield|RATES_3M:TR|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||461.30558819344|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||461.30558819344|461.30558819344|||||||||||||||||336.46644361789||||||||||||||||687.1430045703|||687.1430045703|||||687.1430045703||681.12863869066||681.98794349947||||||663.92907272144|663.06708551028|665.66317188061|623.24510971351|623.24510971351|623.24510971351|623.24510971351|614.29483398239|624.21358789403|597.75686887751|616.5174962896|584.11655119482|609.94147316879|596.58395834152|592.16639701975|736.91949303702|723.76150880691|723.76150880691|723.76150880691|718.10998323882|741.46616751556|741.46616751556|741.46616751556|756.51321536925|755.44048987363|755.44048987363|755.44048987363|755.44048987363|760.68924566875|750.19403117264|755.45197693209|755.45197693209|758.63825761407|742.72173092044|753.48909001678|753.48909001678|753.48909001678|749.3228549433|749.3228549433|701.4752295366|720.28918299647||720.28918299647|720.28918299647|720.28918299647|720.28918299647|720.28918299647|717.29805012744|724.3386215287|719.31064015402|715.3120458179|715.3120458179|713.3218777789|723.29613143134|714.21841537196|724.35210126871|704.91066512457|732.5573806711|732.5573806711|732.5573806711|711.41415207153|718.8034515535|718.8034515535|716.68921835934|716.68921835934|716.68921835934|720.77601838358|718.72047781702|723.88904560262
00186|40641|/rates-bonds/egypt-3-month-bond-yield|RATES_3M:EG|745.06541420452|745.06541420452|745.06541420452|743.3260312913|763.59960068961|758.56274406899|758.56274406899|758.56274406899|758.56274406899|758.56274406899|758.10787934138|757.65328736896|757.65328736896|757.65328736896|702.13543826532|650.68571850327|650.68571850327|634.5862649612|618.88514873773|618.88514873773|618.88514873773|623.61841248852|604.74434158757|591.49485679535|591.49485679535|591.49485679535|591.49485679535|591.49485679535|591.49485679535|584.14629638681|584.14629638681|584.14629638681|584.14629638681|585.28760722089|580.83838519033|580.83838519033|564.79262666673|549.19013493327|549.19013493327|553.85916771713|551.22431548909|551.22431548909|551.22431548909|551.22431548909|541.29161436548|541.29161436548|535.46045006428|497.84340256637|497.84340256637|497.84340256637|498.3118156731|498.3118156731|498.3118156731|503.31476443155|498.12430913041|498.12430913041|498.12430913041|498.12430913041|498.12430913041|498.12430913041|498.12430913041|498.12430913041|498.12430913041|498.12430913041|498.12430913041|498.12430913041|498.12430913041|498.12430913041|498.12430913041|493.96512279647|493.96512279647|488.43602697115|488.43602697115|483.71496887493|479.03954293588|479.03954293588|454.97154804433|454.97154804433|451.89863731062|454.99258690155|454.99258690155|454.99258690155|446.43881912708|438.04586044103|438.04586044103|438.04586044103|438.04586044103|438.04586044103|426.97025210151|426.97025210151|426.97025210151|426.97025210151|426.97025210151|422.04498710203|422.04498710203|422.04498710203|412.77004420866|412.77004420866|412.77004420866|412.77004420866|412.77004420866|412.77004420866|381.66439593959|381.66439593959|381.66439593959|381.66439593959|381.66439593959|381.66439593959|381.66439593959|381.66439593959|381.66439593959|381.66439593959|381.66439593959|381.66439593959|381.66439593959|381.66439593959|381.66439593959|381.66439593959|381.66439593959|381.66439593959|355.03664738566|383.8234025791|383.8234025791|383.8234025791|383.8234025791|381.18559823928|383.84178338027|383.84178338027|383.84178338027|383.84178338027|383.84178338027|383.84178338027|363.94146412208|363.94146412208|363.94146412208|363.86505246106|363.86505246106|363.86505246106|363.89052479779|356.25595958391|356.28089924686|356.28089924686|356.28089924686|355.00996357725|356.26043771363|337.15711554675|337.15711554675|||||||329.44481248644|294.14715400575|294.17068766076|273.7133517509|273.7133517509|272.56313531985|272.56313531985|272.56313531985||272.56313531985||284.08861023717|273.13586216438|||277.83403570821|277.39021137002|278.49024784902|278.49024784902|278.49024784902|278.49024784902|278.42064268835|280.79334646598|272.61489948154|272.61489948154|263.16719710545|||||||287.61442306607|285.61228097642|287.68070524715|287.68070524715||287.68070524715|288.1734819012|270.16686063957|270.16686063957||229.64194636461||198.81042556759|198.81042556759|198.81042556759|217.59305836572|217.59305836572|217.59305836572||||189.98616825638||189.98616825638|189.98616825638|207.93512855309|194.80160438542|208.38184951854|208.38184951854|208.38184951854|208.38184951854|208.38184951854|101.0934223|101.0934223|102.635|100|100|100|||||||||||||||||||||||||||||
00187|29311|/rates-bonds/pakistan-3-month-bond-yield|RATES_3M:PK|3107.9345154629|3107.9345154629|3092.3183080075|3092.3183080075|3092.3183080075|3092.3183080075|3092.3183080075|3092.3183080075|3092.3183080075|3092.3183080075|3092.3183080075|3092.3183080075|3092.3183080075|3092.3183080075|3086.1152164225|3086.1152164225|3086.1152164225|3086.1152164225|3086.1152164225|3086.1152164225|3086.1152164225|3092.2998160546|3092.2998160546|3092.2998160546|3086.0967615638|3040.2497946604|3040.2497946604|3040.2497946604|3040.2497946604|3040.2497946604|3040.2497946604|3040.2497946604|3040.2497946604|3055.5274318195|3024.9751824764|3024.9751824764|3009.7758146126|3025.0523288735|3025.0523288735|3025.0523288735|3025.0523288735|3012.9703178987|3009.9603575411|3009.9603575411|2985.8348122581|2985.8348122581|2976.8447411399|2976.8447411399|2946.9333674601|2946.9333674601|2863.407763013|2863.407763013|2704.3385684187|2689.9473500956|2689.9473500956|2689.9473500956|2689.9473500956|2675.63271507|2675.63271507|2675.63271507|2518.24255536|2518.24255536|2518.24255536|2504.2438323373|2462.9645465373|2462.9645465373|2476.884638204|2462.9688641217|2462.9688641217|2446.5038929223|2446.5038929223|2446.5038929223|2446.5038929223|2446.5038929223|2446.5038929223|2446.5038929223|2438.7486721449|2418.2180013138|2418.2180013138|2418.2180013138|2413.1022245976|2431.1412929916|2423.4106131357|2428.5834959822|2410.5047106523|2392.5605068509|2392.5605068509|2384.8574173927|2364.522523689|2364.522523689|2300.9697394844|2258.5540936065|2258.5540936065|2258.5540936065|2258.5540936065|2258.5540936065|2258.5540936065|2258.5540936065|2246.3563784714|2246.3563784714|2234.3134290886|2234.3134290886|2205.7054296658|2193.8367727254|2193.8367727254|2170.1173896565|2170.1173896565|2170.1173896565|2129.7584667123|2129.7584667123|2129.7584667123|2173.0011904012|2173.0011904012|2173.0011904012|2173.0011904012|2173.0011904012|2152.296101901|2152.296101901|2152.296101901|2152.296101901|2152.296101901|2152.296101901|2152.296101901|2150.4896905609|2150.4896905609|2146.8829272431|2146.8829272431|2128.8515545759|2137.9163197717|2128.8474297211|2128.8474297211|2128.8474297211|2125.2557475078|2125.2557475078|2125.2557475078|2116.2405627106|2116.2405627106|2107.2636196908|2098.3247562292|2098.3247562292|2071.5397472967|2071.5397472967|2062.6908037486|2071.577872823|2027.1230640289|2045.0582246591|2045.0582246591|2045.0582246591|2045.0582246591|2045.0582246591|2053.7661933188|2053.7661933188|2053.7661933188|2075.0562706557|2066.1923056644|2066.1923056644|2075.0944609017|2066.1891855121|2066.1891855121|2066.1891855121|2066.1891855121|2066.1891855121|2066.1891855121|2066.1891855121|2066.1891855121|2066.1891855121|2019.3996945885|2019.3996945885|2019.3996945885|1996.105147517|1996.105147517|1996.105147517|1996.105147517|2008.1338693947|2000.6115698919|2000.6115698919|2000.6115698919|1978.2181405409|1978.2181405409|1978.2181405409|2008.5268101054|1978.2009889449|1978.2009889449|1978.2009889449|2001.1137412826|2001.1137412826|2001.1137412826|2001.1137412826|1926.4447430423|1854.5619229103|1854.5619229103|1854.5619229103|1854.5619229103|1854.5619229103|1854.5619229103|1854.5619229103|1854.5619229103|1854.5619229103|1833.0057749963|1811.7001808693|1811.7001808693|1811.7001808693|1811.7001808693|1783.2747808623|1755.2953726227|1755.2953726227|1755.2953726227|1755.2953726227|1755.2953726227|1755.2953726227|1755.2953726227|1741.3126321863|1727.4412787182|1727.4412787182|1727.4412787182|1727.4412787182|1727.4412787182|1727.4412787182|1727.4412787182|1727.4412787182|1727.4412787182|1727.4412787182|1678.8715254859|1631.6673879524|1631.6673879524|1631.6673879524|1631.6673879524|1631.6673879524|1611.4437686558|1591.4708099904|1591.4708099904|1591.4708099904|1591.4708099904|1591.4708099904|1591.4708099904|1591.4708099904|1584.9724230559|1578.5005707159|1578.5005707159|1578.5005707159|1578.5005707159|1578.5005707159|1578.5005707159|1578.5005707159|1578.5005707159|1578.5005707159|1578.5005707159|1578.5005707159|1578.5005707159|1572.055144623|1565.6360368718|1565.6360368718
00188|23927|/rates-bonds/hungary-3-month-bond-yield|RATES_3M:HU|407.66423780263|419.31274588327|321.47256938956|379.17102413167|379.17102413167|379.17102413167|379.17102413167|379.17102413167|379.17102413167|379.17102413167|379.17102413167|355.4717242743|355.4717242743|355.4717242743|355.4717242743|355.4717242743|355.4717242743|355.4717242743|355.4717242743|355.4717242743|355.4717242743|355.4717242743|355.4717242743|355.4717242743|355.4717242743|349.78423265139|351.21719882259|346.91544727636|346.91544727636|346.91544727636|346.91544727636|346.91544727636|346.91544727636|346.91544727636|346.91544727636|346.91544727636|346.91544727636|346.91544727636|346.91544727636|346.91544727636|300.65905210934|379.99905475075|379.99905475075|379.99905475075|379.99905475075|379.99905475075|379.99905475075|379.99905475075|371.19069945274|378.89747407543|378.89747407543|378.89747407543|378.89747407543|378.89747407543|376.68258050208|376.68258050208|376.68258050208|377.77813709967|377.77813709967|377.77813709967|377.77813709967|377.77813709967|377.77813709967|377.77813709967|365.94352354812|359.68146916987|359.68146916987|359.68146916987|359.68146916987|359.68146916987|359.68146916987|359.68146916987|359.68146916987|347.55862435246|355.83535470285|347.55995224001|342.66329377201|342.66329377201|342.66329377201|342.66329377201|338.68041212542|338.68041212542|338.68041212542|338.68041212542|338.68041212542|338.68041212542|338.68041212542|338.68041212542|338.68041212542|338.68041212542|338.68041212542|338.68041212542|338.68041212542|338.68041212542|338.68041212542|337.44199998547|334.37577413664|334.37577413664|334.37577413664|334.37577413664|334.37577413664|334.37577413664|334.37577413664|334.37577413664|334.37577413664|334.37577413664|332.7486333197|332.7486333197|332.7486333197|332.7486333197|327.58910491726|327.58910491726|327.58910491726|327.58910491726|325.17952463968|325.17952463968|325.17952463968|325.17952463968|325.17952463968|325.17952463968|325.17952463968|325.17952463968|325.17952463968|325.17952463968|325.17952463968|325.17952463968|322.95116162447|326.55304167413|326.55304167413|326.55304167413|326.55304167413|326.55304167413|326.55304167413|326.55304167413|326.55304167413|326.55304167413|317.84411297852|309.36744498591|309.36744498591|308.51901768727|309.79537463075|309.79537463075|309.79537463075|309.79537463075|309.79537463075|307.74273061753|307.74273061753|307.74273061753|296.57376271373|333.86291127391|312.1847988423|316.431306982|307.64197573524|314.09666214227|297.49354726918|330.93815746232|321.95246418686|328.57656779358|316.85911762385|318.39377562235|312.25178304976|314.81119809023|314.81119809023|316.36136879734|299.82028374323|295.74200154196|295.74200154196|295.74200154196|296.74797718462|296.74797718462|296.74797718462|287.53534473918|288.50761540309|288.50761540309|288.50761540309|288.50761540309|288.50761540309|288.50761540309|288.98733437815|288.98733437815|288.02820047059|288.02820047059|288.02820047059|288.02820047059|288.02820047059|288.02820047059|288.02820047059|288.02820047059|288.02820047059|288.02820047059|288.02820047059|288.02820047059|291.87511447942|289.95272789349|289.95272789349|288.51591861877|289.95991901547|281.77163529383|278.4387237703|278.4387237703|276.10015545361|279.41400555954|270.88912480202|278.68391387305|278.68391387305|278.68391387305|256.55832401039|259.84799968642|259.84799968642|261.27193171427|257.47165015794|259.8545160703|258.89659865528|261.31638841197|261.31638841197|261.31638841197|261.31638841197|261.31638841197|261.31638841197|263.67097017564|257.54902973875|257.54902973875|257.54902973875|257.54902973875|246.25338688245|258.09207013976|258.09207013976|258.09207013976|251.11606583098|255.85449100438|255.85449100438|255.85449100438|226.29974438739|226.29974438739|221.04765217178|221.04765217178|238.59899418396|237.17593855264|237.17593855264|237.17593855264|237.17593855264|237.17593855264|237.17593855264|237.17593855264|237.17593855264|237.17593855264|237.17593855264|237.17593855264|237.17593855264|237.17593855264|236.39112003413|237.17855282952
00189|23700|/rates-bonds/u.s.-1-year-bond-yield|RATES_1Y:US|4164.2769159278|4164.2769159278|4164.2769159278|4164.2769159278|4164.2769159278|4164.2769159278|4164.2769159278|4164.2769159278|4164.2769159278|4164.2769159278|4164.2769159278|4164.2769159278|4164.2769159278|4164.2769159278|4164.2769159278|4164.2769159278|4164.2769159278|4164.2769159278|4164.2769159278|4164.2769159278|4164.2769159278|4164.2769159278|4164.2769159278|4164.2769159278|4164.2769159278|4164.2769159278|4164.2769159278|4164.2769159278|4164.2769159278|4164.2769159278|4164.2769159278|4164.2769159278|4164.2769159278|4164.2769159278|4164.2769159278|4164.2769159278|4164.2769159278|4164.2769159278|4164.2769159278|4164.2769159278|4164.2769159278|4164.2769159278|4164.2769159278|4164.2769159278|4164.2769159278|4164.2769159278|4164.2769159278|4164.2769159278|4164.2769159278|4164.2769159278|4164.2769159278|4164.2769159278|4164.2769159278|4164.2769159278|4164.2769159278|4164.2769159278|4164.2769159278|4164.2769159278|4164.2769159278|6755.3645381997|6755.3645381997|6755.3645381997|6755.3645381997|6755.3645381997|6755.3645381997|6755.3645381997|6755.3645381997|6755.3645381997|6755.3645381997|6755.3645381997|6755.3645381997|6755.3645381997|6755.3645381997|6755.3645381997|6755.3645381997|6755.3645381997|6755.3645381997|6755.3645381997|6755.3645381997|6755.3645381997|6755.3645381997|6755.3645381997|6755.3645381997|6755.3645381997|6755.3645381997|6755.3645381997|6755.3645381997|6755.3645381997|6755.3645381997|6755.3645381997|6755.3645381997|6755.3645381997|6755.3645381997|6755.3645381997|6755.3645381997|6755.3645381997|6755.3645381997|6755.3645381997|6755.3645381997|6755.3645381997|6755.3645381997|6755.3645381997|6755.3645381997|6755.3645381997|6755.3645381997|6755.3645381997|6755.3645381997|6640.2230701631|6878.7791304056|6163.0626633148|6163.0626633148|6163.0626633148|6649.6149923015|6446.861207331|6656.1986550317|6656.1986550317|6656.1986550317|7067.0786051342|6738.3804087933|6738.3804087933|6006.8109082745|6006.8109082745|6006.8109082745|6006.8109082745|7351.0180731264|7099.0034506291|7099.0034506291|7099.0034506291|7099.0034506291|7099.0034506291|6470.4627036013|6545.2751991273|6021.6339139686|5571.7177089693|5571.7177089693|5571.7177089693|6182.8284754864|6182.8284754864|6182.8284754864|4896.0489028416|5630.4252709288|5630.4252709288|5739.4167958826|4576.9968945689|5709.8976965393|4803.5616789542|5041.3627603604|4565.7487165567|4816.5970931689|4816.5970931689|4816.5970931689|3818.574469754|4941.6671667387|4941.6671667387|4941.6671667387|3663.642216081|3058.9746892558|3058.9746892558|3058.9746892558|2927.1084534289|3248.769080044|3055.7668460477|3055.7668460477|2206.9353656943|1793.133863918|1793.133863918|1753.7276046417|2167.7988660449|2167.7988660449|2167.7988660449|2167.7988660449|2167.7988660449|1543.8953258968|1910.2414267115|1910.2414267115|1910.2414267115|1432.6846517452|1432.6846517452|1432.6846517452|1432.6846517452|1292.7100116805|1292.7100116805|1292.7100116805|1292.7100116805|1292.7100116805|1292.7100116805|1292.7100116805|1292.7100116805|1182.0467910979|1182.0467910979|979.79707821314|979.79707821314|979.79707821314|979.79707821314|979.79707821314|979.79707821314|789.94233695047|828.01444094512|828.01444094512|828.01444094512|828.01444094512|843.81917407556|843.81917407556|843.81917407556|739.78991607683|745.32770089448|745.32770089448|775.26050915287|616.61722858303|793.89368943354|793.89368943354|793.89368943354|727.11541016407|685.16934298644|685.16934298644|676.8107304652|693.80193997519|670.96238054155|670.96238054155|670.96238054155|618.95185607553|618.95185607553|618.95185607553|618.95185607553|551.14945065585|557.78711735234|557.78711735234|557.78711735234|492.16655109486|501.45346934717|501.45346934717|501.45346934717|486.30506652492|486.30506652492|486.30506652492|486.30506652492|486.30506652492|486.30506652492|432.5210713078|432.5210713078|458.53854855267|428.18454608099|428.18454608099|428.18454608099|550.05465556882|487.47288641133|487.47288641133|379.44491819984|314.52401604748|314.52401604748|311.16652919744|311.16652919744
00190|23664|/rates-bonds/uk-1-year-bond-yield|RATES_1Y:GB|4512571.819568|4544428.2616824|4544428.2616824|4544428.2616824|4544428.2616824|4544428.2616824|4544428.2616824|4478681.221353|4622868.4895418|4622868.4895418|4622868.4895418|2606062.6586439|2606062.6586439|2606062.6586439|2813957.8657667|2813957.8657667|2813957.8657667|2743344.1864086|2743344.1864086|2488971.3177359|2488971.3177359|1927253.8969352|2710395.602249|2601447.0018131|2567834.0540457|2567834.0540457|2451112.0960326|2833393.554391|2833393.554391|2833393.554391|3163575.9793565|3094476.3230625|3094476.3230625|2766160.7085631|2766160.7085631|2472789.0193119|2064545.743911|2064545.743911|2064545.743911|2017024.6433145|2017024.6433145|2017024.6433145|2002188.4270699|2149654.7423984|2081586.8523273|2081586.8523273|1958864.0213874|1958864.0213874|1958864.0213874|2025586.8523022|1830178.6751559|1848571.9662197|1838935.9418843|1747439.984306|1747439.984306|1747439.984306|1703157.8794406|1715405.8774052|1584714.4746785|1584714.4746785|1463101.4796869|1463101.4796869|1310917.1121387|1331948.5802204|1163253.5503488|1247349.8792048|1247349.8792048|1247349.8792048|1247349.8792048|1324825.68528|1162127.7941053|1162127.7941053|1162127.7941053|1288061.5742164|1280824.9134554|1280824.9134554|1190368.7891666|1336621.9645249|1125358.4270204|1256948.3497564|1089049.576541|1033087.2407117|1080047.7153762|953263.6499349|953263.6499349|731383.75897474|731383.75897474|731383.75897474|803762.57923483|803762.57923483|803762.57923483|778485.16589812|778485.16589812|778485.16589812|778485.16589812|778485.16589812|643264.52921239|471822.94420578|471822.94420578|369130.76529946|397149.6748609|397149.6748609|399615.30126974|324378.86688454|326863.02588123|292063.64283718|305675.36692642|261450.94036387|313148.65118859|300685.24767257|333520.32352345|333520.32352345|333520.32352345|147684.49408344|147684.49408344|147684.49408344|147684.49408344|164181.44575266|102122.5769599|102122.5769599|102122.5769599|102122.5769599|116176.44103148|116176.44103148|116176.44103148|90443.466066297|116842.96574723|116842.96574723|116842.96574723|116842.96574723|116842.96574723|110397.93434043|110397.93434043|110397.93434043|119438.21265639|119438.21265639|119438.21265639|127265.01082194|126975.50666674|126975.50666674|122714.8471729|122714.8471729|112372.11748004|112640.2011588|112640.2011588|113454.80667069|113454.80667069|113454.80667069|83338.700478702|103657.67864711|101397.52775348|115358.17396697|115358.17396697|115358.17396697|115358.17396697|115358.17396697|115358.17396697|107537.00741749|118290.82645007|118290.82645007|118290.82645007|118290.82645007|103810.32431181|114020.89550421|111333.30941494|120813.54857133|120813.54857133|120813.54857133|120588.04891985|120588.04891985|97938.736676128|97938.736676128|97557.287681295|97557.287681295|97557.287681295|97557.287681295|80506.760809459|80506.760809459|80506.760809459|80506.760809459|80506.760809459|80506.760809459|82015.852495374|82015.852495374|82015.852495374|82015.852495374|82015.852495374|82015.852495374|82015.852495374|63840.470534268|63840.470534268|55994.518589506|55994.518589506|50357.952919254|50357.952919254|50357.952919254|35433.154086486|63147.195050053|63147.195050053|63147.195050053|95210.172863598|87229.542060484|87229.542060484|75812.221502246|75812.221502246|69304.526466995|81211.80068316|81211.80068316|81211.80068316|58991.479935758|58991.479935758|54525.311657863|54525.311657863|63700.770664357|62329.521198001|62329.521198001|57650.598614452|55771.651669699|57303.370770392|54690.26968485|54690.26968485|54690.26968485|54690.26968485|54690.26968485|53605.823868|64401.436702428|64401.436702428|64401.436702428|55595.162899196|55595.162899196|55595.162899196|59488.698196133|59488.698196133|59488.698196133|51659.225916264|51659.225916264|51659.225916264|51659.225916264|50520.493981911|50520.493981911|45806.958003365|45806.958003365|45806.958003365|52088.876510536|47559.326276009|41952.75949685|41952.75949685|37272.457063399|37272.457063399|32192.483212471|49607.79611747|49080.184137986
00191|23869|/rates-bonds/australia-1-year-bond-yield|RATES_1Y:AU|2152.5613861724|2152.5613861724|2152.5613861724|2152.5613861724|2152.5613861724|2152.5613861724|2152.5613861724|2152.5613861724|2152.5613861724|2152.5613861724|2152.5613861724|2152.5613861724|2152.5613861724|2152.5613861724|2152.5613861724|2152.5613861724|2152.5613861724|2152.5613861724|2152.5613861724|2152.5613861724|2152.5613861724|2152.5613861724|2152.5613861724|2152.5613861724|2152.5613861724|2152.5613861724|2152.5613861724|2152.5613861724|2152.5613861724|2152.5613861724|2152.5613861724|2152.5613861724|2152.5613861724|2152.5613861724|2152.5613861724|2152.5613861724|2152.5613861724|2152.5613861724|2152.5613861724|2152.5613861724|2152.5613861724|2152.5613861724|2152.5613861724|2152.5613861724|2152.5613861724|2152.5613861724|2152.5613861724|2152.5613861724|2152.5613861724|2152.5613861724|2152.5613861724|2152.5613861724|2152.5613861724|2152.5613861724|2152.5613861724|2152.5613861724|2152.5613861724|2152.5613861724|2152.5613861724|2152.5613861724|2152.5613861724|2152.5613861724|2152.5613861724|2152.5613861724|2152.5613861724|2152.5613861724|2152.5613861724|2152.5613861724|2152.5613861724|2152.5613861724|2152.5613861724|2152.5613861724|2152.5613861724|2152.5613861724|2152.5613861724|2152.5613861724|2152.5613861724|2152.5613861724|2152.5613861724|2152.5613861724|2152.5613861724|2152.5613861724|2152.5613861724|2152.5613861724|2152.5613861724|2152.5613861724|2152.5613861724|2152.5613861724|2152.5613861724|2152.5613861724|2152.5613861724|2152.5613861724|2152.5613861724|2152.5613861724|2152.5613861724|2152.5613861724|2152.5613861724|2152.5613861724|2152.5613861724|2152.5613861724|2152.5613861724|2152.5613861724|2152.5613861724|2152.5613861724|2152.5613861724|2152.5613861724|2152.5613861724|2152.5613861724|2152.5613861724|2152.5613861724|2152.5613861724|2152.5613861724|2152.5613861724|2152.5613861724|2152.5613861724|2152.5613861724|2152.5613861724|2152.5613861724|2152.5613861724|2152.5613861724|2152.5613861724|2152.5613861724|2152.5613861724|2152.5613861724|2220.7151336233|2128.2837695134|2128.2837695134|1934.5923803888|1934.5923803888|1934.5923803888|1934.5923803888|1934.5923803888|1934.5923803888|1934.5923803888|1934.5923803888|1934.5923803888|1934.5923803888|1934.5923803888|1934.5923803888|1934.5923803888|1934.5923803888|1922.7482511617|1926.5435419393|1757.0096780995|1881.2472462413|1881.2472462413|1881.2472462413|1827.8555846147|1889.8814952901|1833.1100762293|1836.268457977|1789.4039680537|1789.4039680537|1739.3794160481|1886.1399668703|1886.1399668703|1886.1399668703|1886.1399668703|1886.1399668703|1929.1997042696|1814.8462425279|1736.1134955067|1749.1270003896|1679.4467545436|1679.4467545436|1679.4467545436|1679.4467545436|1568.8726127939|1676.647515062|1676.647515062|1676.647515062|1676.647515062|1663.4728104036|1683.2680425844|1683.2680425844|1683.2680425844|1643.8806619247|1643.8806619247|1643.8806619247|1643.8806619247|1638.1308227369|1638.1308227369|1638.1308227369|1638.1308227369|1596.0276142724|1585.2479283596|1585.2479283596|1565.8006838659|1598.2124319866|1561.1659636688|1577.8756669821|1577.8756669821|1577.8756669821|1560.7541934796|1560.7541934796|1560.7541934796|1560.7541934796|1500.9705369913|1500.9705369913|1478.0169340062|1478.0169340062|1478.0169340062|1478.0169340062|1505.6608675341|1467.6916836774|1435.6058919914|1435.6058919914|1379.3292582546|1444.9593101202|1387.8359811366|1427.7707284103|1427.7707284103|1419.1705548479|1419.1705548479|1418.5605738012|1424.0431398897|1386.0109981018|1363.5532756518|1417.8424635824|1402.6517451821|1402.6517451821|1402.6517451821|1401.096528036|1401.096528036|1401.096528036|1418.2000202806|1388.6495576928|1416.2378714283|1416.2378714283|1416.2378714283|1359.9626182837|1411.8920062745|1363.2117158997|1363.2117158997|1363.2117158997|1405.6627303565|1405.6627303565|1405.6627303565|1400.3832853706|1400.3832853706|1389.0348704788|1389.0348704788|1369.1682393262|1369.1682393262|1431.7350615143|1406.7788055047|1406.7788055047|1423.4905849723|1360.0055269732|1360.0055269732|1360.0055269732|1360.0055269732
00192|23684|/rates-bonds/germany-1-year-bond-yield|RATES_1Y:DE|-186898.71467404|-186898.71467404|-186898.71467404|-186898.71467404|-186898.71467404|-186898.71467404|-186898.71467404|-186898.71467404|-186898.71467404|-186898.71467404|-186898.71467404|-186898.71467404|-186898.71467404|-186898.71467404|-186898.71467404|-186898.71467404|-186898.71467404|-186898.71467404|-186898.71467404|-186898.71467404|-186898.71467404|-186898.71467404|-186898.71467404|-186898.71467404|-186898.71467404|-186898.71467404|-186898.71467404|-186898.71467404|-186898.71467404|-186898.71467404|-186898.71467404|-186898.71467404|-186898.71467404|-186898.71467404|-186898.71467404|-186898.71467404|-186898.71467404|-186898.71467404|-186898.71467404|-186898.71467404|-186898.71467404|-186898.71467404|-186898.71467404|-186898.71467404|-186898.71467404|-186898.71467404|-186898.71467404|-186898.71467404|-186898.71467404|-186898.71467404|-186898.71467404|-186898.71467404|-186898.71467404|-186898.71467404|-186898.71467404|-186898.71467404|-186898.71467404|-186898.71467404|-186898.71467404|-186898.71467404|-186898.71467404|-186898.71467404|-186898.71467404|-186898.71467404|-186898.71467404|-186898.71467404|-186898.71467404|-186898.71467404|-186898.71467404|-186898.71467404|-186898.71467404|-186898.71467404|-186898.71467404|-186898.71467404|-186898.71467404|-186898.71467404|-186898.71467404|-186898.71467404|-186898.71467404|-186898.71467404|-186898.71467404|-186898.71467404|-186898.71467404|-186898.71467404|-186898.71467404|-186898.71467404|-186898.71467404|-186898.71467404|-186898.71467404|-186898.71467404|-186898.71467404|-186898.71467404|-186898.71467404|-186898.71467404|-186898.71467404|-186898.71467404|-186898.71467404|-186898.71467404|-186898.71467404|-186898.71467404|-186898.71467404|-186898.71467404|-186898.71467404|-186898.71467404|-186898.71467404|-186898.71467404|-186898.71467404|-186898.71467404|-186898.71467404|-186898.71467404|-186898.71467404|-186898.71467404|-186898.71467404|-186898.71467404|-186898.71467404|-186898.71467404|-186898.71467404|-186898.71467404|-186898.71467404|-186898.71467404|-83746.864365907|-83746.864365907|-83746.864365907|-83746.864365907|-83746.864365907|-8496.0611664141|-8496.0611664141|-1999.0732156269|-1999.0732156269|-1999.0732156269|-1999.0732156269|-2608.9727831419|-2202.3710414664|-2202.3710414664|-1726.6591727751|-1726.6591727751|-986.66238444294|-986.66238444294|-878.74385198113|25042.572014281|25042.572014281|25042.572014281|25042.572014281|25042.572014281|48458.864534776|19513.662918249|55753.322623569|-104073.70148694|-41778.714161762|-41778.714161762|-41778.714161762|-13369.188531764|-13369.188531764|17482.69086551|17482.69086551|17482.69086551|17148.130832959|24931.85640151|24931.85640151|24931.85640151|24931.85640151|24931.85640151|29886.786782117|23594.769578594|23594.769578594|19830.20370688|19830.20370688|19830.20370688|19830.20370688|19830.20370688|19830.20370688|19830.20370688|19830.20370688|18533.247076468|18533.247076468|17315.613159119|17986.696817375|17986.696817375|18243.751272809|16903.944622064|16903.944622064|16903.944622064|16569.408269111|16569.408269111|15451.204592735|14387.534190063|14387.534190063|13991.164499785|14712.055204821|12774.429706881|13253.682879815|13253.682879815|13253.682879815|10645.528417522|10645.528417522|10645.528417522|10645.528417522|8717.4113705778|9866.5708810995|6953.0389640103|8396.8829950006|8396.8829950006|8396.8829950006|8396.8829950006|7709.3620843209|7709.3620843209|7709.3620843209|7756.4436975651|7756.4436975651|7756.4436975651|7528.5543571735|7528.5543571735|6429.7708214892|6698.0267946134|5240.3664600781|6327.4166385874|6327.4166385874|6040.2625566446|6628.3277989691|6518.0425195385|6518.0425195385|6518.0425195385|6518.0425195385|6101.3793254065|6924.3367478937|6489.3552645133|6489.3552645133|4304.9131730915|6767.2417598194|4790.6623718272|6035.7843189921|6035.7843189921|6035.7843189921|6176.9903176536|5188.6552631322|5188.6552631322|5188.6552631322|5188.6552631322|5188.6552631322|5188.6552631322|5150.0811552792|5921.6073809421|5500.7964523383|5500.7964523383|4679.2589572193|4679.2589572193|4679.2589572193|4777.2889259804|4777.2889259804|4777.2889259804|4161.5827570716|4161.5827570716
00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR|500383.64038573|500383.64038573|500383.64038573|500383.64038573|500383.64038573|500383.64038573|500383.64038573|500383.64038573|500383.64038573|500383.64038573|500383.64038573|500383.64038573|500383.64038573|500383.64038573|500383.64038573|500383.64038573|500383.64038573|500383.64038573|500383.64038573|500383.64038573|500383.64038573|500383.64038573|500383.64038573|432592.12800593|432592.12800593|432592.12800593|432592.12800593|432592.12800593|432592.12800593|432592.12800593|432592.12800593|432592.12800593|432592.12800593|432592.12800593|432592.12800593|432592.12800593|432592.12800593|432592.12800593|432592.12800593|432592.12800593|432592.12800593|432592.12800593|432592.12800593|432592.12800593|432592.12800593|432592.12800593|432592.12800593|432592.12800593|432592.12800593|432592.12800593|432592.12800593|432592.12800593|432592.12800593|432592.12800593|432592.12800593|432592.12800593|432592.12800593|432592.12800593|432592.12800593|432592.12800593|432592.12800593|432592.12800593|432592.12800593|432592.12800593|432592.12800593|432592.12800593|432592.12800593|432592.12800593|432592.12800593|432592.12800593|432592.12800593|432592.12800593|432592.12800593|432592.12800593|432592.12800593|432592.12800593|432592.12800593|432592.12800593|432592.12800593|432592.12800593|432592.12800593|432592.12800593|432592.12800593|432592.12800593|432592.12800593|432592.12800593|432592.12800593|432592.12800593|432592.12800593|432592.12800593|432592.12800593|432592.12800593|432592.12800593|432592.12800593|432592.12800593|77540.061840656|77540.061840656|77540.061840656|77540.061840656|77540.061840656|77540.061840656|77540.061840656|77540.061840656|77540.061840656|77540.061840656|77540.061840656|77540.061840656|77540.061840656|77540.061840656|77540.061840656|77540.061840656|77540.061840656|77540.061840656|77540.061840656|77540.061840656|77540.061840656|77540.061840656|77540.061840656|77540.061840656|77540.061840656|84643.33010289|84643.33010289|84643.33010289|76022.390967209|77622.976747747|77622.976747747|77622.976747747|58640.91315838|50979.242763459|50979.242763459|41233.332333187|31352.569922205|31352.569922205|31352.569922205|30498.60887374|30498.60887374|30010.635933462|30010.635933462|29034.777075939|33708.845607936|33708.845607936|33708.845607936|33708.845607936|33708.845607936|32415.156703884|32415.156703884|39728.838602154|38555.21777314|38555.21777314|15202.682002595|15202.682002595|15202.682002595|15202.682002595|15202.682002595|15202.682002595|15622.136363967|11176.471353633|7704.563778243|7704.563778243|6111.7742824847|4503.0571246894|4503.0571246894|3342.6793983471|3342.6793983471|3342.6793983471|2744.873416884|2744.873416884|2691.5009529863|2848.8726798195|2848.8726798195|2848.8726798195|2848.8726798195|2848.8726798195|2653.372215017|2653.372215017|2792.3179565342|2624.4329788755|2624.4329788755|2554.8391601529|2554.8391601529|2445.0093405743|2445.0093405743|2445.0093405743|2445.0093405743|2445.0093405743|2271.6379334904|2271.6379334904|1981.9207572025|2181.4107723323|2022.7840473399|2035.4240305697|2035.4240305697|2097.4022675766|1722.1465371349|1603.5929130715|1603.5929130715|1603.5929130715|1636.3860903216|1224.1709921387|1581.1464192019|1355.2644871317|1600.5863582626|1600.5863582626|1600.5863582626|1573.8467027823|1573.8467027823|1573.8467027823|1573.8467027823|1477.7625798411|1477.7625798411|1477.7625798411|1497.7576443937|1231.1922174037|1234.4264146099|1033.9792057778|1304.886742359|1302.7762448424|1330.7757669796|1240.3308419823|1240.3308419823|1227.4062541263|1227.4062541263|1227.4062541263|1315.0828261454|1315.0828261454|1315.0828261454|980.20543971961|1171.9898604902|1096.9168699134|953.68319139739|1488.199977213|1384.372071826|1384.372071826|1815.0700421209|1768.9189467989|1768.9189467989|1768.9189467989|1768.9189467989|1768.9189467989|1768.9189467989|1635.9792712196|1676.276969568|1673.4989612923|1736.9677633657|1607.1279003004|1636.503131511|1636.503131511|1636.503131511|1636.503131511|1636.503131511|1614.2586473505|1614.2586473505
00194|23892|/rates-bonds/japan-1-year-bond-yield|RATES_1Y:JP|2.2079381338463E+29|2.2079381338463E+29|2.2079381338463E+29|2.2079381338463E+29|2.2079381338463E+29|2.2079381338463E+29|2.2079381338463E+29|2.2079381338463E+29|2.2079381338463E+29|2.2079381338463E+29|2.2079381338463E+29|2.2079381338463E+29|2.2079381338463E+29|2.2079381338463E+29|2.2079381338463E+29|2.2079381338463E+29|2.2079381338463E+29|2.2079381338463E+29|2.2079381338463E+29|2.2079381338463E+29|2.2079381338463E+29|2.2079381338463E+29|2.2079381338463E+29|2.2079381338463E+29|2.2079381338463E+29|2.2079381338463E+29|2.2079381338463E+29|2.2079381338463E+29|2.2079381338463E+29|2.2079381338463E+29|2.2079381338463E+29|2.2079381338463E+29|2.2079381338463E+29|2.2079381338463E+29|2.2079381338463E+29|2.2079381338463E+29|2.2079381338463E+29|2.2079381338463E+29|2.2079381338463E+29|2.2068347164881E+29|2.2068347164881E+29|2.2068347164881E+29|2.2068347164881E+29|2.2068347164881E+29|2.2068347164881E+29|2.2068347164881E+29|2.2068347164881E+29|2.2068347164881E+29|2.2068347164881E+29|2.2068347164881E+29|2.2068347164881E+29|2.2068347164881E+29|2.2068347164881E+29|2.2068347164881E+29|2.2068347164881E+29|2.2068347164881E+29|2.2068347164881E+29|2.2068347164881E+29|2.2068347164881E+29|2.2068347164881E+29|2.2068347164881E+29|2.2068347164881E+29|2.2068347164881E+29|2.2068347164881E+29|2.2068347164881E+29|2.2068347164881E+29|2.2068347164881E+29|2.2068347164881E+29|2.2068347164881E+29|2.2068347164881E+29|2.2068347164881E+29|2.2068347164881E+29|2.2068347164881E+29|2.2068347164881E+29|2.2068347164881E+29|2.2068347164881E+29|2.2068347164881E+29|2.2068347164881E+29|2.2068347164881E+29|2.2068347164881E+29|2.2068347164881E+29|2.2068347164881E+29|2.2068347164881E+29|2.2068347164881E+29|1.8503468855232E+29|1.8503468855232E+29|1.8503468855232E+29|1.8503468855232E+29|1.8503468855232E+29|1.8503468855232E+29|1.8503468855232E+29|1.8503468855232E+29|1.8503468855232E+29|1.8503468855232E+29|1.8503468855232E+29|1.8503468855232E+29|1.8503468855232E+29|1.8503468855232E+29|1.8503468855232E+29|1.8503468855232E+29|1.8503468855232E+29|1.8503468855232E+29|1.8503468855232E+29|1.8503468855232E+29|1.8503468855232E+29|1.8503468855232E+29|1.8503468855232E+29|1.8503468855232E+29|1.8503468855232E+29|1.8503468855232E+29|1.8503468855232E+29|1.8503468855232E+29|1.8503468855232E+29|1.8503468855232E+29|1.8503468855232E+29|1.8503468855232E+29|1.8503468855232E+29|1.8503468855232E+29|1.8503468855232E+29|1.8503468855232E+29|1.8503468855232E+29|1.8503468855232E+29|1.8503468855232E+29|1.8503468855232E+29|1.8503468855232E+29|1.8503468855232E+29|1.8503468855232E+29|1.8503468855232E+29|1.8503468855232E+29|1.8503468855232E+29|1.8503468855232E+29|1.8503468855232E+29|1.8503468855232E+29|1.8503468855232E+29|1.8503468855232E+29|1.8503468855232E+29|1.8503468855232E+29|1.8503468855232E+29|1.8503468855232E+29|1.8503468855232E+29|1.8503468855232E+29|1.8503468855232E+29|1.8503468855232E+29|1.8503468855232E+29|1.8503468855232E+29|1.8503468855232E+29|1.8503468855232E+29|1.8503468855232E+29|1.8503468855232E+29|1.8503468855232E+29|1.8503468855232E+29|1.8503468855232E+29|1.8503468855232E+29|1.8503468855232E+29|1.8503468855232E+29|1.8503468855232E+29|1.8503468855232E+29|1.8503468855232E+29|1.8503468855232E+29|1.8503468855232E+29|1.8503468855232E+29|1.8503468855232E+29|1.8503468855232E+29|1.8503468855232E+29|1.8503468855232E+29|1.8503468855232E+29|1.8503468855232E+29|1.8503468855232E+29|1.8503468855232E+29|1.8503468855232E+29|1.8503468855232E+29|1.8503468855232E+29|1.8503468855232E+29|1.8503468855232E+29|1.8503468855232E+29|1.8503468855232E+29|1.8503468855232E+29|1.8503468855232E+29|1.8503468855232E+29|1.8503468855232E+29|1.8503468855232E+29|1.8503468855232E+29|1.8503468855232E+29|1.8503468855232E+29|1.8503468855232E+29|1.8503468855232E+29|1.8503468855232E+29|1.8503468855232E+29|1.8503468855232E+29|1.8503468855232E+29|1.8503468855232E+29|1.8503468855232E+29|1.8503468855232E+29|1.8503468855232E+29|1.8503468855232E+29|1.8503468855232E+29|1.8503468855232E+29|1.8503468855232E+29|1.8503468855232E+29|1.8503468855232E+29|1.8503468855232E+29|1.8503468855232E+29|1.8503468855232E+29|1.8503468855232E+29|1.8503468855232E+29|1.8503468855232E+29|1.8503468855232E+29|1.8503468855232E+29|1.8503468855232E+29|1.8503468855232E+29|1.8503468855232E+29|1.8503468855232E+29|1.8503468855232E+29|1.8503468855232E+29|1.8503468855232E+29|1.8503468855232E+29|1.8503468855232E+29|1.8503468855232E+29|1.8503468855232E+29|1.8503468855232E+29|1.8503468855232E+29|1.8503468855232E+29|1.8503468855232E+29|1.8503468855232E+29|1.8503468855232E+29|1.8503468855232E+29|1.8503468855232E+29|1.8503468855232E+29|1.8503468855232E+29|1.8503468855232E+29|1.8503468855232E+29|1.8503468855232E+29|1.8503468855232E+29|1.8503468855232E+29|1.8503468855232E+29|1.8503468855232E+29|1.8503468855232E+29|1.8503468855232E+29|1.8503468855232E+29|1.8503468855232E+29|1.8503468855232E+29|1.8503468855232E+29|1.8503468855232E+29|1.8503468855232E+29|1.8503468855232E+29|1.8503468855232E+29|1.8503468855232E+29|1.8503468855232E+29|1.8503468855232E+29|1.8503468855232E+29|1.8503468855232E+29|1.8503468855232E+29
00195|23713|/rates-bonds/switzerland-1-year-bond-yield|RATES_1Y:CH|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-4.2112958710485E+17|-4.2112958710485E+17|-4.2112958710485E+17|-2.1056479355242E+17|-2.1056479355242E+17|-1.0528239677621E+17|-1.0528239677621E+17|-1.0528239677621E+17|-1.0528239677621E+17|-1.0528239677621E+17|-5.2641198388106E+16|8.7735330646843E+16|8.7735330646843E+16|8.7735330646843E+16|4.3867665323422E+16|4.3867665323422E+16|2.9245110215614E+16|1.1698044086246E+16|1.1698044086246E+16|1.1698044086246E+16|1.1698044086246E+16|1.1698044086246E+16|1.4888500956136E+16|1.4888500956136E+16|1.4888500956136E+16|7.4442504780681E+15|7.4442504780681E+15|2.8631732607954E+15|2.8631732607954E+15|2.8631732607954E+15|1.3014423912706E+15|1.3014423912706E+15|1.3014423912706E+15|1.3014423912706E+15|1.3014423912706E+15|4.3381413042355E+14|4.3381413042355E+14|4.3381413042355E+14|4.3381413042355E+14|94307419657293|94307419657293|94307419657293|94307419657293|94307419657293|94307419657293|1.0518924728938E+14|79798849390356|79798849390356|79798849390356|73414706512067|73414706512067|73414706512067|73414706512067|73414706512067|73414706512067|73414706512067|96598298042193|65686763844574|65686763844574|65686763844574|65686763844574|65686763844574|54738969870479|54738969870479|43791175896383|43791175896383|43791175896383|43791175896383|43791175896383|43791175896383|43791175896383|43791175896383|36492646580319|36492646580319|36492646580319|36492646580319|36492646580319|36492646580319|36492646580319|36492646580319|36492646580319|36492646580319|36492646580319|7357388423451.4|7357388423451.4|7357388423451.4|10367191443258|7464371867648.4|7464371867648.4|7464371867648.4|7223608980333.8|7223608980333.8|109448620914.15|-1609538542.8551|-1609538542.8551|-1609538542.8551|-1126678106.6767|-1126678106.6767|-988721759.56465|-566865857.25445|358021295.15291|59670215.858818|59670215.858818|59670215.858818|59670215.858818|61451700.66098|48092551.660677|66589891.806758|66589891.806758|66589891.806758|66589891.806758|66589891.806758|66589891.806758|66589891.806758|47692637.894013|47692637.894013|47692637.894013|47692637.894013|47011442.098013|47011442.098013|42503518.885063|42503518.885063|37995708.078616|33459001.997742|33459001.997742|28609908.590704|23774427.733905|23774427.733905|23774427.733905|18938938.066712|15895171.647863|15895171.647863|15895171.647863|18249964.577268|12657237.580117|16007635.740631|16007635.740631|16007635.740631|15321537.300323|15553754.860388|11143015.166882|13371671.686945|13371671.686945|13371671.686945|13371671.686945|13371671.686945|13371671.686945|12293303.135867|12293303.135867|11570167.657286|11570167.657286|10808998.016934|11627829.790802|11627829.790802|11627829.790802|11627829.790802|10852626.667913|10852626.667913|9194569.8812306|8763577.1566658|12481416.769923|9825798.2711728|9825798.2711728|7321157.1862014|5454960.6114263|5966335.2015513|3750265.6979661|3750265.6979661|5039392.759868|3281474.2105397|3281474.2105397|3172100.1957889|3172100.1957889|2960622.9019058|3128200.6085033|3128200.6085033|3128200.6085033|2867514.8348657|2975711.7127409|2434677.6462019|1992012.6050972|1992012.6050972|1992012.6050972|1730770.157521|1730770.157521
00196|23729|/rates-bonds/italy-1-year-bond-yield|RATES_1Y:IT|73205.898047059|73205.898047059|73205.898047059|72370.024266778|124704.95109124|108758.74404008|108758.74404008|99726.513694747|99726.513694747|76994.621610472|76994.621610472|78441.874189263|68600.453176555|68600.453176555|68600.453176555|68600.453176555|68600.453176555|66741.047590679|72386.468249453|72386.468249453|72386.468249453|61782.175625152|61782.175625152|61782.175625152|61782.175625152|58370.975799433|55403.035203578|55403.035203578|55403.035203578|56658.010127911|49934.349912229|49934.349912229|49934.349912229|51979.212116909|49337.673099179|51102.762516498|51102.762516498|51102.762516498|51102.762516498|51102.762516498|51102.762516498|51102.762516498|45663.34487499|50654.314480781|50654.314480781|50654.314480781|58076.489888536|51109.72348086|51109.72348086|47187.934264165|47250.304666325|39146.572659982|47276.756470154|47276.756470154|47276.756470154|43452.102415539|43452.102415539|43452.102415539|43452.102415539|46719.676596713|46719.676596713|46719.676596713|49954.745944049|44369.905889711|44369.905889711|46832.845219822|44370.293907931|44370.293907931|42570.008258672|42570.008258672|36493.479060336|36493.479060336|27855.491229933|40082.727145742|32268.570188818|32268.570188818|28786.549197846|23100.759309098|24243.348315193|21744.083372373|21744.083372373|21744.083372373|21744.083372373|21744.083372373|21744.083372373|21099.289097551|21588.484148353|20880.024903381|20880.024903381|25485.822799753|24104.171679106|24104.171679106|21899.743498543|23037.326690521|18421.1665618|15683.194471045|15683.194471045|15683.194471045|17908.709843267|17908.709843267|17908.709843267|17664.933757415|17664.933757415|17664.933757415|17664.933757415|17201.357181377|17201.357181377|16032.581956731|16032.581956731|16032.581956731|13823.217158317|17643.581960148|17643.581960148|17643.581960148|17643.581960148|17643.581960148|17643.581960148|15609.645191673|13185.158286037|13185.158286037|11233.170285522|13607.71688131|13607.71688131|13607.71688131|12985.701766686|12985.701766686|10805.300232725|10805.300232725|8482.1297229153|8482.1297229153|6238.3738134366|5781.5182419571|5781.5182419571|5781.5182419571|6024.2974283184|4144.1702632755|3333.2557937677|3891.8989722436|3407.7288563354|3407.7288563354|2883.4584423478|2883.4584423478|2883.4584423478|2709.024363577|2921.7575292842|2921.7575292842|2921.7575292842|2921.7575292842|2921.7575292842|2921.7575292842|2921.7575292842|2921.7575292842|2921.7575292842|2921.7575292842|2885.8859667179|3473.4975466918|3387.1258378272|3671.2433615798|2689.6540983771|2870.4646678019|2266.8304004627|2187.4056995134|2187.4056995134|2137.1819242925|2243.030535251|1946.0446597297|2365.4365622094|2274.5894592086|2314.2087123643|2314.2087123643|2314.2087123643|2656.5900362341|2585.4890863593|2585.4890863593|1825.4720521621|1825.4720521621|1643.1631055962|2014.7666702587|1943.1611807481|1983.6676746648|1983.6676746648|1983.6676746648|1844.2772036155|1844.2772036155|1844.2772036155|1818.3654953074|1871.7092077276|1655.4861603273|1796.0251264739|1785.6860045078|1785.6860045078|1785.6860045078|1800.2863266166|1657.8748748657|1608.2756537054|1648.2456097416|1605.4757361311|1605.4757361311|1528.2822021029|1528.2822021029|1528.2822021029|1528.2822021029|1372.1210997413|1445.6009984948|1445.6009984948|1445.6009984948|1495.5060348787|1212.988810926|1212.988810926|1095.4473141208|1206.160815363|1096.230791583|1154.5347989289|1154.5347989289|1154.5347989289|1014.7080321049|942.47662366703|995.82285395331|888.35816654622|888.35816654622|886.13397028081|886.13397028081|886.13397028081|869.26160257483|814.25844463944|814.25844463944|814.25844463944|814.25844463944|764.69834490608|949.25189913612|949.25189913612|949.25189913612|949.25189913612|831.56834670976|831.56834670976|686.23706176844|401.86284097845|477.99843108104|457.38850504376|457.38850504376|438.76301505469|449.42333659882|416.32160572743|409.15324094605||||409.15324094605|409.15324094605|422.5741974573|293.98306499697|362.93757484102
00197|23797|/rates-bonds/spain-1-year-bond-yield|RATES_1Y:ES|3978.354032925|3978.354032925|3956.7501769588|4033.9190483538|2105.1330207511|2411.5161472605|2411.5161472605|2840.2187681207|1704.1278526167|1704.1278526167|1704.1278526167|2142.3443995433|1679.7958219979|2051.4335181451|2051.4335181451|2051.4335181451|2051.4335181451|2051.4335181451|2185.2122096179|2185.2122096179|2185.2122096179|2161.5860738309|2161.5860738309|2161.5860738309|2161.5860738309|1997.3813528159|2059.5806896431|2059.5806896431|2059.5806896431|2005.3753927764|2005.3753927764|1896.8024221335|1896.8024221335|1896.8024221335|1896.8024221335|1650.6565216283|1650.6565216283|1650.6565216283|1607.1509455327|1743.4920216237|1743.4920216237|1743.4920216237|1752.2708988268|1697.4434745973|1697.4434745973|1697.4434745973|1541.9809547404|1672.9930396775|1483.6628264006|1284.0562779874|1744.4757672333|1642.1532012626|1642.1532012626|1642.1532012626|1642.1532012626|1642.1532012626|1642.1532012626|1690.9889624996|1690.9889624996|1690.9889624996|1690.9889624996|1690.9889624996|1755.5766265919|1745.0366054947|1745.0366054947|1714.8551547708|1714.8551547708|1714.8551547708|1714.8551547708|1743.9973504976|1522.5035360701|1522.5035360701|1346.1569726526|1526.2031593626|1260.3249978221|1340.4860644779|1150.0987220326|1371.892598419|1029.25395635|846.78806426272|846.78806426272|846.78806426272|858.20215289624|858.20215289624|858.20215289624|778.45701616073|803.07943153149|803.07943153149|803.07943153149|878.13350194251|871.78689335886|871.78689335886|900.94135562695|858.37456114001|858.37456114001|777.39348210875|777.39348210875|777.39348210875|777.39348210875|777.39348210875|766.45615280817|796.44220170226|796.44220170226|796.44220170226|723.98571167757|723.98571167757|715.75453453047|715.75453453047|715.75453453047|715.75453453047|715.75453453047|602.00558015936|636.46372630131|564.7365385412|564.7365385412|564.7365385412|564.7365385412|557.95184411674|557.95184411674|557.95184411674|557.95184411674|508.49556542363|508.49556542363|659.96387418868|553.57737438028|553.57737438028|553.57737438028|553.57737438028|420.05142682207|509.46200948705|425.11495188379|404.25921878659|404.25921878659|404.25921878659|419.06912154188|268.02583978784|370.3241955729|325.31378085395|304.26474574342|331.30954380415|304.2635562859|304.2635562859|304.2635562859|304.2635562859|311.47418363709|311.47418363709|311.47418363709|285.15181920617|285.15181920617|273.23599736125|273.23599736125|256.72112724554|256.72112724554|256.72112724554|256.72112724554|198.33827315858|164.08272306442|182.5473917388|163.66385603005|163.66385603005|139.34056670588|145.81168948523|145.81168948523|145.81168948523|127.43549159695|131.55989428271|124.30190599185|125.38396964993|125.38396964993|125.38396964993|125.38396964993|125.38396964993|105.59806096661|105.59806096661|140.55565888886|131.6470996552|131.6470996552|112.51696522726|112.51696522726|127.80354754967|123.94273146455|123.94273146455|113.73188300809|107.81192993534|107.81192993534|71.046689205353|193.20866204001|169.00096396208|197.10176219876|192.24376232481|193.43337759703|193.43337759703|193.43337759703|186.07414515611|186.07414515611|186.07414515611|186.07414515611|181.33230537067|181.33230537067|181.33230537067|181.33230537067|181.33230537067|181.33230537067|178.70005358141|187.75944689405|179.18371432639|179.18371432639|115.4913755979|120.85618149444|93.974714431352|107.32362718|107.134|100|100||||||||||||||||||||||||||||||||||||||
00199|23853|/rates-bonds/austria-1-year-bond-yield|RATES_1Y:AT|79872000.126654|330897340.81802|330897340.81802|330897340.81802|330897340.81802|-433588422.89693|-433588422.89693|-433588422.89693|-433588422.89693|1655549533.7798|1655549533.7798|1655549533.7798|1655549533.7798|1655549533.7798|1655549533.7798|1352031893.9149|1352031893.9149|1352031893.9149|1333259598.7643|1333259598.7643|1333259598.7643|1173850676.8483|1173850676.8483|1173850676.8483|756605462.46351|756605462.46351|756605462.46351|781706043.52097|746700714.04647|768447786.40164|768447786.40164|699574661.02384|699574661.02384|616289322.04296|687646387.69396|631888542.68724|506702598.66184|506702598.66184|441128802.2129|441128802.2129|288521254.87295|288521254.87295|288521254.87295|288521254.87295|263827043.59267|263827043.59267|263827043.59267|263827043.59267|295597906.59332|207194310.24226|207194310.24226|171787241.8289|154138395.53962|154138395.53962|152083744.15607|152083744.15607|152083744.15607|228124475.61173|228124475.61173|228124475.61173|281176940.8023|263493867.36354|263493867.36354|231429333.24275|231429333.24275|152743512.68373|152743512.68373|103825927.12078|138434569.49437|138434569.49437|138434569.49437|138434569.49437|98266964.915506|286935979.54713|163365034.10202|1274198846.4396|571756259.14358|571756259.14358|571756259.14358|491351499.72808|491351499.72808|427262173.67659|427262173.67659|427262173.67659|11535155876.798|11535155876.798|11535155876.798|1530732456.1054|1530732456.1054|1530732456.1054|1530732456.1054|1530732456.1054|1530732456.1054|1383950650.1504|2494773497.7655|2130573298.1754|2130573298.1754|1627286216.9859|1627286216.9859|-1975988994.9194|-552114166.14352|-552114166.14352|-96019854.981483|-44809205.912417|-44809205.912417|-44809205.912417|210046434.69|210046434.69|210046434.69|351765867.3131|255599217.66051|255599217.66051|224928031.31095|224928031.31095|150366028.67291|147920896.25777|162566513.45493|120094051.27944|120094051.27944|57499509.855568|79692191.284467|79692191.284467|79692191.284467|79692191.284467|79437197.879274|79437197.879274|67725437.902751|137519164.03255|137519164.03255|137519164.03255|135671320.64536|135671320.64536|135671320.64536|126834744.02887|164615691.35079|164615691.35079|164615691.35079|164615691.35079|151291453.07819|178086320.92449|178086320.92449|178086320.92449|173586947.25173|169878499.60534|170111552.43218|163604982.28664|163604982.28664|163604982.28664|163604982.28664|3029721.894197|3029721.894197|3029721.894197|3029721.894197|2173495.1964912|2173495.1964912|1398330.6182592|1398330.6182592|1332593.7676987|1332593.7676987|1332593.7676987|1332593.7676987|1310872.6085746|1348440.1511866|870433.10644906|870433.10644906|814974.11773706|814974.11773706|814974.11773706|814974.11773706|814974.11773706|814974.11773706|814974.11773706|814974.11773706|800092.39911354|800092.39911354|730677.99005803|742747.63919495|742747.63919495|769630.84459671|752062.6608395|776956.34203841|776956.34203841|776956.34203841|776956.34203841|765692.99803728|739835.73896061|739835.73896061|730161.10432826|753761.3729142|671167.5003243|628663.55722061|628663.55722061|578858.56618597|504768.6271002|509604.77642851|499563.54909176|499563.54909176|437749.01121771|395902.15358389|431821.02657435|331011.48026089|331011.48026089|331011.48026089|328058.94971347|527722.91436254|496059.4402889|496059.4402889|496059.4402889|548890.11373599|379828.46428343|385769.31168336|336065.25976423|711595.61217995|711595.61217995|711595.61217995|947682.20245572|699954.35657625|699954.35657625|699954.35657625|699954.35657625|664061.81545112|664061.81545112|698615.3296559|296310.96685169|296310.96685169|296310.96685169|296310.96685169|144274.4993922|80251.922877896|84174.452357768|82540.157244331|82540.157244331|82540.157244331|82540.157244331|85081.542931701|67844.333196473|77607.336074666|72804.427962012|80029.49035089|73360.305021395|77935.923064513|77935.923064513|77935.923064513|77935.923064513|77935.923064513|58703.486739061|58703.486739061|58703.486739061|58703.486739061|67112.709202082|56580.288498151|56580.288498151
00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.6483671413602E+14|-1.4817982051224E+14|-1.4817982051224E+14|-1.2965701880566E+14|-1.1547958959151E+14|-1.1547958959151E+14|-1.1547958959151E+14|-1.1719413985763E+14|-1.10525057866E+14|-1.1226744866934E+14|-1.1226744866934E+14|-1.1226744866934E+14|-97982569815886|-97982569815886|-97982569815886|-97982569815886|-88139185571285|-99077321910167|-99077321910167|-99077321910167|-91373612629384|-91373612629384|-61179220261516|-61179220261516|-61179220261516|-61179220261516|-61179220261516|-61179220261516|-55018768727138|-1.4252828539231E+14|-1.0639853489725E+14|-1.0639853489725E+14|-80078977396379|-1.0244077393967E+14|-74847496046988|-89958770278344|-89958770278344|-89958770278344|-89958770278344|-89958770278344|-95118974653284|-91076978353937|-93550452313095|-93550452313095|-93550452313095|-93550452313095|-93550452313095|-85741934351687|-88607500931822|-83354500321557|-83354500321557|-80831741664217|-80831741664217|-75761764391161|-75761764391161|-73143236523615|-73143236523615|-73143236523615|-73143236523615|-69939985201392|-70515390790240|-67020283030214|-65380539109352|-65380539109352|-57958387948648|-57958387948648|-57958387948648|-48476808896568|-49058147949773|-47485430491882|-47485430491882|-50501372454888|-44714826728015|-44714826728015|-44714826728015|-44714826728015|-46490290938975|-38034779179565|-31901681006136|-38553743995040|-37337656522115|-37337656522115|-35534967615006|-35534967615006|-30889496270835|-37910060346381|-37910060346381|-37910060346381|-33134688971770|-33134688971770|-26111071775010|-22919728744610|-22919728744610|-21246955906121|-23799446548442|-23799446548442|-25538901102535|-25538901102535|-25538901102535|-26126753046072|-25171252308443|-25171252308443|-18911534416562|-23526198191903|-23526198191903|-23526198191903|-23526198191903|-23526198191903|-23526198191903|-23526198191903|-19711112389010|-19948095766719|-19948095766719|-19948095766719|-126855942990.64|-126855942990.64|-1023031798.3116|-1023031798.3116|-969716770.28155|-969716770.28155|-1168263080.8765|-10449579.395176|-10449579.395176|-74533.376570445|575.10321427812
00201|1052555|/rates-bonds/new-zealand-1-year|RATES_1Y:NZ|72911.516665767|72911.516665767|72911.516665767|72705.034368161|72912.104745639|72912.104745639|72912.104745639|72912.104745639|72912.104745639|72912.104745639|72912.104745639|72912.104745639|72506.791779591|72506.791779591|71899.243174764|73030.48539351|73030.48539351|73030.48539351|73642.45418781|73132.719135436|73132.719135436|69873.137281265|72846.741259477|72421.62631302|72210.050863988|72210.050863988|72210.050863988|72210.050863988|72210.050863988|70965.31916582|72556.482834378|71495.489766247|71708.463904042|70219.116444259|69901.066591269|70769.407217831|70009.800878302|70009.800878302|70009.800878302|70009.800878302|68952.076031971|68952.076031971|68637.03205484|68742.207632517|68110.820328076|68321.935107559|68321.935107559|68321.935107559|66845.975958397|67700.35443132|66525.513856613|65890.983683738|65997.239238913|64936.18202463|64936.18202463|64936.18202463|||||||||||||||||||||||||||||||||||52408.463023494|||||||||||||||40351.449817904|40351.449817904|40351.449817904|40351.449817904|40351.449817904|40193.089047059|40193.089047059|40193.089047059|40193.089047059|40193.089047059|39721.986289664|39565.701767681|39565.701767681|38314.725964926|39945.292817747|39782.185855738|39782.185855738|39782.185855738|39782.185855738|38564.324488395|40348.114636473|38649.100192032|39775.543586398|39163.419342082|39163.419342082|39163.419342082|39444.659766215|39444.659766215|39444.659766215|39444.659766215|39444.659766215|39444.659766215|39444.659766215|39092.049479906|39092.049479906|39092.049479906|37244.356932485|35604.417464089|35604.417464089|35604.417464089|35604.417464089|35604.417464089|35604.417464089|35604.417464089|35604.417464089|35604.417464089|35604.417464089|35604.417464089|35604.417464089|35604.417464089|35604.417464089|35604.417464089|35604.417464089|35604.417464089|35604.417464089|35604.417464089|35604.417464089|34819.584039832|35622.515540106|35622.515540106|35622.515540106|35622.515540106|35622.515540106|35622.515540106|35622.515540106|35214.728978534|35214.728978534|36518.815894113|31988.311356668|31988.311356668|31802.900447062|31802.900447062|31630.828738723|31630.828738723|31497.280270377|31497.280270377|31341.201088954|31341.201088954|30982.424611947|30982.424611947|30580.293749146|30580.293749146|30137.869820186|29826.776540865|29919.527074796|29629.748138007|29629.748138007|29629.748138007|29629.748138007|29629.748138007|29629.748138007|29602.809581288|29602.809581288|27386.932844814|27386.932844814|25629.996579303|25629.996579303|25629.996579303|25629.996579303|25629.996579303|25629.996579303|25629.996579303|25629.996579303|25629.996579303|25416.497996135|24825.405100688|25279.423547603|25077.549275931|25077.549275931|24653.508922465|24653.508922465|24653.508922465|24653.508922465|25178.480235373|24339.968326524|24339.968326524|24484.426442535||||||||||||||||||||||||||||||
00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA|522519.69946488|522519.69946488|517187.49637723|519864.80009774|519864.80009774|519864.80009774|519864.80009774|519864.80009774|522477.18602788|522477.18602788|522477.18602788|522477.18602788|522477.18602788|517329.75496597|517329.75496597|517329.75496597|512258.39683728|512258.39683728|512258.39683728|507211.64100923|507211.64100923|517668.54563098|509827.40021566|509827.40021566|504679.66760608|507266.72791847|507266.72791847|507266.72791847|507266.72791847|502169.70540857|507318.99318944|494443.67976828|502248.62337553|489168.26399627|494344.04615956|494344.04615956|499630.13296635|499630.13296635|499630.13296635|494370.03578559|499686.70229804|499686.70229804|499686.70229804|497057.26934321|497057.26934321|499605.25614958|489410.82859004|489410.82859004|489410.82859004|489410.82859004|489410.82859004|489410.82859004|479814.53783338|484661.14932664|484661.14932664|484661.14932664|482273.89355355|482273.89355355|482273.89355355|482273.89355355|482273.89355355|480079.92828131|491296.2210069|491296.2210069|491296.2210069|482523.93585309|482523.93585309|463221.49611018|452740.55232388|452740.55232388|452740.55232388|454745.98210496|432708.15573346|444838.91288791|442779.98595323|453324.30938963|442781.6776449|444899.39878311|432188.72828427|419841.19863249|419841.19863249|419841.19863249|419841.19863249|415766.68511833|415766.68511833|415766.68511833|415766.68511833|395776.03746593|412438.55509163|412438.55509163|412438.55509163|400873.35869333|400873.35869333|397159.91350208|397159.91350208|397159.91350208|393613.45626117|390098.66726907|390098.66726907|372526.58810802|379691.36414952|379691.36414952|379691.36414952|365756.05832725|365756.05832725|365756.05832725|365756.05832725|359105.42584068|359105.42584068|343073.59666837|324858.76567687|324858.76567687|324858.76567687|316598.70545163|319399.84206656|316597.95020722|316597.95020722|302834.13860751|305612.153079|272272.39795002|296473.53239982|287397.51875746|290456.02065495|290456.02065495|290456.02065495|273028.60480994|273028.60480994|237885.74386828|237885.74386828|237885.74386828|237885.74386828|230212.75281689|230212.75281689|188671.14099304|205318.35305907|205318.35305907|201618.65081659|201618.65081659|196169.07394246|205692.64332858|196170.5259967|200055.60586255|198114.08780209|196191.41196483|202321.76133323|200278.91638609|200278.91638609|190164.08851783|186201.71600132|186201.71600132|190339.70110331|179995.36734215|179995.36734215|175950.27062058|180090.55242074|180090.55242074|180090.55242074|180090.55242074|180090.55242074|181966.62835912|168834.66789059|158282.00651616|170457.80772172|164369.5592472|164369.5592472|138951.21372119|138951.21372119|129888.8674399|139630.91648292|139630.91648292|139630.91648292|139630.91648292|135052.63224965|124501.1590225|124501.1590225|116403.00216208|127489.48804223|127489.48804223|127489.48804223|124405.47628513|124405.47628513|124405.47628513|124405.47628513|122589.9195762|122589.9195762|122589.9195762|123446.63925262|123446.63925262|127077.23588176|115277.43739047|110077.38187089|110077.38187089|110077.38187089|110077.38187089|110077.38187089|111684.52214455|104453.22535334|112222.38077435|112222.38077435|112222.38077435|110641.31636351|111436.97637483|107456.77734208|109061.06561731|109061.06561731|109061.06561731|105021.92247877|113773.37010744|105021.89555116|111527.28190466|109668.40248258|109668.40248258|109668.40248258|106971.64725527|106971.64725527|106971.64725527|107788.6854913|92273.773256028|105322.13221631|93205.426740094|99154.709297973|99154.709297973|99154.709297973|99154.709297973|99154.709297973|99154.709297973|100909.52595432|89502.439978995|89502.439978995|89502.439978995|89502.439978995|79965.012891434|79965.012891434|75756.009029741|75756.009029741|70485.786754135|70485.786754135|70485.786754135|54945.539747383|61813.654948737|55569.828966105|61058.365435063|49395.575988434|41354.58958879|42570.838443109|37097.476726832|37097.476726832|43154.163586148|39368.848776306|39368.848776306|39368.848776306|39368.848776306
00203|24005|/rates-bonds/india-1-year-bond-yield|RATES_1Y:IN|2803.6925494606|2803.6925494606|2803.6925494606|2803.6925494606|2803.6925494606|2803.6925494606|2771.5974509783|2771.5974509783|2771.5974509783|2775.0940695059|2707.5673400452|2751.2573060655|2751.2573060655|2751.2573060655|2575.5530752705|2420.2231532922|2420.2231532922|2420.2231532922|2433.1676049506|2433.1676049506|2433.1676049506|2368.6687547585|2412.7742683846|2412.7742683846|2412.7742683846|2412.7742683846|2412.7742683846|2412.7742683846|2404.8622715113|2371.6824342561|2371.6824342561|2360.2822708877|2403.2768945308|2403.2768945308|2403.2768945308|2403.2768945308|2403.2768945308|2403.2768945308|2403.2768945308|2318.9371503718|2310.2966409347|2355.1624862987|2348.0947211879|2348.0947211879|2299.8439941898|2299.8439941898|2347.7378462534|2327.4425472414|2327.4425472414|2327.4425472414|2267.7773257997|2359.8344684124|2359.8344684124|2359.8344684124|2359.8344684124|2345.5267552057|2370.4161245131|2370.4161245131|2370.4161245131|2370.4161245131|2370.4161245131|2302.2018827278|2302.2018827278|2123.7436996465|2123.7436996465|1981.7142400613|2049.5544938063|1871.6708922106|2041.169617225|1876.0750158318|1884.6880401754|1840.3898563334|1847.5583828589|1816.4248607458|1795.4184647087|1819.2322143951|1805.1878528995|1805.1878528995|1805.1878528995|1805.1878528995|1805.1878528995|1805.1878528995|1805.1878528995|1805.1878528995|1805.1878528995|1798.2645344419|1782.2598410691|1782.2598410691|1775.2122484428|1784.34811077|1778.8691936535|1780.4716181098|1780.4716181098|1780.4716181098|1780.4716181098|1780.4716181098|1764.3629840653|1764.3629840653|1755.777233394|1756.8840703583|1756.8840703583|1756.8840703583|1782.5528311265|1767.2309388864|1767.2309388864|1759.1564109601|1767.268171869|1756.919913578|1759.1716532942|1759.1716532942|1759.1716532942|1759.1716532942|1759.1716532942|1757.1684812256|1757.1684812256|1756.5010108415|1756.7293856616|1756.7293856616|1756.7293856616|1770.3254853894|1758.7354189784|1758.7354189784|1758.7354189784|1758.7354189784|1763.6029631567|1725.7908848692|1725.7908848692|1725.7908848692|1725.7908848692|1725.7908848692|1725.7908848692|1898.8940681189|1840.1741121986|1814.4631690926|1814.4631690926|1814.4631690926|1833.7913297077|1833.7913297077|1833.7913297077|1805.1614688124|1805.1614688124|1804.9629228908|1804.9629228908|1764.9859902125|1771.3806744473|1732.0967208191|1776.418358873|1748.4260576894|1748.4260576894|1748.4260576894|1772.3528207698|1772.3528207698|1772.3528207698|1772.3528207698|1772.3528207698|1757.0489246362|1757.0489246362|1741.3937944243|1741.3937944243|1714.4765131676|1693.0091570561|1717.1174865675|1676.4141509817|1676.4141509817|1683.2481384237|1663.9463606403|1663.9463606403|1668.5850270154|1651.4757383659|1651.4757383659|1651.4757383659|1651.4757383659|1590.5573903168|1574.1702777256|1574.1702777256|1568.5235927916|1568.5235927916|1568.5235927916|1569.2925461392|1569.2925461392|1569.2925461392|1542.8481292046|1555.9021482283|1517.1392406302|1487.231024723|1507.720952467|1472.3549857102|1472.3549857102|1452.4849910329|1452.4849910329|1455.1770686098|1438.2630946171|1438.2630946171|1438.2630946171|1438.2630946171|1427.7973401141|1427.7973401141|1412.8074530374|1412.8074530374|1442.0522731366|1423.3213639865|1423.3213639865|1397.8524915898|1397.8524915898|1383.9849622678|1401.5321447197|1360.5391015889|1385.0968690776|1296.3488282927|1425.8596613314|1425.8596613314|1425.8596613314|1338.5211559084|1338.5211559084|1367.2190844919|1356.5296309996|1356.5296309996|1314.9508840461|1314.9508840461|1314.9508840461|1314.9508840461|1322.1699318741|1301.8865395873|1326.3443290144|1208.6793903626|1221.4928503629|1131.5672046123|1250.2399838824|1212.5655715737|1242.48460076|1242.48460076|1242.48460076|1153.8890031018|1153.8890031018|1160.048862562|1151.2761383875|1151.2761383875|1151.2761383875|1151.2761383875|1092.7692715867|1092.7692715867|1062.2714580268|1062.2714580268|1062.2714580268|1041.5855686337|1068.9836187831|1008.2468297585|1061.7818717312|1061.7818717312|1061.7818717312|1061.7818717312|1065.9497351958
00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG|19344320.913337|19344320.913337|17194951.922966|18973740.052928|18973740.052928|18973740.052928|17425805.729938|17425805.729938|16976439.379561|17981230.542263|17981230.542263|17981230.542263|17981230.542263|17981230.542263|17929950.882738|17929950.882738|17929950.882738|17878817.464789|17878817.464789|17878817.464789|17878817.464789|17878817.464789|17829074.34736|17829074.34736|17829074.34736|17829074.34736|17829074.34736|15013957.345145|12643332.501175|12643332.501175|12643332.501175|12643332.501175|10281054.588398|13348031.871517|12484130.070629|12527475.134595|12527475.134595|12527475.134595|12527475.134595|12527475.134595|12527475.134595|12527475.134595|12169568.135723|12169568.135723|10431028.59911|12517284.388069|12517284.388069|12517284.388069|12059854.12125|11657890.071582|11657890.071582|10853938.822965|11722202.351112|11722202.351112|11722202.351112|11644301.970926|11644301.970926|11644301.970926|11644301.970926|11566919.280937|11566919.280937|11566919.280937|11566919.280937|11105806.207213|11105806.207213|11105806.207213|11068836.293992|11068836.293992|11068836.293992|11068836.293992|10677299.713498|10677299.713498|8703587.2359917|9359803.0261555|9359803.0261555|9394562.9089185|8698669.3601097|8698669.3601097|8698669.3601097|8332058.7740514|8332058.7740514|7965410.9098701|7614897.192117|7614897.192117|7614897.192117|7614897.192117|7614897.192117|7906652.6758561|7906652.6758561|7906652.6758561|7906652.6758561|7906652.6758561|7581700.9721881|7581700.9721881|7320293.2984987|7320293.2984987|7295052.4171354|7295052.4171354|7295052.4171354|7295052.4171354|7270768.0518422|7270768.0518422|7027612.6540134|7027612.6540134|7027612.6540134|7027612.6540134|6487047.0253878|6487047.0253878|6510354.0930409|6277036.6410915|6277036.6410915|6277036.6410915|5624584.8038455|5207948.8924495|5207948.8924495|5207948.8924495|4791297.6489011|4610874.1436597|4631112.1035522|4449099.4452471|4449099.4452471|4430579.6224254|4430579.6224254|4430579.6224254|4101173.3768007|4101173.3768007|4101173.3768007|4115908.3286172|4115908.3286172|4115908.3286172|3660211.9418561|3813356.3321555|3813356.3321555|3813356.3321555|3678041.196535|3678041.196535|3678041.196535|3447441.8136218|3447441.8136218|3447441.8136218|3447441.8136218|3437267.5018164|3437267.5018164|3335857.435769|3335857.435769|3335857.435769|3335857.435769|3335857.435769|3335857.435769|3064637.0562876|3577132.884675|3471596.3554687|3272651.8495355|3272651.8495355|2984171.947382|2897254.3178466|3133081.3511475|3020798.2791129|3020798.2791129|2470576.243846|2470576.243846|2601236.3454794|2126131.091723|2126131.091723|2126131.091723|2126131.091723|1381986.5916065|902804.85742895|1625035.7430862|1263920.9021367|1263920.9021367|1263920.9021367|1263920.9021367|1263920.9021367|1263920.9021367|1263920.9021367|1263920.9021367|1263920.9021367|1263920.9021367|1263920.9021367|1239733.6976947|1239733.6976947|1239733.6976947|1239733.6976947|986154.0462436|767011.25933811|767011.25933811|764816.23673867|760458.80777014|760458.80777014|760458.80777014|758562.40176573|758562.40176573|756663.17719098|756663.17719098|756663.17719098|756663.17719098|756663.17719098|753063.53350084|753063.53350084|753063.53350084|715411.42994295|749121.91617063|745372.69153222|745372.69153222|741642.23110974|741642.23110974|741642.23110974|741642.23110974|741642.23110974|748982.2572306|603959.5016858|603959.5016858|584422.26535498|584422.26535498|584422.26535498|551024.66067167|512218.95280701|512218.95280701|496697.16635832|483107.35642216|483107.35642216|452911.73129662|543496.25154095|543496.25154095|543496.25154095|543496.25154095|541940.88121187|541940.88121187|514151.01865364|487786.175849|487786.175849|501724.07052828|459913.34805646|459913.34805646|459913.34805646|398438.30238195|536357.1902942|536357.1902942|536357.1902942|536357.1902942|536357.1902942|534982.28581965|534982.28581965|534982.28581965|534982.28581965|547621.3874418|546217.60818876|546217.60818876|546217.60818876|546217.60818876|546217.60818876
00205|29294|/rates-bonds/south-korea-1-year-bond-yield|RATES_1Y:KR|13566.632403261|13566.632403261|13566.632403261|13566.632403261|13566.632403261|13566.632403261|13566.632403261|13566.632403261|13566.632403261|13566.632403261|13566.632403261|13566.632403261|13566.632403261|13566.632403261|13566.632403261|13566.632403261|13566.632403261|13566.632403261|13566.632403261|13566.632403261|13566.632403261|13566.632403261|13566.632403261|13566.632403261|13566.632403261|13566.632403261|13566.632403261|13566.632403261|13566.632403261|13566.632403261|13566.632403261|13566.632403261|13566.632403261|13566.632403261|13566.632403261|13566.632403261|13566.632403261|13566.632403261|13566.632403261|13566.632403261|13566.632403261|13566.632403261|13566.632403261|13566.632403261|13566.632403261|13566.632403261|13566.632403261|13566.632403261|13566.632403261|13566.632403261|13566.632403261|13566.632403261|13566.632403261|13566.632403261|13566.632403261|13566.632403261|13566.632403261|13566.632403261|13566.632403261|13566.632403261|13566.632403261|13566.632403261|13566.632403261|13566.632403261|13566.632403261|13566.632403261|13566.632403261|13566.632403261|13566.632403261|13566.632403261|13566.632403261|13566.632403261|13566.632403261|13566.632403261|13566.632403261|13566.632403261|13566.632403261|13566.632403261|13566.632403261|13566.632403261|13566.632403261|13566.632403261|13566.632403261|13566.632403261|13566.632403261|13566.632403261|13566.632403261|13566.632403261|13566.632403261|13566.632403261|13566.632403261|13566.632403261|13566.632403261|13566.632403261|13566.632403261|13566.632403261|13566.632403261|13566.632403261|13566.632403261|13566.632403261|13566.632403261|13566.632403261|13566.632403261|13566.632403261|13566.632403261|13566.632403261|13566.632403261|13566.632403261|13566.632403261|13566.632403261|13566.632403261|13566.632403261|13566.632403261|13566.632403261|13566.632403261|13566.632403261|13428.719454463|13975.874959112|13776.936003226|13776.936003226|13776.936003226|13776.936003226|13776.936003226|13776.936003226|13734.907187233|13734.907187233|13734.907187233|13734.907187233|13734.907187233|13734.907187233|13734.907187233|13734.907187233|13734.907187233|13775.130568493|13694.606283546|13694.606283546|13694.606283546|13694.606283546|15120.299305016|14817.866646755|14584.083783703|14584.083783703|14584.083783703|14584.083783703|14802.419470898|14758.733619385|14758.733619385|14671.876112797|14671.876112797|14671.876112797|14629.013104401|14804.745432687|14760.758372737|14760.758372737|14804.282964653|14630.183777698|14630.183777698|14630.183777698|14630.183777698|15295.219940721|15250.839996331|15250.839996331|15250.839996331|14468.801286781|14689.436624887|14689.436624887|14689.436624887|14689.436624887|14518.696751094|14735.455298535|14735.455298535|14735.455298535|15071.242583291|14945.254091301|14945.254091301|14945.254091301|14571.637310656|14571.637310656|14096.30974602|13856.726937275|13896.88894633|13816.614416569|13816.614416569|13816.614416569|13816.614416569|13816.614416569|13504.39285379|13504.39285379|13543.533666085|12604.1466186|12604.1466186|12565.820864962|12565.820864962|12269.272547489|12269.272547489|11972.708556544||11613.1649691|11955.818734017|10204.344964338|10204.344964338||9843.7677515973|9843.7677515973|9563.5555732997|9705.7447336476|9705.7447336476|9705.7447336476|9705.7447336476|9705.7447336476|8936.9852614571|8936.9852614571|8523.5098010101|8523.5098010101|8461.9911255275||8400.9164628426|8400.9164628426|8400.9164628426|8485.1742430764|8485.1742430764|8485.1742430764|8485.1742430764|8457.6867611028|8403.1503155548|8403.1503155548|8322.8349582081|8139.612285658|8192.6185275311|7900.9928803185|7900.9928803185|7504.5999129182|7610.3070782349|7610.3070782349|7610.3070782349|7237.7786130226|7750.7213521049|7750.7213521049|7750.7213521049|7750.7213521049|6691.2894875423|5714.9966156849|5714.9966156849|5714.9966156849|5758.299024348|5758.299024348|5758.299024348|5758.299024348|5758.299024348|5758.299024348|5758.299024348|5704.675078609
00206|29231|/rates-bonds/china-1-year-bond-yield|RATES_1Y:CN|9445.7496708515|9445.7496708515|10399.715581106|10399.715581106|10399.715581106|10399.715581106|10399.715581106|10399.715581106|10399.715581106|10399.715581106|10399.715581106|10399.715581106|10399.715581106|10399.715581106|10399.715581106|10399.715581106|10399.715581106|10399.715581106|10399.715581106|10399.715581106|10399.715581106|10399.715581106|10399.715581106|10399.715581106|10399.715581106|10399.715581106|10399.715581106|10399.715581106|10399.715581106|10399.715581106|10399.715581106|10399.715581106|10399.715581106|10399.715581106|10399.715581106|10399.715581106|10399.715581106|10399.715581106|10399.715581106|10399.715581106|10399.715581106|10399.715581106|10399.715581106|10399.715581106|10399.715581106|10399.715581106|10399.715581106|10399.715581106|10399.715581106|10399.715581106|10399.715581106|10399.715581106|10399.715581106|10399.715581106|10399.715581106|10399.715581106|10399.715581106|10399.715581106|10399.715581106|10399.715581106|10399.715581106|10399.715581106|10399.715581106|10399.715581106|10399.715581106|10399.715581106|10399.715581106|10399.715581106|10399.715581106|10399.715581106|10399.715581106|10399.715581106|10399.715581106|10399.715581106|10399.715581106|10399.715581106|10399.715581106|10399.715581106|10399.715581106|10399.715581106|10399.715581106|10399.715581106|10399.715581106|10399.715581106|10399.715581106|10399.715581106|10399.715581106|10399.715581106|10399.715581106|10399.715581106||10399.715581106|10399.715581106|10399.715581106|10399.715581106|10399.715581106|10399.715581106|10399.715581106|10399.715581106|10399.715581106|10399.715581106|10399.715581106|10399.715581106|10399.715581106|10399.715581106|10399.715581106|10399.715581106|10399.715581106|10399.715581106|10399.715581106|10399.715581106|10399.715581106|10399.715581106|10399.715581106|10399.715581106|10399.715581106|10399.715581106|10399.715581106|10399.715581106|10399.715581106|10399.715581106|10399.715581106|10399.715581106|10399.715581106|10399.715581106|10399.715581106|10399.715581106|10399.715581106|10399.715581106|10399.715581106|12133.041954764|12133.041954764|12133.041954764|12133.041954764|12133.041954764|12133.041954764|12133.041954764|12133.041954764|12133.041954764|12133.041954764|12133.041954764|12133.041954764|12133.041954764|12133.041954764|12133.041954764|12133.041954764|12133.041954764|12133.041954764|12269.354483071|12269.354483071|12269.354483071|11762.620779874|11762.620779874|11265.475352565|11785.5726747|11785.5726747|11785.5726747|11785.5726747|11785.5726747|11595.522068005|11595.522068005||11595.522068005|11595.522068005|11388.479510504|11417.937790002|10676.557628294|9906.0639725117|9906.0639725117|9906.0639725117|9906.0639725117|9906.0639725117|9906.0639725117|8854.0283267297|8362.1657380194|8362.1657380194|7525.9566901742|6309.4346041483|6309.4346041483|6226.9278106571|6226.9278106571|5799.6123711507|5993.0686264113|5887.9105440938|5887.9105440938|5887.9105440938|5929.9539173679|5929.9539173679|5929.9539173679|5725.4964395129|5787.4803541054|5787.4803541054|5787.4803541054|5787.4803541054|5787.4803541054|5787.4803541054|5428.1376421922|5901.0475965824|5901.0475965824|5901.0475965824|5901.0475965824|5901.0475965824|5801.0377065219|6029.7459712099|4615.8614503524|5165.3515480321|5118.821460952|4792.0963329701|4836.4465478136|4348.3839349543|4348.3839349543|4115.6052992299|4115.6052992299|4062.9093647688|4062.9093647688|4062.9093647688|3896.2287009425|3896.2287009425|3896.2287009425|3896.2287009425|3796.8277504361|3898.9009780412|3898.9009780412|3898.9009780412|3678.9720300829|3738.9447031209|3738.9447031209|3678.977371958|3678.977371958|3678.977371958|3801.6175542584|3638.1204224725|3765.039918112|3638.1415411565|3575.77993902|3686.1430623054|3531.6340716698|3531.6340716698|3048.1383643212|3069.3166492007|3069.3166492007|3069.3166492007|3069.3166492007|3069.3166492007|2823.0091048063|2823.0091048063||2823.0091048063|2823.0091048063|2651.9080006072|2651.9080006072|2634.8080960637
00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU|3346.1086511028|3256.4900450627|3637.4390352214|3592.3904588672|3592.3904588672|3523.6095994853|3547.9485263762|3421.6882306647|3284.8101900455|3284.8101900455|3147.0029316678|3004.7577020526|3004.7577020526|3004.7577020526|3018.218958608|2863.2593619398|2728.4468052904|2847.0848301633|2770.3192828359|2770.3192828359|2763.5485887934|2763.5485887934|2626.3731206993|2626.3731206993|2577.8072324401|2552.1580440969|2552.1580440969|2542.6485385627|2614.3604455851|2506.7939185405|2510.0569926309|2503.5227981278|2506.7816142263|2506.7816142263|2506.7816142263|3024.8471929655|2732.3985736299|2732.3985736299|2784.0425631768|2745.3062914051|2745.3062914051|2418.1968090455|2418.1968090455|2451.488016307|2272.5265504584|2272.5265504584|2272.5265504584|2272.5265504584|2155.3406778061|2155.3406778061|2030.7347910285|2144.5458386877|2144.5458386877|2144.5458386877|2071.7847579872|2047.8049618835|2047.8049618835|2041.0287464453|1991.402984082|1991.402984082|1984.9716758523|1962.6950866191|1962.6950866191|1953.2025223605|1972.3739976173|1940.4153566926|1953.287521459|1901.8056427108|1898.5970137576|1898.5970137576|1898.5970137576|1938.7286978021|1864.6283665167|1864.6283665167|1864.6283665167|1907.6262624728|1747.8868804669|1890.7725630572|1890.7725630572|1890.7725630572|1820.8693872795|1820.8693872795|1792.4589135005|1792.4589135005|1783.2395649497|1783.2395649497|1734.8882299802|1696.4633354326|1705.4167734935|1636.7234886738|1636.7234886738|1636.7234886738|1636.7234886738|1653.7070601819|1653.7070601819|1653.7070601819||1653.7070601819|1653.7070601819|1653.7070601819|1621.853850557|1621.853850557|1585.110978085|1585.110978085|1531.8486021869|1531.8486021869|1553.3311722998|1545.6646755093|1545.6646755093|1491.5799852443|1529.41778115|1529.41778115|1529.41778115|1493.8054590073|1493.8054590073|1461.1916611308|1440.4917940503|1447.3813291772|1445.4155640101|1445.4155640101|1320.8103185574|1320.8103185574|1320.8103185574|1320.8103185574|1320.8103185574|1318.0555823902|1318.0555823902|1318.0555823902|1352.1708530117|1287.6591305702|1357.3452349315|1343.8662563801|1347.4504746426|1347.4504746426|1347.4504746426|1311.834176744|1320.5365123605|1320.5365123605|1330.8506045457|1330.8506045457|1330.8506045457|1340.853370691|1322.118945237|1322.118945237|1322.118945237|1322.118945237|1321.0752957534|1321.0752957534|1321.0752957534|1321.0752957534|1321.0752957534|1293.8906531311|1317.9699643803|1317.9699643803|1317.9699643803|1443.1486809675|1406.5091184323|1406.5091184323|1333.1334531698|1333.1334531698|1333.1334531698|1333.1334531698|1333.1334531698|1223.1816542677|1053.622228961|1118.4593154793|1078.6672795372|1078.6672795372|1004.2708918677|1077.890835964|1018.7522668721|1006.8214328923|1021.1274281608|1013.5662241288|1013.5662241288|983.30978213262|983.30978213262|986.92191634644|971.15998971339|971.15998971339|970.97550436757|970.97550436757|962.21930865877|967.42405004803|592.91876837765|719.03804071993|719.03804071993|719.03804071993|617.38551557973|645.87506468289|645.87506468289|645.87506468289|630.88523158053|630.88523158053|602.64527403906|602.64527403906|602.64527403906|602.64527403906|548.45765748004|548.45765748004||548.45765748004|548.45765748004|528.96528666638|528.96528666638|469.00738284365|722.72842303394|696.41776005892|704.91908421455|704.91908421455|704.91908421455|672.24783922806|672.24783922806|672.24783922806|764.40443831081|741.53548398473|741.53548398473|733.45283375673|777.75368357305|777.75368357305|777.75368357305|743.82770208113|743.82770208113|743.82770208113|737.41952639674|737.41952639674|737.41952639674|737.41952639674|737.41952639674|786.22859774473|786.22859774473|786.22859774473|786.22859774473|763.59562346522|808.71376437998|808.71376437998|808.71376437998|696.13483832591|746.36521746104|746.36521746104|746.36521746104|746.36521746104|746.36521746104|746.36521746104|746.36521746104|746.36521746104|746.36521746104|746.36521746104|746.36521746104|732.82985012916|735.48495080155|735.48495080155
00208|23911|/rates-bonds/hong-kong-1-year-bond-yield|RATES_1Y:HK|1298745.3651511|1190515.5926255|1190515.5926255|1190515.5926255|1190515.5926255|1190515.5926255|952412.47410042|952412.47410042|952412.47410042|879152.68117787|1054987.4373632|1054987.4373632|1054987.4373632|1054987.4373632|1054987.4373632|1054987.4373632|868810.11732222|1013615.1822599|1013615.1822599|1013615.1822599|1013615.1822599|1013615.1822599|1013615.1822599|965347.79262844|965347.79262844|965347.79262844|965347.79262844|1009229.0727099|1009229.0727099|1009229.0727099|934471.36362024|973407.67043775|895532.19109972|895532.19109972|895532.19109972|859708.15238965|859708.15238965|859708.15238965|788065.14963622|788065.14963622|788065.14963622|788065.14963622|788065.14963622|788065.14963622|820901.19753773|689554.79935633|689554.79935633|720899.51005346|630002.71791297|630002.71791297|630002.71791297|630002.71791297|630002.71791297|581542.75974354|606829.33826922|606829.33826922|606829.33826922|563485.99549569|563485.99549569|542616.94768763|542616.94768763|452180.78973969|418685.91642564|418685.91642564|418685.91642564|403179.62793525|403179.62793525|403179.62793525|403179.62793525|403179.62793525|340181.42908331|382703.62933919|283484.16988088|246507.97380946|246507.97380946|246507.97380946|221857.39828591|234908.93893303|208807.94571825|222728.4754328|222728.4754328|222728.4754328|222728.4754328|222728.4754328|222728.4754328|222728.4754328|222728.4754328|212122.35755505|212122.35755505|212122.35755505|212122.35755505|222222.36399879|191920.09949027|227903.83618562|179923.607716|149936.33976333|149936.33976333|177198.29789438|163568.16288147|163568.16288147|163568.16288147|163568.16288147|144325.2740874|144325.2740874|144325.2740874|144325.2740874|144325.2740874|144325.2740874|144325.2740874|144325.2740874|118084.52986156|118084.52986156|96998.110598543|82628.234360848|82628.234360848|82628.234360848|82628.234360848|75443.039298097|83384.587402291|75443.413678493|71671.350501594|71671.350501594|71671.350501594|71671.350501594|71671.350501594|71671.350501594|71671.350501594|68413.49964834|68413.49964834|68413.49964834|65303.735751838|62335.327458275|62335.327458275|62335.327458275|59501.849390308|62633.525674009|59501.938643216|59501.938643216|51001.515975568|51001.515975568|51001.515975568|51001.515975568|51001.515975568|48961.29866039|48961.29866039|48961.29866039|48961.29866039|48961.29866039|48961.29866039|38881.008417952|40320.866562913|38827.558656966|36054.264622225|44066.421352544|42063.363960734|42063.363960734|39349.433530159|40754.654000082|39349.483928978|39349.483928978|39349.483928978|39349.483928978|39349.483928978|37992.762384237|37992.762384237|37992.762384237|37992.762384237|37992.762384237|35279.094439919|36690.199513196|36690.199513196|36690.199513196|36690.199513196|36690.199513196|36690.199513196|36690.199513196|36690.199513196|36690.199513196|36690.199513196|36690.199513196|36690.199513196|36690.199513196|36690.199513196|36690.199513196|37681.98947621|37681.98947621|37681.98947621|37681.98947621|37681.98947621|37681.98947621|37681.98947621|35169.809951383|32111.50976168|32111.50976168|32111.50976168|32111.50976168|29922.109043004|29922.109043004|29922.109043004|29922.109043004|29922.109043004|29922.109043004|29922.109043004|29367.936089004|28824.026705079|28824.026705079|26104.700096072|27845.01343581|23204.177863175|25782.419847972|25782.419847972|25782.419847972|22243.673785445|22243.673785445|18046.726962943|19897.601890828|18509.397107747|18057.948397802|18057.948397802|15048.290331502|19507.00689823|19507.00689823|19507.00689823|19507.00689823|19507.00689823|19507.00689823|19507.00689823|18810.274336795|18810.274336795|14687.494602011|19469.365450246|17419.912718871|18131.010969078|12087.340646052|12819.867897728|12442.849556176|13245.669590027|12844.285663057|13258.617458639|13258.617458639|13258.617458639|13258.617458639|13258.617458639|13258.617458639|13258.617458639|13258.617458639|13258.617458639|13258.617458639|12909.669102791|13268.311564376|12192.449794509|12192.449794509
00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL|1096.0920389095|1096.0920389095|1096.0920389095|1096.0920389095|1096.0920389095|1096.0920389095|1096.0920389095|1096.0920389095|1096.0920389095|1096.0920389095|1096.0920389095|1096.0920389095|1096.0920389095|1096.0920389095|1096.0920389095|1096.0920389095|1096.0920389095|1096.0920389095|1096.0920389095|1096.0920389095|1096.0920389095|1096.0920389095|1096.0920389095|1096.0920389095|1096.0920389095|1096.0920389095|1096.0920389095|1096.0920389095|1096.0920389095|1096.0920389095|1096.0920389095|1096.0920389095|1096.0920389095|1096.0920389095|1096.0920389095|1096.0920389095|1096.0920389095|1096.0920389095|1096.0920389095|1096.0920389095|1096.0920389095|1096.0920389095|1096.0920389095|1096.0920389095|1096.0920389095|1096.0920389095|1096.0920389095|1096.0920389095|1096.0920389095|1096.0920389095|1096.0920389095|1096.0920389095|1096.0920389095|1096.0920389095|1096.0920389095|1096.0920389095|1096.0920389095|1096.0920389095|1096.0920389095|1096.0920389095|1096.0920389095|1096.0920389095|1096.0920389095|1096.0920389095|1096.0920389095|1096.0920389095|1096.0920389095|1096.0920389095|1096.0920389095|1096.0920389095|1096.0920389095|1096.0920389095|1096.0920389095|1096.0920389095|1096.0920389095|1096.0920389095|1096.0920389095|1096.0920389095|1096.0920389095|1096.0920389095|1096.0920389095|1096.0920389095|1096.0920389095|1096.0920389095|1096.0920389095|1096.0920389095|1096.0920389095|1096.0920389095|1096.0920389095|1096.0920389095|1096.0920389095|1096.0920389095|1096.0920389095|1096.0920389095|1096.0920389095|1096.0920389095|1096.0920389095|1096.0920389095|1096.0920389095|1096.0920389095|1096.0920389095|1096.0920389095|1096.0920389095|1096.0920389095|1096.0920389095|1096.0920389095|1096.0920389095|1096.0920389095|1096.0920389095|1096.0920389095|1096.0920389095|1096.0920389095||1096.0920389095|1096.0920389095|1096.0920389095||1096.0920389095|1072.2662821208|1072.2662821208|1072.2662821208|1072.2662821208|1069.9658555314|1069.9658555314|1069.9658555314|1069.9658555314|1069.9658555314|1069.9658555314|1069.9658555314|1058.8165176011|1058.8165176011|1016.9096700964|1016.9096700964|990.78272951897|969.47369764473|969.47369764473|948.1683547143|958.94691807345|958.94691807345|958.94691807345|946.19224658942|946.19224658942|946.19224658942|961.31371126766|961.31371126766|961.31371126766|953.03186436632|953.03186436632|924.47483666184|923.66201408944|923.66201408944|923.66201408944|926.94339370315|925.01012254702|928.69704983487|879.99796258539|919.11551907732|911.8209514656|900.21715237153|900.21715237153|900.21715237153|900.21715237153|900.21715237153|900.21715237153|900.21715237153|900.21715237153|900.21715237153|900.21715237153|900.21715237153|900.21715237153|900.21715237153|900.21715237153|853.5533886159|853.5533886159|853.5533886159|851.71368705187|862.87060396108|853.57517035591|853.57517035591|853.57517035591|846.21311624458|846.21311624458|838.91455957627|838.91455957627|838.91455957627|840.72211211732|826.25439761508|839.1095560132|837.27592174458|839.11358048584|835.42933710919|835.42933710919|831.75298889826|839.17972950438|811.33472185047|832.13817625689|790.24717358514|829.76036202476|829.76036202476|831.74824031912|799.98868935186|818.26044509073|818.26044509073|818.26044509073|814.22190444469|814.22190444469|812.19952762091|800.25176871401|800.25176871401|792.55604947362|781.18203898598|781.18203898598|762.21805380726|745.52573265316|745.52573265316|736.25626626093|736.25626626093|736.25626626093|732.60058932022|738.12173993494|738.12173993494|738.12173993494|732.65612524064|736.32301384961|736.32301384961|736.32301384961|736.32301384961|736.32301384961|748.98840782595|723.66029741638|736.54992103448|721.81762334207|718.15503267542|719.99822813946|705.2652373316|705.2652373316|674.44318383055|674.44318383055|674.44318383055|674.44318383055|672.7210180244|672.7210180244|676.18987206811|669.25637601262|669.25637601262|664.08316813287|667.54774090818|667.54774090818|667.54774090818|662.45347369546|662.45347369546|662.45347369546
00210|29248|/rates-bonds/czech-republic-1-year-bond-yield|RATES_1Y:CZ|-4277225.2131694|-5346531.5164618|-5346531.5164618|-5346531.5164618|-5346531.5164618|-5346531.5164618|-5346531.5164618|-5346531.5164618|-4455442.9303848|-4455442.9303848|-4950492.144872|-4455447.3858322|-4455447.3858322|-4009906.6571556|-4009906.6571556|-4009906.6571556|-4009906.6571556|-4009906.6571556|-4009906.6571556|-4009906.6571556|-2673271.1047704|-2673271.1047704|-2673271.1047704|-1782180.7365136|-1188120.4910091|-1188120.4910091|-1188120.4910091|-1188120.4910091|-1188120.4910091|-1188120.4910091|-1188120.4910091|-1188120.4910091|-1188120.4910091|-1188120.4910091|-1188120.4910091|-1188120.4910091|-1188120.4910091|-1188120.4910091|-1188120.4910091|-1188120.4910091|-1188120.4910091|-1188120.4910091|-1584160.6546788|-1531359.3831478|-1531359.3831478|-1531359.3831478|-1531359.3831478|-1546624.5676303|-1541537.4939005|-1541537.4939005|-564680.22766169|-564680.22766169|-564680.22766169|-564680.22766169|-501211.77996475|-503083.24965346|-174252.10406756|197627.48272418|197627.48272418|197627.48272418|197627.48272418|197627.48272418|174511.66727671|174511.66727671|56255.070604809|56255.070604809|18816.670436845|18816.670436845|18816.670436845|18816.670436845|17512.187583733|18959.765694508|18571.436947927|18224.98007667|18224.98007667|18224.98007667|15695.629399018|18661.723775971|18661.723775971|18661.723775971|18661.723775971|18661.723775971|32242.093600502|29175.460904799|29175.460904799|28606.47805626|28606.47805626|13238.101390269|14262.429044225|14262.429044225|14592.213059367|14015.072378807|14352.79361251|14352.79361251|14352.79361251|14352.79361251|14352.79361251|13543.437771297|13543.437771297|11514.472561275|11514.472561275|11315.990095008|11315.990095008|11315.990095008|11315.990095008|11233.982026217|11233.982026217|10669.764860399|10669.764860399|10669.764860399|10669.764860399|10669.764860399|10669.764860399|10604.863098238|10604.863098238|10320.833753346|10817.010002144|10817.010002144|10817.010002144|10817.010002144|10817.010002144|10817.010002144|10817.010002144|10370.060398949|10370.060398949|10370.060398949|10370.060398949|10370.060398949|10370.060398949|10370.060398949|10684.28522749|10684.28522749|10684.28522749|9148.4443842603|9148.4443842603|9082.1447277478|9016.3255512238|9016.3255512238|8818.871028887|8818.871028887|8818.871028887|7708.3316832773|7949.1922071541|7477.6515033526|9222.446076581|9222.446076581|9222.446076581|9222.446076581|9222.446076581|9153.0658375325|9296.0389160615|9224.5486639162|9224.5486639162|8749.7853128414|8749.7853128414|6595.9950493705|6595.9950493705|6545.658932182|6545.658932182|6545.658932182|6545.658932182|4347.4840478886|4347.4840478886|4347.4840478886|4347.4840478886|4347.4840478886|4380.4248427057|4380.4248427057|4380.4248427057|4347.9888459152|4347.9888459152|4380.1831923792|4347.9647734082|4347.9647734082|3996.2911520296|3996.2911520296|3356.8738257086|4964.3943650581|4964.3943650581|4964.3943650581|4964.3943650581|4964.3943650581|4964.3943650581|4929.6893520199|4929.6893520199|4895.2269542619|4929.9336874213|4860.4774644543|4860.4774644543|4860.4774644543|4826.2592861157|4826.2592861157|4792.0440913038|4792.0440913038|4826.5053394273|4792.0504963585|4792.0504963585|4826.7548638294|4792.012771238|4792.012771238|4691.4744732757|4691.4744732757|4591.6519596724|4591.6519596724|4625.1845476428|4591.6653902936|4591.6653902936|4558.3891495023|4558.3891495023|4397.8670038613|4334.5821051265|4334.5821051265|4302.955383061|4302.955383061|4302.955383061|4271.7714514653|4271.7714514653|4147.9549948685|4117.2403816216|4117.2403816216|4117.2403816216|4087.4023445067|4320.0362992197|3954.4838153305|3954.4838153305|3954.4838153305|3954.4838153305|3983.76448429|3866.606313006|3808.9014559483|3838.1868213956|3222.9025042997|3222.9025042997|3222.9025042997|3222.9025042997|3222.9025042997|3222.9025042997|3222.9025042997|2747.7364414754|2747.7364414754|2747.7364414754|3032.6877858322|3032.6877858322|3032.6877858322|3032.6877858322|3012.3244723988|3012.3244723988|3012.3244723988|3048.1709629227|3048.1709629227|3048.1709629227|2996.8057130019
00211|29267|/rates-bonds/ireland-1-year-bond-yield|RATES_1Y:IE|1634.9767436819|1634.9767436819|1634.9767436819|1634.9767436819|1634.9767436819|1634.9767436819|1634.9767436819|1634.9767436819|1634.9767436819|1634.9767436819|1634.9767436819|1634.9767436819|1634.9767436819|1634.9767436819|1634.9767436819|1634.9767436819|1634.9767436819|1634.9767436819|1634.9767436819|1634.9767436819|1634.9767436819|1634.9767436819|1634.9767436819|1634.9767436819|1634.9767436819|1634.9767436819|1634.9767436819|1634.9767436819|1634.9767436819|1634.9767436819|1634.9767436819|1634.9767436819|1634.9767436819|1634.9767436819|1634.9767436819|1634.9767436819|1634.9767436819|1634.9767436819|1634.9767436819|1634.9767436819|1634.9767436819|1634.9767436819|1634.9767436819|1634.9767436819|1634.9767436819|1634.9767436819|1634.9767436819|1634.9767436819|1634.9767436819|1634.9767436819|1634.9767436819|1634.9767436819|1634.9767436819|1634.9767436819|1634.9767436819|1634.9767436819|1634.9767436819|1634.9767436819|1634.9767436819|1634.9767436819|1634.9767436819|1634.9767436819|1634.9767436819|1634.9767436819|1634.9767436819|1634.9767436819|1634.9767436819|1634.9767436819|1634.9767436819|1634.9767436819|1634.9767436819|1634.9767436819|1634.9767436819|1634.9767436819|1634.9767436819|1634.9767436819|1634.9767436819|1634.9767436819|1634.9767436819|1634.9767436819|1634.9767436819|1634.9767436819|1634.9767436819|1634.9767436819|1634.9767436819|1634.9767436819|1634.9767436819|1634.9767436819|1634.9767436819|1634.9767436819|1634.9767436819|1634.9767436819|1634.9767436819|1634.9767436819|1634.9767436819|1634.9767436819|1634.9767436819|1634.9767436819|1634.9767436819|1634.9767436819|1634.9767436819|1634.9767436819|1634.9767436819|1634.9767436819|1634.9767436819|1634.9767436819|1634.9767436819|1634.9767436819|1634.9767436819|1634.9767436819|1634.9767436819|1634.9767436819|1634.9767436819|1634.9767436819|1634.9767436819|1634.9767436819|1634.9767436819|1634.9767436819|1634.9767436819|1634.9767436819|1634.9767436819|1634.9767436819|1634.9767436819|1634.9767436819|1634.9767436819|1634.9767436819|1462.8700788994|1462.8700788994|1428.8491799254|1387.2322135198|1707.3417108956|1536.2634168007|1536.2634168007|1536.2634168007|1536.2634168007|1493.7803049285|1493.7803049285|1463.1707723705|1463.1707723705||||||||||||||||1463.1707723705|1463.1707723705|1313.7925584722|1313.7925584722|1008.3138073864|1008.3138073864|1144.8874287636|1072.0020119698|1072.0020119698|1072.0020119698|1072.0020119698|747.9257740667|747.9257740667|740.52790034228|740.52790034228|740.52790034228|712.23096413711|827.45392290109|827.45392290109|827.45392290109|516.12322958383|682.83816839827|682.83816839827|682.83816839827|507.83362342855|536.37975393286|536.37975393286|536.37975393286|466.42123316973|475.49365205086|448.43507936215|395.70012385588|580.33309944398|534.5391320051|534.5391320051|470.72733453547|514.85560876251|425.89471970957|498.04675278563|498.04675278563|517.58023069194|433.36450620175||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR|152.01225577169|152.01225577169|152.01225577169|152.01225577169|152.01225577169|152.01225577169|152.01225577169|152.01225577169|152.01225577169|152.01225577169|152.01225577169|152.01225577169|152.01225577169|152.01225577169|150.9495707933|150.9495707933|150.9495707933|150.9495707933|150.9495707933|150.9495707933|150.9495707933|150.9495707933|150.9495707933|150.9495707933|150.9495707933|150.9495707933|150.9495707933|150.9495707933|150.9495707933|150.9495707933|150.9495707933|150.9495707933|150.9495707933|150.9495707933|150.9495707933|150.9495707933|150.9495707933|150.9495707933|150.9495707933|128.54867814053|128.54867814053|128.54867814053|128.54867814053|128.54867814053|128.54867814053|128.54867814053|128.54867814053|128.54867814053|128.54867814053|128.54867814053|128.54867814053|128.54867814053|128.54867814053|128.54867814053|128.54867814053|128.54867814053|128.54867814053|128.54867814053|128.54867814053|128.54867814053|128.54867814053|128.54867814053|128.54867814053|128.54867814053|128.54867814053|128.54867814053|128.54867814053|128.54867814053|128.54867814053|128.54867814053|128.54867814053|128.54867814053|99.399712461268|99.399712461268|99.399712461268|99.399712461268|99.399712461268|99.399712461268|99.399712461268|99.399712461268|99.399712461268|99.399712461268|99.399712461268|99.399712461268|99.399712461268|99.399712461268|99.399712461268|99.399712461268|99.399712461268|99.399712461268|99.399712461268|99.399712461268|99.399712461268|99.399712461268|99.399712461268|99.399712461268|99.399712461268|99.399712461268|99.399712461268|99.399712461268|99.399712461268|99.399712461268|99.399712461268|99.399712461268|99.399712461268|99.399712461268|99.399712461268|99.399712461268|99.399712461268|99.399712461268|99.399712461268|99.399712461268|99.399712461268|99.399712461268|99.399712461268|99.399712461268|99.399712461268|99.399712461268|99.399712461268|99.399712461268|99.399712461268|99.399712461268|99.399712461268|99.399712461268|99.399712461268|99.399712461268|99.399712461268|99.399712461268|99.399712461268|99.399712461268|99.399712461268|99.399712461268|99.399712461268|99.399712461268|99.399712461268|99.399712461268|99.399712461268|99.399712461268|99.399712461268|99.399712461268|99.399712461268|99.399712461268|99.399712461268|99.399712461268|99.399712461268|99.399712461268|99.399712461268|99.399712461268|99.399712461268|99.399712461268|99.399712461268|99.399712461268|99.399712461268|99.399712461268|99.399712461268|99.399712461268|99.399712461268|99.399712461268|99.399712461268|99.399712461268|99.399712461268|99.399712461268|99.399712461268|99.399712461268|99.399712461268|99.399712461268|99.399712461268|99.399712461268|99.399712461268|99.399712461268|99.399712461268|99.399712461268|99.399712461268|99.399712461268|99.399712461268|102.27044381927|102.27044381927|102.27044381927|102.27044381927|102.27044381927|102.27044381927|102.27044381927|102.27044381927|102.27044381927|102.27044381927|102.27044381927|102.27044381927|102.27044381927|102.27044381927|102.27044381927|102.27044381927|102.27044381927|102.27044381927|102.27044381927|102.27044381927|102.27044381927|102.27044381927|102.27044381927|102.27044381927|102.27044381927|102.27044381927|102.27044381927|102.27044381927|102.27044381927|102.27044381927|102.27044381927|102.27044381927|102.27044381927|102.27044381927|102.27044381927|102.27044381927|102.27044381927|102.27044381927|102.27044381927|102.27044381927|102.27044381927|102.27044381927|102.27044381927|102.27044381927|102.27044381927|102.27044381927|102.27044381927|102.27044381927|102.27044381927|102.27044381927|102.27044381927|102.27044381927|102.27044381927|102.27044381927|102.27044381927|102.27044381927|102.27044381927|102.27044381927|102.27044381927|102.27044381927|102.27044381927|102.27044381927|102.27044381927|102.27044381927|102.27044381927|102.27044381927|102.27044381927|102.27044381927|102.27044381927|102.27044381927|102.27044381927|102.27044381927|102.27044381927|102.27044381927|102.27044381927|102.27044381927|102.27044381927
00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX|139.73631868788|139.73631868788|139.73631868788|140.00793408|140.00793408|140.00793408|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00214|29262|/rates-bonds/indonesia-1-year-bond-yield|RATES_1Y:ID|16238.897862952|16238.897862952|16238.897862952|16238.897862952|16238.897862952|16238.897862952|16238.897862952|16238.897862952|16238.897862952|16238.897862952|16238.897862952|16238.897862952|16238.897862952|16238.897862952|16238.897862952|16238.897862952|16238.897862952|16238.897862952|16238.897862952|16238.897862952|16238.897862952|16238.897862952|16238.897862952|16238.897862952|16238.897862952|16238.897862952|16238.897862952|16238.897862952|16238.897862952|16238.897862952|16238.897862952|16238.897862952|16238.897862952|16238.897862952|16238.897862952|16238.897862952|16238.897862952|16238.897862952|16238.897862952|16238.897862952|16238.897862952|16238.897862952|16238.897862952|16238.897862952|16238.897862952|16238.897862952|16238.897862952|16238.897862952|16238.897862952|16238.897862952|16238.897862952|16238.897862952|16238.897862952|16238.897862952|16238.897862952|16238.897862952|16238.897862952|16238.897862952|16238.897862952|16238.897862952|16238.897862952|16238.897862952|16238.897862952|16238.897862952|16238.897862952||16238.897862952|16238.897862952|16238.897862952|16238.897862952|16238.897862952|16238.897862952|16238.897862952|16238.897862952|13319.742989396|13319.742989396|13319.742989396|13319.742989396|13319.742989396|13319.742989396|13319.742989396|13319.742989396|13319.742989396|13319.742989396|13319.742989396|13319.742989396|13319.742989396|13319.742989396|13319.742989396|13319.742989396|13319.742989396|13319.742989396|13319.742989396|13319.742989396|13319.742989396|13319.742989396|13319.742989396|13319.742989396|13319.742989396|13319.742989396|13319.742989396|13319.742989396|13319.742989396|13319.742989396|13319.742989396|13319.742989396|13319.742989396|13319.742989396|13319.742989396|13319.742989396|13319.742989396|13319.742989396|14043.399358331|14043.399358331|14043.399358331|12599.497001912|12599.497001912|12085.152894713|12085.152894713|11060.912405924|11894.733203489|11894.733203489|11894.733203489|11166.3520587|11166.3520587|9782.0886884038|8910.7103256577|8910.7103256577|8788.8962239932|7908.5909638113|8286.6268821762|7163.1572924313|7163.1572924313|6807.2730570108|6807.2730570108|6807.2730570108|6807.2730570108|6807.2730570108|6434.5820638713|6798.865264757|6560.3949097863|6560.3949097863|7024.9551969613|4405.9075267563|4405.9075267563|4405.9075267563|4405.9075267563|4405.9075267563|4405.9075267563|4341.266074901|4341.266074901|4239.8902978788|4239.8902978788|4239.8902978788|4239.8902978788|3831.0415442739|3831.0415442739|3130.4218336783|2464.5109696727|2464.5109696727|2464.5109696727|2808.1114918107|2396.8380506924|2396.8380506924|2027.8503931541|4531.1042435404||3948.2962361259|3671.7748706195|3671.7748706195|3671.7748706195|3668.3999426722|3670.0881832365|2581.2789214006|2581.2789214006|2709.6627421223|2704.0113583833|2704.0113583833|2699.2606596224|2699.2606596224|2531.1896658124|||2534.1799982103|2534.1799982103|2534.1799982103|2543.5657558494|2415.0833230625|2415.0833230625|2066.6997467524|2066.6997467524|1748.1367811275|1748.1367811275|1745.9892143938|1745.9892143938|1513.1593805141|1513.1593805141|1241.3935127114|1570.3902754097|1570.3902754097|1570.3902754097|1545.7662195325|1542.2960534124|1551.480819866|1496.3695300734|1496.3695300734|1216.5605935556|1216.5605935556|1181.3905955267|1149.9285503881|1149.9285503881|1133.4705578876|1133.4705578876|1129.5510158626|1151.3225248067|1151.3225248067|1151.3225248067|1131.1429348489|1131.1429348489|1067.4684422677|1117.0544911289|1068.0624658217|1021.2191437001|1021.2191437001|1021.2191437001|1078.1110645779|1078.1110645779|1078.1110645779|1078.1110645779|1078.1110645779|1078.1110645779|1054.1502298533|1034.7080653062|1034.7080653062|1034.7080653062|1034.7080653062|1034.7080653062|1034.7080653062|1055.9323046293|1010.7710539393|1010.7710539393|1010.7710539393|1010.7710539393|1010.7710539393|1010.7710539393|1010.7710539393|1010.7710539393|1010.7710539393|1010.7710539393|1010.7710539393|906.70815857914|877.89562419313
00215|29365|/rates-bonds/thailand-1-year-bond-yield|RATES_1Y:TH|61611.339309817|61611.339309817|60604.695320543|60604.695320543|60604.695320543|60604.695320543|60604.695320543|60604.695320543|60604.695320543|60604.695320543|60604.695320543|60604.695320543|60604.695320543|60604.695320543|60604.695320543|60604.695320543|60604.695320543|60604.695320543|59494.52743854|59494.52743854|59494.52743854|59494.52743854|59494.52743854|59494.52743854|59494.52743854|59494.52743854|59494.52743854|59494.52743854|59494.52743854|59494.52743854|59494.52743854|59494.52743854|59494.52743854|59494.52743854|59494.52743854|59494.52743854|59494.52743854|59494.52743854|59494.52743854|59494.52743854|59494.52743854|59494.52743854|59494.52743854|59494.52743854|59494.52743854|59494.52743854|59494.52743854|59494.52743854|59494.52743854|59494.52743854|59494.52743854|62293.368484551|62293.368484551|62293.368484551|62293.368484551|62293.368484551|62293.368484551|62293.368484551|62293.368484551|62293.368484551|62293.368484551|62293.368484551|60832.77359064|58895.124010688|58895.124010688|58895.124010688|58895.124010688|58895.124010688|58895.124010688|58895.124010688|58895.124010688|58895.124010688|58895.124010688|58895.124010688|58895.124010688|58895.124010688|58895.124010688|58895.124010688|58895.124010688|58895.124010688|58895.124010688|58895.124010688|58895.124010688|58895.124010688|58895.124010688|58895.124010688|58757.631153788|58757.631153788|58757.631153788|58757.631153788|58757.631153788|58757.631153788|58757.631153788|58757.631153788|58757.631153788|58757.631153788|58757.631153788|58757.631153788|58757.631153788|58757.631153788|58757.631153788|58757.631153788|58757.631153788|58757.631153788|58757.631153788|58757.631153788|58757.631153788|58757.631153788|62909.669329538|62909.669329538|62909.669329538|62909.669329538|60525.567236107|60525.567236107|60525.567236107|60525.567236107|60525.567236107|60525.567236107|60525.567236107|60525.567236107|60525.567236107|60525.567236107|60525.567236107|60525.567236107|60525.567236107|60525.567236107|60525.567236107|60525.567236107|60525.567236107|61323.384468036|61323.384468036|61323.384468036|61323.384468036|61323.384468036|61323.384468036|61323.384468036|61323.384468036|61323.384468036|61323.384468036|61323.384468036|61323.384468036|61323.384468036|61323.384468036|61323.384468036|61323.384468036|61323.384468036|61323.384468036|61323.384468036|61323.384468036|61323.384468036|61323.384468036|61323.384468036|61323.384468036|61323.384468036|61323.384468036|61323.384468036|61323.384468036|61323.384468036|61323.384468036|61323.384468036|61323.384468036|59985.116518509|59985.116518509|59985.116518509|59985.116518509|59985.116518509|59985.116518509|59985.116518509|59985.116518509|59985.116518509|59985.116518509|59985.116518509|53387.490448841|53387.490448841|53387.490448841|53387.490448841|53387.490448841|53387.490448841|53387.490448841|53387.490448841|53387.490448841|53387.490448841|53387.490448841|53387.490448841|53387.490448841|53387.490448841|53387.490448841|53387.490448841|53387.490448841|53387.490448841|53387.490448841|53387.490448841|53387.490448841|53387.490448841|53387.490448841|53387.490448841|53387.490448841|53387.490448841|53387.490448841|53387.490448841|53387.490448841|53387.490448841|53387.490448841|53387.490448841|53387.490448841|46604.6497275|40850.812751458|40850.812751458|38570.887586235|35916.981800962|35916.981800962|35403.978157461|34245.785685574|34757.062068604|32883.056669035|32883.056669035|30827.769290442|30827.769290442|30827.769290442|30827.769290442|29775.215425162|29775.215425162|27790.164009933|27790.164009933|26831.993521287|27391.044744523|22360.036526141|19549.75871138|19549.75871138|19549.75871138|19305.35294312|19305.35294312|19305.35294312|19305.35294312|19305.35294312|19305.35294312|18990.677418299|19096.855937311|18035.979616281|18035.979616281|16908.678050645|16908.678050645|16809.836213708|16809.836213708|17410.137763804|16509.542234891|16509.542234891|16819.012056735|16303.021428522|16303.021428522|14470.094551663|14186.367207512
00216|29328|/rates-bonds/philippines-1-year-bond-yield|RATES_1Y:PH|-247.68472027641|-247.68472027641|-247.68472027641|-247.68472027641|-247.68472027641|-247.68472027641|-247.68472027641|-247.68472027641|-247.68472027641|-247.68472027641|-247.68472027641|-247.68472027641|-247.68472027641|-247.68472027641|-247.68472027641|-247.68472027641|-247.68472027641|-247.68472027641|-247.68472027641|-247.68472027641|-247.68472027641|-247.68472027641|-141.45652686321|-141.45652686321|-141.45652686321|-141.45652686321|-141.45652686321|-141.45652686321|-141.45652686321|-141.45652686321|-141.45652686321|-141.45652686321|-141.45652686321|-141.45652686321|-141.45652686321|-141.45652686321|-141.45652686321|-141.45652686321|-141.45652686321|-141.45652686321|-141.45652686321|-141.45652686321|-141.45652686321|-141.45652686321|-141.45652686321|-141.45652686321|-141.45652686321|-141.45652686321|-141.45652686321|-141.45652686321|-141.45652686321|-141.45652686321|-141.45652686321|-141.45652686321|-141.45652686321|-141.45652686321|-141.45652686321|-141.45652686321|-141.45652686321|-141.45652686321|-141.45652686321|-141.45652686321|-226.56244292269|-226.56244292269|-226.56244292269|-226.56244292269|-226.56244292269|-226.56244292269|-226.56244292269|-226.56244292269|-226.56244292269|-153.19866583002|-153.19866583002|-153.19866583002|-153.19866583002|-153.19866583002|-153.19866583002|1360.3149159121|1360.3149159121|1360.3149159121|1360.3149159121|1360.3149159121|1360.3149159121|1360.3149159121|1360.3149159121|1360.3149159121|1360.3149159121|1360.3149159121|1360.3149159121|1360.3149159121|1360.3149159121|1360.3149159121|1360.3149159121|1360.3149159121|1360.3149159121|1360.3149159121|1360.3149159121|1360.3149159121|1360.3149159121|1360.3149159121|1360.3149159121|1360.3149159121|1360.3149159121|1360.3149159121|1360.3149159121|1360.3149159121|1360.3149159121|1360.3149159121|1360.3149159121|1360.3149159121|1360.3149159121|1360.3149159121|1360.3149159121|1360.3149159121|1281.8406323967|1281.8406323967|1281.8406323967|1281.8406323967|1216.2829797863|1216.2829797863|1216.2829797863|1216.2829797863|1147.0472101798|1147.0472101798|1147.0472101798|1147.0472101798|1147.0472101798|1147.0472101798|1147.0472101798|1147.0472101798|1063.3114346974|1098.1332397292|1090.4780835824|1092.7838575218|1092.7838575218|1092.7838575218|1092.7838575218|1044.2971412534|991.59392418309|998.3527724526|974.85867830543|974.85867830543|813.38540725681|813.38540725681|694.19254694616|694.19254694616|633.21981131467|633.21981131467|518.14075060524|518.14075060524|436.21885048429|411.36034484529|411.36034484529|408.51706606548|424.27462566258|332.18081618379|344.1717603131|344.1717603131|344.1717603131|344.1717603131|344.1717603131|218.44408357225|426.13258080499|260.81180314529|944.11512450782|944.11512450782|944.11512450782|944.11512450782|944.11512450782|944.11512450782|944.11512450782|956.5599697138|956.5599697138|956.5599697138|956.5599697138|956.5599697138|969.227776756|969.227776756|969.227776756|805.34090299626|905.62023119667|898.96786896632|930.42555705018|693.14735461752|766.51850601309|763.98208548926|788.28490924117|788.28490924117|788.28490924117|788.28490924117|788.28490924117|788.28490924117|788.28490924117|798.36021515644|798.36021515644|798.36021515644|847.89419396806|776.84403823141|776.84403823141|2868.8062270815|2587.3072033564|2587.3072033564|2419.8759840219|2305.3903016423|2305.3903016423|2305.3903016423|2325.5763039607|2325.5763039607|2325.5763039607|2325.5763039607|2325.5763039607|2288.3449319184|2288.3449319184|2288.3449319184|2288.3449319184|2288.3449319184|2288.3449319184|2257.6187408554|2259.5619641445|2259.5619641445|2261.5068600442|2248.912947538|2254.7301513284|2254.7301513284|2254.7301513284|2254.7301513284|2264.7858002816|2245.1630750061|2250.4290790511|2179.4234626383|2227.2878791615|2227.2878791615|2227.2878791615|2227.2878791615|2227.2878791615|2190.3584359317|2254.0349224921|2207.1549513259|2210.5813524222|2203.6618542|2226.1234397066|2226.1234397066|2226.1234397066|2226.1234397066|2226.1234397066|2226.1234397066|2226.1234397066|2234.7720073752|2234.7720073752|2234.7720073752|2209.6920031395|2213.8762292127
00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY|611.72540414171|611.72540414171|611.72540414171|611.72540414171|611.72540414171|611.72540414171|611.72540414171|611.72540414171|611.72540414171|611.72540414171|611.72540414171|611.72540414171|611.72540414171|543.1379445091|482.24060136831|482.24060136831|482.24060136831|482.24060136831|482.24060136831|482.24060136831|482.24060136831|482.24060136831|482.24060136831|482.24060136831|482.24060136831|482.24060136831|482.24060136831|482.24060136831|482.24060136831|482.24060136831|482.24060136831|482.24060136831|482.24060136831|482.24060136831|482.24060136831|482.24060136831|482.24060136831|482.24060136831|482.24060136831|482.24060136831|482.24060136831|482.24060136831|482.24060136831|482.24060136831|482.24060136831|482.24060136831|482.24060136831|482.24060136831|482.24060136831|482.24060136831|482.24060136831|482.24060136831|482.24060136831|482.24060136831|482.24060136831|482.24060136831|482.24060136831|482.24060136831|482.24060136831|482.24060136831|482.24060136831|482.24060136831|482.24060136831|482.24060136831|482.24060136831|482.24060136831|482.24060136831|482.24060136831|482.24060136831|482.24060136831|482.24060136831|482.24060136831|482.24060136831|482.24060136831|482.24060136831|482.24060136831|482.24060136831|482.24060136831|482.24060136831|482.24060136831|482.24060136831|482.24060136831|482.24060136831|482.24060136831|482.24060136831|482.24060136831|482.24060136831|482.24060136831|482.24060136831|482.24060136831|482.24060136831|482.24060136831|482.24060136831|482.24060136831|482.24060136831|482.24060136831|482.24060136831|482.24060136831|482.24060136831|482.24060136831|464.79229848325|464.79229848325|464.79229848325|464.79229848325|464.79229848325|464.79229848325|464.79229848325|464.79229848325|464.79229848325|464.79229848325|464.79229848325|464.79229848325|464.79229848325|464.79229848325|464.79229848325|464.79229848325|464.79229848325|464.79229848325|464.79229848325|464.79229848325|464.79229848325|464.79229848325|464.79229848325|464.79229848325|464.79229848325|464.79229848325|464.79229848325|464.79229848325|464.79229848325|464.79229848325|464.79229848325|464.79229848325|464.79229848325|464.79229848325|464.79229848325|461.71267494139|458.65345638729|458.65345638729|458.65345638729|458.65345638729|458.65345638729|458.65345638729|447.95188583469|447.95188583469|447.95188583469|447.95188583469|447.95188583469|447.95188583469|447.95188583469|447.95188583469|444.94406396231|441.95643843847|441.95643843847|441.95643843847|441.95643843847|440.46326796008|437.49703804215|437.49703804215|437.49703804215|434.52920358169|431.58150192355|431.58150192355|431.58150192355|428.72192667265|428.72192667265|428.72192667265|428.72192667265|428.72192667265|428.72192667265|428.72192667265|428.72192667265|428.72192667265||436.11405998947|||421.32960417883|421.32960417883|||421.32960417883||421.32960417883|393.69975534848|||||||408.01707449242|||||||||||||408.01707449242||408.01707449242|408.01707449242|||408.01707449242||409.42960663531||||403.78071444029|||||403.78071444029|399.63252879143||399.63252879143|379.31274503966|379.31274503966|372.53996841389|||||359.46965187183||366.25265096776||||363.5406378097|363.5406378097|378.08165839143|362.08475396142|362.08475396142|334.55119094652|334.55119094652|300.57427491062|307.25397635661|307.25397635661|307.25397635661|257.49553849738|286.56784652761|286.56784652761|286.56784652761
00218|23949|/rates-bonds/israel-1-year-bond-yield|RATES_1Y:IL|-871808.26090624|-934083.61555532|-918514.78986707|-918514.78986707|-918514.78986707|-918514.78986707|-918514.78986707|-918514.78986707|-918514.78986707|-918514.78986707|-918514.78986707|-918514.78986707|-918514.78986707|-918514.78986707|-918514.78986707|-918514.78986707|-918514.78986707|-918514.78986707|-858368.88228534|-892164.05675522|-802948.45402816|-802948.45402816|-697433.70829952|-794135.60035471|-794135.60035471|-794135.60035471|-794135.60035471|-794135.60035471|-740390.64354014|-740390.64354014|-740390.64354014|-760373.25261896|-718193.73458669|-720419.83186716|-720419.83186716|-720419.83186716|-720419.83186716|-720419.83186716|-720419.83186716|-669068.80136258|-729142.88353721|-729142.88353721|-729142.88353721|-696684.35924021|-696684.35924021|-749372.75784424|-708392.26529681|-708392.26529681|-725893.55900441|-710893.70189444|-710893.70189444|-710893.70189444|-710893.70189444|-696128.80983778|-696128.80983778|-696128.80983778|-688071.49265875|-696908.28977307|-696908.28977307|-696908.28977307|-689162.10768271|-689162.10768271|-655982.51221488|-636968.98792531|-662040.46015124|-647225.46916212|-647225.46916212|-646114.15281927|-646114.15281927|-646114.15281927|-646114.15281927|-625600.70568002|-625600.70568002|-625600.70568002|-632367.0329324|-632367.0329324|-632367.0329324|-632367.0329324|-632367.0329324|-641397.91558382|-641397.91558382|-641397.91558382|-641397.91558382|-623570.04791396|-623570.04791396|-623570.04791396|-628041.70485251|-608661.90964928|-621603.69865528|-621603.69865528|-621603.69865528|-644102.18808509|-643722.39187389|-643722.39187389|-643342.81961032|-643342.81961032|-643342.81961032|-643342.81961032|-638002.7367041|-638002.7367041|-638002.7367041|-630873.86206279|-639825.01400878|-639825.01400878|-639825.01400878|-639825.01400878|-639825.01400878|-639825.01400878|-639825.01400878|-632963.68763482|-637862.47141528|-615964.91856046|-605483.99068176|-626373.54852507|-603669.53722986|-603669.53722986|-622744.19182547|-577288.49567595|-577288.49567595|-577288.49567595|-577288.49567595|-577288.49567595|-577288.49567595|-583378.97214514|-577551.4777348|-577551.4777348|-577551.4777348|-577551.4777348|-577551.4777348|-577551.4777348|-577551.4777348|-577551.4777348|-586984.3156879|-582493.29240347|-582493.29240347|-573596.80594329|-574919.1199191|-570905.65317727|-561478.43033199|-587597.12242373|-586161.02790536|-586161.02790536|-568233.26829079|-550853.82995568|-550853.82995568|-550853.82995568|-556013.63650243|-551048.68782512|-551048.68782512|-551048.68782512|-540010.86572961|-540010.86572961|-537415.15055244|-541847.46279813|-541847.46279813|-541847.46279813|-540097.54674667|-540097.54674667|-531341.04630359|-531341.04630359|-528319.0612731|-528319.0612731|-528319.0612731|-528319.0612731|-534611.43789715|-533352.72546506|-533352.72546506|-524370.26286223|-524370.26286223|-524370.26286223|-524370.26286223|-524370.26286223|-524370.26286223|-524370.26286223|-518901.04583908|-520217.1953433|-514730.17171284|-526836.88329087|-526836.88329087|-527290.35299444|-527290.35299444|-527290.35299444|-508334.55735083|-508334.55735083|-508334.55735083|-504180.11321791|-506250.67849295|-473343.81637833|-512520.91513094|-499299.46529006|-504017.06501863|-476512.74913836|-498652.93965923|-469532.53202316|-454849.97483547|-473215.46711417|-455207.4599967|-455207.4599967|-406079.91221672|-432621.22432933|-432621.22432933|-432621.22432933|-423548.80884389|-423548.80884389|-413953.36973347|-421678.52022397|-421678.52022397|-422383.90133921|-417978.4089093|-417978.4089093|-416570.40095408|-406429.97312462|-406429.97312462|-406429.97312462|-406429.97312462|-379390.79142011|-364630.54688231|-364630.54688231|-364630.54688231|-364630.54688231|-364630.54688231|-360781.0134686|-356972.12093819|-385719.81905215|-380008.2943875|-380008.2943875|-378731.9676565|-378731.9676565|-378731.9676565|-378731.9676565|-372145.00113639|-372145.00113639|-372145.00113639|-372145.00113639|-386599.97417063|-380560.47936313|-380560.47936313|-375873.33882795|-375873.33882795|-378851.10854108|-362218.05543549|-362218.05543549|-351316.69828762|-351316.69828762|-335325.04680547|-344672.56681756|-342552.16889212|-342552.16889212|-338841.85062774|-354563.18212308|-354563.18212308|-354563.18212308
00219|29218|/rates-bonds/chile-1-year-bond-yield|RATES_1Y:CL|9120.1017299723|9120.1017299723|9120.1017299723|9120.1017299723|9120.1017299723|9120.1017299723|9120.1017299723|9120.1017299723|9120.1017299723|9120.1017299723|9120.1017299723|9120.1017299723|9120.1017299723|9120.1017299723|9120.1017299723|9120.1017299723|9120.1017299723|9120.1017299723|9120.1017299723|9120.1017299723|9120.1017299723|9096.1787797815|9096.1787797815|9072.318581911|9072.318581911|8329.417807647|8329.417807647|8199.6178569711|8199.6178569711|8395.3985511848|7916.9010516246|7916.9010516246|7876.8864683653|7876.8864683653|7876.8864683653|7876.8864683653|7839.5701146197|7839.5701146197|7839.5701146197|7732.1702695753|7896.6576483913|7896.6576483913|7896.6576483913|7896.6576483913|7896.6576483913|7827.0749520674|7827.0749520674|7724.9510985446|7724.9510985446|7423.9828344366|7244.5356855066|7244.5356855066|7244.5356855066|7244.5356855066|7244.5356855066|7244.5356855066|7244.5356855066|7244.5356855066|7229.8590715913|7229.8590715913|7185.8814769523|7444.1179278701|7398.5429035841|7429.0018110092|7322.243500768|7446.3745647626|7399.8296363499|7399.8296363499|7399.8296363499|7399.8296363499|7399.8296363499|7399.8296363499|7322.9387791687|7594.1249822861|7594.1249822861|7594.1249822861|7732.2224757021|7640.158564994|7640.158564994|7640.158564994|7640.158564994||||7640.158564994|7640.158564994|7640.158564994|7640.158564994|7597.5363858692|7597.5363858692|7597.5363858692|7597.5363858692|7597.5363858692|7597.5363858692|7527.9778703472|7584.0238062756|7149.4785028711|6764.8302545948|6764.8302545948|6764.8302545948|6764.8302545948|6617.2652397485|6617.2652397485|6408.9735978193|6408.9735978193|6372.205969376|6421.5232680748|6409.1536016237|6421.4828486932|6421.4828486932|6433.9002762263|6433.9002762263|6433.9002762263|6483.8910764256|6446.4372758529|6446.4372758529|6359.6283488905|6447.6386159989|6284.2481637416|6222.0278848927|6222.0278848927|6247.1413932937|6209.5117520761|6209.5117520761|6110.7618407299|6025.5604164415|6075.0722553223|6062.7043384719|6062.7043384719|6062.7043384719|6062.7043384719|6298.5863991189|6286.7672766388|6286.7672766388|6286.7672766388|6286.7672766388|6207.3136617681|6207.3136617681|5987.800881454|6116.6168319346|5975.1842214137|6118.8549352944|5827.9804319365|5803.3741256437|5928.1013786506|5841.2421084972|5841.2421084972|5734.0160091265|5734.0160091265|5734.0160091265|5831.7562437722|4970.2609187289|5856.6675528532|5503.9212405466|5706.3837354815|5567.366591687|5438.8466454549|7882.2722068592|7757.6838049517|7757.6838049517|7139.1480204591|7569.0712685105|7569.0712685105|7569.0712685105|7569.0712685105|7569.0712685105|7569.0712685105|7569.0712685105|7569.0712685105|7397.52271671|7575.9360097394|7575.9360097394|7575.9360097394|7575.9360097394|7575.9360097394|7566.9313614193|7566.9313614193|7564.3594791964|7485.1664184888|7485.1664184888|7343.7262508965|7519.3019514632|7519.3019514632|7519.3019514632|7519.3019514632|7511.640078583|7546.2016822879|7546.2016822879|7546.2016822879|7614.734290906|7327.5669424321|7327.5669424321|6987.8191741833|6987.8191741833|6840.1405399263|6840.1405399263|6893.0793896387|6365.8001622034|6365.8001622034|5504.6047491923|6286.4506117793|5970.9458339152|5975.0686312708|5590.7074912475|5421.6601284427|5421.6601284427|5421.6601284427|5452.2472354335|5388.1817543739|5397.4113277444|5341.2745324088|5399.917637957|5379.6364086962|5478.7469408563|5478.7469408563|5478.7469408563|5136.8389409469|5217.0246091901|5217.0246091901|5268.4446287669|5268.4446287669|5268.4446287669|4857.1418563695|4875.9630738345|4754.4395977169|4354.6400909653|4717.7154738314|4488.2748628429|4488.2748628429|3844.6431526566|4062.0008163389|2220.4005774237|1267.3736293565|1267.3736293565|1199.2445466607|1108.2566737461|1119.779201732|1091.5410351526|1091.5410351526|785.85233525984|1167.6160930403|1167.6160930403|1167.6160930403|1167.6160930403|1167.6160930403|1167.6160930403|1167.6160930403|1106.4200026914|1106.4200026914|1116.5696205422|1104.8034636542|1104.8034636542
00220|29380|/rates-bonds/vietnam-1-year-bond-yield|RATES_1Y:VN|3916.2299742075|3928.7233143471|3872.5328625121|3872.5328625121|3872.5328625121|3872.5328625121|3872.5328625121|3872.5328625121|3872.5328625121|3872.5328625121|3870.8296974452|3870.8296974452|3820.6643742118|3903.1775475673|3903.1775475673|3903.1775475673|3903.1775475673|3903.1775475673|3903.1775475673|3903.1775475673|3903.1775475673|3903.1775475673|3903.1775475673|3903.1775475673|3862.6964883692|3890.3961086629|3661.8249926234|3539.0893731621|3539.0893731621|3539.0893731621|3640.8886189479|3640.8886189479|3640.8886189479|3640.8886189479|3640.8886189479|3640.8886189479|3640.8886189479|3637.1423623147|3637.1423623147|3637.1423623147|3637.1423623147|3648.8551874665|3648.8551874665|3648.8551874665|3648.8551874665|3648.8551874665|3648.8551874665|3648.8551874665|3648.8551874665|3648.8551874665|3648.8551874665|3614.3382571111|3672.0257821486|3547.9538364867|3678.2751241348|3678.2751241348|3678.2751241348|3678.2751241348|3678.2751241348|3666.2132824356|3666.2132824356|3415.8327424164|3203.3842959116|3328.675647275|3226.9930948561|3226.9930948561|3223.8981526296|3223.8981526296|3236.8130366458|3145.8049008638|3145.8049008638|3055.5738063619|3055.5738063619|3191.6998029581|3138.8725774791|3138.8725774791|3138.8725774791|3138.8725774791|3138.8725774791|3138.8725774791|3149.3283475931|3149.3283475931|3149.3283475931|3142.6658958938|3142.6658958938|3142.6658958938|3142.6658958938|3107.2740445267|3107.2740445267|3097.8256762142||3097.8256762142|3132.6608650334|3010.3214032071|3010.3214032071|3010.3214032071|3010.3214032071|3010.3214032071|3010.3214032071|3038.1508651317|3038.1508651317|3038.1508651317|3026.4084005376|3026.4084005376|3026.4084005376|3026.4084005376|3026.4084005376|3026.4084005376|3029.4075139764|2963.6152553086|2956.6670876526|2984.0306487012|2961.0822611771|2961.0822611771|2926.3754483595|2931.0945105214|2869.9923729024|2881.5184466891|2881.5184466891|2881.5184466891|2881.5184466891|2878.66856481|2878.66856481|2767.6844195846|2930.0378149087|2816.2338067768|2858.3661234363|2858.3661234363|2858.3661234363|2858.3661234363|2858.3661234363|2858.3661234363|2858.3661234363|2858.3661234363|2858.3661234363|2858.3661234363|2858.3661234363|2837.6512691713|2837.6512691713|2837.6512691713|2837.6512691713|2837.6512691713|2837.6512691713|2837.6512691713|2837.6512691713||2813.0650803689|2838.0684635326|2822.7971310536|2822.7971310536|2781.9854051599|2781.9854051599|2781.9854051599|2781.9854051599|2711.8039197177|2664.6921622884|2681.7210912176|2662.7622241815|2662.7622241815|2598.8056179243|2598.8056179243|2473.4275741887|2494.6822671044|2494.6822671044|2494.6822671044|2479.9513560495|2479.9513560495|2487.5133967757|2483.9365281751|2483.9365281751|2496.8201199943|2477.9874156355|2477.9874156355|2477.1947133272|2477.1947133272|2477.1947133272|2477.1947133272|2477.1947133272|2477.1947133272|2477.1947133272|2416.5631440432|2563.611924004|2563.611924004|2563.611924004|2327.0234498571|2378.0322414359|2298.3707125393|2328.4071649673|2275.9243494686|2307.5142191285|2281.3246125761|2314.279959195|2217.4654190014|2258.3643982538|2187.6592512533|2230.802980904||2218.4021130918|2191.988649861|2202.007785284|2162.753803746|2162.753803746|2105.4846220269|2105.4846220269|2093.2183624231|2150.2869788415|2142.9153500374|2176.8745936991|2017.6422660615|2160.285947152|2160.285947152|2160.285947152|2142.6944259152|2142.6944259152|2142.6944259152|2142.6944259152|2119.507019126|2119.507019126|2072.8877731088|2072.8877731088|2076.2097086426|2072.2310250745|2072.2310250745|2079.9685079239|2071.3310574145|2071.3310574145|2070.896169219|2070.896169219|2070.896169219|2070.896169219|2070.896169219|2070.896169219|2070.896169219|2070.896169219|2063.0771069835|2068.9944310563|2068.9944310563|2068.9944310563|2062.6620585366|2062.4764356574|2096.0978450927|2078.8022106997|2078.8022106997|1904.7115729336|2011.2261075916|1981.2497981457|2039.1619989148|2022.3963333117|2022.3963333117|2022.3963333117|2028.1156193583|1956.1300341033
00221|1052569|/rates-bonds/nigeria-1-year|RATES_1Y:NG|3241251.9822178|3188137.6096412|3197923.2548009|3197923.2548009|3197923.2548009|3130155.3905945|3172797.7929315|3086919.6872327|3130750.1898912|3130750.1898912|3130750.1898912|3130750.1898912|3130750.1898912|3140044.7222691|3082040.7159941|3082040.7159941|3082040.7159941|3082040.7159941|3082040.7159941|3082040.7159941|3082040.7159941|3082040.7159941|3082040.7159941|3031326.6216145|3157829.2618439|3157829.2618439|3157829.2618439|3157829.2618439|3157829.2618439|3157829.2618439|3157829.2618439|3157829.2618439|3157829.2618439|3157829.2618439|3157829.2618439|3371299.9763462|3234171.1208233|3234171.1208233|3361994.1379481|3233930.4905233|3233930.4905233|2886716.2589025|2886716.2589025|2880724.3522499|2880724.3522499|2880724.3522499|2880724.3522499|2820782.7194613|2846802.4942588|2839504.9664949|2848591.9748949||2848591.9748949|2848591.9748949|2782126.961778|2802162.4231032|2802162.4231032|2802162.4231032|2749131.6731285|2749131.6731285|2749131.6731285|2749131.6731285|2660922.1053366|2660922.1053366|2622554.1382934|2622554.1382934|2621086.3299486|2621086.3299486|2485054.449389|2485054.449389|2204254.4721783|2204254.4721783|2228658.2803481|2094446.1697881|2094446.1697881|1865261.4904558|1865261.4904558|1865261.4904558|1793917.3956315|1793917.3956315|1744716.3933393|1915355.4065048|1770166.361532|1770166.361532|1770166.361532|1806845.3215596|1710266.5684398|1701453.0416839|1816976.4012771|1815415.1442531|1815415.1442531|1805287.481482|1805287.481482|1761943.6672672|1761943.6672672|1761943.6672672|1761943.6672672|1761943.6672672|1761943.6672672|1722548.9722713|1722548.9722713|1700913.3544033|1801357.0219471|1801357.0219471|1801357.0219471|1801357.0219471|1801357.0219471|1769419.0088376|1769419.0088376|1811055.1671299|1787019.7514726|1787019.7514726|1787019.7514726|1787019.7514726|1787019.7514726|1787019.7514726|1787019.7514726|1781284.016938|1811186.7095121|1697950.3975026|1697950.3975026|1697950.3975026|1697950.3975026|1598928.7405974|2540240.1191495|2540240.1191495|2540240.1191495|3836409.3985403|3719613.5335857|3719613.5335857|3604695.8305091|3663271.5424732|3030377.2531523|3030377.2531523|2999363.8311384|3068465.6782117|3044142.9758348|3044142.9758348|3014958.1806461|3116074.8081713|3116074.8081713|3150955.8898722|3021079.6746586|2923295.4421197|2948475.4222255|2928939.3964512|2928939.3964512||||2784242.3229286|2787224.6533076||2498408.6171635|2765929.2989588|2765929.2989588|2765929.2989588|2731539.2201768|2748248.5714915|1644800.9548866|2746232.3725421|2744283.9309511|3346646.9079049|3240457.1278261|3237737.4283862|3237737.4283862|3236378.1495634|3338399.6426426|||3338399.6426426|3338399.6426426|3312167.2778024|3312167.2778024|3312167.2778024|3312167.2778024|3191373.780221|3252885.8516762|1533967.6840077|1533967.6840077|738428.80029639|738428.80029639|738428.80029639|742833.80475861|742833.80475861|742833.80475861|742032.40975607|742032.40975607|742032.40975607|742032.40975607|710541.22276321|692582.55705868|692582.55705868|670795.13119739|695117.28499952|695117.28499952|695117.28499952|715686.10361748|714592.77666918|714592.77666918|705199.5190751|||705199.5190751|686379.00671108|686379.00671108|686379.00671108|686379.00671108|692060.82609331|667200.91982079|667200.91982079|537462.7794817|582098.05861641|227068.94735634|-471674.7623779|-471674.7623779|-471674.7623779|-471674.7623779|-471674.7623779|-471674.7623779|-471674.7623779|-471674.7623779|-471674.7623779|-471674.7623779|-471674.7623779|-462290.26989895|-462290.26989895|-395630.48883512|-437165.5917028|-417234.30877273|-394219.75922894|-404531.26107371|-344854.23560267|-344854.23560267|-211023.27475381|-268180.60766557|-268180.60766557|-268180.60766557|-257205.64288372|-257205.64288372|-273364.20079257|-261710.24364314|-261710.24364314|-226606.61319336|-226606.61319336|-226606.61319336|-226606.61319336|-226606.61319336|-226606.61319336|-226606.61319336|-226606.61319336|-170493.72005038
00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR|150.80779871392|150.80779871392|150.80779871392|150.80779871392|150.80779871392|150.80779871392|150.80779871392|150.80779871392|150.80779871392|150.80779871392|150.80779871392|150.80779871392|150.80779871392|150.80779871392|150.80779871392|150.80779871392|150.80779871392|150.80779871392|150.80779871392|150.80779871392|150.80779871392|150.80779871392|150.80779871392|150.80779871392|150.80779871392|102.61686607009|102.61686607009|102.61686607009|102.61686607009|102.61686607009|102.61686607009|102.61686607009|102.61686607009|102.61686607009|102.61686607009|102.61686607009|102.61686607009|102.61686607009|102.61686607009|102.61686607009|102.61686607009|102.61686607009|102.61686607009|102.61686607009|102.61686607009|102.61686607009|102.61686607009|102.61686607009|102.61686607009|102.61686607009|102.61686607009|102.61686607009|102.61686607009|102.61686607009|102.61686607009|102.61686607009|102.61686607009|102.61686607009|102.61686607009|102.61686607009|102.61686607009|102.61686607009|102.61686607009|102.61686607009|102.61686607009|102.61686607009|102.61686607009|102.61686607009|102.61686607009|102.61686607009|102.61686607009|102.61686607009|102.61686607009|102.61686607009|102.61686607009|102.61686607009|75.289159754129|75.289159754129|75.289159754129|75.289159754129|75.289159754129|75.289159754129|75.289159754129|75.289159754129|75.289159754129|75.289159754129|75.289159754129|75.289159754129|75.289159754129|75.289159754129|75.289159754129|75.289159754129|75.289159754129|75.289159754129|75.289159754129|75.289159754129|75.289159754129|75.289159754129|75.289159754129|75.289159754129|75.289159754129|75.289159754129|75.289159754129|75.289159754129|75.289159754129|75.289159754129|75.289159754129|75.289159754129|75.289159754129|75.289159754129|75.289159754129|75.289159754129|75.289159754129|75.289159754129|75.289159754129|75.289159754129|75.289159754129|75.289159754129|75.289159754129|75.289159754129|75.289159754129|75.289159754129|75.289159754129|75.289159754129|75.289159754129|75.289159754129|75.289159754129|75.289159754129|75.289159754129|75.289159754129|75.289159754129|75.289159754129|75.289159754129|75.289159754129|75.289159754129|75.289159754129|75.289159754129|75.289159754129|75.289159754129|75.289159754129|75.289159754129|75.289159754129|75.289159754129|75.289159754129|75.289159754129|75.289159754129|70.870390882599|70.870390882599|70.870390882599|70.870390882599|70.870390882599|70.870390882599|70.870390882599|70.870390882599|70.870390882599|70.870390882599|70.870390882599|70.870390882599|70.870390882599|70.870390882599|94.255074986832|94.255074986832|94.255074986832|94.255074986832|94.255074986832|94.255074986832|94.255074986832|94.255074986832|94.255074986832|94.255074986832|85.19077638|85.19077638|85.19077638|85.19077638|85.19077638|85.19077638|85.19077638|85.19077638|85.19077638|85.19077638|85.19077638|85.19077638|85.19077638|85.19077638|85.19077638|85.19077638|85.19077638|85.19077638|85.19077638|85.19077638|85.19077638|85.19077638|85.19077638|85.19077638|85.19077638|85.19077638|85.19077638|85.19077638|85.19077638|85.19077638|85.19077638|85.19077638|85.19077638|85.19077638|85.19077638|85.19077638|85.19077638|85.19077638|85.19077638|85.19077638|85.19077638|85.19077638|85.19077638|85.19077638|85.19077638|85.19077638|85.19077638|85.19077638|92.646|92.646|92.646|92.646|92.646|92.646|92.646|92.646|92.646|92.646|92.646|92.646|92.646|92.646|92.646|92.646|92.646|92.646|92.646|92.646|92.646|92.646|92.646|92.646|92.646|92.646|92.646|92.646|92.646|92.646|92.646|92.646|92.646|92.646
00223|40640|/rates-bonds/egypt-1-year-bond-yield|RATES_1Y:EG|302.31955726099|302.31955726099|302.31955726099|300.20908737673|301.01580974685|291.35167469715|279.8498460255|279.8498460255|279.8498460255|279.8498460255|279.8498460255|279.8498460255|279.8498460255|279.8498460255|277.43065075095|279.8711269782|254.40516951023|252.88030129343|252.88030129343|248.60675123962|248.60675123962|248.60675123962|248.60675123962|246.92028568837|246.92028568837|246.92028568837|246.92028568837|246.92028568837|246.92028568837|242.89311779532|238.97629629898|238.97629629898|237.20437958349|237.20437958349|237.20437958349|237.20437958349|233.93628961753|237.25068164005|237.25068164005|237.25068164005|236.8149421465|236.8149421465|236.8149421465|236.8149421465|232.00774173769|228.72327550149|228.72327550149|227.45408172546|227.45408172546|225.45877159683|223.87374547884|223.87374547884|218.80191704181|221.93789956263|221.93789956263|221.93789956263|215.09362055652|215.09362055652|215.09362055652|215.09362055652|215.09362055652|215.09362055652|215.09362055652|215.09362055652|215.09362055652|215.09362055652|215.09362055652|215.09362055652|213.61540197486|212.14734236568|212.14734236568|212.11764589526|212.13249516992|212.13249516992|212.13249516992|212.13249516992|212.13249516992|212.13249516992|212.13249516992|212.13249516992|212.13249516992|212.13249516992|212.13249516992|212.13249516992|212.13249516992|212.13249516992|212.13249516992|209.75803422252|211.2303094796|211.2303094796|211.24509663636|210.20458394583|209.16919642353|209.16919642353|209.16919642353|207.45149801993|203.24633142279|203.24633142279|203.24633142279|203.24633142279|203.24633142279|185.58427588666|185.58427588666|185.58427588666|185.57128589664|185.57128589664|185.57128589664|185.57128589664|185.56015228751|185.5712865647|185.56015295552|185.57128723276|184.66090895162|184.64982996183|184.64982996183|184.64982996183|184.64982996183|184.64982996183|184.64982996183|184.6609096164|184.43037165184|184.20012149996|184.20012149996|184.20012149996|184.20012149996|184.20012149996|184.18907015576|184.20012216308|184.20012216308|184.20012216308|185.47993370565|185.46880557732|185.46880557732|185.46880557732|185.34092034228|185.59704426337|185.59704426337|185.59704426337|185.59704426337|185.59704426337|180.98553288545|176.48860327402|176.48860327402|176.48860327402|176.48860327402|176.48860327402|154.70735479275|||||||||||180.05767483241|178.10739881538|179.1536561674|178.51279523251||||177.87422675845|181.9778267517||||||||||177.07118423651|177.07118423651|177.22182278587|133.05640895984|133.05640895984|133.05640895984|133.05640895984|133.05640895984|133.05640895984||133.05640895984|133.05640895984|132.52630374486|132.52630374486|132.52630374486|130.97943659863|134.1480126576|125.8872887686|131.19272246509||118.88567716497||111.64966253601|112.81048239991|111.33309226555|111.33309226555|111.33309226555|108.75558490334|106.72252088056|106.72252088056|107.23294972123|106.21119799651||106.21119799651|106.21119799651|106.21119799651|102.60068006502|102.60068006502|102.60068006502|102.1146145|102.1146145|102.1146145|102.1146145|102.1146145|102.1146145|100.67|100|100|||||||||||||||||||||||||||||
00224|29313|/rates-bonds/pakistan-1-year-bond-yield|RATES_1Y:PK|1000.7777916164|1000.7777916164|1000.7777916164|1000.7777916164|1000.7777916164|1000.7777916164|995.81861491414|990.88401253173|990.88401253173|990.88401253173|990.88401253173|990.88401253173|990.88401253173|986.95592793853|986.95592793853|983.0238326081|987.96365086241|987.96365086241|987.96365086241|983.06797236006|987.98815336381|987.98815336381|987.98815336381|983.09235344366|983.09235344366|968.56389501839|968.56389501839|962.77760163257|962.77760163257|962.77760163257|962.77760163257|962.77760163257|962.77760163257|967.59623086227|948.34483079709|948.34483079709|943.62669731053|943.62669731053|943.62669731053|940.81366445382|940.81366445382|940.81366445382|938.9451635783|941.76102905517|941.76102905517|941.76102905517|941.76102905517|941.76102905517|918.67473301452|905.02692695602|905.02692695602|905.02692695602|886.83788199628|882.3116233684|882.3116233684|882.3116233684|884.10635927773|876.90695319202|872.43138021154|881.56438726359|838.6267002127|838.6267002127|838.6267002127|838.6267002127|838.6267002127|799.52207549999|795.2041171439|799.56976807761|790.83108459286|790.83108459286|791.70195674527|787.32443289836|787.32443289836|787.32443289836|787.32443289836|787.32443289836|787.32443289836|787.32443289836|787.32443289836|787.32443289836|787.32443289836|787.32443289836|788.15199249048|783.20215487169|783.20215487169|783.20215487169|778.28340375992|773.39554392233|773.39554392233|773.39554392233|753.0408497535|767.14089948605|767.14089948605|767.14089948605|765.48744660139|765.48744660139|765.48744660139|765.48744660139|761.41388233092|761.41388233092|756.59437615481|756.59437615481|744.65018715288|740.68750897984|746.3147219836|743.09711149084|743.09711149084|743.09711149084|743.09711149084|722.62514123953|722.62514123953|722.62514123953|722.62514123953|722.62514123953|722.62514123953|722.62514123953|726.09587954375|726.09587954375|726.09587954375|726.09587954375|726.09587954375|726.09587954375|726.09587954375|726.69903974673|725.48747566238|725.48747566238|723.67106129852|726.71600134415|724.28241243836|725.501254546|725.501254546|725.501254546|723.07173352136|723.07173352136|723.07173352136|723.07173352136|723.07173352136|723.07173352136|720.03319344503|720.03319344503|715.18424426888|715.18424426888|709.17751075281|709.17751075281|689.39196145894|701.59265777769|701.59265777769|701.59265777769|701.59265777769|701.59265777769|698.65829294731|698.65829294731|691.04299909726|685.23902455924|685.23902455924|682.33228900807|682.33228900807|682.33228900807|679.43788362383|682.34467192624|682.34467192624|682.34467192624|682.34467192624|682.34467192624|682.34467192624|682.34467192624|678.76081482397|678.76081482397|671.60818762575|666.54246489257|666.54246489257|666.54246489257|666.06289960485|672.94034998166|670.48636986795|670.48636986795|670.48636986795|660.80556829246|660.80556829246|660.80556829246|660.80556829246|660.80556829246|658.40239953416|658.40239953416|639.72250246227|639.72250246227|639.72250246227|639.72250246227|639.72250246227|639.72250246227|639.72250246227|639.72250246227|639.72250246227|639.72250246227|639.72250246227|639.72250246227|639.72250246227|639.72250246227|635.1872653874|630.68418033977|630.68418033977|630.68418033977|630.68418033977|596.89965960607|564.92490971614|564.92490971614|564.92490971614|564.92490971614|564.92490971614|564.92490971614|564.92490971614|552.13201102079|539.62881145927|539.62881145927|539.62881145927|539.62881145927|539.62881145927|539.62881145927|539.62881145927|539.62881145927|539.62881145927|539.62881145927|518.79404270427|498.76369280137|498.76369280137|498.76369280137|498.76369280137|498.76369280137|498.76369280137|498.76369280137|498.76369280137|498.76369280137|498.76369280137|498.76369280137|498.76369280137|498.76369280137|498.76369280137|498.76369280137|498.76369280137|408.62508524678|334.77669425997|334.77669425997|334.77669425997|334.77669425997|334.77669425997|334.77669425997|334.77669425997|334.77669425997|334.77669425997|334.77669425997|334.77669425997|334.77669425997
00225|23987|/rates-bonds/romania-1-year-bond-yield|RATES_1Y:RO|467.96316571409|467.96316571409|467.96316571409|467.96316571409|467.96316571409|467.96316571409|467.96316571409|467.96316571409|467.96316571409|467.96316571409|467.96316571409|467.96316571409|467.96316571409|467.96316571409|467.96316571409|467.96316571409|467.96316571409|467.96316571409|467.96316571409|467.96316571409|467.96316571409|467.96316571409|467.96316571409|467.96316571409|467.96316571409|467.96316571409|467.96316571409|467.96316571409|467.96316571409|467.96316571409|467.96316571409|467.96316571409|467.96316571409|467.96316571409|467.96316571409|472.90024426421|472.90024426421|472.90024426421|472.90024426421|472.90024426421|472.90024426421|472.90024426421|472.90024426421|472.90024426421|472.90024426421|472.90024426421|472.90024426421|472.90024426421|472.90024426421|472.90024426421|472.90024426421|472.90024426421|472.90024426421|472.90024426421|472.90024426421|472.90024426421|472.90024426421|472.90024426421|472.90024426421|472.90024426421|472.90024426421|472.90024426421|472.90024426421|472.90024426421|472.90024426421|472.90024426421|472.90024426421|472.90024426421|472.90024426421|472.90024426421|472.90024426421|472.90024426421|472.90024426421|472.90024426421|472.90024426421|472.90024426421|472.90024426421|472.90024426421|472.90024426421|472.90024426421|472.90024426421|472.90024426421|472.90024426421|472.90024426421|472.90024426421|472.90024426421|472.90024426421|472.90024426421|472.90024426421|472.90024426421|472.90024426421|472.90024426421|472.90024426421|472.90024426421|472.90024426421|472.90024426421|472.90024426421|472.90024426421|472.90024426421|472.90024426421|472.90024426421|472.90024426421|472.90024426421|472.90024426421|472.90024426421|472.90024426421|472.90024426421|472.90024426421|472.90024426421|472.90024426421|472.90024426421|474.48502424519|474.48502424519|474.48502424519|470.65857007052|470.65857007052|444.30254320745|468.18957534137|454.69866592342|460.32382304098|460.32382304098|460.32382304098|477.37073187628|468.8470917483|468.8470917483|464.62366265477|464.62366265477|496.40340889204|494.64248165734|494.64248165734|438.29136133101|419.51391834585|419.51391834585|419.59364113766|415.67795480342|415.67795480342|415.59899099513|415.59899099513|375.54012577835|358.46979417952|358.46979417952|358.46979417952|359.08742454975|359.08742454975|359.08742454975|359.08742454975|351.84987266895|343.89556817701|343.89556817701|343.89556817701|350.3632742191|350.3632742191|350.3632742191|336.74853110646|338.69603329793|338.69603329793|344.22427515695|344.22427515695|344.22427515695|344.22427515695|350.11673988928|350.11673988928|350.16576309612|350.16576309612|352.72300488151|342.29332720167|337.30791620023|337.30791620023|325.17874886748|341.34484051423|329.6679999558|330.23931396896|330.23931396896|332.61417920851|332.61417920851|332.61417920851|332.61417920851|332.61417920851|325.85273495813|325.85273495813|325.85273495813|325.85273495813|325.85273495813|325.85273495813|325.85273495813|325.85273495813|314.43557908167|314.43557908167|309.48993000027|308.59500448726|308.59500448726|308.59500448726|308.59500448726|308.63821383719|298.42895914485|296.06928692803|302.70457112714|300.05805904635|300.05805904635|308.34007341837|308.29382934397|308.29382934397|303.58522254233|307.61186181347|307.61186181347|307.82734095214|307.82734095214|307.82734095214|303.39773403522|303.39773403522|303.6497633388|299.05036866867|299.05036866867|296.77116611292|298.94148126692|298.94148126692|298.94148126692|294.2250536568|294.2250536568|283.82568071539|274.23565969583|274.23565969583|274.23565969583|278.2395264819|278.2395264819|278.2395264819|276.45638281276|276.45638281276|284.06944390954|280.2828229712|280.2828229712|273.08432028839|273.08432028839|261.23971175732|261.23971175732|239.3927311157|323.11507931771|296.78709602898|294.414118236|294.414118236|294.414118236|304.72920171402|304.72920171402|304.72920171402|304.72920171402|304.72920171402|304.72920171402|304.72920171402|304.72920171402|304.72920171402|304.72920171402|304.72920171402
00226|23929|/rates-bonds/hungary-1-year-bond-yield|RATES_1Y:HU|1975.186318363|1975.186318363|1975.186318363|1975.186318363|1975.186318363|1975.186318363|1975.186318363|1975.186318363|1975.186318363|1975.186318363|1975.186318363|1975.186318363|1975.186318363|1975.186318363|1975.186318363|1975.186318363|1975.186318363|1975.186318363|1975.186318363|1975.186318363|1975.186318363|1975.186318363|1975.186318363|1975.186318363|1975.186318363|1975.186318363|1975.186318363|1975.186318363|1975.186318363|1975.186318363|1985.8703005801|1985.8703005801|1985.8703005801|1985.8703005801|1985.8703005801|1985.8703005801|1985.8703005801|1985.8703005801|1985.8703005801|1985.8703005801|1985.8703005801|1985.8703005801|1985.8703005801|1985.8703005801|1985.8703005801|1985.8703005801|1985.8703005801|1985.8703005801|1985.8703005801|1985.8703005801|1985.8703005801|1985.8703005801|1985.8703005801|1985.8703005801|1985.8703005801|1985.8703005801|1985.8703005801|1985.8703005801|1985.8703005801|1985.8703005801|1985.8703005801|1985.8703005801|1985.8703005801|1985.8703005801|1985.8703005801|1985.8703005801|1985.8703005801|2090.8960070124|2090.8960070124|2090.8960070124|2090.8960070124|2090.8960070124|2090.8960070124|2090.8960070124|1601.1639892579|1601.1639892579|1601.1639892579|1601.1639892579|1601.1639892579|1601.1639892579|1601.1639892579|1601.1639892579|1601.1639892579|1601.1639892579|1601.1639892579|1601.1639892579|1601.1639892579|1601.1639892579|1601.1639892579|1601.1639892579|1601.1639892579|1601.1639892579|1601.1639892579|1601.1639892579|1601.1639892579|1601.1639892579|1601.1639892579|1601.1639892579|1601.1639892579|1601.1639892579|1601.1639892579|1601.1639892579|1601.1639892579|1601.1639892579|1601.1639892579|1601.1639892579|1601.1639892579|1601.1639892579|1601.1639892579|1601.1639892579|1601.1639892579|1601.1639892579|1601.1639892579|1601.1639892579|1601.1639892579|1601.1639892579|1601.1639892579|1601.1639892579|1601.1639892579|1617.3210263108|1612.7086794875|1612.7086794875|1612.7086794875|1612.7086794875|1612.7086794875|1612.7086794875|1612.7086794875|1595.8406438816|1615.0435112301|1589.4376703606|1580.9479797096|1580.9479797096|1580.9479797096|1580.9479797096|1589.1479833034|1578.9009163563|1578.9009163563|1548.3367489324|1568.9845860852|1562.7959142648|1569.0091906598|1569.0091906598|1569.0091906598|1569.0091906598|1569.0091906598|1549.5162759088|1549.5162759088|1549.5162759088|1549.5162759088|1346.3049993126|1372.198382796|1285.9015310474|1303.393065993|1303.393065993|1303.393065993|1118.3411550645|1131.3631448618|1058.1101772882|1042.0829416457|1042.0829416457|1026.0559477419|1026.0559477419|987.70342379594|968.88762609713|985.09239601152|939.72258939551|939.72258939551|939.72258939551|939.72258939551|939.72258939551|939.72258939551|884.53636554891|884.53636554891|884.53636554891|877.14205799997|877.14205799997|877.14205799997|884.42975921591|884.42975921591|884.42975921591|869.92805848103|884.67560074546|884.67560074546|884.67560074546|874.52239573102|874.52239573102|874.52239573102|874.52239573102|860.18314274152|860.18314274152|860.18314274152|860.18314274152|863.04846364081|863.04846364081|863.04846364081|863.04846364081|870.20152013633|868.76805284913|868.76805284913|868.76805284913|868.76805284913|868.76805284913|824.52409017057|833.86335980034|833.86335980034|827.19615876073|843.85383343269|839.68897611118|839.68897611118|802.34004692674|802.34004692674|783.36690059434|783.36690059434|779.33772455837|779.33772455837|770.11939539549|770.11939539549|770.11939539549|770.11939539549|718.7771439996|718.7771439996|718.7771439996|712.47176884532|712.47176884532|681.75854633302|727.64376196236|725.01919248556|725.01919248556|710.5941316138|687.75382701852|687.75382701852|650.24140061693|566.3729013805|566.3729013805|566.3729013805|566.3729013805|513.01893240988|513.01893240988|513.01893240988|513.01893240988|517.02588300315|517.02588300315|517.02588300315|517.02588300315|517.02588300315|517.02588300315|517.02588300315|514.41266665654|514.41266665654|514.41266665654|514.41266665654|512.70024782879
00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US|196591.19670527|196591.19670527|196591.19670527|196591.19670527|196591.19670527|196591.19670527|196591.19670527|196591.19670527|196591.19670527|196591.19670527|196591.19670527|196591.19670527|196591.19670527|196591.19670527|196591.19670527|196591.19670527|196591.19670527|196591.19670527|196591.19670527|196591.19670527|196591.19670527|196591.19670527|196591.19670527|196591.19670527|196591.19670527|196591.19670527|196591.19670527|196591.19670527|196591.19670527|196591.19670527|196591.19670527|196591.19670527|196591.19670527|196591.19670527|410660.08670051|410660.08670051|410660.08670051|410660.08670051|410660.08670051|410660.08670051|410660.08670051|410660.08670051|410660.08670051|410660.08670051|410660.08670051|410660.08670051|410660.08670051|410660.08670051|410660.08670051|410660.08670051|410660.08670051|432505.96288588|432505.96288588|432505.96288588|432505.96288588|432505.96288588|432505.96288588|432505.96288588|432505.96288588|432505.96288588|432505.96288588|432505.96288588|432505.96288588|432505.96288588|432505.96288588|432505.96288588|432505.96288588|432505.96288588|432505.96288588|432505.96288588|432505.96288588|432505.96288588|432505.96288588|432505.96288588|432505.96288588|432505.96288588|432505.96288588|432505.96288588|432505.96288588|432505.96288588|432505.96288588|432505.96288588|432505.96288588|432505.96288588|432505.96288588|432505.96288588|432505.96288588|432505.96288588|432505.96288588|432505.96288588|432505.96288588|432505.96288588|432505.96288588|432505.96288588|432505.96288588|432505.96288588|432505.96288588|432505.96288588|432505.96288588|432505.96288588|432505.96288588|432505.96288588|432505.96288588|432505.96288588|432505.96288588|432505.96288588|397600.60571055|397600.60571055|462983.07565448|413503.27389964|413503.27389964|413503.27389964|426952.27041781|379887.95203962|433607.59726475|433607.59726475|433607.59726475|478775.25480285|433606.46893399|433606.46893399|367584.59909122|367584.59909122|367584.59909122|367584.59909122|330223.15170708|369311.03125512|336962.61975832|366263.71712861|366263.71712861|366263.71712861|317100.46156723|322092.90154112|322092.90154112|322092.90154112|322092.90154112|322092.90154112|322092.90154112|322092.90154112|322092.90154112|374417.78731894|323256.05197315|323256.05197315|290826.04022739|308585.11350989|238654.55562163|238654.55562163|238654.55562163|238654.55562163|238654.55562163|238654.55562163|218364.15805515|304633.24738096|304633.24738096|304633.24738096|304633.24738096|304633.24738096|383249.14436444|363596.74053835|363596.74053835|333813.86729802|333813.86729802|306512.77447549|382366.67557631|267810.66403524|373640.63847765|373640.63847765|373640.63847765|353494.96066912|359074.98595079|359074.98595079|359074.98595079|359074.98595079|359074.98595079|394215.34149133|394215.34149133|394215.34149133|280275.10361765|280275.10361765|280275.10361765|280275.10361765|280275.10361765|280275.10361765|280275.10361765|280275.10361765|280275.10361765|280275.10361765|280275.10361765|280275.10361765|276143.98953422|303344.92934893|242757.51000251|242757.51000251|242757.51000251|242757.51000251|242757.51000251|242757.51000251|274104.04905211|199016.94563389|199016.94563389|187405.31247306|187405.31247306|187405.31247306|187405.31247306|174244.61658258|174244.61658258|128789.61120418|128789.61120418|126543.46470565|128058.39552471|85877.221747013|78701.242459551|78701.242459551|76070.717063495|80723.626919113|80723.626919113|80723.626919113|80723.626919113|80723.626919113|82340.800235743|78685.090911973|82883.994050575|82883.994050575|87555.981207824|87555.981207824|87555.981207824|87555.981207824|87555.981207824|87002.644389507|87002.644389507|87002.644389507|87002.644389507|87002.644389507|87002.644389507|88156.614472958|88156.614472958|88156.614472958|88156.614472958|87699.699040955|78601.567592162|78601.567592162|77419.373754924|81790.244416544|74922.132527728|72141.788017532|77392.896011942|70247.336902246|70247.336902246|78673.241014947|72992.931115536|72992.931115536|70846.28857181|70846.28857181
00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB|789589.9397266|789589.9397266|789589.9397266|789589.9397266|789589.9397266|789589.9397266|789589.9397266|789589.9397266|836447.7422473|815513.51043444|815513.51043444|954017.81712459|837518.93347783|837518.93347783|837518.93347783|837518.93347783|828627.75763837|828627.75763837|828627.75763837|836989.28055107|836989.28055107|876648.87568716|684438.11878794|684438.11878794|684438.11878794|684438.11878794|684438.11878794|619042.47204148|619042.47204148|550754.43023646|646539.21492805|646539.21492805|646539.21492805|566404.33028003|584162.88188947|473339.82796745|362556.93186637|362556.93186637|346043.72529528|387889.21366551|387889.21366551|387889.21366551|371459.55743994|378742.7811209|378742.7811209|378742.7811209|283316.21394122|318096.93254577|309444.85441629|336983.11453619|318139.70009931|318139.70009931|301471.34920193|338952.74358788|338952.74358788|338952.74358788|322366.96332482|322366.96332482|303361.37328831|303361.37328831|291786.2141721|291786.2141721|241040.05202027|241040.05202027|188075.97632686|149430.30964617|149430.30964617|131396.18346553|131396.18346553|131396.18346553|131396.18346553|131396.18346553|130734.66605529|181949.93327296|173198.22686926|187673.48258071|168705.88044255|170725.56386305|141429.7959334|169959.1366037|135359.81443577|144426.93757685|122407.12064417|109127.40654207|109127.40654207|109127.40654207|109127.40654207|98118.509748305|137768.19678223|137768.19678223|137768.19678223|137768.19678223|137768.19678223|137768.19678223|137768.19678223|137768.19678223|137768.19678223|93432.572486119|93432.572486119|93432.572486119|72544.196535645|72544.196535645|48043.786945114|38899.961900729|38899.961900729|37356.395633167|38436.855645358|31448.393616008|37597.457846863|37027.967703582|41025.491605635|41025.491605635|41025.491605635|13176.054908607|28280.25779358|28280.25779358|28280.25779358|20751.126548124|20751.126548124|20751.126548124|20751.126548124|20751.126548124|17633.969720612|17633.969720612|13646.048505395|9427.3870668502|9427.3870668502|8454.7523558349|9849.3171745843|9849.3171745843|9849.3171745843|9849.3171745843|9849.3171745843|8986.9312516737|11592.300872846|11592.300872846|11592.300872846|11592.300872846|11109.269821028|12416.19891927|11052.438529157|11052.438529157|11052.438529157|11297.480889654|10250.402295199|10250.402295199|10250.402295199|10648.772888976|9214.212192695|11044.243308996|10878.88426812|11398.543883782|11398.543883782|11398.543883782|11398.543883782|11398.543883782|11398.543883782|11398.543883782|11398.543883782|11398.543883782|11398.543883782|11398.543883782|9720.6606491347|10504.620475199|10366.640490273|10173.247063594|10173.247063594|10173.247063594|10173.247063594|9295.9849626674|7819.9663198043|7819.9663198043|7819.9663198043|7842.2382765096|7842.2382765096|7842.2382765096|6554.8631532176|6554.8631532176|6554.8631532176|6554.8631532176|6554.8631532176|6554.8631532176|6554.8631532176|6554.8631532176|6554.8631532176|6554.8631532176|6554.8631532176|6554.8631532176|6461.749345154|6980.3925085384|6429.3342683943|6429.3342683943|6429.3342683943|6429.3342683943|6429.3342683943|6429.3342683943|5281.2445218002|6040.816830005|6040.816830005|5982.3690840538|6786.5016665197|6204.8015236752|6204.8015236752|5603.5415187168|5169.9864546314|5631.4867977032|5521.6068219465|5521.6068219465|3380.7894919555|3931.8363574525|3831.788363287|3831.788363287|3602.2189496273|4183.2274037316|4183.2274037316|4183.2274037316|4183.2274037316|4089.6160913994|4253.9460263992|3907.0399493008|3661.7743062671|3661.7743062671|3661.7743062671|3661.7743062671|3500.0710249159|4307.7797229735|4307.7797229735|4307.7797229735|3972.0977427349|3972.0977427349|3708.809365853|3708.809365853|3708.809365853|3760.8596635972|3760.8596635972|3760.8596635972|3760.8596635972|3760.8596635972|2909.9361380954|3246.9355821687|3214.5330886352|3214.5330886352|3214.5330886352|3281.2407123166|3111.2424261517|3517.356395586|3517.356395586|3517.356395586|3395.9839299303|3395.9839299303|3506.3280744327|3462.1852129674
00229|23870|/rates-bonds/australia-2-year-bond-yield|RATES_2Y:AU|120831.39709126|120831.39709126|120831.39709126|120831.39709126|120831.39709126|120831.39709126|120831.39709126|120831.39709126|143447.29811152|143447.29811152|143447.29811152|143447.29811152|143447.29811152|143447.29811152|143447.29811152|143447.29811152|143447.29811152|143447.29811152|143447.29811152|143447.29811152|143447.29811152|143447.29811152|143447.29811152|143447.29811152|143447.29811152|143447.29811152|143447.29811152|143447.29811152|143447.29811152|143447.29811152|143447.29811152|143447.29811152|143447.29811152|143447.29811152|143447.29811152|143447.29811152|143447.29811152|143447.29811152|143447.29811152|143447.29811152|143447.29811152|143447.29811152|143447.29811152|143447.29811152|143447.29811152|143447.29811152|143447.29811152|143447.29811152|143447.29811152|143447.29811152|143447.29811152|143447.29811152|143447.29811152|143447.29811152|143447.29811152|143447.29811152|143447.29811152|143447.29811152|143447.29811152|143447.29811152|143447.29811152|143447.29811152|143447.29811152|143447.29811152|143447.29811152|143447.29811152|143447.29811152|143447.29811152|143447.29811152|143447.29811152|143447.29811152|143447.29811152|143447.29811152|143447.29811152|143447.29811152|149572.28310465|149572.28310465|149572.28310465|149572.28310465|149572.28310465|149572.28310465|149572.28310465|149572.28310465|149572.28310465|149572.28310465|149572.28310465|149572.28310465|149572.28310465|149572.28310465|149572.28310465|149572.28310465|149572.28310465|149572.28310465|149572.28310465|149572.28310465|149572.28310465|149572.28310465|149572.28310465|149572.28310465|149572.28310465|149572.28310465|149572.28310465|149572.28310465|149572.28310465|149572.28310465|149572.28310465|149572.28310465|149572.28310465|149572.28310465|149572.28310465|149572.28310465|149572.28310465|149572.28310465|149572.28310465|149572.28310465|149572.28310465|149572.28310465|149572.28310465|149572.28310465|149572.28310465|149572.28310465|149572.28310465|149572.28310465|149572.28310465|150050.94562119|144543.82585607|144543.82585607|128516.52946632|128516.52946632|128516.52946632|128516.52946632|128516.52946632|128516.52946632|128516.52946632|128516.52946632|128516.52946632|128516.52946632|128516.52946632|128516.52946632|123267.78709195|123267.78709195|119508.06341685|122182.64143793|107139.22311969|116333.02183534|116333.02183534|116333.02183534|115978.12876133|117851.97516648|114175.52331571|114247.49924023|110785.45380871|110785.45380871|109523.74032022|117493.3116494|117493.3116494|117493.3116494|117493.3116494|117493.3116494|121053.49493545|114058.29943133|120087.91357177|114548.35511825|120553.10529289|120553.10529289|120553.10529289|120553.10529289|113331.61479796|121117.01662673|121117.01662673|121117.01662673|121117.01662673|121117.01662673|121889.7979457|121889.7979457|121889.7979457|118051.92971081|118051.92971081|118051.92971081|118051.92971081|117496.1728134|117496.1728134|117496.1728134|117496.1728134|116420.44787503|116420.44787503|116420.44787503|114435.00061437|116502.9275789|112389.47287179|114545.21379542|114545.21379542|114545.21379542|113286.59967305|113286.59967305|113286.59967305|113286.59967305|108729.7364197|108729.7364197|107070.14910852|107070.14910852|107070.14910852|107070.14910852|108876.40872934|105307.53632334|102859.48068309|102859.48068309|102859.48068309|102056.29762081|102562.95863648|98408.165873304|98408.165873304|96906.120997838|96906.120997838|96053.168858375|96053.168858375|90638.429103719|86984.221940019|90860.323333423|89865.512114317|89865.512114317|89865.512114317|89865.512114317|89865.512114317|89766.768668782|92089.259800962|89827.405724811|91830.222885954|91830.222885954|91830.222885954|89741.051213699|91361.809718098|89943.402264389|89943.402264389|89943.402264389|91614.449829275|91614.449829275|91614.449829275|91614.449829275|90916.213311046|89917.232854037|90008.141076525|88788.191327682|88788.191327682|82915.300587098|82915.300587098|82915.300587098|82329.934751018|86426.553381292|82329.821465184|82329.821465184|82329.821465184
00230|23685|/rates-bonds/germany-2-year-bond-yield|RATES_2Y:DE|-1289921.6807144|-1289921.6807144|-1289921.6807144|-1289921.6807144|-1289921.6807144|-1289921.6807144|-1289921.6807144|-1289921.6807144|-1289921.6807144|-1289921.6807144|-1289921.6807144|-1289921.6807144|-1289921.6807144|-1289921.6807144|-1289921.6807144|-1289921.6807144|-1289921.6807144|-1289921.6807144|-1289921.6807144|-1289921.6807144|-1289921.6807144|-1289921.6807144|-1289921.6807144|-1289921.6807144|-1289921.6807144|-1289921.6807144|-1289921.6807144|-1289921.6807144|-1289921.6807144|-1289921.6807144|-1289921.6807144|-1289921.6807144|-1289921.6807144|-1289921.6807144|-1289921.6807144|-1289921.6807144|-1289921.6807144|-1289921.6807144|-1289921.6807144|-1289921.6807144|-1289921.6807144|-1289921.6807144|-1289921.6807144|-1289921.6807144|-1289921.6807144|-1289921.6807144|-1289921.6807144|-1289921.6807144|-1289921.6807144|-1289921.6807144|-1289921.6807144|-1289921.6807144|-1289921.6807144|-1289921.6807144|-1289921.6807144|-1289921.6807144|-1289921.6807144|-1289921.6807144|-1289921.6807144|-1289921.6807144|-1289921.6807144|-1289921.6807144|-1289921.6807144|-1289921.6807144|-1289921.6807144|-1289921.6807144|-1289921.6807144|-1289921.6807144|-1289921.6807144|-1289921.6807144|-1289921.6807144|-1289921.6807144|-1289921.6807144|-1289921.6807144|-1289921.6807144|-1289921.6807144|-1289921.6807144|-1289921.6807144|-1289921.6807144|-1289921.6807144|-1289921.6807144|-1289921.6807144|-1289921.6807144|-1289921.6807144|-1289921.6807144|-1289921.6807144|-1289921.6807144|-1289921.6807144|-1289921.6807144|-1289921.6807144|-1289921.6807144|-1289921.6807144|-1289921.6807144|-1289921.6807144|-1289921.6807144|-1289921.6807144|-1289921.6807144|-1289921.6807144|-1289921.6807144|-1289921.6807144|-1289921.6807144|-1289921.6807144|-1289921.6807144|-1289921.6807144|-1289921.6807144|-1289921.6807144|-1289921.6807144|-1289921.6807144|-1289921.6807144|-1289921.6807144|-1289921.6807144|-1289921.6807144|-1289921.6807144|-1289921.6807144|-1289921.6807144|-1289921.6807144|-1289921.6807144|-1289921.6807144|-1289921.6807144|-1289921.6807144|-3353756.1247839|-3353756.1247839|-3353756.1247839|-3353756.1247839|-1852770.8644041|-7318576.6487761|-1111683.0918055|494081.37413579|494081.37413579|494081.37413579|494081.37413579|494081.37413579|494081.37413579|494081.37413579|585577.92490167|585577.92490167|585577.92490167|585577.92490167|585577.92490167|280941.6529461|280941.6529461|280941.6529461|280941.6529461|277637.76355974|328939.10662971|291217.68047746|291217.68047746|208393.69166294|208393.69166294|170834.10527679|170834.10527679|170834.10527679|170834.10527679|160573.46111175|160573.46111175|134154.42934152|158952.6289903|158952.6289903|158952.6289903|158952.6289903|147462.36176182|163082.39340185|104574.18348425|113840.8267845|112399.86057197|84953.185424896|84953.185424896|84953.185424896|86568.554654754|86568.554654754|86568.554654754|86568.554654754|86568.554654754|99378.434915341|99378.434915341|99378.434915341|81401.686474347|81401.686474347|81401.686474347|81401.686474347|75597.323942074|75597.323942074|75597.323942074|75597.323942074|74541.811885772|74205.660244862|74205.660244862|73249.750994386|76450.743630181|68136.095853214|64440.436802585|64440.436802585|60386.113164707|70382.54620174|63521.580312218|63521.580312218|62794.420917987|65743.682515639|55182.798532491|49164.564225631|76240.678946796|76062.692246939|76062.692246939|76062.692246939|61872.787224802|84095.994814476|84095.994814476|84095.994814476|68812.695208637|79212.504988589|79212.504988589|79212.504988589|103227.30529164|99958.657201158|99958.657201158|87831.730210934|87831.730210934|92711.116259681|80199.233795279|80199.233795279|75365.303245136|75365.303245136|75365.303245136|75365.303245136|78291.03938703|78291.03938703|78089.568300814|92063.956214633|78501.288585684|78501.288585684|63368.303925286|63368.303925286|63368.303925286|63368.303925286|63368.303925286|63368.303925286|63368.303925286|63368.303925286|62610.095666762|62610.095666762|56361.823872281|61908.177493965|61908.177493965|61908.177493965|67212.595533466|66378.876840352|66378.876840352|67607.990100376|67539.774927699|67539.774927699|67359.923930804|67359.923930804
00231|23770|/rates-bonds/france-2-year-bond-yield|RATES_2Y:FR|-4687652.1211692|-4687652.1211692|-4687652.1211692|-4687652.1211692|-4687652.1211692|-4687652.1211692|-4687652.1211692|-4687652.1211692|-4687652.1211692|-4687652.1211692|-4687652.1211692|-4687652.1211692|-4687652.1211692|-4687652.1211692|-4687652.1211692|-4687652.1211692|-4687652.1211692|-4687652.1211692|-4687652.1211692|-4687652.1211692|-4687652.1211692|-4687652.1211692|-4687652.1211692|-4687652.1211692|-4687652.1211692|-10728856.818569|-10728856.818569|-10728856.818569|-10728856.818569|-10728856.818569|-10728856.818569|-10728856.818569|-10728856.818569|-10728856.818569|-10728856.818569|-10728856.818569|-10728856.818569|-10728856.818569|-10728856.818569|-10728856.818569|-10728856.818569|-10728856.818569|-10728856.818569|-10728856.818569|-10728856.818569|-10728856.818569|-10728856.818569|-10728856.818569|-10728856.818569|-10728856.818569|-10728856.818569|-10728856.818569|-10728856.818569|-10728856.818569|-10728856.818569|-10728856.818569|-10728856.818569|-10728856.818569|-10728856.818569|-10728856.818569|-10728856.818569|-10728856.818569|-10728856.818569|-10728856.818569|-10728856.818569|-10728856.818569|-10728856.818569|-10728856.818569|-10728856.818569|-10728856.818569|-10728856.818569|-10728856.818569|-10728856.818569|-10728856.818569|-10728856.818569|-10728856.818569|-10728856.818569|-10728856.818569|-10728856.818569|-10728856.818569|-10728856.818569|-10728856.818569|-10728856.818569|-10728856.818569|-10728856.818569|-10728856.818569|-10728856.818569|-10728856.818569|-10728856.818569|-10728856.818569|-10728856.818569|-10728856.818569|-10728856.818569|-10728856.818569|-3466243.916003|-3466243.916003|-3466243.916003|-3466243.916003|-3466243.916003|-3466243.916003|-3466243.916003|-3466243.916003|-3466243.916003|-3466243.916003|-3466243.916003|-3466243.916003|-3466243.916003|-3466243.916003|-3466243.916003|-3466243.916003|-3466243.916003|-3466243.916003|-3466243.916003|-3466243.916003|-3466243.916003|-3466243.916003|-3466243.916003|-3466243.916003|-3466243.916003|-1221437.4016869|717353.26345619|717353.26345619|717353.26345619|717353.26345619|717353.26345619|663031.12350724|669545.80418193|456137.37289791|456137.37289791|456137.37289791|444669.35035233|457375.23436293|457375.23436293|457375.23436293|581406.73263621|556428.65051461|556428.65051461|556428.65051461|556428.65051461|441809.90647722|469885.56923927|469885.56923927|469885.56923927|1265446.4322936|1205784.2286596|1205784.2286596|1212708.7958841|1006840.183553|1006840.183553|754520.86206861|754520.86206861|648052.34268834|648052.34268834|648052.34268834|648052.34268834|723830.11771157|455588.63890002|331460.13350408|331460.13350408|331460.13350408|304790.92736007|349034.54647069|323752.69826331|323752.69826331|262086.39126303|212856.85730543|212856.85730543|205074.28807306|222452.25850768|222452.25850768|222452.25850768|222452.25850768|222452.25850768|245838.91443818|245838.91443818|245838.91443818|218457.45680255|218457.45680255|218457.45680255|218457.45680255|206358.64919996|206358.64919996|206358.64919996|206358.64919996|204981.17569926|204981.17569926|204981.17569926|204981.17569926|187445.63641284|177426.36933641|179816.12564625|175034.19153355|175034.19153355|204438.59459401|196834.86380521|196834.86380521|192144.61378278|192144.61378278|140478.15365135|179818.94172109|140634.07062331|144779.09614597|144779.09614597|144779.09614597|117689.35939942|117689.35939942|117689.35939942|117689.35939942|111967.80458512|111967.80458512|109896.26008256|117265.20560263|94317.707393734|96290.703916993|92851.484915715|106680.47487358|106680.47487358|106680.47487358|80890.853091079|91274.206863918|91274.206863918|91274.206863918|91274.206863918|91274.206863918|85208.232772821|85208.232772821|85208.232772821|80479.270819469|87884.411317043|42578.212617325|31752.03780674|31752.03780674|29084.415240849|29084.415240849|29084.415240849|32091.023204918|32091.023204918|32091.023204918|32091.023204918|32091.023204918|31571.048043639|31571.048043639|31571.048043639|31571.048043639|30242.495228261|30242.495228261|30242.495228261|30417.089320964|30417.089320964|30417.089320964|25397.522895832|25397.522895832
00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP|-18235907552.884|-18235907552.884|-18235907552.884|-18235907552.884|-18235907552.884|-18235907552.884|-18235907552.884|-18235907552.884|-18235907552.884|-18235907552.884|-18235907552.884|-18235907552.884|-18235907552.884|-18235907552.884|-18235907552.884|-18235907552.884|-18235907552.884|-18235907552.884|-18235907552.884|-18235907552.884|-18235907552.884|-18235907552.884|-18235907552.884|-18235907552.884|-18235907552.884|-18235907552.884|-18235907552.884|-18235907552.884|-18235907552.884|-18235907552.884|-18235907552.884|-18235907552.884|-18235907552.884|-18235907552.884|-18235907552.884|-18235907552.884|-18235907552.884|-18235907552.884|-18235907552.884|-18235907552.884|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851
00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA|603.60521709954|603.60521709954|603.60521709954|603.60521709954|603.60521709954|599.21893449901|589.30099869104|589.30099869104|564.72961321984|576.94940154456|575.6254629797|569.09228356439|569.09228356439|569.09228356439|570.36991216764|562.2731783987|566.13421373638|566.13421373638|566.13421373638|560.25711658342|560.25711658342|555.21575750527|558.57277991255|553.50269522429|557.29228274697|556.44092812694|550.13092640112|550.13092640112|546.0627588477|554.31653200932|554.31653200932|554.31653200932|554.31653200932|554.31653200932|543.28778987486|543.28778987486|543.28778987486|543.28778987486|525.87094420286|525.87094420286|479.54673007739|418.99741380799|436.54203832841|432.3311330921|432.3311330921|423.28137724656|423.28137724656|423.28137724656|423.28137724656|430.95232869738|420.49052444908|420.49052444908|420.49052444908|414.66448838724|435.81456944228|434.68005450003|434.68005450003|434.68005450003|434.68005450003|422.2285350028|422.2285350028|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||422.2285350028|422.2285350028|412.88091117382|412.88091117382|394.67457311598|394.67457311598|388.64283629666|388.64283629666|388.64283629666|388.64283629666|386.86326527639|386.86326527639|376.43965133103|376.43965133103|376.43965133103|375.89085068903|364.70887653448|364.70887653448|364.70887653448|364.70887653448|361.63856511664|362.89053747091|358.78247809671|345.43154873798|345.68043865381|338.25241560708|338.25241560708|323.03735613321|323.03735613321|323.03735613321|323.03735613321|324.36074798499|324.36074798499|324.36074798499|324.36074798499|322.21799829632|326.33966830703|326.33966830703|326.33966830703
00234|23714|/rates-bonds/switzerland-2-year-bond-yield|RATES_2Y:CH|-1.1423831245515E+15|-1.1423831245515E+15|-1.1423831245515E+15|-1.1423831245515E+15|-1.1423831245515E+15|-1.1423831245515E+15|-1.1423831245515E+15|-1.1423831245515E+15|-1.1423831245515E+15|-1.1423831245515E+15|-1.1423831245515E+15|-1.1423831245515E+15|-1.1423831245515E+15|-1.1423831245515E+15|-1.1423831245515E+15|-1.1423831245515E+15|-1.1423831245515E+15|-1.1423831245515E+15|-1.1423831245515E+15|-1.1423831245515E+15|-1.1423831245515E+15|-1.1423831245515E+15|-1.1423831245515E+15|-1.1423831245515E+15|-1.1423831245515E+15|-1.1423831245515E+15|-1.1423831245515E+15|-1.1423831245515E+15|-1.1423831245515E+15|-1.1423831245515E+15|-1.1423831245515E+15|-1.1423831245515E+15|-1.1423831245515E+15|-1.1423831245515E+15|-1.1423831245515E+15|-1.1423831245515E+15|-1.1423831245515E+15|-1.1423831245515E+15|-1.1423831245515E+15|-1.1423831245515E+15|-1.1423831245515E+15|-1.1423831245515E+15|-1.1423831245515E+15|-1.1423831245515E+15|-1.1423831245515E+15|-1.1423831245515E+15|-1.1423831245515E+15|-1.1423831245515E+15|-1.1423831245515E+15|-1.1423831245515E+15|-1.1423831245515E+15|-1.1423831245515E+15|-1.1423831245515E+15|-1.1423831245515E+15|-1.1423831245515E+15|-1.1423831245515E+15|-1.1423831245515E+15|-1.1423831245515E+15|-1.1423831245515E+15|-1.1423831245515E+15|-1.1423831245515E+15|-1.1423831245515E+15|-1.1423831245515E+15|-1.1423831245515E+15|-1.1423831245515E+15|-1.1423831245515E+15|-1.1423831245515E+15|-1.1423831245515E+15|-1.1423831245515E+15|-1.1423831245515E+15|-1.1423831245515E+15|-1.1423831245515E+15|-1.1423831245515E+15|-1.1423831245515E+15|-1.1423831245515E+15|-1.1423831245515E+15|-1.1423831245515E+15|-1.1423831245515E+15|-1.1423831245515E+15|-1.1423831245515E+15|-1.1423831245515E+15|-1.1423831245515E+15|-1.1423831245515E+15|-1.1423831245515E+15|-1.1423831245515E+15|-1.1423831245515E+15|-1.1423831245515E+15|-1.1423831245515E+15|-1.1423831245515E+15|-1.1423831245515E+15|-1.1423831245515E+15|-1.1423831245515E+15|-1.1423831245515E+15|-1.1423831245515E+15|-1.1423831245515E+15|-1.1423831245515E+15|-1.1423831245515E+15|-1.1423831245515E+15|-1.1423831245515E+15|-1.1423831245515E+15|-1.1423831245515E+15|-1.1423831245515E+15|-1.1423831245515E+15|-1.1423831245515E+15|-1.1423831245515E+15|-1.1423831245515E+15|-1.1423831245515E+15|-1.1423831245515E+15|-1.1423831245515E+15|-1.1423831245515E+15|-1.1423831245515E+15|-1.1423831245515E+15|-1.1423831245515E+15|-1.1423831245515E+15|-1.1423831245515E+15|-1.1423831245515E+15|-1.1423831245515E+15|-1.1423831245515E+15|-1.1423831245515E+15|-1.1423831245515E+15|-1.1423831245515E+15|-1.1423831245515E+15|-1.1423831245515E+15|-1.8913941034645E+15|-1.3905571387874E+15|-1.3905571387874E+15|-1.2245886403595E+15|-1.2245886403595E+15|-1.2245886403595E+15|-1.2245886403595E+15|-1.2245886403595E+15|-1.2245886403595E+15|-1.2245886403595E+15|-4.8521427538504E+14|-4.8521427538504E+14|-4.8521427538504E+14|-4.8521427538504E+14|-4.8521427538504E+14|-5.8225945949988E+14|97043243249980|-19028086911761|-19028086911761|-10014782585137|-3709178735236|-3709178735236|-3709178735236|-3260501169325.2|-161677717209.89|-619763549698.67|-619763549698.67|1358713442580.5|1358713442580.5|-187408750700.76|-187408750700.76|-187408750700.76|-239307331733.89|66783503538.297|7489735914.6741|7489735914.6741|7489735914.6741|7489735914.6741|7489735914.6741|-2002207027.1321|-2002207027.1321|-2002207027.1321|-2002207027.1321|-1201321813.6356|-1201321813.6356|-1201321813.6356|-659740685.17526|-332351345.3809|-332351345.3809|-332351345.3809|-205693509.79161|-205693509.79161|-195749438.32472|-237695576.7546|-237695576.7546|-237695576.7546|-237695576.7546|-237695576.7546|-237695576.7546|-237695576.7546|-237695576.7546|-237695576.7546|-221478892.2631|-221478892.2631|-211840164.76623|-240815029.06311|-187733407.96188|-160113780.77773|-160113780.77773|-160113780.77773|-165742392.42446|-159144270.95084|-153707632.00676|-153707632.00676|-153707632.00676|-151303420.65259|-163232447.94868|-141958540.99515|-141958540.99515|-141958540.99515|-141958540.99515|-126735118.55439|-127651657.45492|-126727811.70757|-127464556.84614|-118360283.81509|-118360283.81509|-118360283.81509|-111278518.87395|-113016715.9655|-109017937.99967|-109017937.99967|-107533969.22437|-107533969.22437|-89406750.5503|-76974585.281487|-84959035.431323|-78730653.437854|-78730653.437854|-78730653.437854|-78730653.437854|-76398215.906237|-77462551.36195|-77462551.36195|-77462551.36195|-77462551.36195|-69855308.28925|-84814973.275601|-81042447.351394|-83869694.761814|-32174786.707209|-14109706.361452|-14109706.361452|-11614456.522218|-38614457.484601|-38614457.484601|-38614457.484601|-19008322.865244|-19008322.865244|-10246521.947736|-10184194.676317|-13089383.299681|-10935065.95574|-10935065.95574|-10935065.95574|-10935065.95574|-6554026.7648059|-6554026.7648059|-6554026.7648059
00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT|1256338.5531219|1256338.5531219|1223583.2300534|1325903.1783247|849828.98238987|949540.19865011|886550.76667767|886550.76667767|653249.30860314|659514.69823639|659514.69823639|725275.4206244|725275.4206244|725275.4206244|658640.73723803|602384.08732294|602384.08732294|539205.3915903|725294.09842259|725294.09842259|725294.09842259|577707.23189131|620750.03963995|620750.03963995|620750.03963995|567210.99392351|532567.47938924|532567.47938924|525961.40415308|550151.56862554|487256.49965064|431551.79407184|431551.79407184|431551.79407184|449903.35179141|389884.52761098|343937.8678455|343937.8678455|343937.8678455|352023.85581354|352023.85581354|352023.85581354|339296.83165804|339296.83165804|339296.83165804|339296.83165804|383650.68765821|371294.02258653|371294.02258653|349193.56204472|349193.56204472|349193.56204472|349193.56204472|349193.56204472|349193.56204472|330710.17060936|330710.17060936|330710.17060936|330710.17060936|304126.47539508|304126.47539508|266023.87568125|257582.8845544|274006.85547136|258194.99403656|258194.99403656|258194.99403656|258194.99403656|258194.99403656|255171.21513718|235972.49309867|235972.49309867|210211.12030526|245184.19369374|217282.89690249|212227.63464524|213349.85488192|155650.29173555|155650.29173555|155283.82191583|155283.82191583|155283.82191583|155283.82191583|149110.64136339|149110.64136339|138608.29114345|138608.29114345|138608.29114345|138608.29114345|163595.9341211|156552.63124155|156552.63124155|117218.71817181|161770.24312975|150200.31301797|149554.23870676|149554.23870676|149554.23870676|149554.23870676|149554.23870676|158017.66483534|158017.66483534|158017.66483534|158017.66483534|158017.66483534|158017.66483534|158017.66483534|146004.42106972|146004.42106972|146004.42106972|145702.8162401|155457.79273417|155457.79273417|152706.03007227|152706.03007227|149092.0390458|149092.0390458|149092.0390458|139590.1383297|139590.1383297|139590.1383297|140322.62241872|140322.62241872|140322.62241872|140088.67433259|140088.67433259|124084.28345284|124084.28345284|97024.985301974|97024.985301974|129409.78366385|127771.74983102|127771.74983102|127771.74983102|127771.74983102|117373.62076725|121742.97618244|84271.6063977|66186.741225299|70092.28324787|64769.523783354|64769.523783354|64769.523783354|63826.172947195|67529.490189169|67529.490189169|67529.490189169|67529.490189169|67529.490189169|64974.060393878|64974.060393878|64974.060393878|64974.060393878|64974.060393878|64283.65395045|88370.913971722|81200.130451546|89648.616025819|72798.642282997|78355.623071207|71468.229768424|67238.270190725|67238.270190725|67238.270190725|68052.174194086|54152.349201138|68107.595524007|63651.958433652|64869.560076284|64869.560076284|64869.560076284|66145.506904471|52552.323029627|52552.323029627|36871.319541727|39378.972511242|39004.915372817|35419.730274438|36013.228276434|35129.373245575|35129.373245575|35129.373245575|34093.609392239|34093.609392239|34093.609392239|34093.609392239|35187.591615567|34200.563357082|34200.563357082|32109.587048484|32983.315064544|32983.315064544|32983.315064544|25780.097908055|25780.097908055|25695.047301487|24344.188293103|24344.188293103|23883.710357412|24526.803135628|24526.803135628|24526.803135628|21725.707648506|21516.779717449|21978.773537201|20549.552182882|20549.552182882|17437.632319198|18792.779660518|16494.009549591|17427.422287299|15071.19211244|16445.725881627|16445.725881627|16445.725881627|15786.937000592|15786.937000592|16406.955862641|15670.145615787|15670.145615787|14237.691476351|14237.691476351|13886.772729477|13886.772729477|13536.053581189|13536.053581189|13536.053581189|13536.053581189|11913.757255682|10909.83430311|10909.83430311|10909.83430311|11370.33278073|9360.9951679329|9360.9951679329|9360.9951679329|6632.0893592729|7663.080164621|7034.8665791067|7034.8665791067|5820.5776663523|6911.2405352145|6911.2405352145|6911.2405352145|6437.9843086832|6437.9843086832|6437.9843086832|6437.9843086832|6437.9843086832|6437.9843086832|4552.8689287389|5865.9652499374
00236|23798|/rates-bonds/spain-2-year-bond-yield|RATES_2Y:ES|778125.4527139|778125.4527139|663205.24743787|613272.59292215|797867.13275675|697363.15487602|697363.15487602|618987.01858304|618987.01858304|340364.5763681|340364.5763681|255621.07694072|255621.07694072|255621.07694072|248224.00169035|219834.56585574|219834.56585574|219834.56585574|256690.13551264|256690.13551264|256690.13551264|214873.58678786|223486.76677954|223486.76677954|223486.76677954|242083.631339|232786.15241168|232786.15241168|219000.09634666|219000.09634666|219000.09634666|207472.90191619|207472.90191619|207472.90191619|209842.01830283|209842.01830283|209842.01830283|209842.01830283|209842.01830283|213108.97895014|213108.97895014|213108.97895014|198944.15510655|198944.15510655|135916.81134818|135916.81134818|147935.05523551|140518.48936673|140518.48936673|120114.6190318|126241.09959515|126241.09959515|126241.09959515|126241.09959515|126241.09959515|126241.09959515|126241.09959515|121072.51397362|121072.51397362|113366.96159407|113366.96159407|113366.96159407|113366.96159407|116228.50744743|110440.32976447|110440.32976447|110440.32976447|110440.32976447|110440.32976447|109657.37609912|101966.07505753|101966.07505753|97565.854997161|104927.57355799|93311.255376205|99609.568385202|86035.71381639|73371.749800776|75392.262434007|70525.31073985|70525.31073985|70525.31073985|70525.31073985|70525.31073985|70525.31073985|73820.665235985|68736.245180019|74190.749050189|74190.749050189|74190.749050189|73870.888104695|73870.888104695|65145.897987261|67640.478847144|61702.253929015|54656.002133912|54656.002133912|54656.002133912|52676.929878381|52676.929878381|52676.929878381|54396.96181084|54396.96181084|54396.96181084|56286.499602495|54326.927333573|54326.927333573|49442.052542386|49442.052542386|49442.052542386|49442.052542386|44706.7170703|44706.7170703|39609.034349517|39609.034349517|39190.867790195|39190.867790195|39190.867790195|39190.867790195|39190.867790195|34063.020660034|39625.672576294|39199.573215442|45079.261261822|45079.261261822|45079.261261822|39466.701623888|39466.701623888|32757.342693422|34242.437194549|27228.834105623|24089.917814406|24089.917814406|24089.917814406|24299.378456703|18224.579403976|21330.016507269|19613.808282546|19778.56371832|18542.345541095|17905.621635728|17905.621635728|17905.621635728|17779.917618168|18755.978752445|16873.412157979|16873.412157979|15831.835688062|15831.835688062|14132.665334852|14132.665334852|12945.676277013|12945.676277013|12945.676277013|12945.676277013|15283.971000358|12118.786374949|13412.710562957|12718.412428486|12440.613528397|13839.665292851|12705.216510618|12705.216510618|12705.216510618|12565.98539247|11937.704029402|12681.472384769|12224.048490263|12224.048490263|12027.045485216|12027.045485216|12094.411356471|10788.948578476|10788.948578476|8609.050820274|8660.4070339855|8660.4070339855|9216.0422193927|8852.6412942632|8677.1034906474|8677.1034906474|8358.2367583176|7732.0204241645|7980.6990051654|7951.7546183546|7951.7546183546|8444.0422834816|7851.2713003083|7851.2713003083|7041.8778591748|7258.7699039034|7258.7699039034|7258.7699039034|7003.1547553337|7187.957133229|6458.0084393314|6458.0084393314|6458.0084393314|6149.0787242263|6149.0787242263|6149.0787242263|6263.4493086013|6263.4493086013|6263.4493086013|6363.6772248934|5580.7533389694|5580.7533389694|3840.4787831657|4386.7622913015|3632.1774301813|4185.9347364688|3996.4242963365|3838.6555531039|3838.6555531039|3838.6555531039|3845.8087573927|3845.8087573927|3845.8087573927|3439.8697304967|3439.8697304967|3191.9212850723|3191.9212850723|2918.4614474466|2918.4614474466|2918.4614474466|2918.4614474466|2918.4614474466|2918.4614474466|2918.4614474466|2918.4614474466|3029.0835797801|2631.4229444195|3231.4359765442|2782.099143825|2782.099143825|2708.113483457|1885.0065314389|3177.2093435569|2526.6681062426|2526.6681062426|2446.6385589784|2446.6385589784|2446.6385589784|2446.6385589784|2412.977522539|2412.977522539|2412.977522539|2412.977522539|2412.977522539|2412.977522539|1709.0891543287|1929.3429449209
00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL|-76203.333878016|-76203.333878016|-76203.333878016|-76203.333878016|-76203.333878016|-76203.333878016|-76203.333878016|-76203.333878016|-76203.333878016|-76203.333878016|-76203.333878016|-76203.333878016|-76203.333878016|-76203.333878016|-76203.333878016|-76203.333878016|-76203.333878016|-76203.333878016|-76203.333878016|-76203.333878016|-76203.333878016|-76203.333878016|-76203.333878016|-241830.89675991|-241830.89675991|-241830.89675991|-241830.89675991|-241830.89675991|-241830.89675991|-241830.89675991|-241830.89675991|-241830.89675991|-241830.89675991|-241830.89675991|-241830.89675991|-241830.89675991|-241830.89675991|-241830.89675991|-241830.89675991|-241830.89675991|-241830.89675991|-241830.89675991|-241830.89675991|-241830.89675991|-241830.89675991|-241830.89675991|-241830.89675991|-241830.89675991|-241830.89675991|-241830.89675991|-241830.89675991|-241830.89675991|-241830.89675991|-241830.89675991|-241830.89675991|-241830.89675991|-241830.89675991|-241830.89675991|-241830.89675991|-241830.89675991|-241830.89675991|-241830.89675991|-241830.89675991|-241830.89675991|-241830.89675991|-241830.89675991|-241830.89675991|-241830.89675991|-241830.89675991|-241830.89675991|-241830.89675991|-241830.89675991|-241830.89675991|-241830.89675991|-241830.89675991|-241830.89675991|-241830.89675991|-241830.89675991|-241830.89675991|-241830.89675991|-241830.89675991|-241830.89675991|-241830.89675991|-241830.89675991|-241830.89675991|-241830.89675991|-241830.89675991|-241830.89675991|-241830.89675991|-241830.89675991|-241830.89675991|-241830.89675991|-241830.89675991|-241830.89675991|-241830.89675991|-241830.89675991|-241830.89675991|-241830.89675991|-241830.89675991|-241830.89675991|-241830.89675991|-241830.89675991|-241830.89675991|-241830.89675991|-241830.89675991|-241830.89675991|-241830.89675991|-241830.89675991|-241830.89675991|-241830.89675991|-241830.89675991|-241830.89675991|-168230.18905037|-294402.09483292|-199773.4208464|-199773.4208464|827630.37884827|199772.71229254|199772.71229254|-49943.178073135|241388.00422008|241388.00422008|241388.00422008|241388.00422008|207424.34239614|207424.34239614|188015.50211301|313359.17018835|313359.17018835|313359.17018835|250687.33615068|250687.33615068|250687.33615068|250687.33615068|331075.86755066|331075.86755066|331075.86755066|331075.86755066|331075.86755066|231473.0249253|247205.16139658|247205.16139658|247205.16139658|278021.01016305|250629.69121064|250629.69121064|142301.35880599|132735.13744997|133337.82441633|105584.01122558|105584.01122558|105584.01122558|105584.01122558|105584.01122558|105584.01122558|127464.58124149|97942.694319661|102676.0607188|102676.0607188|102676.0607188|91867.812569944|101853.53293931|74607.041414675|77171.448653428|75401.032412385|60965.105161252|60965.105161252|60965.105161252|62835.724685129|62835.724685129|62835.724685129|62835.724685129|61174.828102155|72543.049368729|72543.049368729|72543.049368729|64957.91377699|64957.91377699|64957.91377699|64957.91377699|61573.816805367|61573.816805367|61573.816805367|61573.816805367|61573.816805367|61573.816805367|61573.816805367|60558.850471465|58569.252948794|62107.518264312|59164.104086032|59164.104086032|39638.550496809|46091.337786987|44077.018061573|44077.018061573|43291.706505562|44702.056384493|37228.135834383|33008.348555099|46450.069735018|41685.799688607|41685.799688607|41685.799688607|37828.434248307|45722.407987318|45722.407987318|45722.407987318|40348.047994456|40348.047994456|40348.047994456|39587.570760154|52868.016506616|52804.650925505|52804.650925505|40383.495407933|40383.495407933|34534.994148829|32344.010853606|34013.030247868|31423.135426053|31423.135426053|31423.135426053|29932.497071874|29932.497071874|29932.497071874|31111.951139575|24279.466478001|28989.715443214|22240.075062497|17964.664546965|17964.664546965|16088.863904356|17334.896246559|17334.896246559|17078.378994068|17078.378994068|17078.378994068|16802.647547808|16802.647547808|16802.647547808|17046.411228374|17046.411228374|17046.411228374|15163.822646777|15163.822646777|15163.822646777|16085.181863943|16085.181863943|16085.181863943|8739.2868822225|8739.2868822225
00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT|24377127.793052|24377127.793052|24377127.793052|-15512703.58403|11080502.560021|4616876.0666755|4616876.0666755|4616876.0666755|5540273.4411044|-9695454.283297|-9695454.283297|-8554837.7641966|-8278901.9618095|-8278901.9618095|-8278901.9618095|-8278901.9618095|-8278901.9618095|-10536841.788713|-10536841.788713|-10536841.788713|-10536841.788713|-10536841.788713|-10536841.788713|-10536841.788713|-8132475.4283277|-8425514.8342634|-8425514.8342634|-8425514.8342634|-8299773.2692345|-8299773.2692345|-7159050.2089417|-8352253.0846089|-8352253.0846089|-8352253.0846089|-7279476.6157464|-7279476.6157464|-4982564.2993767|-4418498.7490704|-4418498.7490704|-3800532.2114832|-3137357.5686269|-3137357.5686269|-3137357.5686269|-3979600.1428622|-3979600.1428622|-3979600.1428622|-3763642.3451004|-3763642.3451004|-2595150.0731596|-2932372.9640221|-2241498.3443321|-3557143.4035803|-3557143.4035803|-3557143.4035803|-3557143.4035803|-3557143.4035803|-3557143.4035803|-3557143.4035803|-3557143.4035803|-3557143.4035803|-3557143.4035803|-3557143.4035803|-3195048.5512654|-3195048.5512654|-3717204.2293641|-2797224.9240826|-2797224.9240826|-1883386.8100017|-3497728.3549413|-3497728.3549413|-3497728.3549413|-3497728.3549413|-2651340.8237694|-3970440.1571939|-2901477.7313938|-6978228.7486323|-3342207.6376052|-3342207.6376052|-3342207.6376052|-6091471.4447759|-6091471.4447759|-6091471.4447759|-8375804.6458343|-7960505.0950268|-7960505.0950268|-7960505.0950268|-7960505.0950268|-4581928.4867511|-9072227.4759947|-9072227.4759947|-9072227.4759947|-9072227.4759947|-9072227.4759947|-9831089.2556373|-6933507.2435044|-6933507.2435044|-8398346.9118734|-3466752.6281809|-3466752.6281809|-622237.49166388|-185347.49568498|-185347.49568498|-146921.61618734|-203188.6045629|-203188.6045629|-203188.6045629|-203188.6045629|-163367.72226163|-272279.53710272|-195701.52885986|-195701.52885986|-195701.52885986|-257312.41303757|-137716.58033931|-155443.33868268|-155443.33868268|-155443.33868268|-78585.322030456|-297965.12485954|-297965.12485954|-297965.12485954|-235534.38165743|-235534.38165743|-235534.38165743|-235534.38165743|-235534.38165743|-212675.96855693|-256409.10560972|-256409.10560972|-256409.10560972|-206043.76716412|-206043.76716412|-206043.76716412|-197776.70105982|-253966.87134488|-253966.87134488|-260990.11534892|-260990.11534892|-260990.11534892|-245878.42721244|-245878.42721244|-245878.42721244|-245878.42721244|-195529.56438365|-195529.56438365|-195529.56438365|-195529.56438365|-195529.56438365|-195529.56438365|-97891.061661368|-97891.061661368|-97891.061661368|-97891.061661368|-97891.061661368|-97891.061661368|-123980.21918433|-70889.183205918|-42957.673996593|-42957.673996593|-42957.673996593|-40850.60004621|-40850.60004621|-36044.753113576|-38510.174484045|-31005.583140676|-41534.605680745|-41534.605680745|-41534.605680745|-41867.029898136|-39206.111135378|-39206.111135378|-39206.111135378|-39206.111135378|-42185.686148012|-42185.686148012|-42185.686148012|-37358.583565512|-37358.583565512|-37358.583565512|-37358.583565512|-38236.493455244|-38236.493455244|-38236.493455244|-38236.493455244|-38236.493455244|-38200.966556347|-38200.966556347|-37498.249363279|-38958.410592278|-34649.409968584|-36845.787352678|-36845.787352678|-36845.787352678|-32471.831631865|-33407.921594956|-33407.921594956|-33407.921594956|-29462.066966176|-32421.858421472|-26385.40537889|-23021.302451633|-23021.302451633|-20072.28268025|-26113.003864142|-22106.99525414|-26904.956070125|-26904.956070125|-26904.956070125|-26045.456021418|-26045.456021418|-25350.596180121|-25371.654653484|-20546.012660024|-20546.012660024|-20546.012660024|-21613.503602975|-21070.105580065|-22522.346481171|-18992.095727368|-18992.095727368|-18992.095727368|-19139.083891656|-19139.083891656|-19139.083891656|-16684.029021188|-16684.029021188|-16485.3801899|-16485.3801899|-13303.45889209|-13303.45889209|-12162.717607667|-12162.717607667|-9406.8784863155|-9721.7665033593|-9721.7665033593|-9721.7665033593|-9721.7665033593|-9721.7665033593|-9721.7665033593|-9721.7665033593|-9809.8590375162|-9809.8590375162|-9809.8590375162|-9809.8590375162|-9809.8590375162|-9391.1993696186|-9391.1993696186|-9391.1993696186|-9391.1993696186|-9391.1993696186|-9220.98007739|-9561.860400674
00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|69691.385913473|75417.04821387|74232.300694781|74232.300694781|65742.335489648|65742.335489648|65742.335489648|65742.335489648|62261.305878008|62261.305878008|62261.305878008|62261.305878008|64071.320687428|60403.04383531|63719.651706641|63719.651706641|63719.651706641|57477.067414727|62800.681156351|62800.681156351|62800.681156351|62800.681156351|62800.681156351|52996.802636605|53354.276287733|53354.276287733|53354.276287733|53354.276287733|53354.276287733|32998.494800283|44105.021251948|34229.209676178|34229.209676178|34229.209676178|33351.075849072|48851.014118838|37776.173371511|37776.173371511|37776.173371511|37776.173371511|35132.456053487|35746.218627318|35746.218627318|35746.218627318|35746.218627318|34382.604531595|34382.604531595|32648.63550018|28261.344396126|28261.344396126|28261.344396126|29623.740208305|27785.975770823|27318.555289815|27318.555289815|27318.555289815|27923.090192482|27923.090192482|27923.090192482|27923.090192482|26624.861925018|25313.375918672|25652.761959394|24351.421969352|24351.421969352|24351.421969352|24351.421969352|24772.807423628|24228.158422295|24228.158422295|22524.621312435|22524.621312435|14424.989633324|25777.783079262|25777.783079262|25777.783079262|25777.783079262|25777.783079262|24315.222448957|25811.516033414|20005.205259032|20005.205259032|18605.858631367|19813.701899139|19813.701899139|19748.334910585|24097.73512292|24074.142463306|24074.142463306|23607.655196621|23607.655196621|15923.789709972|20363.683657904|20363.683657904|20830.708134275|20830.708134275|20830.708134275|20830.708134275|20077.016919131|17647.952708353|17647.952708353|17647.952708353|16532.504621538|17866.797023233|16242.542748394|16242.542748394|13103.262999075|14521.425404033|14521.425404033|14521.425404033|11343.711501201|11343.711501201|11046.666635376|11046.666635376|10559.7562736|10559.7562736|10240.359461981|10240.359461981|10583.585127672|10342.400351475|10342.400351475|10342.400351475|10342.400351475|10511.744556277|6335.0476443542|18658.28540734
00240|42407|/rates-bonds/new-zealand-2-years-bond-yield|RATES_2Y:NZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||4110.7347804931|4110.7347804931|4061.950751962|4221.0856821802|4221.0856821802|4221.0856821802|4155.8799261391|4183.8278964876|4183.8278964876|4183.8278964876|3806.4904938339|3979.5200244991|3841.0872403566|3933.2028511301|3933.2028511301|3933.2028511301|3807.5904424342|3807.5904424342|4128.7224766696|3983.4461939753|3983.4461939753|4071.0969104574|3959.5562119663|3959.5562119663|3888.8567954255|3888.8567954255|3826.8992958261|3826.8992958261|3850.2316999276|3803.5619942581|3803.5619942581|3803.5619942581|3803.5619942581|3705.2975044403|3705.2975044403|3559.7397462175|3413.799804572|3413.799804572|3172.6763983012|3224.2646324199|3224.2646324199|3224.2646324199|3327.2427969866|3307.9245178026|3307.9245178026|3353.4305706463|3197.4585429225|3197.4585429225|3077.4088246721|3077.4088246721|3052.6820996648|3052.6820996648|3052.6820996648|3052.6820996648|3005.0816070098|3017.0290420162|3017.0290420162|3017.0290420162|2840.572667887|2694.7592451329|2694.7592451329|2669.3735031182|2715.3995250681|2601.829660392|2749.0988878121|2623.6365862573|2623.6365862573|2623.6365862573|2649.8167760042|2482.2407059458|2603.0481715893|2377.8861335988|2377.8861335988|2377.8861335988|2430.5066015217|2430.5066015217|2430.5066015217|2430.5066015217|2430.5066015217|2430.5066015217|2430.5066015217|2438.4804325361|2438.4804325361|2438.4804325361|2399.8901981499|2399.8901981499|1993.3470643713|2464.0860665192|2339.6183692738|2372.380950196|2372.380950196|2377.0875836116|2372.3428978159|2401.1567791659|2396.3401354936|2386.7454189096|2416.2233437027|2406.4052104441|2406.4052104441|2289.5903126906|2289.5903126906|2289.5903126906|2289.5903126906|2289.5903126906|2289.5903126906|2289.5903126906|2289.5903126906|2289.5903126906|2242.2123654095|2242.2123654095|2242.2123654095|2242.2123654095|2113.8787844081|2176.2725174844|2176.2725174844|2176.2725174844|2176.2725174844|2176.2725174844|2330.4304947094|2316.0938736316|2316.0938736316|2330.5666927939|2279.9071557922|2279.9071557922|2279.9071557922|2294.0153501959|2255.2033013792|2255.2033013792|2255.2033013792|2255.2033013792|2255.2033013792|2255.2033013792|2183.159052642|2189.4427533441|2139.1931072547|2114.3495006224|2114.3495006224|2114.3495006224|2108.4248268589|2108.4248268589|2100.3176009193|2084.2480484657|2084.2480484657|2047.1335177882|2118.4840609613|2118.4840609613|2118.4840609613|2118.4840609613|2118.4840609613|2108.1541058427|2108.1541058427|2108.1541058427|2098.104186788|2154.6641199363|2105.6447110628|2050.3668215537|2125.9000503424|2098.9288150687|2098.9288150687|2045.799404533|2045.799404533|2045.799404533|2045.799404533|2107.3335440183|2038.1190220302|2038.1190220302|1876.6000552729|1708.547339008|1708.547339008|1708.547339008|1722.2217799408|1715.3945097918|1715.3945097918|1715.3945097918|1710.8777924198|1710.8777924198|1672.4613550933|1726.1088171297|1726.1088171297|1726.1088171297|1700.0136082432|1682.7985787822|1735.3806113048|1721.6589891611|1721.6589891611|1719.3893951595|1719.3893951595|1679.1403997769|1679.1403997769|1650.1473115136|1650.1473115136|1650.1473115136|1650.1473115136|1641.6599296772|1641.6599296772|1641.6599296772|1641.6599296772
00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA|1734657.5255616|1734657.5255616|1734657.5255616|1734657.5255616|1734657.5255616|1734657.5255616|1734657.5255616|1734657.5255616|1734657.5255616|1734657.5255616|1734657.5255616|1734657.5255616|1734657.5255616|1734657.5255616|1734657.5255616|1734657.5255616|1734657.5255616|1734657.5255616|1734657.5255616|1734657.5255616|1734657.5255616|1734657.5255616|1734657.5255616|1734657.5255616|1734657.5255616|1734657.5255616|1734657.5255616|1734657.5255616|1734657.5255616|1734657.5255616|1734657.5255616|1734657.5255616|1734657.5255616|1734657.5255616|1734657.5255616|1734657.5255616|1734657.5255616|1734657.5255616|1734657.5255616|1734657.5255616|1734657.5255616|1734657.5255616|1734657.5255616|1734657.5255616|1935807.2577102|1935807.2577102|1935807.2577102|1935807.2577102|1935807.2577102|1935807.2577102|1935807.2577102|1935807.2577102|1935807.2577102|1935807.2577102|1935807.2577102|1935807.2577102|1935807.2577102|1935807.2577102|1935807.2577102|1935807.2577102|1935807.2577102|1935807.2577102|1935807.2577102|1935807.2577102|1935807.2577102|1935807.2577102|1935807.2577102|1935807.2577102|1935807.2577102|1935807.2577102|1935807.2577102|1935807.2577102|1935807.2577102|2848912.0630329|2848912.0630329|2848912.0630329|2848912.0630329|2848912.0630329|2848912.0630329|2848912.0630329|2848912.0630329|2848912.0630329|2848912.0630329|2848912.0630329|2848912.0630329|2848912.0630329|2848912.0630329|2848912.0630329|2848912.0630329|3664619.7798239|3664619.7798239|3664619.7798239|3664619.7798239|3664619.7798239|3664619.7798239|3664619.7798239|3664619.7798239|3664619.7798239|3664619.7798239|3664619.7798239|3664619.7798239|3664619.7798239|3664619.7798239|3664619.7798239|3664619.7798239|3664619.7798239|3664619.7798239|3664619.7798239|3664619.7798239|3664619.7798239|3664619.7798239|3664619.7798239|3664619.7798239|3664619.7798239|3664619.7798239|3664619.7798239|3664619.7798239|3016321.746787|3016321.746787|3016321.746787|3016321.746787|3016321.746787|3016321.746787|3016321.746787|3016321.746787|2727974.8094302|2727974.8094302|2313921.6664378|2313921.6664378|2313921.6664378|2313921.6664378|2226766.0434954|2226766.0434954|1866808.1047395|2015708.4909673|2014016.7169251|1914828.5956694|1914828.5956694|1816001.7788636|2007164.0864579|1833076.784257|1834746.4034842|1831321.831659|1781458.7998511|1836139.0198626|1777929.6046078|1777929.6046078|1972934.4451682|1933510.1727459|1933510.1727459|1952094.1086604|1751715.3856912|1751715.3856912|1742064.3491966|1742064.3491966|1668947.7483418|1668947.7483418|1668947.7483418|1668947.7483418|1668947.7483418|1491730.20052|1721081.524471|1543280.2113243|1543280.2113243|1395711.6215752|1082643.5780969|1082643.5780969|991295.68108492|1163356.0392969|1163356.0392969|1163356.0392969|1163356.0392969|1163356.0392969|1095975.4675518|1095975.4675518|1006035.861531|1081421.7733513|1081421.7733513|1115316.2336932|1115316.2336932|1115316.2336932|1115316.2336932|1115316.2336932|1098822.9019352|1098822.9019352|1098822.9019352|1098822.9019352|1098822.9019352|1137957.2518255|998821.42703894|924107.34795665|924107.34795665|924107.34795665|958547.97676169|958547.97676169|958547.97676169|844386.87170692|938270.18657568|938270.18657568|938270.18657568|874917.4164505|883790.67482575|866869.38444145|866869.38444145|862642.43650259|879870.29691621|879870.29691621|894995.72466302|798312.14123772|743480.45749729|782990.13995966|772972.41742977|772972.41742977|729818.26350851|729818.26350851|729818.26350851|729818.26350851|679096.54273186|722028.34832316|680664.37429712|684346.15661974|684346.15661974|684346.15661974|684346.15661974|684346.15661974|674465.24084141|674465.24084141|563425.36909932|563425.36909932|563425.36909932|527784.10826798|547493.88824479|547493.88824479|547493.88824479|547493.88824479|545698.54004804|545698.54004804|537941.42470381|572174.63299595|526937.0843081|492644.12665187|501832.68307904|455296.79741523|455296.79741523|475664.76254752|401401.47555507|401401.47555507|417582.8094201|390512.48402733|390512.48402733|348618.94536305|348618.94536305
00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN|328.11903425276|328.11903425276|328.11903425276|328.11903425276|328.11903425276|328.11903425276|328.11903425276|328.11903425276|328.11903425276|328.11903425276|328.11903425276|328.11903425276|328.11903425276|328.11903425276|328.11903425276|328.11903425276|328.11903425276|328.11903425276|328.11903425276|328.11903425276|328.11903425276|328.11903425276|328.11903425276|328.11903425276|328.11903425276|328.11903425276|328.11903425276|328.11903425276|328.11903425276|328.11903425276|328.11903425276|328.11903425276|328.11903425276|328.11903425276|328.11903425276|328.11903425276|328.11903425276|328.11903425276|328.11903425276|328.11903425276|328.11903425276|328.11903425276|328.11903425276|328.11903425276|328.11903425276|328.11903425276|328.11903425276|328.11903425276|328.11903425276|328.11903425276|328.11903425276|328.11903425276|328.11903425276|328.11903425276|328.11903425276|328.11903425276|328.11903425276|295.01536063581|295.01536063581|295.01536063581|295.01536063581|295.01536063581|295.01536063581|295.01536063581|295.01536063581|295.01536063581|295.01536063581|295.01536063581|295.01536063581|295.01536063581|295.01536063581|295.01536063581|295.01536063581|295.01536063581|295.01536063581|295.01536063581|295.01536063581|295.01536063581|295.01536063581|295.01536063581|295.01536063581|295.01536063581|295.01536063581|295.01536063581|295.01536063581|295.01536063581|295.01536063581|295.01536063581|295.01536063581|295.01536063581|295.01536063581|295.01536063581|295.01536063581|295.01536063581|295.01536063581|295.01536063581|295.01536063581|295.01536063581|295.01536063581|295.01536063581|295.01536063581|295.01536063581|295.01536063581|295.01536063581|295.01536063581|295.01536063581|295.01536063581|295.01536063581|295.01536063581|295.01536063581|295.01536063581|295.01536063581|295.01536063581|295.01536063581|295.01536063581|295.01536063581|294.94162522951|295.98348710411|291.0387389297|286.86202780486|288.71848768065|288.34652066898|288.34652066898|288.34652066898|288.34652066898|285.35034207717|285.35034207717|285.35034207717|285.35034207717|285.35034207717|285.35034207717|285.35034207717|285.35034207717|283.54980084183|283.54980084183|283.54980084183|285.36759240545|280.25297560074|280.25297560074|280.25297560074|278.00943942458|278.14573083269|277.22810580248|277.22810580248|275.96968404324|276.14089139591|269.23501330465|265.97416998068|265.97416998068|265.97416998068|269.09023490083|269.09023490083|269.09023490083|269.09023490083|269.09023490083|269.09023490083|269.09023490083|273.16032372433|268.33301282363|270.39886011491|268.20494367564|269.32263260093|264.2801670143|265.74976320482|263.79242342303|265.75636294519|265.6262061042|266.56718827882|265.10645172979|266.80600598794|266.80600598794|266.80600598794|258.96455913726|257.03423205453|257.03423205453|254.59016645655|257.79455274719|257.79455274719|257.79455274719|257.79455274719|257.79455274719|254.70749787297|255.39450910246|248.64382914127|251.10719068186|241.41672340441|246.87260804214|244.64632647125|245.16362171307|245.16362171307|245.16362171307|244.65229840939|244.65229840939|244.65229840939|244.65229840939|244.65229840939|244.65229840939|244.11768068868|244.11768068868|247.13520149899|239.4001816305|239.4001816305|237.87067320182|238.38080813122|234.5136775878|236.18825229658|230.8780569859|232.35116336162|231.92905248609|231.96152709988|230.95686473827|235.1447935107|234.35268144741|234.74940794684|230.71875136057|231.14637214904|226.21488759938|231.41004306621|231.41004306621|231.41004306621|231.41004306621|233.57057084654|233.57057084654|233.57057084654|214.32228631279|212.27804870377|213.31047138528|206.5160919598|206.5160919598|198.23768618473|202.91072006789|199.75066455464|200.18907863685|195.67294701964|197.50978804849|197.50978804849|197.50978804849|197.50978804849|197.50978804849|192.88253600962|192.88253600962|193.41636517751|192.12910020613|192.12910020613|190.45688872314|190.51785443656|160.08154944129|198.23113050744|198.23113050744|198.23113050744|198.23113050744|198.23113050744
00243|23885|/rates-bonds/singapore-2-year-bond-yield|RATES_2Y:SG|5387857.031801|5387857.031801|5387857.031801|5387857.031801|5387857.031801|5387857.031801|5387857.031801|5387857.031801|5387857.031801|5387857.031801|5387857.031801|5387857.031801|5387857.031801|5387857.031801|5387857.031801|5387857.031801|5387857.031801|5387857.031801|5387857.031801|5387857.031801|5387857.031801|5387857.031801|5387857.031801|5387857.031801|5387857.031801|5387857.031801|5387857.031801|5387857.031801|5387857.031801|5387857.031801|5387857.031801|5387857.031801|5387857.031801|5387857.031801|5387857.031801|5387857.031801|5387857.031801|5387857.031801|5387857.031801|5387857.031801|5387857.031801|5387857.031801|5387857.031801|5387857.031801|5387857.031801|5387857.031801|5387857.031801|5387857.031801|5387857.031801|5387857.031801|5387857.031801|5387857.031801|5387857.031801|5387857.031801|5387857.031801|5387857.031801|5387857.031801|5387857.031801|5387857.031801|5387857.031801|5387857.031801|5387857.031801|5387857.031801|5387857.031801|5387857.031801|5387857.031801|5387857.031801|5387857.031801|5387857.031801|5387857.031801|5387857.031801|5387857.031801|5387857.031801|5387857.031801|5387857.031801|5387857.031801|5387857.031801|5387857.031801|5387857.031801|5387857.031801|5387857.031801|5387857.031801|5387857.031801|5387857.031801|5387857.031801|5387857.031801|5387857.031801|5387857.031801|5387857.031801|5387857.031801|5387857.031801|5387857.031801|5387857.031801|5387857.031801|5387857.031801|5387857.031801|5387857.031801|5387857.031801|5387857.031801|5387857.031801|5387857.031801|5387857.031801|5387857.031801|5387857.031801|5387857.031801|5387857.031801|5387857.031801|5387857.031801|5387857.031801|5387857.031801|4789206.2504898|5713406.9604049|4642140.2539913|5343286.2796005|5343286.2796005|5343286.2796005|4409961.9355588|3754437.2003736|4053854.9251448|3915670.899115|3915670.899115|3801179.3763009|3801179.3763009|3801179.3763009|3801179.3763009|3126406.961747|3126406.961747|3126406.961747|3126406.961747|2443326.2437749|3009652.5673785|3009652.5673785|3009652.5673785|2074006.1658008|2731111.6220711|2731111.6220711|2731111.6220711|2731111.6220711|2731111.6220711|2731111.6220711|2731111.6220711|2731111.6220711|2731111.6220711|2731111.6220711|2731111.6220711|2740236.6099823|2411415.9333154|2697514.2999703|2697514.2999703|2697514.2999703|2577456.3817102|2626385.9519959|1933085.0123254|2863363.0257667|1655190.1092916|1259782.2534129|1259782.2534129|1259782.2534129|1259782.2534129|1534635.4652368|1045997.6588875|1045997.6588875|1379343.6352083|1068993.4552733|1068993.4552733|1068993.4552733|1068993.4552733|1105851.4852776|749521.47896355|749521.47896355|749521.47896355|749521.47896355|749521.47896355|749521.47896355|749521.47896355|749521.47896355|749521.47896355|749521.47896355|724315.30630417|724315.30630417|719287.48677163|736454.23498923|736454.23498923|736454.23498923|736454.23498923|676956.52592563|723367.80424606|723367.80424606|728232.39665572|604969.79992168|569833.84503671|569833.84503671|569833.84503671|564639.16472128|564639.16472128|564639.16472128|564639.16472128|541355.46612331|597931.77022169|597931.77022169|597931.77022169|523624.25254327|581662.54087142|523624.05105274|569949.55051892|569949.55051892|569949.55051892|502671.93829722|502671.93829722|467015.31871344|467015.31871344|428647.11541284|398100.83810504|398100.83810504|398100.83810504|398100.83810504|398100.83810504|461887.50215227|461887.50215227|461887.50215227|443053.30610955|443053.30610955|459641.77787299|416704.54187789|416704.54187789|370812.75528395|421996.73986179|421996.73986179|421996.73986179|334583.46404531|386864.30641411|386864.30641411|386864.30641411|304234.27682771|304234.27682771|304234.27682771|304234.27682771|304234.27682771|304234.27682771|304234.27682771|304234.27682771|290327.58548307|335922.32228709|335922.32228709|335922.32228709|335922.32228709|291786.67050631|359821.77095929|359821.77095929|359821.77095929|322340.06786764|322340.06786764
00244|29295|/rates-bonds/south-korea-2-year-bond-yield|RATES_2Y:KR|3108.9089503279|3108.9089503279|3108.9089503279|3108.9089503279|3108.9089503279|3108.9089503279|3108.9089503279|3108.9089503279|3108.9089503279|3108.9089503279|3108.9089503279|3108.9089503279|3108.9089503279|3108.9089503279|3108.9089503279|3108.9089503279|3108.9089503279|3108.9089503279|3108.9089503279|3108.9089503279|3108.9089503279|3214.9043466365|3214.9043466365|3214.9043466365|3214.9043466365|3214.9043466365|3214.9043466365|3214.9043466365|3214.9043466365|3214.9043466365|3214.9043466365|3214.9043466365|3214.9043466365|3214.9043466365|3214.9043466365|3214.9043466365|3214.9043466365|3214.9043466365|3214.9043466365|3214.9043466365|3214.9043466365|3214.9043466365|3214.9043466365|3214.9043466365|3214.9043466365|3214.9043466365|3214.9043466365|3214.9043466365|3214.9043466365|3214.9043466365|3214.9043466365|3214.9043466365|3214.9043466365|3214.9043466365|3214.9043466365|3214.9043466365|3214.9043466365|3214.9043466365|3214.9043466365|3214.9043466365|3214.9043466365|3214.9043466365|3214.9043466365|3214.9043466365|3214.9043466365|3214.9043466365|3214.9043466365|3214.9043466365|3214.9043466365|3214.9043466365|3214.9043466365|3214.9043466365|3214.9043466365|3214.9043466365|3214.9043466365|3214.9043466365|3425.7233623558|3425.7233623558|3425.7233623558|3425.7233623558|3425.7233623558|3425.7233623558|3425.7233623558|3425.7233623558|3425.7233623558|3425.7233623558|3649.7058077793|3649.7058077793|3649.7058077793|3649.7058077793|3649.7058077793|3649.7058077793|3649.7058077793|3649.7058077793|3649.7058077793|3649.7058077793|3649.7058077793|3649.7058077793|3649.7058077793|3649.7058077793|3649.7058077793|3649.7058077793|3649.7058077793|3649.7058077793|3649.7058077793|3649.7058077793|3649.7058077793|3649.7058077793|3649.7058077793|3649.7058077793|3649.7058077793|3649.7058077793|3649.7058077793|3649.7058077793|3649.7058077793|3649.7058077793|3649.7058077793|3414.6418619992|3458.4955860301|3458.4955860301|3458.4955860301|3458.4955860301|3458.4955860301|3458.4955860301|3458.4955860301|3469.1110658917|3447.9064412779|3447.9064412779|3447.9064412779|3447.9064412779|3427.512740472|3427.512740472|3427.512740472|3442.4529864332|3442.4529864332|3442.4529864332|3442.4529864332|3442.4529864332|3461.7000386481|3341.506065473|3346.3247731463|3302.9895502471|3312.6625248196|3246.0216993323|3304.0070225785|3304.0070225785|3304.0070225785|3323.7166623865|3294.1353271487|3294.1353271487|3294.1353271487|3245.2616861552|3245.2616861552|3245.2616861552|3245.2616861552|3183.3143881615|3183.3143881615|3183.3143881615|3183.3143881615|3022.8035211865|2936.1860332069|2936.1860332069|2936.1860332069|2871.1263109997|3004.4644429791|2986.6936159641|2986.6936159641|2986.6936159641|2986.6936159641|3030.6071130319|3030.6071130319|3030.6071130319|2942.1941779835|2942.1941779835|2942.1941779835|2982.0643787271|2862.4703668021|2886.4568230013|2814.1061537874|2905.4236181044|2905.4236181044|2905.4236181044|2864.8572395918|2864.8572395918|2864.8572395918|2833.8828995003|2901.2499227055|2845.7576485586|2865.7029410281|2865.7029410281|2865.7029410281|2830.1282291873|2830.1282291873|2747.1105484142|2747.1105484142|2747.1105484142|2747.1105484142|2612.9362709033|2630.719937682|2438.7421552229|2369.6663802389|2435.2976519592|2369.6811800827|2369.6811800827|2236.8566332031|2286.8704908378|2286.8704908378|2286.8704908378|2286.8704908378|2096.2962030211|2368.4554147274|2212.5378709608|2226.4532034826|2226.4532034826|2226.4532034826|2226.4532034826|2283.9165437227|2283.9165437227|2283.9165437227|2191.7743500467|2191.7743500467|2191.7743500467|2191.7743500467|2132.8646289939|2132.8646289939|2132.8646289939|2132.8646289939|2054.7037002369|2054.7037002369|1941.1466228029|1951.9997413649|1919.3704438199|1958.2015811746|1958.2015811746|1958.2015811746|1834.1231500723|1942.6801148924|1942.6801148924|1942.6801148924|1931.7080133765|1931.7080133765|1752.147896902|1752.147896902|1752.147896902|1752.147896902|1752.147896902|1752.147896902|1752.147896902|1752.147896902|1752.147896902|1752.147896902|1752.147896902
00245|29232|/rates-bonds/china-2-year-bond-yield|RATES_2Y:CN|11952.228667288|11952.228667288|11952.228667288|11952.228667288|11952.228667288|11952.228667288|11952.228667288|11952.228667288|11952.228667288|11952.228667288|11952.228667288|11952.228667288|11952.228667288|11952.228667288|11952.228667288|11952.228667288|11952.228667288|11952.228667288|11952.228667288|11952.228667288|11952.228667288|11952.228667288|11952.228667288|11952.228667288|11952.228667288|11952.228667288|11952.228667288|11952.228667288|11952.228667288|11952.228667288|11952.228667288|11952.228667288|11952.228667288|11952.228667288|11952.228667288|11952.228667288|11952.228667288|11952.228667288|8045.3340158506|8045.3340158506|8045.3340158506|8045.3340158506|8045.3340158506|8045.3340158506|8045.3340158506|8045.3340158506|8045.3340158506|8045.3340158506|8045.3340158506|8045.3340158506|8045.3340158506|8045.3340158506|8045.3340158506|8045.3340158506|8045.3340158506|8045.3340158506|8045.3340158506|8045.3340158506|8045.3340158506|8045.3340158506|8045.3340158506|8045.3340158506|8045.3340158506|8045.3340158506|8045.3340158506|8045.3340158506|8045.3340158506|8045.3340158506|8045.3340158506|8045.3340158506|8045.3340158506|8045.3340158506|8045.3340158506|8045.3340158506|8045.3340158506|8045.3340158506|8045.3340158506|8045.3340158506|8045.3340158506|8045.3340158506|8045.3340158506|8045.3340158506|8045.3340158506|8045.3340158506|8045.3340158506|8045.3340158506|8045.3340158506|8045.3340158506|8045.3340158506|8045.3340158506||8045.3340158506|8045.3340158506|8045.3340158506|8045.3340158506|8045.3340158506|8045.3340158506|8045.3340158506|8045.3340158506|8045.3340158506|8045.3340158506|8045.3340158506|8045.3340158506|8045.3340158506|8045.3340158506|8045.3340158506|8045.3340158506|8045.3340158506|8045.3340158506|8045.3340158506|8045.3340158506|8045.3340158506|8045.3340158506|8045.3340158506|8045.3340158506|8045.3340158506|8045.3340158506|8045.3340158506|8045.3340158506|8045.3340158506|8045.3340158506|8045.3340158506|8045.3340158506|8045.3340158506|8045.3340158506|8045.3340158506|8045.3340158506|8045.3340158506|8045.3340158506|8045.3340158506|8697.6583955142|8697.6583955142|8697.6583955142|8697.6583955142|8697.6583955142|8697.6583955142|8697.6583955142|8697.6583955142|8697.6583955142|8697.6583955142|8697.6583955142|8697.6583955142|8697.6583955142|8697.6583955142|8697.6583955142|8697.6583955142|8697.6583955142|8697.6583955142|8953.4587108842|8953.4587108842|8953.4587108842|9382.6197376859|9316.1027639513|9316.1027639513|8414.5661469654|7986.7176808047|7986.7176808047|7986.7176808047|8109.5777842359|8109.5777842359|8109.5777842359||8109.5777842359|8109.5777842359|7884.859294347|7884.859294347|7397.1642550139|7180.1792384286|7180.1792384286|7180.1792384286|7238.5217235202|7238.5217235202|7238.5217235202|6755.9446006927|6736.6777024637|6736.6777024637|6139.9931665394|5501.8352911221|5501.8352911221|5501.8352911221|5501.8352911221|5396.6015606887|5436.5602787374|5436.5602787374|5436.5602787374|5436.5602787374|5367.7457778652|5367.7457778652|5099.3661380211|5345.5276880561|5345.5276880561|5345.5276880561|5345.5276880561|5345.5276880561|5345.5276880561|5345.5276880561|5233.8375938043|5233.8375938043|5075.2364545981|5075.2364545981|5075.2364545981|5075.2364545981|5663.6942914832|5465.0928184604|5465.0928184604|5320.1713508629|5419.2349660421|4410.148815555|4486.189731504|4144.0181526405|4106.3628057121|4106.3628057121|4106.3628057121|4012.196552622|3920.1897003547|3920.1897003547|3920.1897003547|3920.1897003547|3838.8069921217|3702.3030776488|3702.3030776488|3702.3030776488|3702.3030776488|3702.3030776488|3668.9523012306|3685.7223378679|3685.7223378679|3685.7223378679|3447.4355898944|3703.415681822|3686.3478910862|3703.4950732755|3514.8862757204|3398.816685897|3398.816685897|3398.816685897|3382.7149626746|3382.7149626746|2969.4297325046|2560.3167232901|2560.3167232901|2560.3167232901|2728.2108169662|2728.2108169662|2728.2108169662|2573.7837895908||2681.0247808237|2546.9773622486|2520.4371589647|2520.4371589647|2520.4371589647
00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU|1331.142337518|1303.1123900089|1343.7057404272|1327.4707728749|1327.4707728749|1166.0744133264|1134.6668353246|1134.6668353246|1134.6668353246|1134.6668353246|1079.1961530575|1153.2953813064|1153.2953813064|1153.2953813064|1091.9393113989|1154.1478822523|1098.5607103106|1059.0068061027|1080.2444112274|1078.9173428956|1078.9173428956|1080.2352298761|1078.9189487586|1078.9189487586|1072.3987642718|1072.3987642718|1072.3987642718|1061.0140831595|1084.2717113684|1032.5807205001|1036.4674735259|1036.4674735259|1036.4674735259|1036.4674735259|930.80274582034|1073.1570252151|947.22364200991|958.30160860539|927.83161826168|927.83161826168|866.89740001465|960.32768000205|948.05042697275|962.05799132646|962.05799132646|962.05799132646|955.95897307822|955.95897307822|931.03516179692|931.03516179692|952.12472444334|941.57903920425|941.57903920425|950.76341378138|936.98043163207|936.98043163207|936.98043163207|936.98043163207|942.97777025087|930.98666204374|938.54192453626|938.54192453626|938.54192453626|908.84100063549|931.67638892812|931.67638892812|931.67638892812|912.42423751652|929.01647170111|929.01647170111|929.01647170111|929.01647170111|902.96590533227|913.01823611186|913.01823611186|923.29450394072|873.38905342785|895.97662412197|874.89173334827|880.95268784062|880.95268784062|880.95268784062|877.99384857093|877.99384857093|855.86127597424|855.86127597424|828.71264957419|833.01935966365|833.01935966365|833.01935966365|833.01935966365|833.01935966365|828.83374923004|828.83374923004|828.83374923004|828.83374923004||828.83374923004|828.83374923004|809.43957696594|809.43957696594|809.43957696594|809.43957696594|809.43957696594|757.79579363005|814.73781986007|814.73781986007|814.73781986007|806.58326307043|806.58326307043|806.58326307043|793.63901080421|793.63901080421|793.63901080421|807.03580517003|807.03580517003|807.03580517003|807.03580517003|807.03580517003|784.02468078888|784.02468078888|763.07818462103|751.89006052049|751.89006052049|736.59828022305|768.17808113867|768.17808113867|768.17808113867|723.65860383098|723.65860383098|760.61698303674|747.85116367284|747.85116367284|747.85116367284|747.85116367284|745.20568349643|745.20568349643|741.3506600641|745.78059680914|745.78059680914|745.78059680914|697.9762064307|700.4628495466|700.4628495466|700.4628495466|700.4628495466|700.4628495466|700.4628495466|700.4628495466|696.23669282117|696.23669282117|696.1392333285|696.1392333285|695.09658844584|695.09658844584|616.99709603032|617.81260867377|611.76227972727|611.76227972727|611.76227972727|611.76227972727|611.76227972727|611.76227972727|566.15299449106|653.5299486218|601.18478904008|601.18478904008|601.18478904008|602.78216176877|554.51700192152|613.10534907956|602.4302844393|609.40184150613|609.40184150613|609.40184150613|609.40184150613|609.40184150613|595.28757314682|602.70689502457|602.70689502457|602.70689502457|602.70689502457|602.70689502457|602.70689502457|541.99285536642|541.99285536642|526.4468790287|537.41004392477|537.41004392477|537.41004392477|537.41004392477|537.41004392477|537.41004392477|537.41004392477|536.4872857932|536.4872857932|536.4872857932|536.4872857932|531.53339455594|531.53339455594||529.00475184214|529.00475184214|521.86563002342|525.41745199893|513.75018529097|521.73269553262|506.02075120762|513.69014507357|495.21372113792|501.83798250701|493.5366952922|496.64569735765|496.64569735765|496.64569735765|496.64569735765|496.64569735765|491.51428818896|491.51428818896|489.16142175034|485.07707279739|487.77446559211|480.44290683383|480.44290683383|480.44290683383|480.44290683383|477.0273907163|477.0273907163|473.82433819013|474.46486575891|474.46486575891|474.46486575891|474.46486575891|474.46486575891|460.86474707279|460.86474707279|413.43543407563|424.64609087473|402.08890339431|393.64135981273|393.64135981273|393.64135981273|394.28404280249|394.28404280249|394.28404280249|394.28404280249|394.28404280249|394.28404280249|394.28404280249|406.03886803202|406.03886803202|406.03886803202
00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK|5142.4461768591|5142.4461768591|5142.4461768591|5142.4461768591|5142.4461768591|5142.4461768591|5142.4461768591|5142.4461768591|5142.4461768591|5142.4461768591|5142.4461768591|5142.4461768591|5142.4461768591|5142.4461768591|6232.8147975409|6232.8147975409|6232.8147975409|6232.8147975409|6232.8147975409|6232.8147975409|6232.8147975409|6232.8147975409|6232.8147975409|6232.8147975409|6232.8147975409|6232.8147975409|6232.8147975409|6232.8147975409|6232.8147975409|6232.8147975409|6232.8147975409|6232.8147975409|6232.8147975409|6232.8147975409|24053.777390942|24053.777390942|24053.777390942|24053.777390942|24053.777390942|24053.777390942|24053.777390942|24053.777390942|24053.777390942|24053.777390942|24053.777390942|24053.777390942|24053.777390942|24053.777390942|24053.777390942|24053.777390942|24053.777390942|24053.777390942|29689.790279746|29689.790279746|29689.790279746|29689.790279746|29689.790279746|29689.790279746|29689.790279746|29689.790279746|29689.790279746|29689.790279746|29689.790279746|29689.790279746|29689.790279746|29689.790279746|29689.790279746|29689.790279746|29689.790279746|29689.790279746|29689.790279746|29689.790279746|56198.732310707|56198.732310707|56198.732310707|56198.732310707|56198.732310707|56198.732310707|56198.732310707|56198.732310707|56198.732310707|56198.732310707|56198.732310707|56198.732310707|56198.732310707|56198.732310707|56198.732310707|56198.732310707|56198.732310707|56198.732310707|56198.732310707|49689.857833143|49689.857833143|49689.857833143|49689.857833143|49689.857833143|49689.857833143|49689.857833143|49689.857833143|49689.857833143|49689.857833143|49689.857833143|49689.857833143|49689.857833143|49689.857833143|49689.857833143|49689.857833143|49689.857833143|49689.857833143|49689.857833143|49689.857833143|49689.857833143|49689.857833143|49689.857833143|49689.857833143|49689.857833143|49689.857833143|49689.857833143|41377.526528777|41377.526528777|39398.537966709|39398.537966709|39398.537966709|39398.537966709|39398.537966709|39398.537966709|39398.537966709|39263.471624322|39263.471624322|37082.29125283|39255.474310669|36946.328762983|37779.750049065|36946.242811243|36946.242811243|36946.242811243|40210.53395795|40210.53395795|40210.53395795|31186.428893365|31186.428893365|31186.428893365|30577.028711152|29593.918730911|30875.885496736|29059.656938104|29059.656938104|29059.656938104|29059.656938104|29059.656938104|29059.656938104|23971.07676288|25820.050585293|19876.867271203|19876.867271203|19876.867271203|17869.577617436|17869.577617436|17869.577617436|17869.577617436|17629.464313487|18433.14963769|16373.814933503|16830.078357783|16830.078357783|17091.405954832|17091.405954832|17091.405954832|17873.3657044|15359.875652607|15359.875652607|15359.875652607|15359.875652607|15060.178108253|15060.178108253|15523.076241783|15238.272920891|15238.272920891|15238.272920891|15238.272920891|15238.272920891|13990.848838455|12407.414588651|12407.414588651|12407.414588651|12407.414588651|12407.414588651|11649.826379211|11649.826379211|9597.4975113779|9597.4975113779|9295.3971054508|9295.3971054508|8089.3551466385|8089.3551466385|8325.7224057373|6714.2922626914|6714.2922626914|6714.2922626914|6714.2922626914|6714.2922626914|6714.2922626914|6714.2922626914|6447.7425842582|6950.6199366767|6384.8576962151|6004.8130765973|6780.6557020227|5016.4281026143|5016.4281026143|5016.4281026143|5016.4281026143|5016.4281026143|5016.4281026143|5110.9291832119|4953.4107222445|4985.1160603886|4786.9828406155|4818.8838517138|4172.6273307303|4565.4375801242|4565.4375801242|4565.4375801242|4565.4375801242|4565.4375801242|4565.4375801242|4565.4375801242|4565.4375801242|4565.4375801242|4653.149447204|4488.0779405506|4659.4526074527|4172.0712446524|4723.9195233728|4323.6767652167|4077.7477956604|4077.7477956604|4077.7477956604|4047.3120093501|4047.3120093501|3564.8143826574|4142.1949345899|4142.1949345899|4089.2392858383|4121.5107147347|3986.9896828358|3986.9896828358|3168.1497090379|3522.3971949322|3522.3971949322|3299.7313251135|3634.5857062284
00248|29358|/rates-bonds/taiwan-2-year-bond-yield|RATES_2Y:TW|16940422.395155|16940422.395155|16940422.395155|16940422.395155|16940422.395155|16940422.395155|16940422.395155|16940422.395155|16940422.395155|16940422.395155|16940422.395155|16940422.395155|16940422.395155|14520320.56636|12445953.497013|12445953.497013|12445953.497013||12031120.463434|11630114.12829|11630114.12829|10828078.363878||10828078.363878||10025998.485072||11139998.316747|11139998.316747|11139998.316747|11139998.316747|11139998.316747|11139998.316747|||11139998.316747|11139998.316747|11139998.316747|11139998.316747|11139998.316747|11139998.316747|11139998.316747|11139998.316747|11139998.316747|9976088.1162266||11401243.561402||11401243.561402|11401243.561402|11401243.561402||11401243.561402|||11401243.561402|11401243.561402|11401243.561402|11247157.503603|10803148.116034|10803148.116034|10507161.37996|10081229.436277|10081229.436277|9781523.5545655|9915481.7125013|9804979.5924939|10237514.583653|10237514.583653|10237514.583653|10237514.583653|8735975.1712234|8735975.1712234|8735975.1712234|8332753.2418503|8200479.507396|8200479.507396|7803663.2320464|8077490.1480659||8077490.1480659|8077490.1480659|7996723.2433084|7996723.2433084|7996723.2433084|7996723.2433084|7689156.9647197|7905775.2053461|7797468.3696911|7797468.3696911||7499512.7289692||7656861.2271879|6922645.4506879|7369298.6413395|7369298.6413395|7369298.6413395|7209112.1689455|7209112.1689455|7209112.1689455|7209112.1689455|7018284.999801|7214445.7805748|7214445.7805748|7214445.7805748|7214445.7805748|7214445.7805748|7165363.0437253|7165363.0437253|7165363.0437253|7069849.3786201|6929390.6305391|6929390.6305391|6929390.6305391|6840532.1183221|6840532.1183221|6885563.7049525|6705520.4800628|6705520.4800628|6642943.9480719|6642943.9480719|6642943.9480719|6458426.6973293|6458426.6973293|6378693.0343993|6542249.2660505|6542249.2660505|6542249.2660505|6503294.531805|6503294.531805|6503294.531805|6503294.531805|6503294.531805|6503294.531805|6503294.531805|6096819.571006|6060095.3929249|6060095.3929249|5936730.1406032|6199722.3632523|6002655.1932577|5762530.5454296|5762530.5454296|5456941.8043841||5700167.9717382|5700167.9717382|5700167.9717382|5700167.9717382|5562821.8990506|5851782.9406605|5851782.9406605|5851782.9406605|5999920.9899011|5925847.8912604|5925847.8912604|5925847.8912604|5711660.6180823|5711660.6180823|5711660.6180823|6008353.0938569|5637464.316476|5869118.4205345|5869118.4205345|5869118.4205345|5720555.591815|5720555.591815|5720555.591815|5720555.591815|5720555.591815|5720555.591815|5502915.2920158|5553563.7938154|5382612.0355658|5382612.0355658|5446664.8137758|5350568.6016895|5350568.6016895|5161701.9281389|5357741.6968257|5194378.4932142|5294281.5867562|5294281.5867562|5294281.5867562|5130863.5816798|5130863.5816798|5065918.5064274|5065918.5064274|4942359.5184657|5004921.0313577|5004921.0313577|5004921.0313577|4828255.1745219|4948960.3166449|3319422.5785895|||5889260.1280773|5889260.1280773|5889260.1280773|||3926173.4187182|3926173.4187182|3645742.8766466|3949541.6178951|3949541.6178951|3949541.6178951|1692663.1114738|1269500.5073566|1269500.5073566||1269500.5073566|1577450.3682455||1571165.7054238||1571165.7054238|1571165.7054238|1571165.7054238|1571165.7054238|1571165.7054238|2094887.6072317|2094887.6072317|2094887.6072317|1862122.3175393|1862122.3175393|1862122.3175393|1489697.8540314|1489697.8540314|1489697.8540314|1370517.6400525|1435773.5478|1419463.9075028|1419463.9075028|1451008.8396774|1419468.2550501|1419468.2550501|1419468.2550501|1419468.2550501|780708.3209859|1120146.2343944|848595.632117|800561.91709151|800561.91709151||800561.91709151|827248.96882584|827248.96882584|827248.96882584|-1654497.9376517
00249|23940|/rates-bonds/poland-2-year-bond-yield|RATES_2Y:PL|3199.4259612466|3199.4259612466|3199.4259612466|3199.4259612466|3199.4259612466|3199.4259612466|3199.4259612466|3199.4259612466|3199.4259612466|3199.4259612466|3199.4259612466|3199.4259612466|3199.4259612466|3199.4259612466|3199.4259612466|3199.4259612466|3199.4259612466|3199.4259612466|3199.4259612466|3199.4259612466|3199.4259612466|3199.4259612466|3199.4259612466|3199.4259612466|3199.4259612466|3199.4259612466|3199.4259612466|3199.4259612466|3199.4259612466|3199.4259612466|3199.4259612466|3199.4259612466|3199.4259612466|3199.4259612466|3199.4259612466|3199.4259612466|3199.4259612466|3199.4259612466|3199.4259612466|3199.4259612466|3199.4259612466|3199.4259612466|3199.4259612466|3199.4259612466|3199.4259612466|3199.4259612466|3199.4259612466|3199.4259612466|3199.4259612466|3199.4259612466|3199.4259612466|3199.4259612466|3199.4259612466|3199.4259612466|3199.4259612466|3199.4259612466|3199.4259612466|3199.4259612466|3199.4259612466|3199.4259612466|3199.4259612466|3199.4259612466|3199.4259612466|3199.4259612466|3199.4259612466|3199.4259612466|3199.4259612466|3199.4259612466|3199.4259612466|3199.4259612466|3199.4259612466|3199.4259612466|3199.4259612466|3199.4259612466|3199.4259612466|3199.4259612466|3199.4259612466|3199.4259612466|3199.4259612466|3199.4259612466|3199.4259612466|3199.4259612466|3199.4259612466|3199.4259612466|3199.4259612466|3199.4259612466|3199.4259612466|3199.4259612466|3199.4259612466|3199.4259612466|3199.4259612466|3199.4259612466|3199.4259612466|3199.4259612466|3199.4259612466|3199.4259612466|3199.4259612466|3199.4259612466|3199.4259612466|3199.4259612466|3199.4259612466|3199.4259612466|3199.4259612466|3199.4259612466|3199.4259612466|3199.4259612466|3199.4259612466|3199.4259612466|3199.4259612466|3199.4259612466|3199.4259612466|3199.4259612466|3127.9216718286|3185.8726961719|3185.8726961719|3185.8726961719|3081.8897364637|3141.4836819095|3141.4836819095|3141.4836819095|3141.4836819095|3141.4836819095|3141.4836819095|3141.4836819095|3141.4836819095|3141.4836819095|3141.4836819095|3141.4836819095|3141.4836819095|3141.4836819095|3187.4143222937|3093.5558381638|3093.5558381638|3093.5558381638|3088.3057184425|3101.4870383555|3019.1840803258|3007.3651353439|3007.3651353439|3007.3651353439|3007.3651353439|2981.0129805955|2981.0129805955|2981.0129805955|2981.0129805955|2981.0129805955|2981.0129805955|2981.0129805955|2996.5350320615|2996.5350320615|2996.5350320615|2991.0315340389|2991.0315340389|2991.0315340389|2901.3226380698|3061.0158341367|2949.6375213312|2894.0429561437|2894.0429561437|2872.2711408957|2897.9761896983|2812.040239965|2744.6856540155|2753.3034939515|2735.4410638049|2735.4410638049|2654.6855299828|2654.6855299828|2627.5430106825|2627.5430106825|2627.5430106825|2627.5430106825|2627.5430106825|2627.5430106825|2627.5430106825|2627.5430106825|2627.5430106825|2611.2747688724|2611.2747688724|2611.2747688724|2598.9039858995|2598.9039858995|2494.772194501|2546.2055465412|2546.2055465412|2546.2055465412|2546.2055465412|2550.2604606736|2536.5630203637|2515.4333799719|2515.4333799719|2515.4333799719|2492.3541802627|2492.3541802627|2447.8041448268|2389.0339106254|2389.0339106254|2380.4879588532|2427.4592962353|2410.992219377|2417.786198595|2307.0699134486|2332.0932742817|2310.4901909959|2318.3726580332|2318.3726580332|2318.3726580332|2277.1784989865|2277.1784989865|2202.2576922946|2146.9103436357|2146.9103436357|2079.9565425316|2005.8600714908|2005.8600714908|2001.1373872568|2027.7002606716|2027.7002606716|2027.7002606716|1947.61435826|1927.7012048142|1927.7012048142|1908.3316386816|1883.2467914199|1883.2467914199|1877.2770503996|1887.6591758669|1887.6591758669|1887.6591758669|1798.8842386877|1798.8842386877|1798.8842386877|1835.3714225683|1805.9346871675|1805.9346871675|1792.2063862488|1675.5386313481|1709.9077776794|1693.0953409439|1693.0953409439|1686.3331450323|1686.3331450323|1686.3331450323|1686.3331450323|1686.3331450323|1686.3331450323|1662.656910625|1662.656910625|1662.656910625|1662.656910625|1662.656910625|1662.656910625
00250|23979|/rates-bonds/greece-2-year-bond-yield|RATES_2Y:GR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||76893.775417299|76893.775417299|||76893.775417299|76893.775417299||||76893.775417299|||76893.775417299|76893.775417299|76893.775417299|76893.775417299|||76893.775417299||||76893.775417299||||76893.775417299|76893.775417299|77237.482213147|61010.515425442|66893.094122582|58903.951218779|63008.312708618|60537.184824099|62085.599680121|59274.223270406|60677.077297524|50529.702451262|50035.84862533|50779.256947035|48746.526780296|48746.526780296|34601.944079484|36408.152526315|31914.579703993|34614.887042151|24653.073216733|36825.311768789|36825.311768789|36825.311768789|42917.942949966|36659.442864191|36659.442864191|22861.000301944|22861.000301944|17255.668836949|16481.059061079|24344.252675153|23126.415628173|23126.415628173|23959.983452485|19444.408472838|19444.408472838|14777.407603501|18104.02156631|18104.02156631|18104.02156631|15061.957924333|15648.624870737|15648.624870737|15917.632866175|15871.446955534|15871.446955534|14751.923482451|16693.739229643|12090.867051723|13741.18314777|12524.548505906|11818.845255689|11818.845255689|10677.235261527|14252.656728417|12509.68264543|12831.496579647|11916.212311965|12304.5437115|12167.055978938|12137.440623816|12137.440623816|12137.440623816|12760.40352385|12118.832529727|11812.763819172|11937.148910823|11740.726555548|11740.726555548|11044.170708936|11306.828331067|9761.1501973208|8472.6322801548|8849.4414991904|7452.2240180468|7452.2240180468|7120.3447492827|7120.3447492827|7120.3447492827|7120.3447492827|7120.3447492827|7009.9382222818|7431.2925074544|6805.0882835978|7186.0191592285|7186.0191592285|7186.0191592285|6788.5495812465|6788.5495812465|6788.5495812465|6788.5495812465|7968.9971254375|7020.8954093579|7020.8954093579|6572.4566894375|6572.4566894375|6483.6309454844|6483.6309454844|3416.4291674928|4155.2793970892|2592.4965511128|2544.2823996397|3645.7304975636|3157.7068966815|3157.7068966815|3370.5216325614|3357.0932595233|3357.0932595233|2988.6522145176|2988.6522145176|2988.6522145176|3012.7846193183|1447.8833437387|786.99149553405
00251|29249|/rates-bonds/czech-republic-2-year-bond-yield|RATES_2Y:CZ|-605662.93644684|-336857.43803982|-417062.78156201|-337020.42954506|-481457.75649295|-481457.75649295|-481457.75649295|-475988.64693961|-475988.64693961|-475988.64693961|-423394.57307254|-493961.98179123|-493961.98179123|-493961.98179123|-493961.98179123|-493961.98179123|-529105.14555928|-529105.14555928|-529105.14555928|-469601.89006868|-469601.89006868|-317904.31096324|-317904.31096324|-269098.00567412|-186720.60788668|-193599.18700082|-182789.04299792|-182789.04299792|-182789.04299792|-182789.04299792|-182789.04299792|-182789.04299792|-137893.63372857|-137893.63372857|-133012.09002467|-133012.09002467|-128802.81406115|-128802.81406115|-126027.68444957|-128354.7561791|-67003.93926755|-72006.984554389|-72006.984554389|-72006.984554389|-26333.164337525|-26333.164337525|-25886.874619092|-12141.036225409|-12433.598805297|-9873.7344196571|-9873.7344196571|-4105.4004555633|-4105.4004555633|-3615.9141562339|-3615.9141562339|-3270.8700723063|-3322.3667570404|-3322.3667570404|-3540.9495742595|-3540.9495742595|-3540.9495742595|-3540.9495742595|-3540.9495742595|-3626.4615373092|-3404.0734207328|-3404.0734207328|-3404.0734207328|-2696.0822277307|-4017.4674450978|-4017.4674450978|-4017.4674450978|-4017.4674450978|-3281.6011934733|-4998.0979841804|-4351.8863761813|-4362.0062306363|-3107.0412139214|-3107.0412139214|-3107.0412139214|-3107.0412139214|-3059.6774076509|-3673.8759967951|-3673.8759967951|-3673.8759967951|-3673.8759967951|-1824.2141050151|28013.115863254|28013.115863254|28013.115863254|24706.627857134|24706.627857134|21064.025864403|21064.025864403|151115.7605596|120892.60844768|120892.60844768|70917.233793441|70917.233793441|28490.771391386|28490.771391386|25876.941527676|25876.941527676|22755.361092945|22755.361092945|22903.547042309|22755.409327587|22755.409327587|22344.494081429|22344.494081429|22344.494081429|22344.494081429|22344.494081429|22344.494081429|15776.890220457|21200.083608295|21200.083608295|21200.083608295|17103.186350013|17252.593812429|17252.593812429|17252.593812429|15180.193760276|15180.193760276|15180.193760276|15180.193760276|15180.193760276|15180.193760276|19855.069989243|19855.069989243|19855.069989243|19855.069989243|19855.069989243|19855.069989243|19855.069989243|19855.069989243|19855.069989243|20330.39461535|15771.855282926|15771.855282926|14721.890082259|14721.890082259|14307.543619051|14307.543619051|14032.644120726|14032.644120726|13831.397290155|13831.397290155|13831.397290155|13831.397290155|13831.397290155|13831.397290155|15062.28741795|14718.032634626|14718.032634626|14113.549317363|10567.909875151|11093.171547946|10595.500871989|10595.500871989|7991.1764627717|7991.1764627717|7415.5103911098|13553.47063972|13553.47063972|13553.47063972|12358.524870036|12358.524870036|12358.524870036|12288.84710694|12883.957084681|12883.957084681|12883.957084681|12883.957084681|12394.498345036|11697.66824753|11697.66824753|10707.149817878|12634.401408772|12634.401408772|12634.401408772|12634.401408772|12634.401408772|12634.401408772|12634.401408772|12983.79534141|12983.79534141|12983.79534141|12983.79534141|12983.79534141|12713.630689263|12883.826031134|12883.826031134|12883.826031134|13052.067177046|12576.790272643|12576.790272643|13088.68889534|12803.553753255|12803.553753255|13086.216019271|12595.25305518|12595.25305518|12595.25305518|12595.25305518|12595.25305518|11748.864832637|12643.248211089|12130.026778108|12809.439446342|12809.439446342|12809.439446342|11802.236576871|11802.236576871|11802.236576871|11581.606964203|11581.606964203|11488.777640865|11488.777640865|11488.777640865|11694.245534914|11694.245534914|11694.245534914|11694.245534914|11579.148795883|11794.036134249|11794.036134249|11794.036134249|11794.036134249|11794.036134249|11614.933854217|11614.933854217|11271.272748126|11326.091028705|10070.680053265|10027.06233212|10027.06233212|5658.5172554191|2340.5321164696|2340.5321164696|2340.5321164696|2590.9184782031|2590.9184782031|2590.9184782031|3175.4954323432|3173.1473033387|3173.1473033387|3173.1473033387|3173.1473033387|3249.9767537985|3249.9767537985|3513.7162992178|3513.7162992178
00252|24025|/rates-bonds/brazil-2-year-bond-yield|RATES_2Y:BR|241.69107197359|241.69107197359|241.69107197359|241.69107197359|241.69107197359|241.69107197359|237.31498367463|237.31498367463|237.31498367463|237.31498367463|237.31498367463|237.31498367463|237.31498367463|237.31498367463|237.31498367463|237.31498367463|237.31498367463|237.31498367463|237.31498367463|237.31498367463|237.31498367463|237.31498367463|237.31498367463|237.31498367463|237.31498367463|237.31498367463|237.31498367463|237.31498367463|237.31498367463|237.31498367463|237.31498367463|237.31498367463|237.31498367463|237.31498367463|237.31498367463|237.31498367463|237.31498367463|237.31498367463|194.28956050156|194.28956050156|194.28956050156|194.28956050156|194.28956050156|194.28956050156|194.28956050156|194.28956050156|194.28956050156|194.28956050156|194.28956050156|194.28956050156|194.28956050156|194.28956050156|194.28956050156|194.28956050156|194.28956050156|194.28956050156|194.28956050156|194.28956050156|194.28956050156|194.28956050156|194.28956050156|194.28956050156|194.28956050156|194.28956050156|194.28956050156|194.28956050156|194.28956050156|194.28956050156|194.28956050156|194.28956050156|194.28956050156|194.28956050156|153.24091626236|153.24091626236|153.24091626236|153.24091626236|153.24091626236|153.24091626236|153.24091626236|153.24091626236|153.24091626236|153.24091626236|153.24091626236|153.24091626236|153.24091626236|153.24091626236|153.24091626236|153.24091626236|153.24091626236|153.24091626236|153.24091626236|153.24091626236|153.24091626236|153.24091626236|153.24091626236|153.24091626236|153.24091626236|153.24091626236|153.24091626236|153.24091626236|153.24091626236|162.21978114896|162.21978114896|162.21978114896|162.21978114896|162.21978114896|162.21978114896|162.21978114896|162.21978114896|162.21978114896|162.21978114896|162.21978114896|162.21978114896|162.21978114896|162.21978114896|162.21978114896|162.21978114896|162.21978114896|162.21978114896|162.21978114896|162.21978114896|162.21978114896|162.21978114896|162.21978114896|162.21978114896|162.21978114896|162.21978114896|162.21978114896|162.21978114896|162.21978114896|162.21978114896|162.21978114896|162.21978114896|162.21978114896|162.21978114896|162.21978114896|162.21978114896|162.21978114896|162.21978114896|162.21978114896|162.21978114896|162.21978114896|162.21978114896|162.21978114896|162.21978114896|162.21978114896|162.21978114896|162.21978114896|162.21978114896|162.21978114896|162.21978114896|162.21978114896|162.21978114896|162.21978114896|162.21978114896|162.21978114896|162.21978114896|162.21978114896|162.21978114896|162.21978114896|162.21978114896|162.21978114896|162.21978114896|162.21978114896|162.21978114896|162.21978114896|162.21978114896|162.21978114896|162.21978114896|162.21978114896|162.21978114896|163.50657791717|163.50657791717|163.50657791717|163.50657791717|163.50657791717|163.50657791717|163.50657791717|163.50657791717|163.50657791717|163.50657791717|163.50657791717|163.50657791717|163.50657791717|163.50657791717|163.50657791717|163.50657791717|163.50657791717|163.50657791717|163.50657791717|163.50657791717|163.50657791717|163.50657791717|163.50657791717|163.50657791717|163.50657791717|163.50657791717|163.50657791717|163.50657791717|163.50657791717|197.77745538655|197.77745538655|197.77745538655|197.77745538655|197.77745538655|197.77745538655|197.77745538655|197.77745538655|197.77745538655|197.77745538655|197.77745538655|197.77745538655|197.77745538655|197.77745538655|197.77745538655|197.77745538655|197.77745538655|197.77745538655|197.77745538655|197.77745538655|197.77745538655|197.77745538655|197.77745538655|197.77745538655|197.77745538655|197.77745538655|197.77745538655|197.77745538655|197.77745538655|197.77745538655|197.77745538655|197.77745538655|197.77745538655|197.77745538655|197.77745538655|197.77745538655|197.77745538655|197.77745538655|197.77745538655|197.77745538655|197.77745538655|197.77745538655|197.77745538655|197.77745538655|197.77745538655|197.77745538655|197.77745538655|197.77745538655|197.77745538655|197.77745538655|197.77745538655|197.77745538655
00253|29366|/rates-bonds/thailand-2-year-bond-yield|RATES_2Y:TH|8780.8839843683|8780.8839843683|8780.8839843683|8780.8839843683|8780.8839843683|8780.8839843683|8780.8839843683|8780.8839843683|8780.8839843683|8780.8839843683|8780.8839843683|8780.8839843683|8780.8839843683|8780.8839843683|8780.8839843683|8780.8839843683|8780.8839843683|7599.0099645775|7599.0099645775|7599.0099645775|7599.0099645775|7599.0099645775|7599.0099645775|7599.0099645775|7599.0099645775|7599.0099645775|7599.0099645775|7599.0099645775|7599.0099645775|7599.0099645775|7599.0099645775|7599.0099645775|7599.0099645775|7599.0099645775|7599.0099645775|7599.0099645775|7599.0099645775|7599.0099645775|7599.0099645775|7599.0099645775|7599.0099645775|7599.0099645775|7599.0099645775|7599.0099645775|7599.0099645775|7599.0099645775|7599.0099645775|7599.0099645775|7599.0099645775|7599.0099645775|7599.0099645775|7599.0099645775|7599.0099645775|7599.0099645775|7599.0099645775|7599.0099645775|7599.0099645775|7599.0099645775|7599.0099645775|7599.0099645775|7599.0099645775|7092.5322374978|7092.5322374978|7092.5322374978|7092.5322374978|7092.5322374978|7092.5322374978|7092.5322374978|7092.5322374978|7092.5322374978|6832.6193956859|6832.6193956859|6832.6193956859|6832.6193956859|6832.6193956859|6832.6193956859|6832.6193956859|6832.6193956859|6832.6193956859|6832.6193956859|6832.6193956859|6832.6193956859|6832.6193956859|6832.6193956859|6832.6193956859|6832.6193956859|6832.6193956859|6832.6193956859|6832.6193956859|6832.6193956859|6832.6193956859|6832.6193956859|6832.6193956859|6832.6193956859|6832.6193956859|6832.6193956859|6832.6193956859|6832.6193956859|6832.6193956859|6832.6193956859|6832.6193956859|6832.6193956859|6832.6193956859|6832.6193956859|6832.6193956859|6832.6193956859|6832.6193956859|6832.6193956859|7240.8590276657|7240.8590276657|7240.8590276657|7240.8590276657|7240.8590276657|6869.9504052844|6869.9504052844|6869.9504052844|6869.9504052844|6869.9504052844|6869.9504052844|6869.9504052844|6869.9504052844|6869.9504052844|6869.9504052844|6869.9504052844|6869.9504052844|6869.9504052844|6869.9504052844|6869.9504052844|6869.9504052844|6869.9504052844|6812.4532994372|6812.4532994372|6812.4532994372|6812.4532994372|6812.4532994372|6812.4532994372|6812.4532994372|6812.4532994372|7042.3144428518|7162.8654686899|7162.8654686899|7162.8654686899|7162.8654686899|7162.8654686899|7162.8654686899|7162.8654686899|7162.8654686899|7162.8654686899|7162.8654686899|7162.8654686899|7162.8654686899|7162.8654686899|7162.8654686899|7162.8654686899|7162.8654686899|7162.8654686899|7162.8654686899|7162.8654686899|7162.8654686899|7162.8654686899|7162.8654686899|6784.6227503575|6784.6227503575|6784.6227503575|6784.6227503575|6784.6227503575|6784.6227503575|6784.6227503575|6784.6227503575|6784.6227503575|6784.6227503575|6784.6227503575|6784.6227503575|5650.9326434321|5650.9326434321|5650.9326434321|5650.9326434321|5650.9326434321|5650.9326434321|5650.9326434321|5650.9326434321|5650.9326434321|5650.9326434321|5650.9326434321|4866.0822390894|4866.0822390894|4866.0822390894|4866.0822390894|4866.0822390894|4866.0822390894|4866.0822390894|4866.0822390894|4866.0822390894|4866.0822390894|4866.0822390894|4866.0822390894|4866.0822390894|4866.0822390894|4866.0822390894|4866.0822390894|4982.1667237528|4892.8718131626|4892.8718131626|4892.8718131626|5167.7441230686|4269.804282466|4162.616897359|4162.616897359|3917.7570798673|4239.4921382382|4239.4921382382|4239.4921382382|4109.9067775423|4109.9067775423|4109.9067775423|4109.9067775423|4127.1582992331|4109.8967329547|4109.8967329547|4042.2298060022|4042.2298060022||3927.6599648282|3927.6599648282||3666.9062606345|3819.6940214942|3429.2406779077|3412.3495476468|3412.3495476468|3395.6091943188|3463.8469798213|3463.8469798213|3463.8469798213|3463.8469798213|3302.739354127|3239.5360066375|3239.5360066375|3239.5360066375|3353.8694149947|3353.8694149947|3353.8694149947|3252.678584239|3252.678584239|3097.110713119|3097.110713119|2614.4339223709|2265.8351799375|2265.8351799375|2091.5466016242|2002.5531400791|2002.5531400791
00254|29329|/rates-bonds/philippines-2-year-bond-yield|RATES_2Y:PH|2761.2653294035|2761.2653294035|2761.2653294035|2761.2653294035|2761.2653294035|2761.2653294035|2761.2653294035|2761.2653294035|2761.2653294035|2761.2653294035|2761.2653294035|2761.2653294035|2761.2653294035|2761.2653294035|2761.2653294035|2761.2653294035|2761.2653294035|2761.2653294035|2761.2653294035|2761.2653294035|2761.2653294035|2761.2653294035|2761.2653294035|2761.2653294035|2761.2653294035|2761.2653294035|2761.2653294035|2761.2653294035|2761.2653294035|2761.2653294035|2761.2653294035|2761.2653294035|2761.2653294035|2761.2653294035|2761.2653294035|2761.2653294035|2761.2653294035|2761.2653294035|2917.6514469606|2917.6514469606|2917.6514469606|2917.6514469606|2917.6514469606|2917.6514469606|2917.6514469606|2917.6514469606|2917.6514469606|2917.6514469606|2917.6514469606|2917.6514469606|2917.6514469606|2917.6514469606|2917.6514469606|2917.6514469606|2917.6514469606|3694.4923542991|3694.4923542991|3694.4923542991|3694.4923542991|3694.4923542991|3694.4923542991|3694.4923542991|3694.4923542991|3694.4923542991|3694.4923542991|3694.4923542991|3694.4923542991|3694.4923542991|3694.4923542991|3694.4923542991|3694.4923542991|3694.4923542991|3694.4923542991|3694.4923542991|3694.4923542991|3694.4923542991|3694.4923542991|3694.4923542991|3694.4923542991|3694.4923542991|3694.4923542991|3694.4923542991|3694.4923542991|3694.4923542991|3694.4923542991|3694.4923542991|3694.4923542991|3694.4923542991|3694.4923542991|3694.4923542991|5589.2471320712|5589.2471320712|4642.0776154207|4642.0776154207|4642.0776154207|4642.0776154207|4642.0776154207|4642.0776154207|4642.0776154207|4642.0776154207|4642.0776154207|4642.0776154207|4642.0776154207|4642.0776154207|4642.0776154207|4642.0776154207|4642.0776154207|4642.0776154207|4642.0776154207|4642.0776154207|4642.0776154207|4642.0776154207|4642.0776154207|4642.0776154207|4642.0776154207|4560.9385191648|4560.9385191648|4560.9385191648|4547.0699557996|4547.0699557996|4519.8603962144|4556.4486791076|4556.4486791076|4556.4486791076|4556.4486791076|4556.4486791076|4550.8965852736|4550.8965852736|4440.8956012311|4523.5406896307|4523.5406896307|4523.5406896307|4515.4580197753|4515.4580197753|4515.4580197753|4381.8977755757|4381.8977755757|4381.8977755757|4092.8217736993|4197.8089761939|4112.5556966033|4112.5556966033|3483.5634754721|3483.5634754721|3483.5634754721|3483.5634754721|2921.3497215582|2921.3497215582|3171.7257524572|3164.605390329|3164.605390329|3221.1035465352|2991.6166345025|2991.6166345025|2991.6166345025|2991.6166345025|2982.1037236241|2982.1037236241|2803.0451964734|2803.0451964734|2803.0451964734|2803.0451964734|2803.0451964734|2803.0451964734|3112.4197162707|2716.8705350699|2716.8705350699|2716.8705350699|2716.8705350699|2716.8705350699|2716.8705350699|2835.0052018302|2835.0052018302|2835.0052018302|2835.0052018302|2835.0052018302|2835.0052018302|2835.0052018302|2835.0052018302|2835.0052018302|3004.8386842648|2948.4351204113|2981.9824226663|2512.2643560211|2709.8679251209|2709.8679251209|2709.8679251209|2709.8679251209|2709.8679251209|2709.8679251209|2692.1268094466|2775.7032338169|2775.7032338169|2775.7032338169|2775.7032338169|2760.2733060361|2832.3858497713|2832.3858497713|2832.3858497713|1928.0128583194|2075.6764833445|1897.4664357033|1974.5940804871|1888.0460495746|1958.8994424065|1958.8994424065|1958.8994424065|1958.8994424065|1958.8994424065|1958.8994424065|1958.8994424065|1943.603284557|1943.603284557|1943.603284557|1943.603284557|1931.8959948283|1931.8959948283|1893.2732211175|1814.2621063845|1814.2621063845|1813.5548200047|1789.450916164|1789.450916164|1789.450916164|1789.450916164|1789.450916164|1782.3038776147|1782.3038776147|1782.3038776147|1795.6093428452|1795.6093428452|1795.6093428452|1795.6093428452|1795.6093428452|1874.605206236|1863.9434497037|1863.9434497037|1948.3865215476|1914.6880125271|1914.6880125271|1912.6988057691|1912.6988057691|1926.686550123|1899.1114518422|1899.1114518422|1892.3557418438|1892.3557418438|1824.7663945883|1824.7663945883|1824.7663945883|1824.7663945883|1846.3875933059
00255|1052482|/rates-bonds/israel-2-year|RATES_2Y:IL|91.86209915801|101.60500288462|80.7273068|80.7273068|80.7273068|80.7273068|80.7273068|80.198|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00256|29219|/rates-bonds/chile-2-year-bond-yield|RATES_2Y:CL|474.83603697014|474.83603697014|474.83603697014|474.83603697014|474.83603697014|474.83603697014|474.83603697014|474.83603697014|474.83603697014|474.83603697014|474.83603697014|474.83603697014|474.83603697014|474.83603697014|474.83603697014|474.83603697014|477.5052915499|477.5052915499|477.5052915499|475.00675601327|475.00675601327|466.47951056023|466.47951056023|466.47951056023|466.47951056023|472.36996401145|457.0540817326|464.23109445284|464.23109445284|464.23109445284|461.88472007486|461.88472007486|461.88472007486|461.88472007486|461.88472007486|461.88472007486|453.42828260429|453.42828260429|453.42828260429|452.4058453937|462.01105523197|460.94626934977|460.94626934977|460.94626934977|460.94626934977|460.94626934977|460.94626934977|465.96941969407|465.96941969407|463.96047085527|482.38768024046|480.22187956362|480.22187956362|480.22187956362|480.22187956362|480.22187956362|480.22187956362|480.22187956362|480.22187956362|480.22187956362|468.85679095097|485.42934892321|481.50508250083|474.73535631971|477.67304554984|474.73443937014|474.73443937014|474.73443937014|474.73443937014|461.41343354373|461.41343354373|461.41343354373|461.41343354373|481.13014696642|480.14584797806|480.14584797806|488.84235344586|484.01191453877|484.01191453877|484.01191453877|484.01191453877|484.01191453877|484.01191453877|484.01191453877|484.01191453877|484.01191453877|484.01191453877|483.13261318277|483.13261318277|480.50425490842|480.50425490842|480.50425490842|480.50425490842|480.50425490842|480.50425490842|478.79495691225|487.66062711316|480.5674515286|480.5674515286|480.5674515286|480.5674515286|481.44367902443|469.14275596307|478.99080695405|478.09199400532|479.89158745829|479.89158745829|479.89158745829|489.21105811539|488.27844628299|488.27844628299|486.42032065807|486.42032065807|478.14365400721|476.3098610422|476.3098610422|469.05360182201|459.28012085031|466.61531357979|457.44805456628|457.44805456628|452.88299398689|457.4945389394|457.4945389394|457.4945389394|454.79758923524|454.79758923524|444.92906262619|444.92906262619|444.92906262619|444.92906262619|444.92906262619|444.92906262619|444.92906262619|444.92906262619|444.92906262619|444.92906262619||||||||||||388.69636019655|388.69636019655|388.7585615664|380.27463447135|380.27463447135|384.96348977683|374.42711087676|374.42711087676|362.69044798012|367.36703027553|335.41230041499|358.08632661634|331.11073503318|331.11073503318|331.11073503318|440.54115890525|440.54115890525|440.54115890525|440.54115890525|440.54115890525|440.54115890525|440.54115890525|440.54115890525|440.54115890525|440.54115890525|440.54115890525|440.54115890525|440.54115890525|440.54115890525|435.63159087608|440.74868308671|440.74868308671|440.74868308671|364.59861612322|454.61174080202|454.30735487425|454.68474321112|454.68474321112|454.68474321112|454.68474321112|451.44786204029|458.79780284181|446.62721133299|446.62721133299|443.64150401099|457.94306596096|457.94306596096|457.94306596096|457.94306596096|457.94306596096|483.80229883361|462.6764902871|462.6764902871|439.8985436946|439.8985436946|437.38358806323|437.21744543397|437.21744543397|437.21744543397|440.25077326174|407.30018804861|409.07968467695|400.78346691188|403.34064661139|386.38972919175|371.5643130991|371.5643130991|371.5643130991|370.57857409201|379.41126842085|360.63653063594|360.63653063594|360.63653063594|360.63653063594|360.63653063594|345.31160175027|345.31160175027|372.03085796965|336.35076845223|336.35076845223|336.35076845223|327.32000939308|338.38170740825|299.23304776868|312.76318306821|312.76318306821|312.76318306821|307.99541405858|308.73019191534|305.19903903372|305.49231165291|271.33647604799|309.54695177511|309.54695177511|309.54695177511|309.46649048758|309.54697270048|309.54697270048|309.54697270048|289.54519091226|285.24652576892|288.62049940699|280.84666375427|280.84666375427
00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN|3205.7654617709|3215.7342379084|3173.3071216914|3117.9939097327|3117.9939097327|3117.9939097327|3194.1422612407|3194.1422612407|3194.1422612407|3194.1422612407|3194.1422612407|3185.0648264852|3185.0648264852|3146.0537598629|3146.0537598629|3146.0537598629|3146.0537598629|3146.0537598629|3146.0537598629|3146.0537598629|3146.0537598629|3142.0319589555|3142.0319589555|3142.0319589555|3099.2927124508|3147.7683449632|2770.7033289292|2497.3890691964|2497.3890691964|2497.3890691964|2506.7140454454|2506.7140454454|2519.6144715397|2519.6144715397|2519.6144715397|2519.6144715397|2519.6144715397|2516.2175778097|2516.2175778097|2516.2175778097|2516.2175778097|2510.6940508977|2510.6940508977|2510.6940508977|2510.6940508977|2510.6940508977|2510.6940508977|2510.6940508977|2510.6940508977|2510.6940508977|2510.6940508977|2482.1984131151|2521.2526161391|2449.6255646294|2524.1641314305|2524.1641314305|2524.1641314305|2524.1641314305|2524.1641314305|2524.1641314305|2524.1641314305|2496.725122336|2486.3570135894|2556.1396253617|2494.403147462|2494.403147462|2494.403147462|2489.4491436662|2496.1888535708|2373.6153565581|2404.8544154144|2312.6046172329|2336.9084652718|2171.8682007005|2265.7140778031|2265.7140778031|2265.7140778031|2265.7140778031|2265.7140778031|2265.7140778031|2265.7140778031|2265.7140778031|2265.7140778031|2265.7140778031|2265.7140778031|2265.7140778031|2265.7140778031|2261.0563018214|2261.0563018214|2261.0563018214||2261.0563018214|2264.8158962091|2204.5222136653|2204.5222136653|2204.5222136653|2204.5222136653|2199.5731740238|2199.5731740238|2198.8475543309|2198.8475543309|2198.8475543309|2198.8475543309|2198.8475543309|2198.8475543309|2198.8475543309|2198.8475543309|2195.4446151773|2208.2969031537|2182.3703434732|2182.3703434732|2234.7529526842|2226.8254540677|2226.8254540677|2193.4844898224|2209.191843832|2146.8682582937|2150.9766236449|2150.9766236449|2150.9766236449|2150.9766236449|2120.7349433527|2146.5797637077|2093.1826737016|2162.3787951463|2106.2678204106|2146.7337516288|2146.7337516288|2146.7337516288|2145.7896042029|2145.7896042029|2145.7896042029|2145.7896042029|2145.7896042029|2145.7896042029|2145.7896042029|2129.3932759779|2150.7719491525|2150.7719491525|2150.7719491525|2150.7719491525|2150.7719491525|2150.7719491525|2150.7719491525|2150.7719491525||2150.7719491525|2160.1469870764|2148.6944456809|2148.6944456809|2144.5340496246|2144.5340496246|2144.5340496246|2146.7666869791|2146.7666869791|2137.2984548242|2142.3114636491|2137.1182662621|2137.1182662621|2118.433681194|2118.433681194|2053.9200523497|2072.113206301|2072.113206301|2072.113206301|2067.0076972887|2067.0076972887|2072.8323562097|2071.9828432439|2071.9828432439|2076.9467459668|2071.8086604888|2071.8086604888|2071.8086604888|2071.8086604888|2071.8086604888|2071.8086604888|2071.8086604888|2071.8086604888|2071.8086604888|2054.0819334035|2126.7090473712|2126.7090473712|2126.7090473712|1991.8414619805|2014.1583363473|1953.0474806769|1935.2240670196|1937.3745527732|1900.504760421|1900.504760421|1834.180783297|1877.9367086076|1839.7616542812|1828.0075656342|1851.2406356111||1831.0985515441|1831.0985515441|1807.5640673868|1788.1978842998|1788.1978842998|1764.4832296927|1764.4832296927|1758.3816453833|1789.5557057779|1782.6568238695|1801.1182863041|1664.1888294195|1772.5444730575|1772.5444730575|1772.5444730575|1766.8199763342|1766.8199763342|1766.8199763342|1766.8199763342|1766.8199763342|1738.4142868865|1752.451422783|1752.451422783|1747.2272134148|1747.2272134148|1718.4770916712|1675.7292387897|1675.7292387897|1675.7292387897|1688.0690233504|1688.0690233504|1688.0690233504|1688.0690233504|1688.0690233504|1688.0690233504|1688.0690233504|1692.9956406647|1692.9956406647|1692.9956406647|1692.9956406647|1692.9956406647|1692.9956406647|1685.1764220663|1670.8406096356|1670.8406096356|1659.7699441084|1682.3640938894|1587.8549662955|1597.3592538559|1566.7604227986|1543.484673916|1543.484673916|1539.8199025479|1530.803470109|1540.2296757244
00258|1052571|/rates-bonds/nigeria-2-year|RATES_2Y:NG|493.29928626239|493.29928626239|493.29928626239|493.29928626239|481.41789267126|481.41789267126|453.01391989391|463.17126575185|448.21435279895|452.17540938516|446.81364563751|449.02735047536|441.94735386642|447.36041488654|431.8901111067|439.22070466761|439.22070466761|439.22070466761|439.22070466761|439.22070466761|439.22070466761|439.22070466761|439.22070466761|434.69982647229|439.38809747232|439.38809747232|439.38809747232|439.38809747232|439.38809747232|439.38809747232|439.38809747232|433.45411069688|433.45411069688|422.25999814603|427.82601459592|427.82601459592|427.82601459592|408.05571519474|408.05571519474|378.52332535086|378.52332535086|363.28357920329|363.28357920329|363.28357920329|363.28357920329|347.54334127686|344.02738143856|351.94977077879|349.04917215815|349.04917215815|346.73644010267|346.73644010267|337.23648822925|344.86137319049|344.86137319049|344.86137319049|344.86137319049|341.60925310097|351.35947863304||351.35947863304|||360.99812866849|||360.99812866849|360.99812866849|||||||||||298.36775352587||298.36775352587|||||268.29943576022|||||268.29943576022||268.29943576022|||||268.29943576022|269.10945522044|269.10945522044|269.10945522044|269.10945522044|269.10945522044||265.81862069622|265.81862069622|261.85156941951|261.85156941951|250.18064244925|237.09984405286|237.09984405286|237.09984405286|244.21379180823|244.21379180823|244.21379180823|244.21379180823|244.21379180823|243.09313246756|243.93960288958|243.10817293813|243.10817293813|243.10817293813|243.10817293813|232.54816094942|239.04050095537|239.04050095537|239.04050095537|453.21749038805|440.3205028593|440.3205028593|423.12878050729|414.40148522838|581.53450074148|579.67374801037|579.67374801037|467.1661291316|467.1661291316|386.01433540038|386.01433540038|325.08660406628|325.08660406628|309.26462580985|321.05038546009|320.95409923032|321.81979447746|310.72384593898|316.85175895721||||305.91233389705|304.40855563223|304.40855563223|273.42658884967|273.42658884967|273.42658884967|287.28522826098|284.55069607174|284.55069607174|284.55069607174|285.68773325007|202.68728857756|183.43405062406|217.59673858133|211.94625151591|211.94625151591|211.94625151591|211.45567435142|215.53137260742|212.99250198378|216.92756806854|164.8786696374|227.35613573829||227.35613573829|227.35613573829|227.35613573829|225.12514554593|228.7740923184|228.7740923184|228.7740923184|228.7740923184|228.7740923184|228.7740923184|228.7740923184|228.7740923184|228.7740923184|228.7740923184|226.54713399127|229.86873724445|229.53361816194|229.81399123124|229.81399123124|229.81399123124|229.73128796757|229.73128796757|229.73128796757|229.73128796757|229.83931244442|229.24327991664|229.54168410597||229.54168410597|229.54168410597|222.97506834326|222.97506834326|222.97506834326|222.97506834326|226.20298493833|203.5316000129|203.5316000129|122.07257243021|134.11915492564|134.11915492564|138.18027315362|104.1384539439|118.63303860005|118.63303860005|118.63303860005|118.63303860005|112.40149946947|112.40149946947|112.40149946947|112.60982765062|106.34504126944|104.77860118177|108.49004564322|107.28629343093|107.28629343093|97.505515201107|89.518660326754|96.368535855352|88.374205248567|88.374205248567|135.74938211174|123.3625486062|123.3625486062|139.8081854621|136.94467236299|136.94467236299|111.68398796506|97.14016279186|97.14016279186|97.14016279186|95.707422674424|95.707422674424|95.707422674424|87.657003475256|87.657003475256|87.657003475256|92.774441678227|92.774441678227
00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR|73.006950912582|73.006950912582|73.006950912582|73.006950912582|73.006950912582|73.006950912582|73.006950912582|73.006950912582|73.006950912582|73.006950912582|73.006950912582|73.006950912582|73.006950912582|73.006950912582|73.006950912582|73.006950912582|73.006950912582|73.006950912582|73.006950912582|73.006950912582|73.006950912582|73.006950912582|73.006950912582|73.006950912582|73.006950912582|73.006950912582|73.006950912582|73.006950912582|73.006950912582|73.006950912582|73.006950912582|73.006950912582|73.006950912582|73.006950912582|73.006950912582|73.006950912582|73.006950912582|73.006950912582|73.006950912582|73.006950912582|73.006950912582|73.006950912582|73.006950912582|73.006950912582|73.006950912582|73.006950912582|73.006950912582|73.006950912582|73.006950912582|73.006950912582|73.006950912582|73.006950912582|73.006950912582|73.006950912582|73.006950912582|73.006950912582|73.006950912582|73.006950912582|73.006950912582|73.006950912582|73.006950912582|73.006950912582|73.006950912582|73.006950912582|73.006950912582|73.006950912582|73.006950912582|73.006950912582|73.006950912582|73.006950912582|73.006950912582|73.006950912582|73.006950912582|73.006950912582|73.006950912582|73.006950912582|73.006950912582|73.006950912582|73.006950912582|73.006950912582|73.006950912582|73.006950912582|73.006950912582|73.006950912582|73.006950912582|73.006950912582|73.006950912582|73.006950912582|73.006950912582|73.006950912582|73.006950912582|73.006950912582|73.006950912582|73.006950912582|73.006950912582|73.006950912582|73.006950912582|73.006950912582|73.006950912582|73.006950912582|73.006950912582|73.006950912582|73.006950912582|73.006950912582|73.006950912582|73.006950912582|73.006950912582|73.006950912582|73.006950912582|73.006950912582|73.006950912582|73.006950912582|73.006950912582|73.006950912582|73.006950912582|73.006950912582|73.006950912582|73.006950912582|73.006950912582|73.006950912582|73.006950912582|73.006950912582|73.006950912582|73.006950912582|73.006950912582|78.897433281369|78.897433281369|78.897433281369|78.897433281369|78.897433281369|78.897433281369|78.897433281369|78.897433281369|78.897433281369|78.897433281369|78.897433281369|78.897433281369|78.897433281369|78.897433281369|78.897433281369|78.897433281369|78.897433281369|78.897433281369|78.897433281369|78.897433281369|78.897433281369|78.897433281369|78.897433281369|78.897433281369|78.897433281369|78.897433281369|78.897433281369|78.897433281369|78.897433281369|78.897433281369|78.897433281369|78.897433281369|78.897433281369|78.897433281369|78.897433281369|100.05634951285|100.05634951285|100.05634951285|100.05634951285|100.05634951285|100.05634951285|100.05634951285|100.05634951285|100.05634951285|102.22766512|102.22766512|102.22766512|102.22766512|102.22766512|102.22766512|102.22766512|102.22766512|102.22766512|102.22766512|102.22766512|102.22766512|102.22766512|102.22766512|102.22766512|102.22766512|102.22766512|102.22766512|102.22766512|102.22766512|102.22766512|102.22766512|102.22766512|102.22766512|102.22766512|102.22766512|102.22766512|102.22766512|102.22766512|96.383|96.383|96.383|96.383|96.383|96.383|96.383|96.383|96.383|96.383|96.383|96.383|96.383|96.383|96.383|96.383|96.383|96.383|96.383|96.383|96.383|96.383|96.383|96.383|96.383|96.383|96.383|96.383|96.383|96.383|96.383|96.383|96.383|96.383|96.383|96.383|96.383|96.383|96.383|96.383|96.383|96.383|96.383|96.383|96.383|96.383|96.383|96.383|96.383|96.383|96.383|96.383|96.383|96.383
00260|1052495|/rates-bonds/egypt-2-year|RATES_2Y:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00261|29204|/rates-bonds/qatar-2-year-bond-yield|RATES_2Y:QA|-40.917|-40.917|-40.917|-40.917|-40.917|-40.917|-40.917|-40.917|-40.917|-40.917|-40.917|-40.917|-40.917|-40.917||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||100|100|100|100||100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00262|1052511|/rates-bonds/romania-2-year|RATES_2Y:RO|84.197|84.197|84.197|84.197|84.197|84.197|84.197|84.197|84.197|84.197|84.197|84.197|84.197|84.197|84.197|84.197|84.197|84.197|84.197|84.197|84.197|84.197|84.197|84.197|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00263|29225|/rates-bonds/iceland-2-year-bond-yield|RATES_2Y:IS|||882.74612250068|882.74612250068|882.74612250068|882.74612250068|882.74612250068|846.37729033499|834.0089377876|834.0089377876|822.16158928599|841.23232611911|841.23232611911|841.23232611911|808.25550165172|808.25550165172|808.25550165172|807.65783485393|807.65783485393|796.68744868553|814.04284207864|755.98332288136|737.25699520319|761.01591197506|748.42000331919|748.42000331919|770.4312233709|757.78381155603|757.78381155603|752.92742963488|752.92742963488|704.28921635351|704.28921635351|704.28921635351|695.92420738079|724.23453536834|724.23453536834|740.056953024|731.82393376909|738.17221481652|738.17221481652|738.17221481652|723.11692053106|724.02194796602|711.81433216931|711.81433216931|711.81433216931|729.37774834957|684.63031120895|722.84724505501|686.24304123551|711.30959123047|696.93871492864|699.28832369626|684.52985991646|678.21567201005|678.21567201005|678.21567201005|686.55039379067|686.55039379067|686.55039379067|673.66321645979|670.96593340749|683.80087584715|661.4248724134|661.4248724134|652.88513484957|656.93844505556|656.93844505556|656.93844505556|704.40098331106|674.06792661345|674.06792661345|678.15039197313|669.63266448093|669.63266448093|669.63266448093|669.63266448093|669.63266448093|669.63266448093|665.81753003384|665.81753003384|665.81753003384|697.92925505911|697.92925505911|697.92925505911|494.10920712149|766.88117074311|745.92079636525|769.52997602984|769.52997602984|769.52997602984|753.51772438663|753.51772438663|728.67007483476|714.38943012653|714.38943012653|711.64249011469|705.60952864478|705.60952864478|703.50604556853|706.9701995463|706.9701995463|706.9701995463|706.9701995463|697.03741636313|718.05488278216|718.05488278216|718.05488278216|709.8841166001|714.63644898585|714.63644898585|714.63644898585|708.31825019412|713.22523984425|713.22523984425|713.22523984425|713.22523984425|713.22523984425|722.72180435345|704.20817152409|704.20817152409|684.76761882563|688.61698778736|673.37843382979|673.37843382979|673.37843382979|704.10560231481|704.10560231481|704.10560231481|704.10560231481|704.10560231481|674.83788331542|674.83788331542|657.27548242502|684.85457620896|680.83763416737|688.54938730519|583.97668272892|583.97668272892|561.54843811078|617.83982452307|577.73896309467|613.26542942103|591.00237013794|576.62705759216|601.06015280363|545.44148461721|545.44148461721|545.44148461721|545.44148461721|499.84557157788|540.77113075329|540.77113075329|540.77113075329|529.36335054896|529.36335054896|529.36335054896|529.36335054896|496.46741934327|503.27675382249|503.27675382249|503.27675382249|479.17884948204|479.17884948204|480.58214935817|452.22323056917|452.22323056917|366.65063813487|436.58760688117|436.58760688117|429.04077956856|446.11354493315|439.53372506887|439.53372506887|445.797175383|416.93291002216|416.93291002216|400.26584042679|400.26584042679|397.39663670975|397.39663670975|394.2583403208|394.2583403208|368.09420428053|368.09420428053|368.09420428053|368.09420428053|338.9886396778|314.9632434662|322.88357762535|315.17441151958|315.17441151958|315.17441151958|315.17441151958|259.54379458766|276.32501260304|274.06670297056|274.06670297056|274.06670297056|276.11826165466|263.02488297992|263.02488297992|263.02488297992|281.59916382587|281.59916382587|281.59916382587|281.59916382587|281.59916382587|278.0457392779|278.0457392779|263.74546041424|275.44354789327|275.44354789327|275.44354789327|256.41976549146|267.20690838287|259.77222723929|249.54344156936|249.54344156936|249.54344156936|249.54344156936|249.54344156936|264.71982938818|264.71982938818|264.71982938818|280.32555291919|254.73257146419|254.73257146419|254.73257146419|254.73257146419|256.75580722512|256.75580722512|256.75580722512|256.75580722512|256.75580722512|255.23460895574|255.23460895574|255.23460895574|255.23460895574|254.04567519583|254.04567519583|254.04567519583|254.04567519583|254.04567519583|254.04567519583|257.84371308964|257.84371308964|257.84371308964|253.72324754944|253.72324754944|253.72324754944
00264|29238|/rates-bonds/colombia-2-year-bond-yield|RATES_2Y:CO|1517.6944309583|1517.6944309583|1517.6944309583|1511.6779527065|1511.6779527065|1511.6779527065|1511.6779527065|1469.9318871125|1469.9318871125|1479.7425804207|1457.8026505303|1457.8026505303|1457.8026505303|1457.8026505303|1460.6216503154|1448.2392051117|1448.2392051117|1448.2392051117|1448.2392051117|1443.13052306|1443.13052306|1506.3678452016|1487.9764562029|1487.9764562029|1482.3435507102|1482.3435507102|1448.8462259659|1448.8462259659|1252.9044923995|1401.0360320703|1385.6004431338|1391.793926105|1391.793926105|1391.793926105|1391.793926105|1391.793926105|1391.793926105|1391.793926105|1374.6791704331|1374.6791704331|1293.4991629654|1172.2530318782|1194.3363102548|1186.3521602166|1186.3521602166|1147.098451216|1170.5086236898|1170.5086236898|1170.5086236898|1204.1774244782|1201.486095624|1201.486095624|1201.486095624|1158.33800494|1203.9684075875|1203.9684075875|1203.9684075875|1203.9684075875|1203.9684075875|1141.9166564747|1207.5340571397|1207.5340571397|1207.5340571397|1203.1186118342|1203.8168255931|1125.7463184112|1123.8918967816|1123.8918967816|1112.5439485068|1112.5439485068|1112.5439485068|1112.5439485068|898.13272343997|678.14822177755|695.40112365544|670.03364967861|670.03364967861|652.18339028647|652.18339028647|607.89801956142|612.1154953242|612.1154953242|612.1154953242|601.87164001121|601.71519406075|601.71519406075|601.71519406075|603.6892579342|603.6892579342|603.6892579342|603.6892579342|603.6892579342|603.6892579342|603.6892579342|603.6892579342|603.6892579342|603.6892579342|603.6892579342|603.6892579342|603.6892579342|598.99909502019|598.99909502019|598.99909502019|607.35631795525|586.9311151481|588.21342040458|575.76537303947|581.63993639708|570.59325105662|574.61555997646|574.61555997646|574.61555997646|565.66671258339|558.55077570096|558.55077570096|550.82273276033|563.6975856158|563.6975856158|563.6975856158|563.6975856158|563.6975856158|563.6975856158|563.6975856158|562.21334239188|562.21334239188|562.21334239188|562.21334239188|561.24799583904|561.24799583904|559.08433944539|559.27449277293|548.265325046|552.53086331076|525.68917408213|550.41376018986|550.41376018986|550.41376018986|550.2266831176|550.2266831176|549.95170726397|549.95170726397|546.86193731812|546.86193731812|531.19177981362|538.22639884654|525.05282350481|513.40871387414|513.40871387414|494.2324931403|471.21370371387|471.21370371387|471.21370371387|471.83652793074|463.23881551479|463.23881551479|461.673741531|477.01452877645|477.01452877645|477.01452877645|492.25473538394|479.85995280303|479.85995280303|471.83405551866|471.83405551866|500.57188758491|494.88075885804|494.88075885804|494.88075885804|490.26248623768|490.26248623768|487.29970403714|490.38915571816|490.38915571816|493.78143417092|493.78143417092|493.78143417092|494.03833410465|491.31644102139|491.31644102139|491.31644102139|491.31644102139|491.31644102139|477.46517625814|491.53284631982|475.448426066|496.30826233181|496.30826233181|496.30826233181|496.30826233181|496.30826233181|493.56404623474|493.56404623474|493.56404623474|479.03491719618|498.85440261196|487.93443006706|484.63888564467|491.24116692819|488.35013413411|488.35013413411|380.68187845164|370.37075658822|370.37075658822|366.68193630895|359.37230365266|393.0874108842|379.38039713568|379.38039713568|384.02712535245|377.37772975418|377.37772975418|377.37772975418|377.37772975418|375.88546446027|375.88546446027|377.48979609367|376.89806612985|376.89806612985|366.39000090392|366.39000090392|366.39000090392|366.39000090392|364.16495304084|364.16495304084|364.16495304084|369.67683464541|367.6108616032|365.48011254705|365.48011254705|365.48011254705|369.01527891909|369.01527891909|369.01527891909|365.97403469081|365.97403469081|365.97403469081|365.97403469081|358.79103810789|358.79103810789|358.79103810789|358.79103810789|358.79103810789|358.79103810789|351.83180500489|351.83180500489|351.83180500489|344.15036877386|355.41709054411|355.41709054411|355.41709054411|352.99203526186|352.99203526186
00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US|148.70342509538|148.70342509538|148.70342509538|148.70342509538|148.70342509538|148.70342509538|148.70342509538|148.70342509538|148.70342509538|148.70342509538|148.70342509538|148.70342509538|148.70342509538|148.70342509538|148.70342509538|148.70342509538|148.70342509538|148.70342509538|148.70342509538|148.70342509538|148.70342509538|148.70342509538|148.70342509538|148.70342509538|148.70342509538|148.70342509538|148.70342509538|148.70342509538|148.70342509538|148.70342509538|148.70342509538|148.70342509538|148.70342509538|148.70342509538|148.70342509538|148.70342509538|148.70342509538|148.70342509538|148.70342509538|148.70342509538|148.70342509538|148.70342509538|148.70342509538|148.70342509538|148.70342509538|148.70342509538|148.70342509538|148.70342509538|148.70342509538|148.70342509538|148.70342509538|148.70342509538|148.70342509538|148.70342509538|148.70342509538|148.70342509538|148.70342509538|148.70342509538|148.70342509538|148.70342509538|148.70342509538|148.70342509538|148.70342509538|148.70342509538|148.70342509538|148.70342509538|148.70342509538|148.70342509538|148.70342509538|148.70342509538|148.70342509538|148.70342509538|148.70342509538|148.70342509538|148.70342509538|148.70342509538|148.70342509538|148.70342509538|148.70342509538|148.70342509538|148.70342509538|148.70342509538|148.70342509538|148.70342509538|148.70342509538|148.70342509538|148.70342509538|148.70342509538|148.70342509538|148.70342509538|148.70342509538|148.70342509538|148.70342509538|132.18199725809|132.18199725809|132.18199725809|132.18199725809|132.18199725809|132.18199725809|132.18199725809|132.18199725809|132.18199725809|132.18199725809|132.18199725809|132.18199725809|132.18199725809|132.18199725809|132.18199725809|132.18199725809|132.18199725809|132.18199725809|132.18199725809|132.18199725809|132.18199725809|132.18199725809|132.18199725809|132.18199725809|132.18199725809|132.18199725809|132.18199725809|132.18199725809|132.18199725809|132.18199725809|132.18199725809|132.18199725809|132.18199725809|132.18199725809|132.18199725809|132.18199725809|132.18199725809|132.18199725809|132.18199725809|132.18199725809|132.18199725809|132.18199725809|132.18199725809|132.18199725809|132.18199725809|132.18199725809|132.18199725809|132.18199725809|132.18199725809|132.18199725809|132.18199725809|132.18199725809|132.18199725809|132.18199725809|132.18199725809|132.18199725809|132.18199725809|132.18199725809|132.18199725809|132.18199725809|132.18199725809|132.18199725809|132.18199725809|132.18199725809|132.18199725809|132.18199725809|132.18199725809|132.18199725809|132.18199725809|132.18199725809|132.18199725809|132.18199725809|132.18199725809|132.18199725809|132.18199725809|132.18199725809|132.18199725809|132.18199725809|132.18199725809|132.18199725809|132.18199725809|132.18199725809|132.18199725809|132.18199725809|132.18199725809|132.18199725809|132.18199725809|132.18199725809|132.18199725809|132.18199725809|132.18199725809|132.18199725809|132.18199725809|132.18199725809|132.18199725809|132.18199725809|132.18199725809|132.18199725809|132.18199725809|132.18199725809|132.18199725809|132.18199725809|132.18199725809|132.18199725809|132.18199725809|132.18199725809|132.18199725809|132.18199725809|132.18199725809|132.18199725809|132.18199725809|132.18199725809|132.18199725809|128.65554866907|128.65554866907|128.65554866907|128.65554866907|128.65554866907|128.65554866907|128.65554866907|128.65554866907|128.65554866907|128.65554866907|128.65554866907|128.65554866907|128.65554866907|128.65554866907|128.65554866907|128.65554866907|128.65554866907|128.65554866907|128.65554866907|128.65554866907|128.65554866907|128.65554866907|128.65554866907|128.65554866907|128.65554866907|128.65554866907|128.65554866907|128.65554866907|128.65554866907|128.65554866907|128.65554866907|128.65554866907|128.65554866907|128.65554866907|128.65554866907|128.65554866907|128.65554866907|128.65554866907|128.65554866907|128.65554866907|128.65554866907|128.65554866907|128.65554866907|128.65554866907|128.65554866907|128.65554866907
00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US|118.76108533436|118.76108533436|118.76108533436|118.76108533436|118.76108533436|118.76108533436|118.76108533436|118.76108533436|118.76108533436|118.76108533436|118.76108533436|118.76108533436|118.76108533436|118.76108533436|118.76108533436|118.76108533436|118.76108533436|118.76108533436|118.76108533436|118.76108533436|118.76108533436|118.76108533436|118.76108533436|118.76108533436|118.76108533436|118.76108533436|118.76108533436|118.76108533436|118.76108533436|118.76108533436|118.76108533436|118.76108533436|118.76108533436|118.76108533436|118.76108533436|118.76108533436|118.76108533436|118.76108533436|118.76108533436|118.76108533436|118.76108533436|118.76108533436|118.76108533436|118.76108533436|118.76108533436|118.76108533436|118.76108533436|118.76108533436|118.76108533436|118.76108533436|118.76108533436|118.76108533436|118.76108533436|118.76108533436|118.76108533436|118.76108533436|118.76108533436|118.76108533436|118.76108533436|118.76108533436|118.76108533436|118.76108533436|118.76108533436|118.76108533436|118.76108533436|118.76108533436|118.76108533436|118.76108533436|118.76108533436|118.76108533436|118.76108533436|118.76108533436|118.76108533436|118.58794693184|118.58794693184|118.58794693184|118.58794693184|118.58794693184|118.58794693184|118.58794693184|118.58794693184|118.58794693184|118.58794693184|118.58794693184|118.58794693184|118.58794693184|118.58794693184|118.58794693184|118.58794693184|118.58794693184|118.58794693184|118.58794693184|118.58794693184|118.58794693184|118.58794693184|118.58794693184|118.58794693184|118.58794693184|118.58794693184|118.58794693184|118.58794693184|118.58794693184|118.58794693184|118.58794693184|118.58794693184|118.58794693184|118.58794693184|118.58794693184|118.58794693184|118.58794693184|118.58794693184|118.58794693184|118.58794693184|118.58794693184|118.58794693184|118.58794693184|118.58794693184|118.58794693184|118.58794693184|118.58794693184|118.58794693184|118.58794693184|118.58794693184|118.58794693184|118.58794693184|118.58794693184|118.58794693184|118.58794693184|118.58794693184|118.58794693184|118.58794693184|118.58794693184|118.58794693184|118.58794693184|118.58794693184|118.58794693184|118.58794693184|118.58794693184|118.58794693184|118.58794693184|118.58794693184|118.58794693184|118.58794693184|118.58794693184|118.58794693184|118.58794693184|118.58794693184|118.58794693184|118.58794693184|118.58794693184|118.58794693184|118.58794693184|118.58794693184|118.58794693184|118.58794693184|118.58794693184|118.58794693184|118.58794693184|118.58794693184|118.58794693184|118.58794693184|118.58794693184|118.58794693184|118.58794693184|118.58794693184|118.58794693184|118.58794693184|118.58794693184|118.58794693184|118.58794693184|118.58794693184|118.58794693184|118.58794693184|118.58794693184|118.58794693184|118.58794693184|118.58794693184|118.58794693184|118.58794693184|118.58794693184|118.58794693184|118.58794693184|118.58794693184|118.58794693184|118.58794693184|118.58794693184|118.58794693184|118.58794693184|118.58794693184|118.58794693184|118.58794693184|118.58794693184|118.58794693184|118.58794693184|118.58794693184|118.58794693184|118.58794693184|118.79464962218|118.79464962218|118.79464962218|118.79464962218|118.79464962218|118.79464962218|118.79464962218|118.79464962218|118.79464962218|118.79464962218|118.79464962218|118.79464962218|118.79464962218|118.79464962218|118.79464962218|118.79464962218|118.79464962218|118.79464962218|118.79464962218|118.79464962218|118.79464962218|118.79464962218|118.79464962218|118.79464962218|118.79464962218|118.79464962218|118.79464962218|118.79464962218|118.79464962218|118.79464962218|118.79464962218|118.79464962218|118.79464962218|118.79464962218|118.79464962218|120.01399177865|120.01399177865|120.01399177865|120.01399177865|120.01399177865|120.01399177865|120.01399177865|120.01399177865|120.01399177865|119.13950779146|119.13950779146|119.13950779146|119.13950779146|119.13950779146|119.13950779146|119.13950779146|119.13950779146|119.13950779146|119.13950779146|119.13950779146
00267|8905|/rates-bonds/us-5-yr-t-note|BONDFUT:US|116.95937353784|116.95937353784|116.95937353784|116.95937353784|116.95937353784|116.95937353784|116.95937353784|116.95937353784|116.95937353784|116.95937353784|116.95937353784|116.95937353784|116.95937353784|116.95937353784|116.95937353784|116.95937353784|116.95937353784|116.95937353784|116.95937353784|116.95937353784|116.95937353784|116.95937353784|116.95937353784|116.95937353784|116.95937353784|116.95937353784|116.95937353784|116.95937353784|116.95937353784|116.95937353784|116.95937353784|116.95937353784|116.95937353784|116.95937353784|116.95937353784|116.95937353784|116.95937353784|116.95937353784|116.95937353784|116.95937353784|116.95937353784|116.95937353784|116.95937353784|116.95937353784|116.95937353784|116.95937353784|116.95937353784|116.95937353784|116.95937353784|116.95937353784|116.95937353784|116.95937353784|116.95937353784|116.95937353784|116.95937353784|116.95937353784|116.95937353784|116.95937353784|116.95937353784|116.95937353784|116.95937353784|116.95937353784|116.95937353784|116.95937353784|116.95937353784|116.95937353784|116.95937353784|116.95937353784|116.95937353784|116.95937353784|116.95937353784|116.95937353784|116.95937353784|116.95937353784|116.95937353784|116.95937353784|114.24937828493|114.24937828493|114.24937828493|114.24937828493|114.24937828493|114.24937828493|114.24937828493|114.24937828493|114.24937828493|114.24937828493|114.24937828493|114.24937828493|114.24937828493|114.24937828493|114.24937828493|114.24937828493|114.24937828493|114.24937828493|114.24937828493|114.24937828493|114.24937828493|114.24937828493|114.24937828493|114.24937828493|114.24937828493|114.24937828493|114.24937828493|114.24937828493|114.24937828493|114.24937828493|114.24937828493|114.24937828493|114.24937828493|114.24937828493|114.24937828493|114.24937828493|114.24937828493|114.24937828493|114.24937828493|114.24937828493|114.24937828493|114.24937828493|114.24937828493|114.24937828493|114.24937828493|114.24937828493|114.24937828493|114.24937828493|114.24937828493|114.24937828493|114.24937828493|114.24937828493|114.24937828493|114.24937828493|114.24937828493|114.24937828493|114.24937828493|114.24937828493|114.24937828493|114.24937828493|114.24937828493|114.24937828493|114.24937828493|114.24937828493|114.24937828493|114.24937828493|114.24937828493|114.24937828493|114.24937828493|114.24937828493|114.24937828493|114.24937828493|114.24937828493|114.24937828493|114.24937828493|114.24937828493|114.24937828493|114.24937828493|114.24937828493|114.24937828493|114.24937828493|114.24937828493|114.24937828493|114.24937828493|114.24937828493|114.24937828493|114.24937828493|114.24937828493|114.24937828493|114.24937828493|114.24937828493|114.24937828493|114.24937828493|114.24937828493|114.24937828493|114.24937828493|114.24937828493|114.24937828493|114.24937828493|114.24937828493|114.24937828493|114.24937828493|114.24937828493|114.24937828493|114.24937828493|115.8328128364|115.8328128364|115.8328128364|115.8328128364|115.8328128364|115.8328128364|115.8328128364|115.8328128364|115.8328128364|115.8328128364|115.8328128364|115.8328128364|115.8328128364|115.8328128364|115.8328128364|115.8328128364|115.8328128364|115.8328128364|115.8328128364|115.8328128364|115.8328128364|115.8328128364|115.8328128364|115.8328128364|115.8328128364|115.8328128364|115.8328128364|115.8328128364|115.8328128364|115.8328128364|115.8328128364|115.8328128364|115.8328128364|115.8328128364|115.8328128364|115.8328128364|115.8328128364|115.8328128364|115.8328128364|115.8328128364|115.8328128364|115.8328128364|115.8328128364|115.8328128364|115.8328128364|115.8328128364|115.8328128364|115.8328128364|115.8328128364|115.8328128364|115.8328128364|115.8328128364|115.8328128364|115.8328128364|115.8328128364|115.8328128364|115.8328128364|115.8328128364|115.8328128364|115.8328128364|115.8328128364|115.8328128364|115.8328128364|115.8328128364|115.8328128364|115.8328128364|115.8328128364|115.8328128364|115.8328128364|115.8328128364|115.8328128364
00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US|121.19992971737|121.19992971737|121.19992971737|121.19992971737|121.19992971737|121.19992971737|121.19992971737|121.19992971737|121.19992971737|121.19992971737|121.19992971737|121.19992971737|121.19992971737|121.19992971737|121.19992971737|121.19992971737|121.19992971737|121.19992971737|121.19992971737|121.19992971737|121.19992971737|121.19992971737|121.19992971737|121.19992971737|121.19992971737|121.19992971737|121.19992971737|121.19992971737|121.19992971737|121.19992971737|121.19992971737|121.19992971737|121.19992971737|121.19992971737|121.19992971737|121.19992971737|121.19992971737|121.19992971737|121.19992971737|121.19992971737|121.19992971737|121.19992971737|121.19992971737|121.19992971737|121.19992971737|121.19992971737|121.19992971737|121.19992971737|121.19992971737|121.19992971737|121.19992971737|121.19992971737|121.19992971737|121.19992971737|121.19992971737|121.19992971737|121.19992971737|121.19992971737|121.19992971737|121.19992971737|121.19992971737|121.19992971737|121.19992971737|121.19992971737|121.19992971737|121.19992971737|121.19992971737|121.19992971737|121.19992971737|121.19992971737|121.19992971737|121.19992971737|121.19992971737|121.19992971737|121.19992971737|121.19992971737|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332
00269|8886|/rates-bonds/uk-gilt|BONDFUT:GB|91.54080397|91.54080397|91.54080397|91.54080397|91.54080397|91.54080397|91.54080397|91.54080397|91.54080397|91.54080397|91.54080397|91.54080397|91.54080397|91.54080397|91.54080397|91.54080397|91.54080397|91.54080397|91.54080397|91.54080397|91.54080397|91.54080397|91.54080397|91.54080397|91.54080397|91.54080397|91.54080397|91.54080397|91.54080397|91.54080397|91.54080397|91.54080397|91.54080397|91.54080397|91.54080397|91.54080397|91.54080397|91.54080397|91.54080397|91.54080397|91.54080397|91.54080397|91.54080397|91.54080397|91.54080397|91.54080397|91.54080397|91.54080397|91.54080397|91.54080397|91.54080397|91.54080397|91.54080397|91.54080397|91.54080397|91.54080397|91.54080397|91.54080397|91.54080397|91.54080397|91.54080397|91.54080397|91.54080397|91.54080397|91.54080397|91.54080397|91.54080397|91.54080397|91.54080397|91.54080397|91.54080397|91.54080397|91.54080397|97.207|97.207|97.207|97.207|97.207|97.207|97.207|97.207|97.207|97.207|97.207|97.207|97.207|97.207|97.207|97.207|97.207|97.207|97.207|97.207|97.207|97.207|97.207|97.207|97.207|97.207|97.207|97.207|97.207|97.207|97.207|97.207|97.207|97.207|97.207|97.207|97.207|97.207|97.207|97.207|97.207|97.207|97.207|97.207|97.207|97.207|97.207|97.207|97.207|97.207|97.207|97.207|97.207|97.207|97.207|97.207|97.207|97.207|97.207|97.207|97.207|97.207|97.207|97.207|97.207|97.207|97.207|97.207|97.207|97.207|97.207|97.207|97.207|97.207|97.207|97.207|97.207|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||
00270|8890|/rates-bonds/short-sterling|BONDFUT:GB|100.08599545|100.08599545|100.08599545|100.091|100.091|100.091|100.091|100.091|100.091|100.091|100.091|100.091|100.091||||||||100.091|100.091|100.091|100.091|100.091|100.091|100.091|100.091|||100.091||100.091|100.091|100.091|100.091|100.091|100.091|||||||||100.091|100.091|100.091|100.091|100.091|||||||||100.091|100.091|100.091|100.091|100.091|||||||||100.091|100.091|100.091|100.091|100.091|100.091||||||||100.091|100.091|100.091|100.091|100.091|||||||||100.091|100.091|100.091|100.091|100.091|||100.091|100.091||100.091|100.091|100.091|100.091|100.091|100.091|100.091|100.091|100.091|100.091|100.091|100.091|100.091|100.091||100.091|100.091|100.091|100.091|100.091|100.091|100.091|100.091|100.091|100.091|100.091|100.091||100.091|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100
00271|8895|/rates-bonds/euro-bund|BONDFUT:DE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00272|8899|/rates-bonds/euro-bobl|BONDFUT:DE|102.9751548|102.9751548|102.9751548|102.9751548|102.9751548|102.9751548|102.9751548|102.9751548|102.9751548|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00273|8900|/rates-bonds/euro-schatz|BONDFUT:DE|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.968|99.968|99.968|99.968|99.968|99.968|99.968|99.968|99.968|99.968|99.968|99.968|99.968|99.968|99.968|99.968|99.968|99.968|99.968|99.968|99.968|99.968|99.968|99.968|99.968|99.968|99.968|99.968|99.968|99.968|99.968|99.968|99.968|99.968|99.968|99.968|99.968|99.968|99.968|99.968|99.968|99.968|99.968|99.968|99.968|99.968|99.968|99.968|99.968|99.968|99.968|99.968|99.968|99.968|99.968|99.968|99.968|99.968|99.968|99.968|99.968|99.968|99.968|99.968|99.968|99.968|99.968|99.968|99.968|99.968|99.968|99.968|99.968|99.968|99.968|99.968|99.968|99.968|99.968|99.968|99.968|99.968|99.968|99.968|99.968|99.968|99.968|99.968|99.968|99.968|99.968|99.968|99.968|99.968|99.968|99.968|99.968|99.968|99.968|99.968|99.968|99.968|99.968|99.968|99.968|99.968|99.968|99.968|99.968|99.968|99.968|99.968|99.968|99.968|99.968|99.968|99.968|99.968|99.968|99.968|99.968|99.968|99.968|99.968|99.968|99.968|99.968|99.968|99.968|99.968|99.968|99.968|99.968|99.968|99.968|99.968|99.968|99.968|99.968|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00274|40739|/rates-bonds/euro-buxl|BONDFUT:DE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00275|28719|/rates-bonds/euro-oat|BONDFUT:FR|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00276|8986|/rates-bonds/japan-govt.-bond|BONDFUT:JP|98.814815166124|98.814815166124|98.814815166124|98.814815166124|98.814815166124|98.814815166124|98.814815166124|98.814815166124|98.814815166124|98.814815166124|98.814815166124|98.814815166124|98.814815166124|98.814815166124|98.814815166124|98.814815166124|98.814815166124|98.814815166124|98.814815166124|98.814815166124|98.814815166124|98.814815166124|98.814815166124|98.814815166124|100.04638618|100.04638618|100.04638618|100.04638618|100.04638618|100.04638618|100.04638618|100.04638618|100.04638618|100.04638618|100.04638618|100.04638618|100.04638618|100.04638618|100.04638618|100.04638618|100.04638618|100.04638618|100.04638618|100.04638618|100.04638618|100.04638618|100.04638618|100.04638618|100.04638618|100.04638618|100.04638618|100.04638618|100.04638618|100.04638618|100.04638618|100.04638618|100.04638618|100.04638618|100.04638618|100.04638618|100.04638618|100.04638618|100.04638618|100.04638618|100.04638618|100.04638618|100.04638618|100.04638618|100.04638618|100.04638618|100.04638618|100.04638618|100.04638618|100.04638618|100.04638618|100.04638618|100.04638618|100.04638618|100.04638618|100.04638618|100.04638618|100.04638618|100.04638618|101.153|101.153|101.153|101.153|101.153|101.153|101.153|101.153|101.153|101.153|101.153|101.153|101.153|101.153|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00277|13917|/rates-bonds/italian-govt.-bond|BONDFUT:IT|91.40782518|91.40782518|91.40782518|91.40782518|91.40782518|91.40782518|91.40782518|91.40782518|91.40782518|91.40782518|91.40782518|91.40782518|91.40782518|91.40782518|91.40782518|91.40782518|91.40782518|91.40782518|91.40782518|91.40782518|91.40782518|91.40782518|91.40782518|91.40782518|91.40782518|91.40782518|91.40782518|91.40782518|91.40782518|91.40782518|91.40782518|91.40782518|91.40782518|91.40782518|91.40782518|91.40782518|91.40782518|91.40782518|91.40782518|91.40782518|91.40782518|91.40782518|91.40782518|91.40782518|91.40782518|91.40782518|91.40782518|91.40782518|91.40782518|91.40782518|91.40782518|91.40782518|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00278|40736|/rates-bonds/eurex-swiss-govt-long-term|BONDFUT:CH|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.6237913|107.6237913|107.6237913|107.6237913|107.6237913|107.6237913|107.6237913|107.6237913|107.6237913|107.6237913|107.6237913|107.6237913|107.6237913|107.6237913|107.6237913|107.6237913|107.6237913|107.6237913|107.6237913|107.6237913|107.6237913|107.6237913|107.6237913|107.6237913|107.6237913|107.6237913|107.6237913|107.6237913|107.6237913|107.6237913|107.6237913|107.6237913|107.6237913|107.6237913|107.6237913|107.6237913|107.6237913|107.6237913|107.6237913|107.6237913|107.6237913|107.6237913|107.6237913|103.165|103.165|103.165|103.165|103.165|103.165|103.165|103.165|103.165|103.165|103.165|103.165|103.165|103.165|103.165|103.165|103.165|103.165|103.165|103.165|103.165|103.165|103.165|103.165|103.165|103.165|103.165|103.165|103.165|103.165|103.165|103.165|103.165|103.165|103.165|103.165|103.165|103.165|103.165|103.165|103.165|103.165|103.165|103.165|103.165|103.165|103.165|103.165|103.165|103.165|103.165|103.165|103.165|103.165|103.165|103.165|103.165|103.165|103.165|103.165|103.165|103.165|103.165|103.165|103.165|103.165|103.165|103.165|103.165|103.165|103.165|103.165|103.165|103.165|103.165|103.165|103.165|103.165|103.165|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00279|8898|/rates-bonds/euribor|BONDFUT:EU|101.70674292146|101.70674292146|101.70674292146|101.70674292146|101.70674292146|101.70674292146|101.70674292146|101.70674292146|101.70674292146|101.70674292146|101.70674292146|101.70674292146|101.70674292146|101.70674292146|101.70674292146|101.70674292146|101.70674292146|101.70674292146|101.70674292146|101.70674292146|101.70674292146|101.78817346022|101.78817346022|101.78817346022|101.78817346022|101.78817346022|101.78817346022|101.78817346022|101.78817346022|101.78817346022|101.78817346022|101.78817346022|101.78817346022|101.78817346022|101.78817346022|101.78817346022|101.78817346022|101.78817346022|101.78817346022|101.78817346022|101.78817346022|101.78817346022|101.78817346022|101.78817346022|101.78817346022|101.78817346022|101.78817346022|101.78817346022|101.78817346022|101.83909300673|101.83909300673|101.83909300673|101.83909300673|101.83909300673|101.83909300673|101.83909300673|101.83909300673|101.83909300673|101.83909300673|101.83909300673|101.83909300673|101.83909300673|101.83909300673|101.83909300673|101.83909300673|101.83909300673|101.83909300673|101.83909300673|101.83909300673|101.83909300673|101.83909300673|101.83909300673|101.83909300673|101.94613645|101.94613645|101.94613645|101.94613645|101.94613645|101.94613645|101.94613645|101.94613645|101.94613645|101.94613645|101.94613645|101.94613645|101.94613645|101.94613645|101.94613645|101.94613645|101.94613645|101.94613645|101.94613645|101.94613645|101.94613645|101.94613645|101.94613645|100.615|100.615|100.615|100.615|100.615|100.615|100.615|100.615|100.615|100.615|100.615|100.615|100.615|100.615|100.615|100.615|100.615|100.615|100.615|100.615|100.615|100.615|100.615|100.615|100.615|100.615|100.615|100.615|100.615|100.615|100.615|100.615|100.615|100.615|100.615|100.615|100.615|100.615|100.615|100.615|100.615|100.615|100.615|100.615|100.615|100.615|100.615|100.615|100.615|100.615|100.615|100.615|100.615|100.615|100.615|100.615|100.615|100.615|100.615|100.615|100.615|100.615|100.615|100.615|100.615|100.615|100.615|100.615|100.615|100.615|100.615|100.615|100.615|100.615|100.615|100.615|100.615|100.615|100.615|100.615|100.615|100.615|100.615|100.615|100.615|100.615|100.615|100.615|100.615|100.615|100.615|100.615|100.615|100.615|100.615|100.615|100.615|100.615|100.615|100.615|100.615|100.615|100.615|100.615|100.615|100.615|100.615|100.615|100.615|100.615|100.615|100.615|100.615|100.615|100.615|100.615|100.615|100.615|100.615|100.615|100.615|100.615|100.615|100.615|100.615|100.615|100.615|100.615|100.615|100.615|100.615|100.615|100.615|100.615|100.615|100.615|100.615|100.615|100.615|100.615|100.615|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00280|8830|/commodities/gold|COMMO:|137.01947452421|137.01947452421|137.01947452421|137.01947452421|137.01947452421|137.01947452421|137.01947452421|137.01947452421|137.01947452421|137.01947452421|137.01947452421|137.01947452421|137.01947452421|137.01947452421|137.01947452421|137.01947452421|137.01947452421||137.01947452421|137.01947452421|137.01947452421|137.01947452421|137.01947452421|137.01947452421|137.01947452421|137.01947452421|137.01947452421|137.01947452421|137.01947452421|137.01947452421|137.01947452421|137.01947452421|137.01947452421|137.01947452421|137.01947452421|137.01947452421|137.01947452421|137.01947452421|137.01947452421|137.01947452421|137.01947452421|137.01947452421|137.01947452421|137.01947452421|137.01947452421|137.01947452421|137.01947452421|137.01947452421|137.01947452421|137.01947452421|137.01947452421|137.01947452421|137.01947452421|137.01947452421|137.01947452421|137.01947452421|137.01947452421|137.01947452421|137.01947452421|137.01947452421|137.01947452421|137.01947452421|137.01947452421|137.01947452421|137.01947452421|137.01947452421|137.01947452421|137.01947452421|137.01947452421|137.01947452421|137.01947452421|137.01947452421|137.01947452421|137.01947452421|137.01947452421|137.01947452421|137.01947452421|137.01947452421|137.01947452421|137.01947452421|137.01947452421|137.01947452421|137.01947452421|137.01947452421|137.01947452421|137.01947452421|137.01947452421|137.01947452421|137.01947452421|137.01947452421|137.01947452421|148.69339279233|148.69339279233|148.69339279233|148.69339279233|148.69339279233|148.69339279233|148.69339279233|148.69339279233|148.69339279233|148.69339279233|148.69339279233|148.69339279233|148.69339279233|148.69339279233|148.69339279233|148.69339279233|148.69339279233|148.69339279233|148.69339279233|148.69339279233|148.69339279233|148.69339279233|166.95679679358|166.95679679358|166.95679679358|166.95679679358|166.95679679358|166.95679679358|166.95679679358|166.95679679358|166.95679679358|166.95679679358|166.95679679358|166.95679679358|166.95679679358|166.95679679358|166.95679679358|166.95679679358|166.95679679358|166.95679679358|166.95679679358|166.95679679358|166.95679679358|166.95679679358|166.95679679358|166.95679679358|166.95679679358|166.95679679358|166.95679679358|166.95679679358|166.95679679358|166.95679679358|166.95679679358|166.95679679358|166.95679679358|166.95679679358|166.95679679358|166.95679679358|166.95679679358|166.95679679358|166.95679679358|128.28718931759|128.28718931759|128.28718931759|128.28718931759|128.28718931759|128.28718931759|128.28718931759|128.28718931759|128.28718931759|128.28718931759|128.28718931759|128.28718931759|128.28718931759|128.28718931759|128.28718931759|128.28718931759|128.28718931759|128.28718931759|128.28718931759|128.28718931759|128.28718931759|128.28718931759|128.28718931759|128.28718931759|128.28718931759|128.28718931759|128.28718931759|128.28718931759|128.28718931759|128.28718931759|128.28718931759|128.28718931759|128.28718931759|128.28718931759|128.28718931759|128.28718931759|128.28718931759|128.28718931759|128.28718931759|128.28718931759|128.28718931759|128.28718931759|128.28718931759|128.28718931759|128.28718931759|128.28718931759|128.28718931759|128.28718931759|128.28718931759|128.28718931759|128.28718931759|128.28718931759|128.28718931759|128.28718931759|128.28718931759|128.28718931759|128.28718931759|128.28718931759|128.28718931759|128.28718931759|128.28718931759|128.28718931759|128.28718931759|128.28718931759|128.28718931759|128.28718931759|128.28718931759|128.28718931759|128.28718931759|128.28718931759|128.28718931759|128.28718931759|128.28718931759|128.28718931759|128.28718931759|128.28718931759|128.28718931759|128.28718931759|128.28718931759|128.28718931759|128.28718931759|128.28718931759|128.28718931759|153.86215706492|153.86215706492|153.86215706492|153.86215706492|153.86215706492|153.86215706492|153.86215706492|153.86215706492|153.86215706492|153.86215706492|153.86215706492|153.86215706492|153.86215706492|153.86215706492|153.86215706492|153.86215706492|153.86215706492
00281|8836|/commodities/silver|COMMO:|1082.8143981888|1082.8143981888|1082.8143981888|1082.8143981888|1082.8143981888|1082.8143981888|1082.8143981888|1082.8143981888|1082.8143981888|1082.8143981888|1082.8143981888|1082.8143981888|1082.8143981888|1082.8143981888|1082.8143981888|1082.8143981888|1082.8143981888|1082.8143981888|1082.8143981888|1082.8143981888|1082.8143981888|1082.8143981888|1082.8143981888|1082.8143981888|1082.8143981888|1082.8143981888|1082.8143981888|1082.8143981888|1082.8143981888|1082.8143981888|1082.8143981888|1082.8143981888|1082.8143981888|1082.8143981888|1082.8143981888|1082.8143981888|1082.8143981888|1082.8143981888|1082.8143981888|1082.8143981888|1082.8143981888|1082.8143981888|1082.8143981888|1082.8143981888|1082.8143981888|1082.8143981888|1082.8143981888|1082.8143981888|1082.8143981888|1082.8143981888|1082.8143981888|1082.8143981888|1082.8143981888|1082.8143981888|1082.8143981888|1082.8143981888|1082.8143981888|1082.8143981888|1082.8143981888|1082.8143981888|1082.8143981888|1082.8143981888|1082.8143981888|1082.8143981888|1082.8143981888|1082.8143981888|1082.8143981888|1082.8143981888|1082.8143981888|1082.8143981888|1082.8143981888|1082.8143981888|1082.8143981888|1082.8143981888|1082.8143981888|1082.8143981888|1082.8143981888|1082.8143981888|1082.8143981888|1082.8143981888|1082.8143981888|1082.8143981888|1082.8143981888|1082.8143981888|1082.8143981888|1082.8143981888|1082.8143981888|1082.8143981888|1082.8143981888|1082.8143981888|1228.6697888196|1228.6697888196|1228.6697888196|1228.6697888196|1228.6697888196|1228.6697888196|1228.6697888196|1228.6697888196|1228.6697888196|1228.6697888196|1228.6697888196|1228.6697888196|1228.6697888196|1228.6697888196|1228.6697888196|1228.6697888196|1228.6697888196|1228.6697888196|1228.6697888196|1228.6697888196|1228.6697888196|1228.6697888196|1228.6697888196|1228.6697888196|1228.6697888196|1228.6697888196|1228.6697888196|1228.6697888196|1228.6697888196|1228.6697888196|1228.6697888196|1228.6697888196|1228.6697888196|1228.6697888196|1228.6697888196|1228.6697888196|1228.6697888196|1228.6697888196|1228.6697888196|1228.6697888196|1228.6697888196|1228.6697888196|1228.6697888196|1228.6697888196|1228.6697888196|1228.6697888196|1228.6697888196|1228.6697888196|1228.6697888196|1228.6697888196|1228.6697888196|1228.6697888196|1228.6697888196|1228.6697888196|1228.6697888196|1228.6697888196|1228.6697888196|1228.6697888196|1228.6697888196|1228.6697888196|1228.6697888196|1228.6697888196|1228.6697888196|1228.6697888196|1228.6697888196|1228.6697888196|1228.6697888196|1228.6697888196|1228.6697888196|1228.6697888196|1228.6697888196|1228.6697888196|1228.6697888196|1228.6697888196|1228.6697888196|1228.6697888196|1228.6697888196|1228.6697888196|1228.6697888196|1228.6697888196|1228.6697888196|1228.6697888196|1228.6697888196|1228.6697888196|1228.6697888196|1228.6697888196|1228.6697888196|1228.6697888196|1228.6697888196|1228.6697888196|1228.6697888196|1228.6697888196|1228.6697888196|1228.6697888196|669.40336198333|669.40336198333|669.40336198333|669.40336198333|669.40336198333|669.40336198333|669.40336198333|669.40336198333|669.40336198333|669.40336198333|669.40336198333|669.40336198333|669.40336198333|669.40336198333|669.40336198333|669.40336198333|669.40336198333|669.40336198333|669.40336198333|669.40336198333|669.40336198333|669.40336198333|669.40336198333|669.40336198333|669.40336198333|669.40336198333|669.40336198333|669.40336198333|669.40336198333|669.40336198333|669.40336198333|669.40336198333|669.40336198333|669.40336198333|669.40336198333|669.40336198333|669.40336198333|669.40336198333|669.40336198333|669.40336198333|669.40336198333|669.40336198333|669.40336198333|669.40336198333|669.40336198333|669.40336198333|669.40336198333|669.40336198333|669.40336198333|669.40336198333|669.40336198333|951.3435307591|951.3435307591|951.3435307591|951.3435307591|951.3435307591|951.3435307591|951.3435307591|951.3435307591|951.3435307591|951.3435307591|951.3435307591|951.3435307591|951.3435307591|951.3435307591|942.75503241381|942.75503241381|942.75503241381
00282|8831|/commodities/copper|COMMO:|1.8028255458545|1.8028255458545|1.8028255458545|1.8028255458545|1.8028255458545|1.8028255458545|1.8028255458545|1.8028255458545|1.8028255458545|1.8028255458545|1.8028255458545|1.8028255458545|1.8028255458545|1.8028255458545|1.8028255458545|1.8028255458545|1.8028255458545|1.8028255458545|1.8028255458545|1.8028255458545|1.8028255458545|1.8028255458545|1.8028255458545|1.8028255458545|1.8028255458545|1.8028255458545|1.8028255458545|1.8028255458545|1.8028255458545|1.8028255458545|1.8028255458545|1.8028255458545|1.8028255458545|1.8028255458545|1.8028255458545|1.8028255458545|1.8028255458545|1.8028255458545|1.8028255458545|1.8028255458545|1.8028255458545|1.8028255458545|1.8028255458545|1.8028255458545|1.8028255458545|1.8028255458545|1.8028255458545|1.8028255458545|1.8028255458545|1.8028255458545|1.8028255458545|1.8028255458545|1.8028255458545|1.8028255458545|1.8028255458545|1.8028255458545|1.8028255458545|1.8028255458545|1.8028255458545|1.8028255458545|1.8028255458545|1.8028255458545|1.8028255458545|1.8028255458545|1.8028255458545|1.8028255458545|1.8028255458545|1.8028255458545|1.8028255458545|1.8028255458545|1.8028255458545|1.8028255458545|1.8028255458545|1.8028255458545|1.8028255458545|1.8028255458545|1.8028255458545|1.8028255458545|1.8028255458545|1.8028255458545|1.8028255458545|1.8028255458545|1.8028255458545|1.8028255458545|1.8028255458545|2.0270815811805|2.0270815811805|2.0270815811805|2.0270815811805|2.0270815811805|2.0270815811805|2.0270815811805|2.0270815811805|2.0270815811805|2.0270815811805|2.0270815811805|2.0270815811805|2.0270815811805|2.0270815811805|2.0270815811805|2.0270815811805|2.0270815811805|2.0270815811805|2.0270815811805|2.0270815811805|2.0270815811805|2.0270815811805|2.0270815811805|2.0270815811805|2.0270815811805|2.0270815811805|2.0270815811805|2.0270815811805|1.9588357438642|1.9588357438642|1.9588357438642|1.9588357438642|1.9588357438642|1.9588357438642|1.9588357438642|1.9588357438642|1.9588357438642|1.9588357438642|1.9588357438642|1.9588357438642|1.9588357438642|1.9588357438642|1.9588357438642|1.9588357438642|1.9588357438642|1.9588357438642|1.9588357438642|1.9588357438642|1.9588357438642|1.9588357438642|1.9588357438642|1.9588357438642|1.9588357438642|1.9588357438642|1.9588357438642|1.9588357438642|1.9588357438642|1.9588357438642|1.9588357438642|1.9588357438642|1.9588357438642|1.9588357438642|1.9588357438642|1.9588357438642|1.9588357438642|1.9588357438642|1.9588357438642|1.9588357438642|1.9588357438642|1.9588357438642|1.9588357438642|1.9588357438642|1.9588357438642|1.9588357438642|1.9588357438642|1.9588357438642|1.9588357438642|1.9588357438642|1.9588357438642|1.9588357438642|1.9588357438642|1.9588357438642|1.9588357438642|1.9588357438642|1.9588357438642|1.9588357438642|1.9588357438642|1.9588357438642|1.9588357438642|1.9588357438642|1.9588357438642|1.9588357438642|1.9588357438642|1.9588357438642|1.9588357438642|1.9588357438642|1.9588357438642|1.9588357438642|1.9588357438642|1.9588357438642|1.9588357438642|1.9588357438642|1.9588357438642|1.9588357438642|1.9588357438642|1.9588357438642|1.9588357438642|1.9588357438642|1.9588357438642|1.9588357438642|1.9588357438642|1.9588357438642|1.9588357438642|1.9588357438642|1.9588357438642|1.9588357438642|1.9588357438642|1.9588357438642|1.9588357438642|1.9588357438642|1.9588357438642|1.9588357438642|1.9588357438642|1.9588357438642|1.9588357438642|1.9588357438642|1.9588357438642|1.9588357438642|1.9588357438642|1.9588357438642|1.9588357438642|1.9588357438642|1.9588357438642|1.9588357438642|1.9588357438642|1.9588357438642|1.9588357438642|1.9588357438642|1.9588357438642|1.9588357438642|1.9588357438642|1.9588357438642|1.9588357438642|1.9588357438642|1.9588357438642|1.9588357438642|1.9588357438642|2.4877579647497|2.4877579647497|2.4877579647497|2.4877579647497|2.4877579647497|2.4877579647497|2.4877579647497|2.4877579647497|2.4877579647497|2.4877579647497|2.4877579647497|2.4877579647497|2.4877579647497|2.4877579647497|2.4877579647497|2.4877579647497|2.4877579647497|2.4877579647497|2.4877579647497|2.4877579647497
00283|8910|/commodities/platinum|COMMO:|56.167728007423|56.167728007423|56.167728007423|56.167728007423|56.167728007423|56.167728007423|56.167728007423|56.167728007423|56.167728007423|56.167728007423|56.167728007423|56.167728007423|56.167728007423|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||60.691686304566|60.691686304566|60.691686304566|60.691686304566|60.691686304566|60.691686304566|60.691686304566|60.691686304566|60.691686304566|66.945759121717|66.945759121717|66.945759121717|66.945759121717|66.945759121717|66.945759121717|66.945759121717|66.945759121717||66.945759121717|66.945759121717|66.945759121717|66.945759121717|66.945759121717|66.945759121717|66.945759121717|78.82184677536|78.82184677536|78.82184677536|78.82184677536|78.82184677536||78.82184677536|78.82184677536|78.82184677536|78.82184677536|78.82184677536|78.82184677536|83.9960004|83.9960004|83.9960004|83.9960004|83.9960004|83.9960004|||83.9960004|83.9960004|83.9960004|83.9960004|83.9960004|83.9960004|83.9960004|83.9960004|83.9960004|83.9960004|83.9960004|83.9960004|83.9960004|83.9960004|83.9960004|83.9960004|83.9960004|83.9960004|83.9960004|83.9960004|83.9960004|83.9960004|83.9960004|83.9960004|83.9960004|83.9960004|83.9960004|83.9960004|83.9960004|83.9960004|83.9960004|83.9960004|83.9960004||83.9960004|83.9960004|83.9960004|83.9960004|83.9960004|83.9960004|83.9960004|83.9960004|83.9960004|83.9960004|83.9960004|83.9960004|83.9960004|83.9960004|83.9960004|83.9960004|83.9960004|83.9960004||83.9960004|83.9960004|83.9960004|83.9960004|83.9960004|83.9960004|83.9960004|102.17|102.17|102.17|102.17|102.17|102.17|102.17|102.17|102.17|102.17|102.17|102.17||102.17|102.17|102.17|102.17|102.17|102.17|102.17|102.17|102.17|102.17|102.17|100|100||100|100|100|100|100||100|100|100|100|100|100|100|100|100
00284|8883|/commodities/palladium|COMMO:|187.62357817077|187.62357817077|187.62357817077|187.62357817077|187.62357817077|187.62357817077|187.62357817077|187.62357817077|187.62357817077|187.62357817077|187.62357817077|187.62357817077|187.62357817077|187.62357817077|187.62357817077|187.62357817077|187.62357817077|187.62357817077|187.62357817077|187.62357817077|187.62357817077|187.62357817077|187.62357817077|187.62357817077|187.62357817077|187.62357817077|187.62357817077|187.62357817077|187.62357817077|187.62357817077|187.62357817077|187.62357817077|187.62357817077|187.62357817077|187.62357817077|187.62357817077|187.62357817077|187.62357817077|187.62357817077|187.62357817077|187.62357817077|187.62357817077||187.62357817077||187.62357817077|187.62357817077|187.62357817077|187.62357817077|187.62357817077|||187.62357817077||||||187.62357817077|187.62357817077|187.62357817077|187.62357817077|187.62357817077||||187.62357817077||||187.62357817077|187.62357817077|187.62357817077|187.62357817077|187.62357817077|187.62357817077||||187.62357817077||187.62357817077|187.62357817077|187.62357817077|187.62357817077|187.62357817077|187.62357817077|187.62357817077|187.62357817077||||||||187.62357817077|187.62357817077|187.62357817077|187.62357817077|187.62357817077|187.62357817077|||||||||187.62357817077|187.62357817077|187.62357817077|236.96727354|236.96727354|||||236.96727354||||236.96727354|236.96727354|236.96727354|236.96727354|236.96727354|||||||||236.96727354|236.96727354|236.96727354|236.96727354|236.96727354||||||||||236.96727354|236.96727354|236.96727354|236.96727354||236.96727354||||236.96727354||236.96727354|236.96727354|236.96727354|195.658|195.658|195.658|||195.658||||195.658|195.658|195.658|195.658|195.658|195.658|195.658|195.658||||||195.658||195.658|195.658|195.658|195.658|195.658|195.658|||||||195.658|195.658|195.658|195.658|195.658|195.658||195.658|||||||195.658|195.658|195.658|195.658|195.658||||195.658|195.658||||195.658|195.658|195.658|195.658|195.658|195.658||||100||||100|100|100|100|100|100||||||
00285|8849|/commodities/crude-oil|COMMO:|79.526969446459|79.526969446459|79.526969446459|79.526969446459|79.526969446459|79.526969446459|79.526969446459|79.526969446459|79.526969446459|79.526969446459|79.526969446459|79.526969446459|88.858934776709|88.858934776709|88.858934776709|88.858934776709|88.858934776709|88.858934776709|88.858934776709|88.858934776709|88.858934776709|88.858934776709|88.858934776709|88.858934776709|88.858934776709|88.858934776709|88.858934776709|88.858934776709|88.858934776709|88.858934776709|88.858934776709|88.858934776709|88.858934776709|88.858934776709|88.858934776709|88.858934776709|88.858934776709|88.858934776709|88.858934776709|88.858934776709|88.858934776709|88.858934776709|88.858934776709|88.858934776709|88.858934776709|88.858934776709|88.858934776709|88.858934776709|88.858934776709|88.858934776709|94.876981727696|94.876981727696|94.876981727696|94.876981727696|94.876981727696|94.876981727696|94.876981727696|94.876981727696|94.876981727696|94.876981727696|94.876981727696|94.876981727696|94.876981727696|94.876981727696|94.876981727696|94.876981727696|94.876981727696|94.876981727696|94.876981727696|94.876981727696|94.876981727696|94.876981727696|94.876981727696|94.876981727696|94.876981727696|94.876981727696|94.876981727696|94.876981727696|94.876981727696|94.876981727696|94.876981727696|94.876981727696|94.876981727696|94.876981727696|94.876981727696|94.876981727696|94.876981727696|94.876981727696|94.876981727696|94.876981727696|94.876981727696|94.876981727696|94.876981727696|94.876981727696|94.876981727696|94.876981727696|94.876981727696|94.876981727696|94.876981727696|94.876981727696|94.876981727696|94.876981727696|94.876981727696|94.876981727696|94.876981727696|94.876981727696|94.876981727696|94.876981727696|94.876981727696|94.876981727696|94.876981727696|94.876981727696|94.876981727696|104.21346616107|104.21346616107|104.21346616107|104.21346616107|104.21346616107|104.21346616107|104.21346616107|104.21346616107|104.21346616107|104.21346616107|104.21346616107|104.21346616107|104.21346616107|104.21346616107|104.21346616107|104.21346616107|118.41228301772|118.41228301772|118.41228301772|118.41228301772|118.41228301772|118.41228301772|118.41228301772|118.41228301772|118.41228301772|118.41228301772|118.41228301772|118.41228301772|118.41228301772|118.41228301772|133.04601410964|133.04601410964|133.04601410964|133.04601410964|133.04601410964|133.04601410964|133.04601410964|133.04601410964|133.04601410964|133.04601410964|133.04601410964|133.04601410964|133.04601410964|133.04601410964|133.04601410964|133.04601410964|133.04601410964|133.04601410964|133.04601410964|133.04601410964|133.04601410964|133.04601410964|133.04601410964|133.04601410964|133.04601410964|133.04601410964|133.04601410964|133.04601410964|133.04601410964|133.04601410964|133.04601410964|133.04601410964|133.04601410964|133.04601410964|133.04601410964|124.23409009892|124.23409009892|124.23409009892|124.23409009892|124.23409009892|124.23409009892|124.23409009892|124.23409009892|124.23409009892|124.23409009892|124.23409009892|124.23409009892|124.23409009892|124.23409009892|124.23409009892|124.23409009892|124.23409009892|124.23409009892|124.23409009892|124.23409009892|124.23409009892|124.23409009892|124.23409009892|124.23409009892|124.23409009892|124.23409009892|124.23409009892|124.23409009892|124.23409009892|124.23409009892|124.23409009892|124.23409009892|157.82170545355|157.82170545355|157.82170545355|157.82170545355|157.82170545355|157.82170545355|157.82170545355|157.82170545355|157.82170545355|157.82170545355|157.82170545355|157.82170545355|157.82170545355|157.82170545355|157.82170545355|157.82170545355|157.82170545355|157.82170545355|157.82170545355|157.82170545355|157.82170545355|157.82170545355|157.82170545355|157.82170545355|157.82170545355|146.6471896056|146.6471896056|146.6471896056|146.6471896056|146.6471896056|146.6471896056|146.6471896056|146.6471896056|146.6471896056|146.6471896056|146.6471896056|146.6471896056|146.6471896056|146.6471896056|146.6471896056|146.6471896056|146.6471896056
00286|8833|/commodities/brent-oil|COMMO:|176.08730547921|176.08730547921|176.08730547921|176.08730547921|176.08730547921|176.08730547921|176.08730547921|176.08730547921|176.08730547921|176.08730547921|176.08730547921|176.08730547921|176.08730547921|176.08730547921|176.08730547921|191.48874526051|191.48874526051|191.48874526051|191.48874526051|191.48874526051|191.48874526051|191.48874526051|191.48874526051|191.48874526051|191.48874526051|191.48874526051|191.48874526051|191.48874526051|191.48874526051|191.48874526051|191.48874526051|191.48874526051|191.48874526051|191.48874526051|191.48874526051|191.48874526051|191.48874526051|191.48874526051|191.48874526051|191.48874526051|191.48874526051|191.48874526051|191.48874526051|191.48874526051|191.48874526051|191.48874526051|191.48874526051|191.48874526051|191.48874526051|191.48874526051|191.48874526051|191.48874526051|191.48874526051|191.48874526051|191.48874526051|191.48874526051|191.48874526051|191.48874526051|191.48874526051|191.48874526051|191.48874526051|191.48874526051|191.48874526051|211.5874357858|211.5874357858|211.5874357858|211.5874357858|211.5874357858|211.5874357858|211.5874357858|211.5874357858|211.5874357858|211.5874357858|211.5874357858|211.5874357858|211.5874357858|211.5874357858|211.5874357858|211.5874357858|211.5874357858|211.5874357858|211.5874357858|211.5874357858|211.5874357858|231.07642114519|231.07642114519|231.07642114519|231.07642114519|231.07642114519|231.07642114519|231.07642114519|231.07642114519|231.07642114519|231.07642114519|231.07642114519|231.07642114519|231.07642114519|231.07642114519|231.07642114519|231.07642114519|231.07642114519|231.07642114519|231.07642114519|231.07642114519|231.07642114519|231.07642114519|231.07642114519|231.07642114519|231.07642114519|231.07642114519|231.07642114519|231.07642114519|231.07642114519|231.07642114519|231.07642114519|231.07642114519|231.07642114519|246.17166781564|246.17166781564|246.17166781564|246.17166781564|246.17166781564|246.17166781564|246.17166781564|246.17166781564|246.17166781564|246.17166781564|246.17166781564|246.17166781564|246.17166781564|288.28760386416|288.28760386416|288.28760386416|288.28760386416|288.28760386416|288.28760386416|288.28760386416|288.28760386416|288.28760386416|288.28760386416|288.28760386416|288.28760386416|357.49507553745|357.49507553745|357.49507553745|357.49507553745|357.49507553745|357.49507553745|357.49507553745|357.49507553745|357.49507553745|357.49507553745|357.49507553745|357.49507553745|357.49507553745|357.49507553745|357.49507553745|357.49507553745|357.49507553745|357.49507553745|357.49507553745|357.49507553745|357.49507553745|357.49507553745|357.49507553745|357.49507553745|357.49507553745|357.49507553745|357.49507553745|357.49507553745|357.49507553745|357.49507553745|357.49507553745|357.49507553745|357.49507553745|357.49507553745|357.49507553745|301.31998983291|301.31998983291|301.31998983291|301.31998983291|301.31998983291|301.31998983291|301.31998983291|301.31998983291|301.31998983291|301.31998983291|301.31998983291|301.31998983291|301.31998983291|301.31998983291|301.31998983291|301.31998983291|301.31998983291|301.31998983291|301.31998983291|301.31998983291|301.31998983291|301.31998983291|301.31998983291|301.31998983291|301.31998983291|301.31998983291|301.31998983291|301.31998983291|301.31998983291|301.31998983291|301.31998983291|301.31998983291|301.31998983291|301.31998983291|301.31998983291|301.31998983291|301.31998983291|301.31998983291|301.31998983291|301.31998983291|301.31998983291|301.31998983291|301.31998983291|301.31998983291|301.31998983291|301.31998983291|301.31998983291|301.31998983291|301.31998983291|301.31998983291|301.31998983291|301.31998983291|301.31998983291|301.31998983291|301.31998983291|301.31998983291|301.31998983291|275.42457161012|275.42457161012|275.42457161012|275.42457161012|275.42457161012|275.42457161012|275.42457161012|275.42457161012|275.42457161012|275.42457161012|275.42457161012|275.42457161012|275.42457161012|275.42457161012|275.42457161012|275.42457161012|275.42457161012|275.42457161012
00287|8862|/commodities/natural-gas|COMMO:|269.36595228379|287.83333933556|287.83333933556|287.83333933556|287.83333933556|287.83333933556|287.83333933556|287.83333933556|287.83333933556|287.83333933556|287.83333933556|287.83333933556|287.83333933556|287.83333933556|287.83333933556|287.83333933556|287.83333933556|287.83333933556|276.65641996882|276.65641996882|276.65641996882|276.65641996882|276.65641996882|276.65641996882|276.65641996882|276.65641996882|276.65641996882|276.65641996882|276.65641996882|276.65641996882|276.65641996882|276.65641996882|276.65641996882|276.65641996882|276.65641996882|276.65641996882|276.65641996882|276.65641996882|276.65641996882|276.65641996882|276.65641996882|276.65641996882|276.65641996882|276.65641996882|276.65641996882|276.65641996882|276.65641996882|276.65641996882|276.65641996882|276.65641996882|276.65641996882|276.65641996882|276.65641996882|276.65641996882|276.65641996882|276.65641996882|276.65641996882|276.65641996882|276.65641996882|276.65641996882|276.65641996882|276.65641996882|276.65641996882|276.65641996882|276.65641996882|276.65641996882|276.65641996882|276.65641996882|276.65641996882|276.65641996882|276.65641996882|276.65641996882|276.65641996882|276.65641996882|276.65641996882|276.65641996882|276.65641996882|276.65641996882|276.65641996882|276.65641996882|276.65641996882|276.65641996882|276.65641996882|276.65641996882|276.65641996882|276.65641996882|276.65641996882|276.65641996882|276.65641996882|276.65641996882|276.65641996882|276.65641996882|276.65641996882|276.65641996882|276.65641996882|276.65641996882|276.65641996882|276.65641996882|276.65641996882|276.65641996882|276.65641996882|276.65641996882|276.65641996882|276.65641996882|276.65641996882|276.65641996882|276.65641996882|276.65641996882|276.65641996882|276.65641996882|276.65641996882|276.65641996882|276.65641996882|276.65641996882|276.65641996882|276.65641996882|276.65641996882|276.65641996882|276.65641996882|276.65641996882|276.65641996882|276.65641996882|276.65641996882|276.65641996882|276.65641996882|276.65641996882|276.65641996882|276.65641996882|276.65641996882|276.65641996882|220.96275705349|220.96275705349|220.96275705349|220.96275705349|220.96275705349|220.96275705349|220.96275705349|220.96275705349|220.96275705349|220.96275705349|220.96275705349|220.96275705349|220.96275705349|220.96275705349|220.96275705349|220.96275705349|220.96275705349|220.96275705349|220.96275705349|220.96275705349|220.96275705349|220.96275705349|220.96275705349|220.96275705349|220.96275705349|220.96275705349|220.96275705349|220.96275705349|220.96275705349|220.96275705349|220.96275705349|220.96275705349|220.96275705349|220.96275705349|220.96275705349|220.96275705349|220.96275705349|220.96275705349|220.96275705349|220.96275705349|220.96275705349|220.96275705349|220.96275705349|220.96275705349|220.96275705349|220.96275705349|220.96275705349|220.96275705349|220.96275705349|220.96275705349|220.96275705349|220.96275705349|220.96275705349|220.96275705349|220.96275705349|220.96275705349|220.96275705349|220.96275705349|220.96275705349|220.96275705349|220.96275705349|220.96275705349|220.96275705349|220.96275705349|220.96275705349|220.96275705349|220.96275705349|220.96275705349|220.96275705349|220.96275705349|220.96275705349|220.96275705349|220.96275705349|220.96275705349|220.96275705349|220.96275705349|220.96275705349|220.96275705349|220.96275705349|220.96275705349|220.96275705349|220.96275705349|220.96275705349|220.96275705349|220.96275705349|220.96275705349|220.96275705349|220.96275705349|220.96275705349|220.96275705349|220.96275705349|220.96275705349|220.96275705349|220.96275705349|220.96275705349|220.96275705349|220.96275705349|220.96275705349|220.96275705349|220.96275705349|220.96275705349|220.96275705349|220.96275705349|220.96275705349|220.96275705349|220.96275705349|220.96275705349|220.96275705349|220.96275705349|220.96275705349|220.96275705349|220.96275705349|248.75349783119|248.75349783119|248.75349783119|248.75349783119|248.75349783119|248.75349783119|248.75349783119|248.75349783119|248.75349783119|248.75349783119
00288|8988|/commodities/heating-oil|COMMO:|6773913645.3668|6773913645.3668|6773913645.3668|6773913645.3668|6773913645.3668|6773913645.3668|6773913645.3668|6773913645.3668|6773913645.3668|7798836774.2371|7798836774.2371|7798836774.2371|7798836774.2371|7798836774.2371|7798836774.2371|7798836774.2371|7798836774.2371|7798836774.2371|7798836774.2371|7798836774.2371|7798836774.2371|7798836774.2371|7798836774.2371|7798836774.2371|7798836774.2371|7798836774.2371|7798836774.2371|7798836774.2371|7798836774.2371|7798836774.2371|7798836774.2371|7798836774.2371|7798836774.2371|7798836774.2371|7798836774.2371|7798836774.2371|7798836774.2371|7798836774.2371|7798836774.2371|7798836774.2371|7798836774.2371|7798836774.2371|7798836774.2371|7798836774.2371|7798836774.2371|7798836774.2371|7798836774.2371|7798836774.2371|7798836774.2371|7798836774.2371|7798836774.2371|7798836774.2371|7798836774.2371|7798836774.2371|7798836774.2371|7798836774.2371|7798836774.2371|7798836774.2371|7798836774.2371|7798836774.2371|7798836774.2371|7798836774.2371|8702019364.0297|8702019364.0297|8702019364.0297|8702019364.0297|8702019364.0297|8702019364.0297|8702019364.0297|8702019364.0297|8702019364.0297|8702019364.0297|8702019364.0297|8702019364.0297|8702019364.0297|8702019364.0297|8702019364.0297|8702019364.0297|8702019364.0297|8702019364.0297|8702019364.0297|8702019364.0297|8702019364.0297|9200210777.6389|9200210777.6389|9200210777.6389|9200210777.6389|9200210777.6389|9200210777.6389|9200210777.6389|9200210777.6389|9200210777.6389|9200210777.6389|9200210777.6389|9200210777.6389|9200210777.6389|9200210777.6389|9200210777.6389|9200210777.6389|9200210777.6389|9200210777.6389|9200210777.6389|9200210777.6389|9200210777.6389|9200210777.6389|9200210777.6389|9200210777.6389|9200210777.6389|9200210777.6389|9200210777.6389|9200210777.6389|9200210777.6389|9200210777.6389|9200210777.6389|9200210777.6389|9200210777.6389|9200210777.6389|9200210777.6389|9200210777.6389|9200210777.6389|9200210777.6389|9200210777.6389|9200210777.6389|9200210777.6389|9200210777.6389|9200210777.6389|9200210777.6389|9200210777.6389|9200210777.6389|9200210777.6389|10750672810.347|10750672810.347|10750672810.347|10750672810.347|10750672810.347|10750672810.347|10750672810.347|10750672810.347|10750672810.347|10750672810.347|10750672810.347|10750672810.347|13379804368.82|13379804368.82|13379804368.82|13379804368.82|13379804368.82|13379804368.82|13379804368.82|13379804368.82|13379804368.82|13379804368.82|13379804368.82|13379804368.82|13379804368.82|13379804368.82|13379804368.82|13379804368.82|13379804368.82|13379804368.82|13379804368.82|13379804368.82|13379804368.82|13379804368.82|13379804368.82|13379804368.82|13379804368.82|13379804368.82|13379804368.82|13379804368.82|13379804368.82|13379804368.82|13379804368.82|13379804368.82|13379804368.82|13379804368.82|13379804368.82|11205397067.812|11205397067.812|11205397067.812|11205397067.812|11205397067.812|11205397067.812|11205397067.812|11205397067.812|11205397067.812|11205397067.812|11205397067.812|11205397067.812|11205397067.812|11205397067.812|11205397067.812|11205397067.812|11205397067.812|11205397067.812|11205397067.812|11205397067.812|11205397067.812|11205397067.812|11205397067.812|11205397067.812|11205397067.812|11205397067.812|11205397067.812|11205397067.812|11205397067.812|11205397067.812|11205397067.812|11205397067.812|11205397067.812|15138950602.985|15138950602.985|15138950602.985|15138950602.985|15138950602.985|15138950602.985|15138950602.985|15138950602.985|15138950602.985|15138950602.985|15138950602.985|15138950602.985|15138950602.985|15138950602.985|15138950602.985|15138950602.985|15138950602.985|15138950602.985|15138950602.985|15138950602.985|15138950602.985|15138950602.985|15138950602.985|15138950602.985|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563
00289|954867|/commodities/gasoline-rbob|COMMO:|228.54399451194|228.54399451194|228.54399451194|228.54399451194|228.54399451194|228.54399451194|228.54399451194|228.54399451194|228.54399451194|228.54399451194|228.54399451194|228.54399451194|228.54399451194|228.54399451194|228.54399451194|228.54399451194|228.54399451194|228.54399451194|228.54399451194|228.54399451194|228.54399451194|228.54399451194|228.54399451194|228.54399451194|228.54399451194|228.54399451194|228.54399451194|228.54399451194|228.54399451194|228.54399451194|228.54399451194|228.54399451194|228.54399451194|228.54399451194|228.54399451194|228.54399451194|257.13770759669|257.13770759669|257.13770759669|257.13770759669|257.13770759669|257.13770759669|257.13770759669|257.13770759669|257.13770759669|257.13770759669|257.13770759669|257.13770759669|257.13770759669|257.13770759669|257.13770759669|257.13770759669|257.13770759669|257.13770759669|257.13770759669|257.13770759669|257.13770759669|257.13770759669|257.13770759669|307.80190040303|307.80190040303|307.80190040303|307.80190040303|307.80190040303|307.80190040303|307.80190040303|307.80190040303|307.80190040303|307.80190040303|307.80190040303|307.80190040303|307.80190040303|307.80190040303|307.80190040303|307.80190040303|307.80190040303|307.80190040303|307.80190040303|307.80190040303|307.80190040303|307.80190040303|307.80190040303|307.80190040303|307.80190040303|307.80190040303|307.80190040303|307.80190040303|307.80190040303|307.80190040303|307.80190040303|307.80190040303|307.80190040303|307.80190040303|307.80190040303|307.80190040303|307.80190040303|307.80190040303|307.80190040303|307.80190040303|307.80190040303|307.80190040303|307.80190040303|307.80190040303|307.80190040303|307.80190040303|307.80190040303|307.80190040303|307.80190040303|307.80190040303|307.80190040303|307.80190040303|307.80190040303|307.80190040303|307.80190040303|307.80190040303|307.80190040303|307.80190040303|307.80190040303|307.80190040303|307.80190040303|307.80190040303|307.80190040303|307.80190040303|307.80190040303|307.80190040303|307.80190040303|307.80190040303|307.80190040303|307.80190040303|307.80190040303|307.80190040303|307.80190040303|307.80190040303|307.80190040303|307.80190040303|307.80190040303|307.80190040303|307.80190040303|307.80190040303|307.80190040303|307.80190040303|307.80190040303|307.80190040303|307.80190040303|307.80190040303|307.80190040303|307.80190040303|307.80190040303|307.80190040303|307.80190040303|307.80190040303|307.80190040303|307.80190040303|307.80190040303|307.80190040303|307.80190040303|307.80190040303|307.80190040303|307.80190040303|307.80190040303|307.80190040303|307.80190040303|307.80190040303|307.80190040303|307.80190040303|307.80190040303|307.80190040303|307.80190040303|307.80190040303|307.80190040303|307.80190040303|307.80190040303|307.80190040303|307.80190040303|307.80190040303|307.80190040303|307.80190040303|307.80190040303|307.80190040303|307.80190040303|307.80190040303|307.80190040303|307.80190040303|307.80190040303|307.80190040303|307.80190040303|307.80190040303|307.80190040303|307.80190040303|307.80190040303|307.80190040303|307.80190040303|307.80190040303|307.80190040303|307.80190040303|307.80190040303|307.80190040303|307.80190040303|307.80190040303|307.80190040303|307.80190040303|307.80190040303|307.80190040303|307.80190040303|307.80190040303|307.80190040303|384.42561373212|384.42561373212|384.42561373212|384.42561373212|384.42561373212|384.42561373212|384.42561373212|384.42561373212|384.42561373212|384.42561373212|384.42561373212|384.42561373212|384.42561373212|384.42561373212|384.42561373212|384.42561373212|384.42561373212|384.42561373212|384.42561373212|384.42561373212|384.42561373212|384.42561373212|384.42561373212|384.42561373212|384.42561373212|384.42561373212|384.42561373212|384.42561373212|318.40445084865|318.40445084865|318.40445084865|318.40445084865|318.40445084865|318.40445084865|318.40445084865|318.40445084865|318.40445084865|318.40445084865|318.40445084865|318.40445084865|318.40445084865|318.40445084865|318.40445084865|318.40445084865|318.40445084865|318.40445084865
00290|8861|/commodities/london-gas-oil|COMMO:|172.9464844917|172.9464844917|172.9464844917|172.9464844917|172.9464844917|172.9464844917|172.9464844917|172.9464844917|172.9464844917|172.9464844917|172.9464844917|172.9464844917|172.9464844917|172.9464844917|172.9464844917|172.9464844917|172.9464844917|172.9464844917|172.9464844917|172.9464844917|172.9464844917|172.9464844917|172.9464844917|172.9464844917|172.9464844917|172.9464844917|172.9464844917|172.9464844917|172.9464844917|172.9464844917|172.9464844917|172.9464844917|172.9464844917|172.9464844917|172.9464844917|172.9464844917|172.9464844917|172.9464844917|172.9464844917|172.9464844917|172.9464844917|172.9464844917|172.9464844917|172.9464844917|172.9464844917|172.9464844917|172.9464844917|172.9464844917|172.9464844917|172.9464844917|172.9464844917|172.9464844917|172.9464844917|172.9464844917|172.9464844917|172.9464844917|172.9464844917|172.9464844917|172.9464844917|172.9464844917|172.9464844917|172.9464844917|172.9464844917|172.9464844917|172.9464844917|172.9464844917|172.9464844917|172.9464844917|172.9464844917|172.9464844917|172.9464844917|172.9464844917|172.9464844917|172.9464844917|172.9464844917|172.9464844917|172.9464844917|172.9464844917|172.9464844917|172.9464844917|172.9464844917|172.9464844917|172.9464844917|172.9464844917|172.9464844917|172.9464844917|183.71395966783|183.71395966783|183.71395966783|183.71395966783|183.71395966783|183.71395966783|183.71395966783|183.71395966783|183.71395966783|183.71395966783|183.71395966783|183.71395966783|183.71395966783|183.71395966783|183.71395966783|183.71395966783|183.71395966783|183.71395966783|183.71395966783|183.71395966783|183.71395966783|183.71395966783|183.71395966783|183.71395966783|183.71395966783|183.71395966783|183.71395966783|183.71395966783|183.71395966783|183.71395966783|183.71395966783|183.71395966783|183.71395966783|183.71395966783|183.71395966783|183.71395966783|183.71395966783|183.71395966783|183.71395966783|183.71395966783|183.71395966783|183.71395966783|183.71395966783|183.71395966783|209.24856164542|209.24856164542|209.24856164542|209.24856164542|209.24856164542|209.24856164542|209.24856164542|209.24856164542|209.24856164542|209.24856164542|209.24856164542|209.24856164542|252.92642618295|252.92642618295|252.92642618295|252.92642618295|252.92642618295|252.92642618295|252.92642618295|252.92642618295|252.92642618295|252.92642618295|252.92642618295|252.92642618295|252.92642618295|252.92642618295|252.92642618295|252.92642618295|252.92642618295|252.92642618295|252.92642618295|252.92642618295|252.92642618295|252.92642618295|252.92642618295|252.92642618295|252.92642618295|252.92642618295|252.92642618295|252.92642618295|252.92642618295|252.92642618295|252.92642618295|252.92642618295|252.92642618295|252.92642618295|252.92642618295|217.14523445024|217.14523445024|217.14523445024|217.14523445024|217.14523445024|217.14523445024|217.14523445024|217.14523445024|217.14523445024|217.14523445024|217.14523445024|217.14523445024|217.14523445024|217.14523445024|217.14523445024|217.14523445024|217.14523445024|217.14523445024|217.14523445024|217.14523445024|217.14523445024|217.14523445024|217.14523445024|217.14523445024|217.14523445024|217.14523445024|217.14523445024|217.14523445024|217.14523445024|289.76265289134|289.76265289134|289.76265289134|289.76265289134|289.76265289134|289.76265289134|289.76265289134|289.76265289134|289.76265289134|289.76265289134|289.76265289134|289.76265289134|289.76265289134|289.76265289134|289.76265289134|289.76265289134|289.76265289134|289.76265289134|289.76265289134|289.76265289134|289.76265289134|289.76265289134|289.76265289134|289.76265289134|289.76265289134|289.76265289134|289.76265289134|289.76265289134|289.76265289134|289.76265289134|289.76265289134|289.76265289134|289.76265289134|289.76265289134|289.76265289134|289.76265289134|289.76265289134|289.76265289134|289.76265289134|289.76265289134|289.76265289134|289.76265289134|289.76265289134|289.76265289134|289.76265289134|289.76265289134
00291|49768|/commodities/aluminum|COMMO:|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00292|956470|/commodities/zinc-futures?cid=956470|COMMO:|180.09736867055|180.09736867055|180.09736867055|180.09736867055|180.09736867055|180.09736867055|180.09736867055|180.09736867055|180.09736867055|180.09736867055|180.09736867055|180.09736867055|180.09736867055|180.09736867055|180.09736867055|180.09736867055|180.09736867055|180.09736867055|180.09736867055|180.09736867055|180.09736867055|180.09736867055|180.09736867055|180.09736867055|180.09736867055|180.09736867055|180.09736867055|180.09736867055|180.09736867055|180.09736867055|180.09736867055|180.09736867055|180.09736867055|180.09736867055|180.09736867055|180.09736867055|180.09736867055|180.09736867055|180.09736867055|180.09736867055|180.09736867055|180.09736867055|180.09736867055|180.09736867055|180.09736867055|180.09736867055|180.09736867055|180.09736867055|180.09736867055|180.09736867055|180.09736867055|180.09736867055|180.09736867055|180.09736867055|180.09736867055|180.09736867055|180.09736867055|180.09736867055|180.09736867055|180.09736867055|180.09736867055|180.09736867055|180.09736867055|180.09736867055|180.09736867055|180.09736867055|180.09736867055|180.09736867055|180.09736867055|180.09736867055|180.09736867055|180.09736867055|180.09736867055|180.09736867055|180.09736867055|180.09736867055|180.09736867055|180.09736867055|180.09736867055|180.09736867055|180.09736867055|180.09736867055|180.09736867055|180.09736867055|180.09736867055|193.84693152351|193.84693152351|193.84693152351|193.84693152351|193.84693152351|193.84693152351|193.84693152351|193.84693152351|193.84693152351|193.84693152351|193.84693152351|193.84693152351|193.84693152351|193.84693152351|193.84693152351|193.84693152351|193.84693152351|193.84693152351|193.84693152351|193.84693152351|193.84693152351|193.84693152351|193.84693152351|193.84693152351|193.84693152351|193.84693152351|193.84693152351|193.84693152351|193.84693152351|193.84693152351|193.84693152351|193.84693152351|193.84693152351|193.84693152351|193.84693152351|193.84693152351|193.84693152351|193.84693152351|193.84693152351|193.84693152351|193.84693152351|193.84693152351|193.84693152351|193.84693152351|193.84693152351|193.84693152351|193.84693152351|193.84693152351|193.84693152351|193.84693152351|193.84693152351|193.84693152351|193.84693152351|193.84693152351|193.84693152351|193.84693152351|193.84693152351|193.84693152351|193.84693152351|193.84693152351|193.84693152351|193.84693152351|193.84693152351|193.84693152351|193.84693152351|193.84693152351|193.84693152351|193.84693152351|193.84693152351|193.84693152351|193.84693152351|193.84693152351|193.84693152351|193.84693152351|193.84693152351|193.84693152351|193.84693152351|193.84693152351|193.84693152351|193.84693152351|193.84693152351|193.84693152351|193.84693152351|193.84693152351|193.84693152351|193.84693152351|193.84693152351|193.84693152351|193.84693152351|193.84693152351|193.84693152351|193.84693152351|193.84693152351|193.84693152351|193.84693152351|193.84693152351|193.84693152351|193.84693152351|193.84693152351|193.84693152351|193.84693152351|193.84693152351|193.84693152351|193.84693152351|193.84693152351|193.84693152351|193.84693152351|193.84693152351|192.81920516001|192.81920516001|192.81920516001|192.81920516001|192.81920516001|192.81920516001|192.81920516001|192.81920516001|192.81920516001|192.81920516001|192.81920516001|192.81920516001|192.81920516001|192.81920516001|192.81920516001|192.81920516001|192.81920516001|200.29626472209|164.87596184|164.87596184|164.87596184|164.87596184|164.87596184|164.87596184|164.87596184|164.87596184|164.87596184|164.87596184|164.87596184|164.87596184|164.87596184|155.702|155.702|155.702|155.702|155.702|155.702|155.702|155.702|155.702|155.702|155.702|155.702|155.702|155.702|155.702|155.702|155.702|155.702|155.702|155.702|155.702|155.702|155.702|155.702|155.702|155.702|100|100
00293|959207|/commodities/lead?cid=959207|COMMO:|80.142467721615|80.142467721615|80.142467721615|80.142467721615|89.918395702377|89.918395702377|89.918395702377|89.918395702377|89.918395702377|89.918395702377|89.918395702377|89.918395702377|89.918395702377|89.918395702377|89.918395702377|89.918395702377|89.918395702377|89.918395702377|89.918395702377|89.918395702377|89.918395702377|89.918395702377|89.918395702377|89.918395702377|89.918395702377|89.918395702377|89.918395702377|89.918395702377|89.918395702377|89.918395702377|89.918395702377|89.918395702377|89.918395702377|89.918395702377|89.918395702377|89.918395702377|89.918395702377|89.918395702377|89.918395702377|89.918395702377|89.918395702377|89.918395702377|89.918395702377|89.918395702377|89.918395702377|89.918395702377|89.918395702377|89.918395702377|89.918395702377|89.918395702377|89.918395702377|89.918395702377|89.918395702377|89.918395702377|89.918395702377|89.918395702377|89.918395702377|89.918395702377|89.918395702377|89.918395702377|89.918395702377|89.918395702377|89.918395702377|89.918395702377|89.918395702377|89.918395702377|89.918395702377|89.918395702377|89.918395702377|89.918395702377|89.918395702377|89.918395702377|89.918395702377|89.918395702377|89.918395702377|89.918395702377|89.918395702377|89.918395702377|89.918395702377|89.918395702377|89.918395702377|89.918395702377|89.918395702377|89.918395702377|89.918395702377|91.530243286655|91.530243286655|91.530243286655|91.530243286655|91.530243286655|91.530243286655|91.530243286655|91.530243286655|91.530243286655|91.530243286655|91.530243286655|91.530243286655|91.530243286655|91.530243286655|91.530243286655|91.530243286655|91.530243286655|91.530243286655|91.530243286655|91.530243286655|91.530243286655|91.530243286655|91.530243286655|91.530243286655|91.530243286655|91.530243286655|91.530243286655|91.530243286655|91.530243286655|91.530243286655|91.530243286655|91.530243286655|91.530243286655|91.530243286655|91.530243286655|91.530243286655|91.530243286655|91.530243286655|91.530243286655|91.530243286655|91.530243286655|91.530243286655|91.530243286655|91.530243286655|91.530243286655|91.530243286655|91.530243286655|91.530243286655|91.530243286655|91.530243286655|91.530243286655|91.530243286655|91.530243286655|91.530243286655|91.530243286655|91.530243286655|91.530243286655|91.530243286655|91.530243286655|91.530243286655|91.530243286655|91.530243286655|91.530243286655|91.530243286655|91.530243286655|91.530243286655|91.530243286655|91.530243286655|91.530243286655|91.530243286655|91.530243286655|91.530243286655|91.530243286655|91.530243286655|91.530243286655|91.530243286655|91.530243286655|91.530243286655|91.530243286655|91.530243286655|91.530243286655|91.530243286655|91.530243286655|91.530243286655|91.530243286655|91.530243286655|91.530243286655|91.530243286655|91.530243286655|91.530243286655|91.530243286655|91.530243286655|91.530243286655|91.530243286655|91.530243286655|91.530243286655|91.530243286655|91.530243286655|91.530243286655|104.51640683603|104.51640683603|104.51640683603|104.51640683603|104.51640683603|104.51640683603|104.51640683603|109.2273839038|109.2273839038|109.2273839038|109.2273839038|109.2273839038|109.2273839038|109.2273839038|109.2273839038|108.73481519099|108.73481519099|108.73481519099|108.73481519099|108.73481519099|108.73481519099|108.73481519099|108.73481519099|108.73481519099|106.3140444|106.3140444|106.3140444|106.3140444|106.3140444|106.3140444|106.3140444|106.3140444|126.09|126.09|126.09|126.09|126.09|126.09|126.09|126.09|126.09|126.09|126.09|126.09|126.09|126.09|126.09|126.09|126.09|126.09|126.09|126.09|126.09|126.09|126.09|126.09|126.09|126.09|126.09|126.09|126.09|126.09|126.09|126.09|126.09|100|100|100
00294|959208|/commodities/nickel?cid=959208|COMMO:|239.90064265015|239.90064265015|239.90064265015|239.90064265015|239.90064265015|239.90064265015|239.90064265015|239.90064265015|239.90064265015|239.90064265015|239.90064265015|239.90064265015|239.90064265015|239.90064265015|239.90064265015|239.90064265015|239.90064265015|239.90064265015|239.90064265015|239.90064265015|239.90064265015|239.90064265015|239.90064265015|239.90064265015|239.90064265015|239.90064265015|239.90064265015|239.90064265015|239.90064265015|239.90064265015|239.90064265015|239.90064265015|239.90064265015|239.90064265015|239.90064265015|239.90064265015|239.90064265015|239.90064265015|239.90064265015|239.90064265015|239.90064265015|239.90064265015|239.90064265015|239.90064265015|239.90064265015|239.90064265015|239.90064265015|239.90064265015|239.90064265015|239.90064265015|239.90064265015|239.90064265015|239.90064265015|239.90064265015|239.90064265015|239.90064265015|239.90064265015|239.90064265015|239.90064265015|239.90064265015|239.90064265015|239.90064265015|239.90064265015|239.90064265015|239.90064265015|239.90064265015|239.90064265015|239.90064265015|239.90064265015|239.90064265015|239.90064265015|239.90064265015|239.90064265015|239.90064265015|239.90064265015|239.90064265015|239.90064265015|239.90064265015|239.90064265015|239.90064265015|239.90064265015|239.90064265015|239.90064265015|239.90064265015|239.90064265015|239.90064265015|239.90064265015|239.90064265015|239.90064265015|239.90064265015|239.90064265015|239.90064265015|239.90064265015|239.90064265015|239.90064265015|239.90064265015|239.90064265015|239.90064265015|239.90064265015|239.90064265015|239.90064265015|239.90064265015|239.90064265015|239.90064265015|239.90064265015|239.90064265015|239.90064265015|239.90064265015|239.90064265015|239.90064265015|239.90064265015|239.90064265015|176.09196001802|176.09196001802|176.09196001802|176.09196001802|176.09196001802|176.09196001802|176.09196001802|176.09196001802|176.09196001802|176.09196001802|176.09196001802|176.09196001802|176.09196001802|176.09196001802|176.09196001802|176.09196001802|176.09196001802|176.09196001802|176.09196001802|176.09196001802|176.09196001802|176.09196001802|176.09196001802|176.09196001802|176.09196001802|176.09196001802|176.09196001802|176.09196001802|176.09196001802|176.09196001802|176.09196001802|176.09196001802|176.09196001802|176.09196001802|176.09196001802|176.09196001802|176.09196001802|176.09196001802|176.09196001802|176.09196001802|176.09196001802|176.09196001802|176.09196001802|176.09196001802|176.09196001802|176.09196001802|176.09196001802|176.09196001802|176.09196001802|176.09196001802|176.09196001802|176.09196001802|176.09196001802|176.09196001802|176.09196001802|176.09196001802|176.09196001802|176.09196001802|176.09196001802|176.09196001802|176.09196001802|176.09196001802|176.09196001802|176.09196001802|176.09196001802|176.09196001802|176.09196001802|176.09196001802|176.09196001802|176.09196001802|176.09196001802|176.09196001802|176.09196001802|176.09196001802|176.09196001802|176.09196001802|176.09196001802|176.09196001802|176.09196001802|176.09196001802|176.09196001802|176.09196001802|149.10916544|149.10916544|149.10916544|149.10916544|149.10916544|149.10916544|149.10916544|149.10916544|149.10916544|149.10916544|149.10916544|167.264|167.264|167.264|167.264|167.264|167.264|167.264|167.264|167.264|167.264|167.264|167.264|167.264|167.264|167.264|167.264|167.264|167.264|167.264|167.264|167.264|167.264|167.264|167.264|167.264|167.264|167.264|167.264|167.264|167.264|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00295|959211|/commodities/copper?cid=959211|COMMO:|137.16495495416|137.16495495416|137.16495495416|137.16495495416|137.16495495416|137.16495495416|137.16495495416|137.16495495416|137.16495495416|137.16495495416|137.16495495416|137.16495495416|137.16495495416|137.16495495416|137.16495495416|137.16495495416|137.16495495416|137.16495495416|137.16495495416|116.63686645762|116.63686645762|116.63686645762|116.63686645762|116.63686645762|116.63686645762|116.63686645762|116.63686645762|116.63686645762|116.63686645762|116.63686645762|116.63686645762|116.63686645762|116.63686645762|116.63686645762|116.63686645762|116.63686645762|116.63686645762|116.63686645762|116.63686645762|116.63686645762|116.63686645762|116.63686645762|116.63686645762|116.63686645762|116.63686645762|116.63686645762|116.63686645762|116.63686645762|116.63686645762|116.63686645762|116.63686645762|116.63686645762|116.63686645762|116.63686645762|116.63686645762|116.63686645762|116.63686645762|116.63686645762|116.63686645762|116.63686645762|116.63686645762|116.63686645762|116.63686645762|116.63686645762|116.63686645762|116.63686645762|116.63686645762|116.63686645762|116.63686645762|116.63686645762|116.63686645762|116.63686645762|116.63686645762|116.63686645762|116.63686645762|116.63686645762|116.63686645762|116.63686645762|116.63686645762|116.63686645762|116.63686645762|116.63686645762|116.63686645762|116.63686645762|116.63686645762|116.63686645762|116.63686645762|116.63686645762|116.63686645762|116.63686645762|116.63686645762|116.63686645762|116.63686645762|116.63686645762|116.63686645762|116.63686645762|116.63686645762|116.63686645762|116.63686645762|116.63686645762|116.63686645762|116.63686645762|116.63686645762|116.63686645762|116.63686645762|116.63686645762|116.63686645762|116.63686645762|116.63686645762|116.63686645762|116.63686645762|116.63686645762|116.63686645762|116.63686645762|116.63686645762|116.63686645762|116.63686645762|116.63686645762|116.63686645762|116.63686645762|116.63686645762|116.63686645762|116.63686645762|116.63686645762|116.63686645762|116.63686645762|116.63686645762|116.63686645762|116.63686645762|116.63686645762|116.63686645762|116.63686645762|116.63686645762|116.63686645762|116.63686645762|116.63686645762|116.63686645762|116.63686645762|116.63686645762|116.63686645762|116.63686645762|116.63686645762|116.63686645762|116.63686645762|116.63686645762|116.63686645762|116.63686645762|116.63686645762|116.63686645762|116.63686645762|116.63686645762|116.63686645762|116.63686645762|116.63686645762|116.63686645762|116.63686645762|116.63686645762|116.63686645762|116.63686645762|116.63686645762|116.63686645762|116.63686645762|116.63686645762|116.63686645762|116.63686645762|132.19338387163|132.19338387163|132.19338387163|132.19338387163|132.19338387163|132.19338387163|132.19338387163|132.19338387163|132.19338387163|132.19338387163|132.19338387163|132.19338387163|132.19338387163|132.19338387163|132.19338387163|132.19338387163|132.19338387163|132.19338387163|132.19338387163|132.19338387163|132.19338387163|132.19338387163|132.19338387163|132.19338387163|132.19338387163|130.19489227521|130.19489227521|130.19489227521|130.19489227521|129.11676726851|129.11676726851|129.11676726851|138.26877766196|138.26877766196|138.26877766196|138.26877766196|126.44375746393|126.44375746393|126.44375746393|126.44375746393|126.44375746393|133.55418212|133.55418212|133.55418212|133.55418212|133.55418212|133.55418212|133.55418212|133.55418212|133.55418212|133.55418212|133.55418212|133.55418212|133.55418212|133.55418212|133.55418212|133.55418212|133.55418212|133.55418212|133.55418212|133.55418212|133.55418212|133.55418212|133.55418212|133.55418212|133.55418212|133.55418212|169.133|169.133|169.133|169.133|169.133|169.133|169.133|169.133|169.133|169.133|169.133|169.133|169.133|169.133|169.133|169.133|169.133|100|100|100
00296|959209|/commodities/tin|COMMO:|146.42533380655|146.42533380655|146.42533380655|146.42533380655|146.42533380655|146.42533380655|146.42533380655|146.42533380655|146.42533380655|146.42533380655|151.15965417532|151.15965417532|151.15965417532|151.15965417532|151.15965417532|151.15965417532|151.15965417532|151.15965417532|151.15965417532|151.15965417532|151.15965417532|151.15965417532|151.15965417532|151.15965417532|151.15965417532|151.15965417532|151.15965417532|151.15965417532|151.15965417532|151.15965417532|151.15965417532|151.15965417532|151.15965417532|151.15965417532|151.15965417532|151.15965417532|151.15965417532|151.15965417532|151.15965417532|151.15965417532|151.15965417532|151.15965417532|151.15965417532|151.15965417532|151.15965417532|151.15965417532|151.15965417532|151.15965417532|151.15965417532|151.15965417532|151.15965417532|151.15965417532|151.15965417532|151.15965417532|151.15965417532|151.15965417532|151.15965417532|151.15965417532|151.15965417532|151.15965417532|151.15965417532|151.15965417532|151.15965417532|151.15965417532|151.15965417532|151.15965417532|151.15965417532|151.15965417532|151.15965417532|151.15965417532|151.15965417532|151.15965417532|151.15965417532|151.15965417532|151.15965417532|151.15965417532|151.15965417532|151.15965417532|151.15965417532|151.15965417532|151.15965417532|151.15965417532|151.15965417532|151.15965417532|151.15965417532|151.15965417532|151.15965417532|151.15965417532|151.15965417532|151.15965417532|151.15965417532|151.15965417532|151.15965417532|151.15965417532|151.15965417532|151.15965417532|151.15965417532|151.15965417532|151.15965417532|151.15965417532|151.15965417532|151.15965417532|151.15965417532|151.15965417532|151.15965417532|151.15965417532|151.15965417532|151.15965417532|151.15965417532|151.15965417532|151.15965417532|151.15965417532|151.15965417532|151.15965417532|151.15965417532|151.15965417532|151.15965417532|151.15965417532|151.15965417532|151.15965417532|151.15965417532|151.15965417532|151.15965417532|151.15965417532|151.15965417532|151.15965417532|151.15965417532|151.15965417532|151.15965417532|151.15965417532|190.02558760898|190.02558760898|190.02558760898|190.02558760898|190.02558760898|190.02558760898|190.02558760898|190.02558760898|190.02558760898|190.02558760898|190.02558760898|190.02558760898|190.02558760898|190.02558760898|190.02558760898|190.02558760898|161.74179918543|161.74179918543|161.74179918543|161.74179918543|161.74179918543|161.74179918543|161.74179918543|161.74179918543|161.74179918543|161.74179918543|161.74179918543|161.74179918543|161.74179918543|161.74179918543|161.74179918543|161.74179918543|161.74179918543|161.74179918543|161.74179918543|161.74179918543|161.74179918543|161.74179918543|161.74179918543|161.74179918543|161.74179918543|161.74179918543|161.74179918543|161.74179918543|161.74179918543|161.74179918543|161.74179918543|161.74179918543|161.74179918543|161.74179918543|161.74179918543|161.74179918543|161.74179918543|161.74179918543|167.55946376743|167.55946376743|167.55946376743|167.55946376743|167.55946376743|167.55946376743|167.55946376743|167.55946376743|167.55946376743|134.75368029871|134.75368029871|134.75368029871|134.75368029871|134.75368029871|134.75368029871|134.75368029871|134.75368029871|134.75368029871|134.75368029871|134.75368029871|134.75368029871|135.25412054473|135.25412054473|135.25412054473|135.25412054473|135.25412054473|135.25412054473|102.00621487|102.00621487|102.00621487|102.00621487|102.00621487|102.00621487|102.00621487|102.00621487|102.00621487|102.00621487|102.00621487|102.00621487|102.00621487|102.00621487|102.00621487|102.00621487|102.00621487|102.00621487|102.00621487|102.00621487|102.00621487|119.539|119.539|119.539|119.539|119.539|119.539|119.539|119.539|119.539|119.539|119.539|119.539|119.539|119.539|119.539|119.539|119.539|100|100|100
00297|8917|/commodities/us-wheat|COMMO:|250.4364170267|250.4364170267|250.4364170267|250.4364170267|250.4364170267|250.4364170267|250.4364170267|250.4364170267|250.4364170267|250.4364170267|250.4364170267|250.4364170267|250.4364170267|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||330.81875911693|330.81875911693|330.81875911693|330.81875911693|330.81875911693|330.81875911693|330.81875911693|330.81875911693|330.81875911693||330.81875911693|330.81875911693|330.81875911693|330.81875911693|330.81875911693|330.81875911693|330.81875911693||330.81875911693|351.13172967885|351.13172967885|351.13172967885|351.13172967885||351.13172967885|351.13172967885|351.13172967885|351.13172967885|351.13172967885|351.13172967885||351.13172967885|351.13172967885|351.13172967885|351.13172967885|351.13172967885|351.13172967885|351.13172967885|351.13172967885|351.13172967885|351.13172967885|351.13172967885|351.13172967885|||351.13172967885||351.13172967885|351.13172967885|351.13172967885|351.13172967885|351.13172967885||351.13172967885|351.13172967885|351.13172967885|351.13172967885|351.13172967885|351.13172967885|351.13172967885|351.13172967885||351.13172967885|351.13172967885|351.13172967885|351.13172967885|351.13172967885|351.13172967885|351.13172967885|351.13172967885||351.13172967885|351.13172967885|351.13172967885|351.13172967885||351.13172967885|351.13172967885||351.13172967885|351.13172967885|351.13172967885|351.13172967885|351.13172967885|351.13172967885|351.13172967885|351.13172967885|254.0971210806|254.0971210806|254.0971210806|254.0971210806|254.0971210806||254.0971210806|254.0971210806|254.0971210806|254.0971210806|254.0971210806||254.0971210806|254.0971210806|254.0971210806|254.0971210806|254.0971210806||254.0971210806|254.0971210806|254.0971210806|254.0971210806|254.0971210806|254.0971210806|254.0971210806|254.0971210806|254.0971210806|254.0971210806|254.0971210806|254.0971210806||254.0971210806|254.0971210806|254.0971210806|254.0971210806|254.0971210806|254.0971210806||254.0971210806|254.0971210806|319.24556315329|319.24556315329|319.24556315329|319.24556315329||319.24556315329|319.24556315329|319.24556315329|319.24556315329|319.24556315329|319.24556315329|319.24556315329|319.24556315329|319.24556315329|319.24556315329|319.24556315329||319.24556315329|319.24556315329|319.24556315329
00298|13916|/commodities/rough-rice|COMMO:|1546.361122788|1546.361122788|1546.361122788|1546.361122788|1546.361122788|1546.361122788|1546.361122788|1546.361122788|1546.361122788|1546.361122788|1546.361122788|1546.361122788|1546.361122788|1546.361122788|1546.361122788|1546.361122788|1546.361122788|1546.361122788|1546.361122788|1546.361122788|1546.361122788|1546.361122788|1546.361122788|1742.7321854438|1742.7321854438|1742.7321854438|1742.7321854438|1742.7321854438|1742.7321854438|1742.7321854438|1742.7321854438|1742.7321854438|1742.7321854438|1742.7321854438|1742.7321854438|1742.7321854438|1742.7321854438|1742.7321854438|1742.7321854438|1742.7321854438|1742.7321854438|1742.7321854438|1742.7321854438|1742.7321854438|1742.7321854438|1742.7321854438|1742.7321854438|1742.7321854438|1742.7321854438|1742.7321854438|1742.7321854438|1742.7321854438|1742.7321854438|1742.7321854438|1742.7321854438|1742.7321854438|1742.7321854438|1742.7321854438|1742.7321854438|1742.7321854438|1742.7321854438|1742.7321854438|1742.7321854438|1742.7321854438|1742.7321854438|1742.7321854438|1742.7321854438|1742.7321854438|1742.7321854438|1742.7321854438|1742.7321854438|1742.7321854438|1742.7321854438|1742.7321854438|1742.7321854438|1742.7321854438|1742.7321854438|1742.7321854438|1742.7321854438|1742.7321854438|1742.7321854438|1742.7321854438|1742.7321854438|1742.7321854438|1742.7321854438|1742.7321854438|1742.7321854438|1742.7321854438|1742.7321854438|1742.7321854438|1742.7321854438|1742.7321854438|1742.7321854438|1742.7321854438|1742.7321854438|1742.7321854438|1742.7321854438|1742.7321854438|1742.7321854438|1742.7321854438|1742.7321854438|1742.7321854438|1742.7321854438|1742.7321854438|1742.7321854438|1742.7321854438|1742.7321854438|1742.7321854438|1742.7321854438|1742.7321854438|1742.7321854438|1742.7321854438|1742.7321854438|1742.7321854438|1742.7321854438|1742.7321854438|1742.7321854438|1742.7321854438|1742.7321854438|1863.1872405451|1863.1872405451|1863.1872405451|1863.1872405451|1863.1872405451|1863.1872405451|1863.1872405451|1863.1872405451|1863.1872405451|1863.1872405451|1863.1872405451|1863.1872405451|1863.1872405451|1863.1872405451|1863.1872405451|1863.1872405451|1863.1872405451|1863.1872405451|1863.1872405451|1863.1872405451|1863.1872405451|1863.1872405451|1863.1872405451|1863.1872405451|1863.1872405451|1863.1872405451|1863.1872405451|1863.1872405451|1863.1872405451|1863.1872405451|1863.1872405451|1863.1872405451|1863.1872405451|1863.1872405451|1863.1872405451|1863.1872405451|1863.1872405451|1863.1872405451|2006.2099477179|2006.2099477179|2006.2099477179|2006.2099477179|2006.2099477179|2006.2099477179|2006.2099477179|2006.2099477179|2006.2099477179|2006.2099477179|2006.2099477179|2006.2099477179|2006.2099477179|2006.2099477179|2006.2099477179|2006.2099477179|2006.2099477179|2006.2099477179|2006.2099477179|2006.2099477179|2006.2099477179|2006.2099477179|2006.2099477179|2006.2099477179|2006.2099477179|2006.2099477179|2006.2099477179|2006.2099477179|2006.2099477179|2006.2099477179|2006.2099477179|2006.2099477179|2006.2099477179|2006.2099477179|2006.2099477179|1831.0181327741|1831.0181327741|1831.0181327741|1831.0181327741|1831.0181327741|1831.0181327741|1831.0181327741|1831.0181327741|1831.0181327741|1831.0181327741|1831.0181327741|1831.0181327741|1831.0181327741|1831.0181327741|1831.0181327741|1831.0181327741|1831.0181327741|1831.0181327741|1831.0181327741|1831.0181327741|1831.0181327741|1831.0181327741|1831.0181327741|1831.0181327741|1831.0181327741|1644.0560758306|1644.0560758306|1644.0560758306|1644.0560758306|1644.0560758306|1644.0560758306|1644.0560758306|1644.0560758306|1644.0560758306|1644.0560758306|1644.0560758306|1644.0560758306|1644.0560758306|1644.0560758306|1644.0560758306|1644.0560758306|1644.0560758306|1644.0560758306|1644.0560758306|1644.0560758306|1644.0560758306|1644.0560758306|1644.0560758306|1644.0560758306|1644.0560758306|1644.0560758306|1644.0560758306|1644.0560758306|1644.0560758306|1644.0560758306|1740.3127754402|1740.3127754402|1740.3127754402|1740.3127754402|1740.3127754402
00299|8918|/commodities/us-corn|COMMO:|294.22191812465|294.22191812465|294.22191812465|294.22191812465|294.22191812465|294.22191812465|294.22191812465|294.22191812465|294.22191812465|294.22191812465|294.22191812465|294.22191812465|294.22191812465|294.22191812465|294.22191812465|294.22191812465|294.22191812465|294.22191812465|294.22191812465|294.22191812465|294.22191812465|294.22191812465|324.77334686417|324.77334686417|324.77334686417|324.77334686417|324.77334686417|324.77334686417|324.77334686417|324.77334686417|324.77334686417|324.77334686417|324.77334686417|324.77334686417|324.77334686417|324.77334686417|253.39857128915|253.39857128915|253.39857128915|253.39857128915|253.39857128915|253.39857128915|253.39857128915|253.39857128915|253.39857128915|253.39857128915|253.39857128915|253.39857128915|253.39857128915|253.39857128915|253.39857128915|253.39857128915|253.39857128915|253.39857128915|253.39857128915|253.39857128915|253.39857128915|253.39857128915|253.39857128915|253.39857128915|253.39857128915|253.39857128915|253.39857128915|253.39857128915|253.39857128915|253.39857128915|253.39857128915|253.39857128915|253.39857128915|253.39857128915|253.39857128915|253.39857128915|253.39857128915|253.39857128915|253.39857128915|253.39857128915|253.39857128915|253.39857128915|253.39857128915|253.39857128915|253.39857128915|253.39857128915|253.39857128915|253.39857128915|253.39857128915|253.39857128915|253.39857128915|253.39857128915|253.39857128915|253.39857128915|253.39857128915|253.39857128915|253.39857128915|253.39857128915|253.39857128915|253.39857128915|253.39857128915|236.94731893546|236.94731893546|236.94731893546|236.94731893546|236.94731893546|236.94731893546|236.94731893546|236.94731893546|236.94731893546|236.94731893546|236.94731893546|236.94731893546|236.94731893546|236.94731893546|236.94731893546|236.94731893546|236.94731893546|236.94731893546|236.94731893546|236.94731893546|236.94731893546|236.94731893546|236.94731893546|236.94731893546|236.94731893546|236.94731893546|277.41039985888|277.41039985888|277.41039985888|277.41039985888|277.41039985888|277.41039985888|277.41039985888|277.41039985888|277.41039985888|277.41039985888|277.41039985888|277.41039985888|277.41039985888|277.41039985888|277.41039985888|277.41039985888|277.41039985888|277.41039985888|277.41039985888|277.41039985888|277.41039985888|277.41039985888|277.41039985888|277.41039985888|277.41039985888|277.41039985888|277.41039985888|277.41039985888|277.41039985888|277.41039985888|277.41039985888|277.41039985888|277.41039985888|277.41039985888|277.41039985888|277.41039985888|277.41039985888|277.41039985888|277.41039985888|277.41039985888|277.41039985888|277.41039985888|277.41039985888|277.41039985888|277.41039985888|277.41039985888|277.41039985888|277.41039985888|277.41039985888|277.41039985888|277.41039985888|277.41039985888|277.41039985888|277.41039985888|277.41039985888|277.41039985888|277.41039985888|277.41039985888|277.41039985888|277.41039985888|277.41039985888|277.41039985888|277.41039985888|277.41039985888|277.41039985888|277.41039985888|277.41039985888|277.41039985888|277.41039985888|277.41039985888|277.41039985888|277.41039985888|277.41039985888|277.41039985888|277.41039985888|277.41039985888|277.41039985888|277.41039985888|277.41039985888|277.41039985888|277.41039985888|277.41039985888|277.41039985888|277.41039985888|277.41039985888|277.41039985888|277.41039985888|277.41039985888|277.41039985888|277.41039985888|277.41039985888|277.41039985888|277.41039985888|277.41039985888|277.41039985888|277.41039985888|277.41039985888|277.41039985888|277.41039985888|277.41039985888|347.88492871872|347.88492871872|347.88492871872|347.88492871872|347.88492871872|347.88492871872|347.88492871872|347.88492871872|347.88492871872|347.88492871872|347.88492871872|347.88492871872|347.88492871872|347.88492871872|347.88492871872|347.88492871872|347.88492871872|347.88492871872|347.88492871872|347.88492871872|347.88492871872|347.88492871872|347.88492871872|347.88492871872|347.88492871872|347.88492871872|347.88492871872|347.88492871872|347.88492871872
00300|8916|/commodities/us-soybeans|COMMO:|185.59302750792|185.59302750792|185.59302750792|185.59302750792|185.59302750792|185.59302750792|185.59302750792|185.59302750792|185.59302750792|185.59302750792|185.59302750792|185.59302750792|185.59302750792|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||220.02469147719|220.02469147719|220.02469147719|220.02469147719|220.02469147719|220.02469147719|220.02469147719|220.02469147719|220.02469147719||220.02469147719|220.02469147719|220.02469147719|220.02469147719|220.02469147719|220.02469147719|220.02469147719||220.02469147719|220.02469147719|220.02469147719|220.02469147719|220.02469147719||220.02469147719|220.02469147719|220.02469147719|220.02469147719|220.02469147719|220.02469147719||220.02469147719|220.02469147719|220.02469147719|220.02469147719|234.86586551935|234.86586551935|234.86586551935|234.86586551935|234.86586551935|234.86586551935|234.86586551935|234.86586551935|||234.86586551935||234.86586551935|234.86586551935|234.86586551935|234.86586551935|234.86586551935||234.86586551935|234.86586551935|234.86586551935|234.86586551935|234.86586551935|234.86586551935|194.87061956071|194.87061956071||194.87061956071|194.87061956071|194.87061956071|194.87061956071|194.87061956071|194.87061956071|194.87061956071|194.87061956071||194.87061956071|194.87061956071|194.87061956071|194.87061956071||194.87061956071|194.87061956071||194.87061956071|194.87061956071|194.87061956071|194.87061956071|194.87061956071|194.87061956071|194.87061956071|194.87061956071|194.87061956071|194.87061956071|194.87061956071|194.87061956071|194.87061956071||194.87061956071|194.87061956071|194.87061956071|194.87061956071|194.87061956071||194.87061956071|194.87061956071|194.87061956071|194.87061956071|194.87061956071||194.87061956071|194.87061956071|194.87061956071|194.87061956071|194.87061956071|194.87061956071|194.87061956071|194.87061956071|194.87061956071|194.87061956071|194.87061956071|194.87061956071||201.73986185694|201.73986185694|201.73986185694|201.73986185694|201.73986185694|201.73986185694||201.73986185694|201.73986185694||201.73986185694|201.73986185694|201.73986185694||201.73986185694|201.73986185694|201.73986185694|201.73986185694|201.73986185694|201.73986185694|201.73986185694|201.73986185694|201.73986185694|201.73986185694|201.73986185694||201.73986185694|201.73986185694|201.73986185694
00301|8915|/commodities/us-soybean-oil|COMMO:|224.78811595104|224.78811595104|224.78811595104|224.78811595104|224.78811595104|224.78811595104|224.78811595104|224.78811595104|224.78811595104|224.78811595104|224.78811595104|224.78811595104|224.78811595104|224.78811595104|224.78811595104|224.78811595104|224.78811595104|224.78811595104|224.78811595104|224.78811595104|224.78811595104|224.78811595104|224.78811595104|224.78811595104|243.32721658245|243.32721658245|243.32721658245|243.32721658245|243.32721658245|243.32721658245|243.32721658245|243.32721658245|243.32721658245|243.32721658245|243.32721658245|243.32721658245|243.32721658245|206.2409660647|206.2409660647|206.2409660647|206.2409660647|206.2409660647|206.2409660647|206.2409660647|206.2409660647|206.2409660647|206.2409660647|206.2409660647|206.2409660647|206.2409660647|206.2409660647|206.2409660647|206.2409660647|206.2409660647|206.2409660647|206.2409660647|206.2409660647|206.2409660647|206.2409660647|206.2409660647|206.2409660647|206.2409660647|206.2409660647|206.2409660647|206.2409660647|206.2409660647|206.2409660647|206.2409660647|206.2409660647|206.2409660647|206.2409660647|206.2409660647|206.2409660647|206.2409660647|206.2409660647|206.2409660647|206.2409660647|206.2409660647|206.2409660647|206.2409660647|206.2409660647|206.2409660647|206.2409660647|206.2409660647|206.2409660647|206.2409660647|206.2409660647|206.2409660647|206.2409660647|206.2409660647|206.2409660647|206.2409660647|206.2409660647|206.2409660647|206.2409660647|206.2409660647|206.2409660647|206.2409660647|206.2409660647|206.2409660647|206.2409660647|206.2409660647|206.2409660647|206.2409660647|206.2409660647|206.2409660647|206.2409660647|206.2409660647|206.2409660647|223.80762668305|223.80762668305|223.80762668305|223.80762668305|223.80762668305|223.80762668305|223.80762668305|223.80762668305|223.80762668305|223.80762668305|223.80762668305|223.80762668305|223.80762668305|223.80762668305|223.80762668305|223.80762668305|223.80762668305|223.80762668305|223.80762668305|223.80762668305|223.80762668305|248.37433184593|248.37433184593|248.37433184593|248.37433184593|248.37433184593|248.37433184593|248.37433184593|248.37433184593|248.37433184593|248.37433184593|248.37433184593|248.37433184593|248.37433184593|248.37433184593|248.37433184593|248.37433184593|248.37433184593|248.37433184593|248.37433184593|248.37433184593|248.37433184593|248.37433184593|248.37433184593|248.37433184593|248.37433184593|248.37433184593|248.37433184593|248.37433184593|248.37433184593|248.37433184593|248.37433184593|248.37433184593|248.37433184593|199.51668582187|199.51668582187|199.51668582187|199.51668582187|199.51668582187|199.51668582187|199.51668582187|199.51668582187|199.51668582187|199.51668582187|199.51668582187|199.51668582187|199.51668582187|199.51668582187|199.51668582187|199.51668582187|199.51668582187|199.51668582187|199.51668582187|199.51668582187|199.51668582187|199.51668582187|199.51668582187|199.51668582187|199.51668582187|199.51668582187|199.51668582187|199.51668582187|199.51668582187|199.51668582187|199.51668582187|199.51668582187|199.51668582187|199.51668582187|199.51668582187|199.51668582187|199.51668582187|199.51668582187|199.51668582187|199.51668582187|199.51668582187|199.51668582187|199.51668582187|199.51668582187|199.51668582187|199.51668582187|199.51668582187|199.51668582187|199.51668582187|199.51668582187|199.51668582187|199.51668582187|199.51668582187|199.51668582187|199.51668582187|199.51668582187|199.51668582187|199.51668582187|199.51668582187|199.51668582187|199.51668582187|199.51668582187|199.51668582187|199.51668582187|199.51668582187|199.51668582187|199.51668582187|199.51668582187|199.51668582187|199.51668582187|199.51668582187|199.51668582187|199.51668582187|199.51668582187|199.51668582187|199.51668582187|199.51668582187|199.51668582187|199.51668582187|199.51668582187|199.51668582187|199.51668582187|199.51668582187|199.51668582187|199.51668582187|199.51668582187|199.51668582187|199.51668582187|199.51668582187
00302|8919|/commodities/us-soybean-meal|COMMO:|161.75824873816|161.75824873816|161.75824873816|161.75824873816|161.75824873816|161.75824873816|161.75824873816|161.75824873816|161.75824873816|161.75824873816|161.75824873816|161.75824873816|161.75824873816|161.75824873816|161.75824873816|161.75824873816|161.75824873816|161.75824873816|161.75824873816|161.75824873816|161.75824873816|161.75824873816|161.75824873816|161.75824873816|161.75824873816|161.75824873816|161.75824873816|161.75824873816|161.75824873816|161.75824873816|161.75824873816|161.75824873816|161.75824873816|161.75824873816|161.75824873816|161.75824873816|161.75824873816|161.75824873816|161.75824873816|161.75824873816|161.75824873816|161.75824873816|161.75824873816|161.75824873816|161.75824873816|161.75824873816|161.75824873816|161.75824873816|161.75824873816|161.75824873816|161.75824873816|161.75824873816|161.75824873816|161.75824873816|161.75824873816|161.75824873816|161.75824873816|161.75824873816|161.75824873816|161.75824873816|161.75824873816|161.75824873816|161.75824873816|161.75824873816|161.75824873816|161.75824873816|161.75824873816|161.75824873816|171.843758951|171.843758951|171.843758951|171.843758951|171.843758951|171.843758951|171.843758951|171.843758951|171.843758951|171.843758951|171.843758951|171.843758951|171.843758951|171.843758951|171.843758951|171.843758951|171.843758951|171.843758951|171.843758951|171.843758951|171.843758951|171.843758951|171.843758951|171.843758951|171.843758951|171.843758951|171.843758951|171.843758951|171.843758951|171.843758951|171.843758951|171.843758951|171.843758951|171.843758951|171.843758951|171.843758951|171.843758951|171.843758951|171.843758951|171.843758951|171.843758951|171.843758951|171.843758951|171.843758951|171.843758951|171.843758951|171.843758951|171.843758951|171.843758951|171.843758951|171.843758951|171.843758951|171.843758951|171.843758951|171.843758951|171.843758951|171.843758951|171.843758951|171.843758951|171.843758951|171.843758951|171.843758951|171.843758951|171.843758951|171.843758951|171.843758951|171.843758951|171.843758951|171.843758951|171.843758951|171.843758951|171.843758951|171.843758951|171.843758951|171.843758951|171.843758951|171.843758951|171.843758951|171.843758951|171.843758951|171.843758951|171.843758951|171.843758951|171.843758951|171.843758951|171.843758951|171.843758951|171.843758951|171.843758951|171.843758951|171.843758951|171.843758951|171.843758951|171.843758951|171.843758951|171.843758951|165.57030027363|165.57030027363|165.57030027363|165.57030027363|165.57030027363|165.57030027363|165.57030027363|165.57030027363|165.57030027363|165.57030027363|165.57030027363|165.57030027363|165.57030027363|165.57030027363|165.57030027363|165.57030027363|165.57030027363|165.57030027363|165.57030027363|165.57030027363|165.57030027363|165.57030027363|165.57030027363|165.57030027363|165.57030027363|165.57030027363|165.57030027363|165.57030027363|165.57030027363|165.57030027363|165.57030027363|165.57030027363|165.57030027363|165.57030027363|165.57030027363|165.57030027363|165.57030027363|165.57030027363|165.57030027363|165.57030027363|165.57030027363|165.57030027363|165.57030027363|165.57030027363|165.57030027363|165.57030027363|165.57030027363|165.57030027363|165.57030027363|165.57030027363|165.57030027363|165.57030027363|165.57030027363|165.57030027363|165.57030027363|165.57030027363|165.57030027363|165.57030027363|165.57030027363|165.57030027363|165.57030027363|165.57030027363|165.57030027363|165.57030027363|165.57030027363|165.57030027363|165.57030027363|165.57030027363|165.57030027363|165.57030027363|165.57030027363|165.57030027363|165.57030027363|165.57030027363|165.57030027363|165.57030027363|165.57030027363|165.57030027363|165.57030027363|165.57030027363|165.57030027363|165.57030027363|165.57030027363|165.57030027363|165.57030027363|165.57030027363|165.57030027363|165.57030027363
00303|8851|/commodities/us-cotton-no.2|COMMO:|94.70337977765|94.70337977765|94.70337977765|94.70337977765|94.70337977765|94.70337977765|94.70337977765|94.70337977765|94.70337977765|94.70337977765|94.70337977765|94.70337977765|94.70337977765|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||94.70337977765|94.70337977765||94.70337977765|94.70337977765|94.70337977765||94.70337977765|94.70337977765||94.70337977765|94.70337977765|94.70337977765|94.70337977765|94.70337977765|94.70337977765|94.70337977765||94.70337977765|94.70337977765|94.70337977765|94.70337977765|94.70337977765|94.70337977765|94.70337977765|94.70337977765|94.70337977765|94.70337977765|94.70337977765|94.70337977765||94.70337977765|94.70337977765|94.70337977765|94.70337977765|94.70337977765|94.70337977765|94.70337977765|94.70337977765|94.70337977765|94.70337977765|94.70337977765|94.70337977765|||94.70337977765||94.70337977765|94.70337977765|94.70337977765|94.70337977765|94.70337977765|94.70337977765|94.70337977765|94.70337977765|94.70337977765|94.70337977765|94.70337977765|94.70337977765|94.70337977765|94.70337977765|94.70337977765|94.70337977765|94.70337977765|94.70337977765|94.70337977765|94.70337977765|94.70337977765|94.70337977765|94.70337977765|94.70337977765|94.70337977765|94.70337977765|94.70337977765|94.70337977765|94.70337977765|94.70337977765|94.70337977765||97.35734089032|97.35734089032|97.35734089032|97.35734089032|97.35734089032|97.35734089032|97.35734089032|97.35734089032|97.35734089032|97.35734089032|97.35734089032|97.35734089032|97.35734089032||97.35734089032|97.35734089032|97.35734089032|97.35734089032|97.35734089032||128.82215136|128.82215136|88.887|88.887|88.887|88.887|88.887|88.887|88.887|88.887|88.887|88.887||88.887|88.887|88.887|88.887|88.887||88.887|88.887|88.887|88.887|88.887|88.887|88.887|88.887|88.887|88.887|88.887|88.887|88.887|88.887|88.887|88.887|88.887|88.887|88.887|88.887|88.887|88.887|88.887|88.887|88.887||100|100|100
00304|8894|/commodities/us-cocoa|COMMO:|34.848765780337|34.848765780337|28.898313954057|28.898313954057|28.898313954057|28.898313954057|28.898313954057|28.898313954057|28.898313954057|28.898313954057|28.898313954057|28.898313954057|28.898313954057|28.898313954057|28.898313954057|28.898313954057|28.898313954057|28.898313954057|28.898313954057|28.898313954057|28.898313954057|28.898313954057|28.898313954057|28.898313954057|28.898313954057|28.898313954057|28.898313954057|28.898313954057|28.898313954057|28.898313954057|28.898313954057|28.898313954057|28.898313954057|28.898313954057|28.898313954057|28.898313954057|28.898313954057|28.898313954057|28.898313954057|28.898313954057|28.898313954057|28.898313954057|28.898313954057|28.898313954057|28.898313954057|28.898313954057|28.898313954057|28.898313954057|28.898313954057|28.898313954057|28.898313954057|28.898313954057|28.898313954057|28.898313954057|28.898313954057|28.898313954057|28.898313954057|28.898313954057|28.898313954057|28.898313954057|28.898313954057|28.898313954057|28.898313954057|28.898313954057|28.898313954057|28.898313954057|28.898313954057|28.898313954057|28.898313954057|28.898313954057|28.898313954057|28.898313954057|28.898313954057|28.898313954057|28.898313954057|28.898313954057|28.898313954057|28.898313954057|28.898313954057|28.898313954057|31.037412417898|31.037412417898|31.037412417898|31.037412417898|31.037412417898|31.037412417898|31.037412417898|31.037412417898|31.037412417898|31.037412417898|31.037412417898|31.037412417898|31.037412417898|31.037412417898|31.037412417898|31.037412417898|31.037412417898|31.037412417898|33.756131226914|33.756131226914|33.756131226914|33.756131226914|33.756131226914|33.756131226914|33.756131226914|33.756131226914|33.756131226914|33.756131226914|33.756131226914|33.756131226914|33.756131226914|33.756131226914|33.756131226914|33.756131226914|33.756131226914|33.756131226914|33.756131226914|33.756131226914|27.719400242173|27.719400242173|27.719400242173|27.719400242173|27.719400242173|27.719400242173|27.719400242173|27.719400242173|27.719400242173|27.719400242173|27.719400242173|27.719400242173|27.719400242173|27.719400242173|27.719400242173|27.719400242173|27.719400242173|27.719400242173|27.719400242173|27.719400242173|27.719400242173|27.719400242173|27.719400242173|27.719400242173|27.719400242173|27.719400242173|27.719400242173|27.719400242173|27.719400242173|27.719400242173|27.719400242173|27.719400242173|27.719400242173|27.719400242173|27.719400242173|27.719400242173|27.719400242173|27.719400242173|27.719400242173|27.719400242173|27.719400242173|27.719400242173|27.719400242173|27.719400242173|27.719400242173|27.719400242173|27.719400242173|27.719400242173|27.719400242173|27.719400242173|27.719400242173|27.719400242173|27.719400242173|27.719400242173|27.719400242173|27.719400242173|27.719400242173|27.719400242173|27.719400242173|27.719400242173|27.719400242173|27.719400242173|27.719400242173|27.719400242173|27.719400242173|27.719400242173|27.719400242173|27.719400242173|27.719400242173|27.719400242173|27.719400242173|27.719400242173|27.719400242173|27.59934309969|27.59934309969|27.59934309969|27.59934309969|27.59934309969|27.59934309969|27.59934309969|27.59934309969|30.380026968078|30.380026968078|30.380026968078|30.380026968078|30.380026968078|30.380026968078|30.380026968078|30.380026968078|30.380026968078|30.380026968078|30.380026968078|30.380026968078|30.380026968078|30.380026968078|30.380026968078|30.380026968078|30.380026968078|30.380026968078|30.380026968078|30.380026968078|30.380026968078|30.380026968078|30.380026968078|30.380026968078|30.380026968078|30.380026968078|30.380026968078|30.380026968078|30.380026968078|30.380026968078|30.380026968078|30.380026968078|30.380026968078|30.380026968078|30.380026968078|30.380026968078|30.380026968078|30.380026968078|30.380026968078|30.380026968078|30.380026968078|30.380026968078|30.380026968078|30.380026968078|30.380026968078|30.380026968078|30.380026968078|30.380026968078|30.380026968078|30.380026968078|30.380026968078|30.380026968078|30.380026968078
00305|8832|/commodities/us-coffee-c|COMMO:|116.79243263312|116.79243263312|116.79243263312|116.79243263312|116.79243263312|116.79243263312|149.5440820409|149.5440820409|149.5440820409|149.5440820409|149.5440820409|149.5440820409|149.5440820409|149.5440820409|149.5440820409|149.5440820409|149.5440820409|149.5440820409|149.5440820409|106.50832730859|106.50832730859|106.50832730859|106.50832730859|106.50832730859|106.50832730859|106.50832730859|106.50832730859|106.50832730859|106.50832730859|106.50832730859|106.50832730859|106.50832730859|106.50832730859|106.50832730859|106.50832730859|106.50832730859|106.50832730859|106.50832730859|106.50832730859|106.50832730859|106.50832730859|106.50832730859|106.50832730859|106.50832730859|106.50832730859|106.50832730859|106.50832730859|106.50832730859|106.50832730859|106.50832730859|106.50832730859|106.50832730859|106.50832730859|106.50832730859|106.50832730859|106.50832730859|106.50832730859|106.50832730859|106.50832730859|106.50832730859|106.50832730859|106.50832730859|106.50832730859|106.50832730859|106.50832730859|106.50832730859|106.50832730859|106.50832730859|106.50832730859|106.50832730859|106.50832730859|106.50832730859|106.50832730859|106.50832730859|106.50832730859|106.50832730859|106.50832730859|106.50832730859|106.50832730859|106.50832730859|106.50832730859|106.50832730859|106.50832730859|106.50832730859|106.50832730859|106.50832730859|106.50832730859|106.50832730859|106.50832730859|106.50832730859|106.50832730859|106.50832730859|106.50832730859|106.50832730859|106.50832730859|106.50832730859|106.50832730859|106.50832730859|106.50832730859|106.50832730859|106.50832730859|106.50832730859|106.50832730859|106.50832730859|106.50832730859|131.0565250078|131.0565250078|131.0565250078|131.0565250078|131.0565250078|131.0565250078|131.0565250078|131.0565250078|131.0565250078|131.0565250078|131.0565250078|131.0565250078|131.0565250078|131.0565250078|131.0565250078|131.0565250078|131.0565250078|131.0565250078|131.0565250078|131.0565250078|131.0565250078|131.0565250078|131.0565250078|131.0565250078|131.0565250078|131.0565250078|131.0565250078|131.0565250078|131.0565250078|131.0565250078|131.0565250078|131.0565250078|131.0565250078|131.0565250078|131.0565250078|131.0565250078|131.0565250078|131.0565250078|131.0565250078|131.0565250078|131.0565250078|131.0565250078|131.0565250078|131.0565250078|131.0565250078|131.0565250078|131.0565250078|131.0565250078|131.0565250078|131.0565250078|131.0565250078|131.0565250078|131.0565250078|131.0565250078|131.0565250078|131.0565250078|131.0565250078|131.0565250078|131.0565250078|157.92416283008|157.92416283008|157.92416283008|157.92416283008|157.92416283008|157.92416283008|157.92416283008|157.92416283008|157.92416283008|157.92416283008|157.92416283008|157.92416283008|157.92416283008|157.92416283008|157.92416283008|157.92416283008|157.92416283008|157.92416283008|157.92416283008|157.92416283008|157.92416283008|157.92416283008|157.92416283008|157.92416283008|157.92416283008|157.92416283008|157.92416283008|157.92416283008|157.92416283008|157.92416283008|157.92416283008|157.92416283008|157.92416283008|157.92416283008|157.92416283008|157.92416283008|157.92416283008|157.92416283008|157.92416283008|157.92416283008|157.92416283008|157.92416283008|157.92416283008|157.92416283008|157.92416283008|157.92416283008|157.92416283008|157.92416283008|157.92416283008|157.92416283008|157.92416283008|157.92416283008|157.92416283008|157.92416283008|157.92416283008|157.92416283008|157.92416283008|157.92416283008|157.92416283008|157.92416283008|157.92416283008|157.92416283008|157.92416283008|157.92416283008|157.92416283008|157.92416283008|157.92416283008|157.92416283008|157.92416283008|157.92416283008|157.92416283008|157.92416283008|157.92416283008|157.92416283008|157.92416283008|157.92416283008|157.92416283008|157.92416283008|157.92416283008|157.92416283008|157.92416283008|157.92416283008|157.92416283008|157.92416283008|157.92416283008|157.92416283008|157.92416283008|157.92416283008
00306|8911|/commodities/london-coffee|COMMO:|138.75006747265|138.75006747265|138.75006747265|138.75006747265|138.75006747265|138.75006747265|138.75006747265|138.75006747265|138.75006747265|138.75006747265|138.75006747265|138.75006747265|138.75006747265|138.75006747265|138.75006747265|138.75006747265|138.75006747265|138.75006747265|138.75006747265|138.75006747265|138.75006747265|138.75006747265|138.75006747265|138.75006747265|138.75006747265|138.75006747265|138.75006747265|138.75006747265|138.75006747265|138.75006747265|138.75006747265|138.75006747265|138.75006747265|138.75006747265|138.75006747265|138.75006747265|138.75006747265|138.75006747265|138.75006747265|138.75006747265|138.75006747265|138.75006747265|138.75006747265|138.75006747265|138.75006747265|138.75006747265|138.75006747265|138.75006747265|138.75006747265|125.61341638691|125.61341638691|125.61341638691|125.61341638691|125.61341638691|125.61341638691|125.61341638691|125.61341638691|125.61341638691|125.61341638691|125.61341638691|125.61341638691|125.61341638691|125.61341638691|125.61341638691|125.61341638691|125.61341638691|125.61341638691|125.61341638691|125.61341638691|125.61341638691|125.61341638691|125.61341638691|125.61341638691|125.61341638691|125.61341638691|125.61341638691|125.61341638691|125.61341638691|125.61341638691|125.61341638691|125.61341638691|125.61341638691|125.61341638691|125.61341638691|125.61341638691|125.61341638691|125.61341638691|125.61341638691|125.61341638691|125.61341638691|125.61341638691|125.61341638691|125.61341638691|125.61341638691|125.61341638691|125.61341638691|125.61341638691|125.61341638691|125.61341638691|125.61341638691|125.61341638691|125.61341638691|125.61341638691|125.61341638691|138.51161828126|138.51161828126|138.51161828126|138.51161828126|138.51161828126|138.51161828126|138.51161828126|138.51161828126|138.51161828126|138.51161828126|138.51161828126|138.51161828126|138.51161828126|138.51161828126|138.51161828126|138.51161828126|138.51161828126|138.51161828126|138.51161828126|138.51161828126|138.51161828126|138.51161828126|138.51161828126|138.51161828126|138.51161828126|138.51161828126|138.51161828126|138.51161828126|138.51161828126|138.51161828126|138.51161828126|138.51161828126|138.51161828126|138.51161828126|138.51161828126|138.51161828126|138.51161828126|138.51161828126|138.51161828126|138.51161828126|138.51161828126|138.51161828126|138.51161828126|138.51161828126|138.51161828126|138.51161828126|138.51161828126|138.51161828126|138.51161828126|138.51161828126|138.51161828126|138.51161828126|138.51161828126|138.51161828126|138.51161828126|138.51161828126|138.51161828126|138.51161828126|138.51161828126|138.51161828126|138.51161828126|138.51161828126|138.51161828126|138.51161828126|138.51161828126|138.51161828126|138.51161828126|138.51161828126|138.51161828126|93.514372514654|93.514372514654|93.514372514654|93.514372514654|93.514372514654|93.514372514654|93.514372514654|93.514372514654|93.514372514654|93.514372514654|93.514372514654|93.514372514654|93.514372514654|93.514372514654|93.514372514654|93.514372514654|93.514372514654|93.514372514654|93.514372514654|93.514372514654|93.514372514654|93.514372514654|93.514372514654|93.514372514654|93.514372514654|93.514372514654|93.514372514654|93.514372514654|93.514372514654|93.514372514654|93.514372514654|93.514372514654|93.514372514654|93.514372514654|93.514372514654|93.514372514654|93.514372514654|93.514372514654|93.514372514654|93.514372514654|93.514372514654|93.514372514654|93.514372514654|93.514372514654|93.514372514654|93.514372514654|93.514372514654|93.514372514654|93.514372514654|93.514372514654|93.514372514654|93.514372514654|93.514372514654|93.514372514654|93.514372514654|93.514372514654|93.514372514654|93.514372514654|92.45941063926|92.45941063926|92.45941063926|92.45941063926|92.45941063926|92.45941063926|92.45941063926|92.45941063926|92.45941063926|92.45941063926|92.45941063926|92.45941063926|92.45941063926|92.45941063926|92.45941063926|92.45941063926|92.45941063926|92.45941063926|92.45941063926|92.45941063926|92.45941063926
00307|8869|/commodities/us-sugar-no11|COMMO:|97.35700552692|97.35700552692|97.35700552692|97.35700552692|105.0180740272|105.0180740272|105.0180740272|105.0180740272|105.0180740272|105.0180740272|105.0180740272|115.23858404627|115.23858404627|115.23858404627|115.23858404627|115.23858404627|115.23858404627|115.23858404627|115.23858404627|115.23858404627|115.23858404627|115.23858404627|115.23858404627|115.23858404627|115.23858404627|115.23858404627|115.23858404627|115.23858404627|115.23858404627|115.23858404627|115.23858404627|115.23858404627|115.23858404627|115.23858404627|115.23858404627|115.23858404627|115.23858404627|115.23858404627|115.23858404627|115.23858404627|115.23858404627|115.23858404627|115.23858404627|115.23858404627|115.23858404627|115.23858404627|115.23858404627|115.23858404627|115.23858404627|128.36664035542|128.36664035542|128.36664035542|128.36664035542|128.36664035542|128.36664035542|128.36664035542|128.36664035542|128.36664035542|125.89531531577|125.89531531577|125.89531531577|125.89531531577|125.89531531577|125.89531531577|125.89531531577|125.89531531577|125.89531531577|125.89531531577|125.89531531577|125.89531531577|125.89531531577|125.89531531577|125.89531531577|125.89531531577|125.89531531577|125.89531531577|125.89531531577|125.89531531577|125.89531531577|125.89531531577|125.89531531577|125.89531531577|125.89531531577|125.89531531577|125.89531531577|125.89531531577|125.89531531577|125.89531531577|125.89531531577|125.89531531577|125.89531531577|125.89531531577|125.89531531577|125.89531531577|125.89531531577|125.89531531577|125.89531531577|125.89531531577|125.89531531577|125.89531531577|125.89531531577|125.89531531577|125.89531531577|125.89531531577|125.89531531577|125.89531531577|125.89531531577|125.89531531577|125.89531531577|125.89531531577|125.89531531577|125.89531531577|125.89531531577|125.89531531577|125.89531531577|125.89531531577|125.89531531577|125.89531531577|125.89531531577|125.89531531577|125.89531531577|125.89531531577|125.89531531577|125.89531531577|125.89531531577|125.89531531577|125.89531531577|125.89531531577|125.89531531577|125.89531531577|125.89531531577|125.89531531577|125.89531531577|125.89531531577|168.55035320012|168.55035320012|168.55035320012|168.55035320012|168.55035320012|168.55035320012|168.55035320012|168.55035320012|168.55035320012|168.55035320012|168.55035320012|168.55035320012|168.55035320012|168.55035320012|168.55035320012|168.55035320012|168.55035320012|168.55035320012|168.55035320012|168.55035320012|168.55035320012|168.55035320012|168.55035320012|168.55035320012|168.55035320012|168.55035320012|168.55035320012|168.55035320012|168.55035320012|168.55035320012|168.55035320012|168.55035320012|168.55035320012|168.55035320012|168.55035320012|168.55035320012|168.55035320012|168.55035320012|168.55035320012|168.55035320012|168.55035320012|168.55035320012|168.55035320012|168.55035320012|168.55035320012|168.55035320012|168.55035320012|168.55035320012|168.55035320012|168.55035320012|168.55035320012|144.04658809866|144.04658809866|144.04658809866|144.04658809866|144.04658809866|144.04658809866|144.04658809866|144.04658809866|144.04658809866|144.04658809866|144.04658809866|144.04658809866|144.04658809866|144.04658809866|144.04658809866|144.04658809866|144.04658809866|144.04658809866|144.04658809866|144.04658809866|144.04658809866|144.04658809866|144.04658809866|144.04658809866|144.04658809866|144.04658809866|144.04658809866|144.04658809866|144.04658809866|144.04658809866|144.04658809866|144.04658809866|144.04658809866|144.04658809866|144.04658809866|144.04658809866|144.04658809866|144.04658809866|144.04658809866|144.04658809866|144.04658809866|144.04658809866|144.04658809866|144.04658809866|144.04658809866|144.04658809866|144.04658809866|144.04658809866|144.04658809866|144.04658809866|144.04658809866|144.04658809866|144.04658809866|144.04658809866|144.04658809866|144.04658809866|144.04658809866|144.04658809866|144.04658809866|144.04658809866|85.759372788934|85.759372788934|85.759372788934|85.759372788934|85.759372788934|85.759372788934|85.759372788934
00308|8891|/commodities/orange-juice|COMMO:|263.11794294486|263.11794294486|263.11794294486|263.11794294486|263.11794294486|263.11794294486|263.11794294486|263.11794294486|263.11794294486|263.11794294486|263.11794294486|263.11794294486|263.11794294486|263.11794294486|263.11794294486|272.74869952509|272.74869952509|272.74869952509|272.74869952509|272.74869952509|272.74869952509|272.74869952509|272.74869952509|272.74869952509|272.74869952509|272.74869952509|272.74869952509|272.74869952509|272.74869952509|272.74869952509|272.74869952509|272.74869952509|272.74869952509|272.74869952509|272.74869952509|272.74869952509|272.74869952509|272.74869952509|272.74869952509|272.74869952509|272.74869952509|272.74869952509|272.74869952509|272.74869952509|272.74869952509|272.74869952509|272.74869952509|272.74869952509|272.74869952509|272.74869952509|272.74869952509|272.74869952509|272.74869952509|272.74869952509|272.74869952509|272.74869952509|321.7286726492|321.7286726492|321.7286726492|321.7286726492|321.7286726492|321.7286726492|321.7286726492|321.7286726492|321.7286726492|321.7286726492|321.7286726492|321.7286726492|321.7286726492|321.7286726492|321.7286726492|321.7286726492|321.7286726492|321.7286726492|321.7286726492|321.7286726492|321.7286726492|321.7286726492|321.7286726492|321.7286726492|321.7286726492|321.7286726492|321.7286726492|321.7286726492|289.5821573606|289.5821573606|289.5821573606|289.5821573606|289.5821573606|289.5821573606|289.5821573606|289.5821573606|289.5821573606|289.5821573606|289.5821573606|289.5821573606|289.5821573606|289.5821573606|289.5821573606|289.5821573606|289.5821573606|289.5821573606|289.5821573606|289.5821573606|289.5821573606|289.5821573606|289.5821573606|289.5821573606|289.5821573606|289.5821573606|289.5821573606|289.5821573606|289.5821573606|289.5821573606|289.5821573606|289.5821573606|289.5821573606|289.5821573606|289.5821573606|289.5821573606|289.5821573606|289.5821573606|289.5821573606|289.5821573606|289.5821573606|289.5821573606|289.5821573606|289.5821573606|289.5821573606|289.5821573606|289.5821573606|289.5821573606|289.5821573606|289.5821573606|289.5821573606|289.5821573606|289.5821573606|289.5821573606|324.51634152586|324.51634152586|324.51634152586|324.51634152586|324.51634152586|324.51634152586|324.51634152586|324.51634152586|324.51634152586|324.51634152586|324.51634152586|324.51634152586|324.51634152586|324.51634152586|324.51634152586|324.51634152586|324.51634152586|324.51634152586|324.51634152586|324.51634152586|324.51634152586|324.51634152586|324.51634152586|324.51634152586|324.51634152586|324.51634152586|324.51634152586|324.51634152586|324.51634152586|324.51634152586|324.51634152586|324.51634152586|184.38009450118|184.38009450118|184.38009450118|184.38009450118|184.38009450118|184.38009450118|184.38009450118|184.38009450118|184.38009450118|184.38009450118|184.38009450118|184.38009450118|184.38009450118|184.38009450118|184.38009450118|184.38009450118|184.38009450118|184.38009450118|184.38009450118|184.38009450118|184.38009450118|184.38009450118|184.38009450118|184.38009450118|184.38009450118|184.38009450118|184.38009450118|184.38009450118|184.38009450118|184.38009450118|184.38009450118|184.38009450118|184.38009450118|184.38009450118|184.38009450118|184.38009450118|184.38009450118|184.38009450118|184.38009450118|184.38009450118|184.38009450118|184.38009450118|184.38009450118|184.38009450118|184.38009450118|184.38009450118|184.38009450118|184.38009450118|184.38009450118|184.38009450118|184.38009450118|184.38009450118|184.38009450118|184.38009450118|184.38009450118|184.38009450118|184.38009450118|184.38009450118|184.38009450118|184.38009450118|184.38009450118|184.38009450118|184.38009450118|184.38009450118|184.38009450118|184.38009450118|184.38009450118|184.38009450118|184.38009450118|184.38009450118|184.38009450118|184.38009450118|184.38009450118|184.38009450118|184.38009450118|184.38009450118|184.38009450118|184.38009450118|184.38009450118|184.38009450118|184.38009450118|184.38009450118
00309|8914|/commodities/live-cattle|COMMO:|15.863876371033|15.863876371033|15.863876371033|15.863876371033|15.863876371033|15.863876371033|15.863876371033|15.863876371033|15.863876371033|15.863876371033|15.863876371033|15.863876371033|15.863876371033|15.863876371033|15.863876371033|15.863876371033|15.863876371033|15.863876371033|15.863876371033|15.863876371033|17.682721059181|17.682721059181|17.682721059181|17.682721059181|17.682721059181|17.682721059181|17.682721059181|17.682721059181|16.427496083445|16.427496083445|16.427496083445|16.427496083445|16.427496083445|16.427496083445|16.427496083445|16.427496083445|16.427496083445|16.427496083445|16.427496083445|16.427496083445|16.427496083445|16.427496083445|16.427496083445|16.427496083445|16.427496083445|16.427496083445|16.427496083445|16.427496083445|16.427496083445|16.427496083445|16.427496083445|16.427496083445|16.427496083445|16.427496083445|16.427496083445|16.427496083445|16.427496083445|16.427496083445|16.427496083445|16.427496083445|16.427496083445|16.427496083445|16.427496083445|16.427496083445|16.427496083445|16.427496083445|16.427496083445|16.427496083445|16.427496083445|16.427496083445|16.427496083445|16.427496083445|16.427496083445|16.427496083445|16.427496083445|16.427496083445|16.427496083445|16.427496083445|16.427496083445|16.427496083445|16.427496083445|16.427496083445|16.427496083445|16.427496083445|16.427496083445|16.427496083445|16.427496083445|16.427496083445|16.427496083445|16.427496083445|16.427496083445|16.427496083445|16.427496083445|16.427496083445|16.427496083445|16.427496083445|16.427496083445|16.427496083445|16.427496083445|16.427496083445|16.427496083445|16.427496083445|16.427496083445|18.047235466569|18.047235466569|18.047235466569|18.047235466569|18.047235466569|18.047235466569|18.047235466569|18.047235466569|18.047235466569|18.047235466569|18.047235466569|18.047235466569|18.047235466569|18.047235466569|18.047235466569|18.047235466569|18.047235466569|18.047235466569|18.047235466569|18.047235466569|18.047235466569|18.047235466569|18.047235466569|18.047235466569|18.047235466569|18.047235466569|18.047235466569|18.047235466569|18.047235466569|18.047235466569|18.047235466569|18.047235466569|18.047235466569|18.047235466569|18.047235466569|18.047235466569|18.047235466569|18.047235466569|18.047235466569|18.047235466569|18.047235466569|18.047235466569|18.047235466569|18.047235466569|18.047235466569|18.047235466569|18.047235466569|18.047235466569|18.047235466569|18.047235466569|18.047235466569|18.047235466569|18.047235466569|18.047235466569|18.047235466569|18.047235466569|18.047235466569|18.047235466569|18.047235466569|18.047235466569|18.047235466569|18.047235466569|18.047235466569|18.047235466569|18.047235466569|18.047235466569|18.047235466569|18.047235466569|18.047235466569|18.047235466569|18.047235466569|18.047235466569|18.047235466569|18.047235466569|18.047235466569|18.047235466569|18.047235466569|18.047235466569|18.047235466569|18.047235466569|18.047235466569|18.047235466569|18.047235466569|18.047235466569|18.047235466569|18.047235466569|18.047235466569|18.047235466569|18.047235466569|18.047235466569|18.047235466569|18.047235466569|18.047235466569|18.047235466569|18.047235466569|18.047235466569|18.047235466569|18.047235466569|18.047235466569|18.047235466569|18.047235466569|18.047235466569|18.047235466569|18.047235466569|18.047235466569|18.047235466569|18.047235466569|18.047235466569|18.047235466569|18.047235466569|18.047235466569|18.047235466569|18.047235466569|18.047235466569|18.047235466569|18.047235466569|18.047235466569|18.047235466569|18.047235466569|18.047235466569|18.047235466569|18.047235466569|18.047235466569|18.047235466569|18.047235466569|18.047235466569|18.047235466569|18.047235466569|18.047235466569|18.047235466569|17.501876979876|17.501876979876|17.501876979876|17.501876979876|17.501876979876|17.501876979876|17.501876979876|17.501876979876|17.501876979876|17.501876979876|17.501876979876|17.501876979876|17.501876979876|17.501876979876|17.501876979876|16.432761515667|16.432761515667|16.432761515667|16.432761515667
00310|8913|/commodities/lean-hogs|COMMO:|40.302792289985|40.302792289985|40.302792289985|40.302792289985|40.302792289985|40.302792289985|40.302792289985|40.302792289985|40.302792289985|40.302792289985|40.302792289985|40.302792289985|40.302792289985|40.302792289985|40.302792289985|31.025775236514|31.025775236514|31.025775236514|31.025775236514|31.025775236514|31.025775236514|31.025775236514|31.025775236514|31.025775236514|31.025775236514|31.025775236514|31.025775236514|31.025775236514|31.025775236514|31.025775236514|31.025775236514|31.025775236514|31.025775236514|31.025775236514|31.025775236514|31.025775236514|31.025775236514|31.025775236514|31.025775236514|31.025775236514|31.025775236514|31.025775236514|31.025775236514|31.025775236514|31.025775236514|31.025775236514|31.025775236514|31.025775236514|31.025775236514|31.025775236514|31.025775236514|31.025775236514|31.025775236514|31.025775236514|31.025775236514|31.025775236514|31.025775236514|31.025775236514|31.025775236514|31.025775236514|31.025775236514|31.025775236514|31.025775236514|31.025775236514|31.025775236514|31.261801840409|31.261801840409|31.261801840409|31.261801840409|31.261801840409|31.261801840409|31.261801840409|31.261801840409|31.261801840409|31.261801840409|31.261801840409|31.261801840409|31.261801840409|31.261801840409|31.261801840409|31.261801840409|31.261801840409|31.261801840409|31.261801840409|31.261801840409|31.261801840409|35.107080351286|35.107080351286|35.107080351286|35.107080351286|35.107080351286|35.107080351286|35.107080351286|35.107080351286|35.107080351286|35.107080351286|35.107080351286|35.107080351286|35.107080351286|35.107080351286|35.107080351286|35.107080351286|35.107080351286|35.107080351286|35.107080351286|35.107080351286|35.107080351286|35.107080351286|35.107080351286|35.107080351286|35.107080351286|35.107080351286|35.107080351286|35.107080351286|35.107080351286|35.107080351286|35.107080351286|42.246279047527|42.246279047527|42.246279047527|42.246279047527|42.246279047527|42.246279047527|42.246279047527|42.246279047527|42.246279047527|42.246279047527|43.996916349056|43.996916349056|43.996916349056|43.996916349056|43.996916349056|43.996916349056|43.996916349056|43.996916349056|43.996916349056|43.996916349056|43.996916349056|43.996916349056|43.996916349056|43.996916349056|43.996916349056|43.996916349056|43.996916349056|43.996916349056|43.996916349056|43.996916349056|43.996916349056|43.996916349056|43.996916349056|43.996916349056|43.996916349056|43.996916349056|43.996916349056|43.996916349056|43.996916349056|43.996916349056|43.996916349056|43.996916349056|43.996916349056|43.996916349056|43.996916349056|43.996916349056|43.996916349056|43.996916349056|43.996916349056|43.996916349056|43.996916349056|43.996916349056|43.996916349056|43.996916349056|53.650850363457|53.650850363457|53.650850363457|53.650850363457|53.650850363457|53.650850363457|53.650850363457|53.650850363457|53.650850363457|53.650850363457|47.496702606706|47.496702606706|47.496702606706|47.496702606706|47.496702606706|47.496702606706|47.496702606706|47.496702606706|47.496702606706|47.496702606706|47.496702606706|47.496702606706|47.496702606706|47.496702606706|47.496702606706|47.496702606706|47.496702606706|47.496702606706|47.496702606706|47.496702606706|47.496702606706|47.496702606706|47.496702606706|47.496702606706|47.496702606706|47.496702606706|47.496702606706|47.496702606706|47.496702606706|47.496702606706|47.496702606706|47.496702606706|47.496702606706|47.496702606706|47.496702606706|47.496702606706|47.496702606706|47.496702606706|47.496702606706|47.496702606706|47.496702606706|39.272947417485|39.272947417485|39.272947417485|39.272947417485|39.272947417485|39.272947417485|39.272947417485|39.272947417485|39.272947417485|39.272947417485|39.272947417485|39.272947417485|39.272947417485|39.272947417485|39.272947417485|39.272947417485|39.272947417485|39.272947417485|39.272947417485|39.272947417485|39.272947417485|39.272947417485|39.272947417485|39.272947417485|39.272947417485|39.272947417485|39.272947417485|39.272947417485|39.272947417485|39.272947417485
00311|961618|/commodities/feed-cattle|COMMO:|154.97197089251|154.97197089251|154.97197089251|154.97197089251|154.97197089251|154.97197089251|154.97197089251|154.97197089251|154.97197089251|154.97197089251|154.97197089251|154.97197089251|154.97197089251|154.97197089251|154.97197089251|154.97197089251|154.97197089251|154.97197089251|154.97197089251|154.97197089251|154.97197089251|154.97197089251|154.97197089251|154.97197089251|154.97197089251|154.97197089251|154.97197089251|154.97197089251|154.97197089251|154.97197089251|154.97197089251|154.97197089251|154.97197089251|154.97197089251|154.97197089251|154.97197089251|154.97197089251|154.97197089251|154.97197089251|154.97197089251|154.97197089251|154.97197089251|154.97197089251|154.97197089251|154.97197089251|154.97197089251|154.97197089251|154.97197089251|154.97197089251|154.97197089251|154.97197089251|154.97197089251|154.97197089251|154.97197089251|154.97197089251|154.97197089251|154.97197089251|154.97197089251|154.97197089251|154.97197089251|154.97197089251|154.97197089251|154.97197089251|154.97197089251|154.97197089251|154.97197089251|154.97197089251|154.97197089251|154.97197089251|154.97197089251|154.97197089251|154.97197089251|154.97197089251|154.97197089251|154.97197089251|154.97197089251|154.97197089251|154.97197089251|154.97197089251|154.97197089251|154.97197089251|154.97197089251|154.97197089251|154.97197089251|154.97197089251|154.97197089251|154.97197089251|154.97197089251|154.97197089251|154.97197089251|167.94032260399|167.94032260399|167.94032260399|167.94032260399|167.94032260399|167.94032260399|167.94032260399|167.94032260399|167.94032260399|167.94032260399|175.78563551711|175.78563551711|175.78563551711|175.78563551711|175.78563551711|175.78563551711|175.78563551711|175.78563551711|175.78563551711|175.78563551711|175.78563551711|175.78563551711|175.78563551711|175.78563551711|175.78563551711|175.78563551711|175.78563551711|175.78563551711|175.78563551711|175.78563551711|175.78563551711|175.78563551711|175.78563551711|160.56708701028|160.56708701028|160.56708701028|160.56708701028|160.56708701028|160.56708701028|160.56708701028|160.56708701028|160.56708701028|160.56708701028|160.56708701028|160.56708701028|160.56708701028|160.56708701028|160.56708701028|160.56708701028|160.56708701028|160.56708701028|160.56708701028|160.56708701028|160.56708701028|160.56708701028|160.56708701028|160.56708701028|160.56708701028|160.56708701028|160.56708701028|160.56708701028|160.56708701028|160.56708701028|160.56708701028|160.56708701028|160.56708701028|160.56708701028|160.56708701028|160.56708701028|160.56708701028|160.56708701028|160.56708701028|160.56708701028|160.56708701028|160.56708701028|160.56708701028|160.56708701028|160.56708701028|160.56708701028|160.56708701028|160.56708701028|160.56708701028|160.56708701028|160.56708701028|160.56708701028|160.56708701028|160.56708701028|160.56708701028|160.56708701028|160.56708701028|160.56708701028|151.57419029979|151.57419029979|151.57419029979|151.57419029979|151.57419029979|151.57419029979|151.57419029979|151.57419029979|151.57419029979|151.57419029979|151.57419029979|151.57419029979|151.57419029979|151.57419029979|151.57419029979|151.57419029979|151.57419029979|151.57419029979|151.57419029979|151.57419029979|151.57419029979|151.57419029979|151.57419029979|151.57419029979|151.57419029979|151.57419029979|151.57419029979|166.53942283582|166.53942283582|166.53942283582|166.53942283582|166.53942283582|166.53942283582|152.87261137858|152.87261137858|152.87261137858|152.87261137858|152.87261137858|152.87261137858|152.87261137858|152.87261137858|152.87261137858|152.87261137858|152.87261137858|152.87261137858|152.87261137858|152.87261137858|152.87261137858|152.87261137858|152.87261137858|152.87261137858|152.87261137858|152.87261137858|152.87261137858|152.87261137858|152.87261137858|152.87261137858|152.87261137858|152.87261137858|152.87261137858|152.87261137858|152.87261137858|152.87261137858|152.87261137858|152.87261137858|152.87261137858|152.87261137858|152.87261137858|152.87261137858|152.87261137858|152.87261137858
00312|959198|/commodities/lumber|COMMO:|20.270871813155|20.270871813155|20.270871813155|20.270871813155|20.270871813155|20.270871813155|20.270871813155|20.270871813155|20.270871813155|20.270871813155|20.270871813155|20.270871813155|22.800341724018|22.800341724018|22.800341724018|22.800341724018|22.800341724018|22.800341724018|22.800341724018|22.800341724018|22.800341724018|22.800341724018|22.800341724018|22.800341724018|22.800341724018|22.800341724018|22.800341724018|22.800341724018|22.800341724018|22.800341724018|22.800341724018|22.800341724018|22.800341724018|22.800341724018|22.800341724018|22.800341724018|22.800341724018|22.800341724018|22.800341724018|22.800341724018|22.800341724018|22.800341724018|22.800341724018|22.800341724018|22.800341724018|22.800341724018|22.800341724018|22.800341724018|22.800341724018|22.800341724018|22.800341724018|22.800341724018|22.800341724018|22.800341724018|22.800341724018|22.800341724018|22.800341724018|22.800341724018|22.800341724018|22.800341724018|24.186468217566|24.186468217566|24.186468217566|24.186468217566|24.186468217566|24.186468217566|24.186468217566|24.186468217566|24.186468217566|24.186468217566|24.186468217566|24.186468217566|24.186468217566|24.186468217566|24.186468217566|24.186468217566|24.186468217566|24.186468217566|24.186468217566|19.565807191275|19.565807191275|19.565807191275|19.565807191275|19.565807191275|19.565807191275|19.565807191275|19.565807191275|19.565807191275|19.565807191275|19.565807191275|19.565807191275|19.565807191275|19.565807191275|19.565807191275|19.565807191275|19.565807191275|19.565807191275|19.565807191275|19.565807191275|19.565807191275|19.565807191275|19.565807191275|19.565807191275|19.565807191275|19.565807191275|19.565807191275|19.565807191275|19.565807191275|19.565807191275|19.565807191275|19.565807191275|19.565807191275|19.565807191275|19.565807191275|19.565807191275|19.565807191275|19.565807191275|19.565807191275|19.565807191275|19.565807191275|19.565807191275|19.565807191275|19.565807191275|19.565807191275|19.565807191275|19.565807191275|19.565807191275|19.565807191275|19.565807191275|19.565807191275|19.565807191275|19.565807191275|19.565807191275|19.565807191275|19.565807191275|19.565807191275|19.565807191275|19.565807191275|19.565807191275|19.565807191275|19.565807191275|19.565807191275|19.565807191275|19.565807191275|21.329779997029|21.329779997029|21.329779997029|21.329779997029|21.329779997029|21.329779997029|21.329779997029|21.329779997029|21.329779997029|21.329779997029|21.329779997029|21.329779997029|21.329779997029|21.329779997029|21.329779997029|21.329779997029|21.329779997029|21.329779997029|21.329779997029|21.329779997029|21.329779997029|21.329779997029|21.329779997029|21.329779997029|21.329779997029|21.329779997029|21.329779997029|21.329779997029|21.329779997029|21.329779997029|21.329779997029|21.329779997029|21.329779997029|21.329779997029|21.329779997029|21.329779997029|21.329779997029|21.329779997029|21.329779997029|21.329779997029|21.329779997029|21.329779997029|21.329779997029|21.343012664882|21.343012664882|21.343012664882|21.343012664882|21.343012664882|21.343012664882|21.343012664882|21.343012664882|21.343012664882|21.343012664882|21.343012664882|21.343012664882|21.343012664882|21.343012664882|21.343012664882|21.343012664882|21.343012664882|21.343012664882|21.343012664882|21.343012664882|21.343012664882|21.343012664882|21.343012664882|21.343012664882|21.343012664882|21.343012664882|21.343012664882|21.343012664882|21.343012664882|21.343012664882|21.343012664882|21.343012664882|21.343012664882|21.343012664882|21.343012664882|21.343012664882|21.343012664882|21.343012664882|21.343012664882|21.343012664882|21.343012664882|21.343012664882|21.343012664882|21.343012664882|21.343012664882|21.343012664882|21.343012664882|21.343012664882|15.747000940615|15.747000940615|15.747000940615|15.747000940615|15.747000940615|15.747000940615|15.747000940615|15.747000940615|15.747000940615|15.747000940615|15.747000940615|15.747000940615|15.747000940615|15.747000940615|15.747000940615|15.747000940615|15.747000940615
00313|959199|/commodities/oats|COMMO:|26.824211811792|26.824211811792|26.824211811792|26.824211811792|26.824211811792|26.824211811792|26.824211811792|26.824211811792|26.824211811792|26.824211811792|26.824211811792|26.824211811792|26.824211811792|26.824211811792|26.824211811792|26.824211811792|26.824211811792|26.824211811792|26.824211811792|26.824211811792|26.824211811792|26.824211811792|26.824211811792|26.824211811792|26.824211811792|26.824211811792|31.719479006932|31.719479006932|31.719479006932|31.719479006932|31.719479006932|31.719479006932|31.719479006932|31.719479006932|31.719479006932|31.719479006932|31.719479006932|31.719479006932|31.719479006932|31.719479006932|31.719479006932|31.719479006932|31.719479006932|31.719479006932|31.719479006932|31.719479006932|31.719479006932|31.719479006932|31.719479006932|31.719479006932|31.719479006932|31.719479006932|31.719479006932|31.719479006932|31.719479006932|31.719479006932|31.719479006932|31.719479006932|31.719479006932|31.719479006932|31.719479006932|31.719479006932|31.719479006932|31.719479006932|31.719479006932|31.719479006932|31.719479006932|31.719479006932|33.658547954596|33.658547954596|33.658547954596|33.658547954596|33.658547954596|33.658547954596|33.658547954596|33.658547954596|33.658547954596|33.658547954596|33.658547954596|33.658547954596|33.658547954596|33.658547954596|33.658547954596|33.658547954596|33.658547954596|33.658547954596|33.658547954596|33.658547954596|33.658547954596|33.658547954596|33.658547954596|33.658547954596|33.658547954596|33.658547954596|33.658547954596|33.658547954596|33.658547954596|33.658547954596|33.658547954596|33.658547954596|33.658547954596|33.658547954596|33.658547954596|33.658547954596|33.658547954596|33.658547954596|33.658547954596|33.658547954596|33.658547954596|33.658547954596|33.658547954596|33.658547954596|33.658547954596|33.658547954596|33.658547954596|33.658547954596|33.658547954596|33.658547954596|33.658547954596|33.658547954596|33.658547954596|33.658547954596|33.658547954596|35.880635725048|35.880635725048|35.880635725048|35.880635725048|35.880635725048|35.880635725048|35.880635725048|35.880635725048|35.880635725048|35.880635725048|35.880635725048|35.880635725048|35.880635725048|35.880635725048|35.880635725048|35.880635725048|35.880635725048|35.880635725048|35.880635725048|35.880635725048|35.880635725048|35.880635725048|35.880635725048|35.880635725048|35.880635725048|35.880635725048|35.880635725048|35.880635725048|35.880635725048|35.880635725048|35.880635725048|35.880635725048|35.880635725048|35.880635725048|35.880635725048|35.880635725048|35.880635725048|35.880635725048|35.880635725048|35.880635725048|35.880635725048|35.880635725048|35.880635725048|35.880635725048|35.880635725048|35.880635725048|35.880635725048|35.880635725048|35.880635725048|35.880635725048|35.880635725048|35.880635725048|35.880635725048|35.880635725048|35.880635725048|35.880635725048|35.880635725048|35.880635725048|35.880635725048|35.880635725048|35.880635725048|25.108912333834|25.108912333834|25.108912333834|25.108912333834|25.108912333834|25.108912333834|25.108912333834|25.108912333834|25.108912333834|25.108912333834|25.108912333834|25.108912333834|25.108912333834|25.108912333834|25.108912333834|25.108912333834|25.108912333834|25.108912333834|25.108912333834|25.108912333834|25.108912333834|25.108912333834|25.108912333834|25.108912333834|25.108912333834|25.108912333834|25.108912333834|25.108912333834|25.108912333834|25.108912333834|25.108912333834|25.108912333834|25.108912333834|25.108912333834|25.108912333834|25.108912333834|25.108912333834|25.108912333834|25.108912333834|25.108912333834|25.108912333834|25.108912333834|25.108912333834|25.108912333834|25.108912333834|25.108912333834|29.146589357533|29.146589357533|29.146589357533|29.146589357533|29.146589357533|29.146589357533|29.146589357533|29.146589357533|29.146589357533|29.146589357533|29.146589357533|29.146589357533|29.146589357533|29.146589357533|29.146589357533|29.146589357533|29.146589357533|29.146589357533|29.146589357533|29.146589357533|29.146589357533|29.146589357533
00314|8848|/commodities/carbon-emissions|COMMO:|8722.8395286581|8722.8395286581|8722.8395286581|8722.8395286581|8722.8395286581|8722.8395286581|8722.8395286581|8722.8395286581|8722.8395286581|8722.8395286581|8722.8395286581|8722.8395286581|8722.8395286581|8722.8395286581|8722.8395286581|8722.8395286581|8722.8395286581|8722.8395286581|8722.8395286581|8722.8395286581|8722.8395286581|8722.8395286581|8722.8395286581|8722.8395286581|8722.8395286581|8722.8395286581|8722.8395286581|8722.8395286581|8722.8395286581|8722.8395286581|8722.8395286581|8722.8395286581|8722.8395286581|11444.892842262|11444.892842262|11444.892842262|11444.892842262|11444.892842262|11444.892842262|11444.892842262|7226.3604199231|7226.3604199231|7226.3604199231|7226.3604199231|7226.3604199231|7226.3604199231|7226.3604199231|7226.3604199231|7226.3604199231|7226.3604199231|7226.3604199231|7226.3604199231|7226.3604199231|7226.3604199231|7226.3604199231|7226.3604199231|7226.3604199231|7226.3604199231|7226.3604199231|7226.3604199231|7226.3604199231|7226.3604199231|7226.3604199231|7226.3604199231|7226.3604199231|7226.3604199231|7226.3604199231|7226.3604199231|7226.3604199231|7226.3604199231|7226.3604199231|7226.3604199231|7226.3604199231|7226.3604199231|7226.3604199231|7226.3604199231|7226.3604199231|7226.3604199231|7226.3604199231|7226.3604199231|7226.3604199231|7226.3604199231|7226.3604199231|7226.3604199231|7226.3604199231|7226.3604199231|7226.3604199231|7226.3604199231|7226.3604199231|7226.3604199231|7226.3604199231|7226.3604199231|7226.3604199231|7226.3604199231|7226.3604199231|7226.3604199231|7226.3604199231|7226.3604199231|7226.3604199231|7226.3604199231|7226.3604199231|7226.3604199231|7226.3604199231|7226.3604199231|7226.3604199231|7226.3604199231|7226.3604199231|7226.3604199231|7226.3604199231|7226.3604199231|7226.3604199231|7226.3604199231|7226.3604199231|7226.3604199231|7226.3604199231|7226.3604199231|7226.3604199231|7226.3604199231|7226.3604199231|7226.3604199231|7226.3604199231|7226.3604199231|7226.3604199231|7226.3604199231|7226.3604199231|7226.3604199231|7226.3604199231|7226.3604199231|7226.3604199231|7226.3604199231|7226.3604199231|7226.3604199231|7226.3604199231|7226.3604199231|7226.3604199231|7226.3604199231|7226.3604199231|7226.3604199231|7226.3604199231|7226.3604199231|7226.3604199231|7226.3604199231|7226.3604199231|7226.3604199231|7226.3604199231|7226.3604199231|7226.3604199231|7226.3604199231|7226.3604199231|7226.3604199231|7226.3604199231|7226.3604199231|7226.3604199231|7226.3604199231|7226.3604199231|7226.3604199231|7226.3604199231|7226.3604199231|7226.3604199231|7226.3604199231|7226.3604199231|7226.3604199231|7226.3604199231|7226.3604199231|7226.3604199231|7226.3604199231|7226.3604199231|7226.3604199231|7226.3604199231|7226.3604199231|7226.3604199231|7226.3604199231|7226.3604199231|7226.3604199231|7226.3604199231|7226.3604199231|7226.3604199231|7226.3604199231|7226.3604199231|7226.3604199231|7226.3604199231|7226.3604199231|7226.3604199231|7226.3604199231|7226.3604199231|7226.3604199231|7226.3604199231|7226.3604199231|7226.3604199231|7226.3604199231|7226.3604199231|7226.3604199231|7226.3604199231|7226.3604199231|7226.3604199231|7226.3604199231|7226.3604199231|7226.3604199231|7226.3604199231|7226.3604199231|7226.3604199231|7226.3604199231|7226.3604199231|7226.3604199231|7226.3604199231|7226.3604199231|7226.3604199231|7226.3604199231|7226.3604199231|7226.3604199231|7226.3604199231|7226.3604199231|7226.3604199231|7226.3604199231|7226.3604199231|7226.3604199231|7226.3604199231|7226.3604199231|6942.8825263713|6942.8825263713|6942.8825263713|6942.8825263713|6942.8825263713|6942.8825263713|6942.8825263713|6942.8825263713|6942.8825263713|7380.0783689478|7380.0783689478|7380.0783689478|7380.0783689478|7380.0783689478|7380.0783689478|7380.0783689478|6828.1583310491|6828.1583310491|6828.1583310491|6828.1583310491|6828.1583310491|6828.1583310491|6828.1583310491|6828.1583310491|6828.1583310491|6828.1583310491|6828.1583310491|6828.1583310491|6828.1583310491|6828.1583310491|6828.1583310491|6828.1583310491|6828.1583310491|6828.1583310491
00315|169|/indices/us-30|INDICES:US|253.77317360849|253.77317360849|253.77317360849|253.77317360849|253.77317360849|253.77317360849|253.77317360849|253.77317360849|253.77317360849|253.77317360849|253.77317360849|253.77317360849|253.77317360849|253.77317360849|253.77317360849|253.77317360849|253.77317360849|253.77317360849|253.77317360849|253.77317360849|253.77317360849|253.77317360849|253.77317360849|253.77317360849|253.77317360849|253.77317360849|253.77317360849|253.77317360849|253.77317360849|253.77317360849|253.77317360849|253.77317360849|253.77317360849|253.77317360849|253.77317360849|253.77317360849|253.77317360849|253.77317360849|253.77317360849|253.77317360849|253.77317360849|253.77317360849|253.77317360849|253.77317360849|253.77317360849|253.77317360849|253.77317360849|253.77317360849|253.77317360849|253.77317360849|253.77317360849|253.77317360849|253.77317360849|253.77317360849|253.77317360849|253.77317360849|253.77317360849|253.77317360849|253.77317360849|253.77317360849|253.77317360849|253.77317360849|253.77317360849|253.77317360849|253.77317360849|253.77317360849|253.77317360849|253.77317360849|253.77317360849|253.77317360849|253.77317360849|253.77317360849|253.77317360849|253.77317360849|253.77317360849|253.77317360849|253.77317360849|253.77317360849|253.77317360849|253.77317360849|253.77317360849|253.77317360849|253.77317360849|253.77317360849|253.77317360849|253.77317360849|253.77317360849|253.77317360849|253.77317360849|253.77317360849|253.77317360849|253.77317360849|253.77317360849|253.77317360849|283.19106102808|283.19106102808|283.19106102808|283.19106102808|283.19106102808|283.19106102808|283.19106102808|283.19106102808|283.19106102808|283.19106102808|301.16456209384|301.16456209384|301.16456209384|301.16456209384|301.16456209384|301.16456209384|301.16456209384|301.16456209384|301.16456209384|301.16456209384|301.16456209384|301.16456209384|301.16456209384|301.16456209384|301.16456209384|301.16456209384|301.16456209384|301.16456209384|301.16456209384|301.16456209384|301.16456209384|301.16456209384|301.16456209384|301.16456209384|309.28007116111|309.28007116111|309.28007116111|309.28007116111|309.28007116111|309.28007116111|309.28007116111|309.28007116111|309.28007116111|309.28007116111|309.28007116111|309.28007116111|309.28007116111|309.28007116111|309.28007116111|309.28007116111|309.28007116111|309.28007116111|309.28007116111|309.28007116111|309.28007116111|309.28007116111|309.28007116111|309.28007116111|309.28007116111|309.28007116111|309.28007116111|309.28007116111|309.28007116111|309.28007116111|309.28007116111|309.28007116111|309.28007116111|309.28007116111|309.28007116111|309.28007116111|309.28007116111|309.28007116111|309.28007116111|309.28007116111|309.28007116111|309.28007116111|309.28007116111|309.28007116111|309.28007116111|309.28007116111|309.28007116111|309.28007116111|309.28007116111|309.28007116111|309.28007116111|309.28007116111|309.28007116111|309.28007116111|309.28007116111|309.28007116111|309.28007116111|309.28007116111|309.28007116111|309.28007116111|309.28007116111|309.28007116111|309.28007116111|309.28007116111|309.28007116111|309.28007116111|309.28007116111|309.28007116111|309.28007116111|309.28007116111|309.28007116111|309.28007116111|309.28007116111|309.28007116111|309.28007116111|309.28007116111|309.28007116111|309.28007116111|309.28007116111|309.28007116111|309.28007116111|309.28007116111|309.28007116111|309.28007116111|309.28007116111|309.28007116111|309.28007116111|309.28007116111|309.28007116111|309.28007116111|309.28007116111|309.28007116111|309.28007116111|309.28007116111|309.28007116111|309.28007116111|309.28007116111|309.28007116111|309.28007116111|309.28007116111|309.28007116111|309.28007116111|309.28007116111|309.28007116111|309.28007116111|309.28007116111|309.28007116111|309.28007116111|309.28007116111|309.28007116111|309.28007116111|309.28007116111|309.28007116111|309.28007116111|309.28007116111|309.28007116111|309.28007116111|309.28007116111|309.28007116111|309.28007116111|309.28007116111|309.28007116111|309.28007116111|309.28007116111
00316|20|/indices/nq-100|INDICES:US|1496.2435472621|1496.2435472621|1496.2435472621|1496.2435472621|1491.2181421231|1491.2181421231|1491.2181421231|1491.2181421231|1491.2181421231|1491.2181421231|1491.2181421231|1491.2181421231|1491.2181421231|1491.2181421231|1491.2181421231|1491.2181421231|1491.2181421231|1491.2181421231|1491.2181421231|1491.2181421231|1491.2181421231|1662.8583845794|1662.8583845794|1662.8583845794|1662.8583845794|1662.8583845794|1662.8583845794|1662.8583845794|1662.8583845794|1662.8583845794|1662.8583845794|1352.7862485494|1352.7862485494|1352.7862485494|1352.7862485494|1352.7862485494|1352.7862485494|1352.7862485494|1352.7862485494|1352.7862485494|1352.7862485494|1352.7862485494|1352.7862485494|1352.7862485494|1352.7862485494|1352.7862485494|1352.7862485494|1352.7862485494|1352.7862485494|1352.7862485494|1352.7862485494|1352.7862485494|1352.7862485494|1352.7862485494|1352.7862485494|1352.7862485494|1352.7862485494|1352.7862485494|1352.7862485494|1352.7862485494|1352.7862485494|1352.7862485494|1352.7862485494|1352.7862485494|1352.7862485494|1352.7862485494|1352.7862485494|1352.7862485494|1352.7862485494|1352.7862485494|1352.7862485494|1352.7862485494|1352.7862485494|1352.7862485494|1352.7862485494|1352.7862485494|1352.7862485494|1352.7862485494|1352.7862485494|1352.7862485494|1352.7862485494|1352.7862485494|1352.7862485494|1352.7862485494|1352.7862485494|1352.7862485494|1352.7862485494|1352.7862485494|1352.7862485494|1352.7862485494|1352.7862485494|1352.7862485494|1352.7862485494|1352.7862485494|1352.7862485494|1352.7862485494|1352.7862485494|1352.7862485494|1352.7862485494|1352.7862485494|1352.7862485494|1352.7862485494|1352.7862485494|1352.7862485494|1352.7862485494|1455.5009506358|1455.5009506358|1455.5009506358|1455.5009506358|1455.5009506358|1455.5009506358|1455.5009506358|1455.5009506358|1455.5009506358|1455.5009506358|1455.5009506358|1455.5009506358|1455.5009506358|1455.5009506358|1455.5009506358|1455.5009506358|1455.5009506358|1455.5009506358|1455.5009506358|1455.5009506358|1455.5009506358|1455.5009506358|1455.5009506358|1455.5009506358|1455.5009506358|1431.1288267168|1431.1288267168|1431.1288267168|1431.1288267168|1431.1288267168|1431.1288267168|1431.1288267168|1431.1288267168|1431.1288267168|1431.1288267168|1431.1288267168|1431.1288267168|1431.1288267168|1431.1288267168|1431.1288267168|1431.1288267168|1431.1288267168|1431.1288267168|1431.1288267168|1431.1288267168|1431.1288267168|1431.1288267168|1431.1288267168|1431.1288267168|1431.1288267168|1431.1288267168|1431.1288267168|1431.1288267168|1431.1288267168|1431.1288267168|1431.1288267168|1431.1288267168|1431.1288267168|1431.1288267168|1431.1288267168|1431.1288267168|1431.1288267168|1431.1288267168|1431.1288267168|1705.8571151043|1705.8571151043|1705.8571151043|1705.8571151043|1705.8571151043|1705.8571151043|1705.8571151043|1705.8571151043|1705.8571151043|1596.2580382014|1596.2580382014|1596.2580382014|1596.2580382014|1596.2580382014|1596.2580382014|1596.2580382014|1596.2580382014|1596.2580382014|1596.2580382014|1596.2580382014|1596.2580382014|1596.2580382014|1596.2580382014|1596.2580382014|1596.2580382014|1596.2580382014|1596.2580382014|1596.2580382014|1596.2580382014|1596.2580382014|1596.2580382014|1596.2580382014|1596.2580382014|1596.2580382014|1596.2580382014|1596.2580382014|1596.2580382014|1596.2580382014|1596.2580382014|1596.2580382014|1596.2580382014|1596.2580382014|1596.2580382014|1596.2580382014|1843.7863565711|1843.7863565711|1843.7863565711|1843.7863565711|1843.7863565711|1843.7863565711|1843.7863565711|1843.7863565711|1843.7863565711|1843.7863565711|1843.7863565711|1843.7863565711|1843.7863565711|1843.7863565711|1843.7863565711|1843.7863565711|1843.7863565711|1843.7863565711|1843.7863565711|1843.7863565711|1843.7863565711|1843.7863565711|1843.7863565711|1372.4060504299|1372.4060504299|1372.4060504299|1372.4060504299|1372.4060504299|1372.4060504299|1372.4060504299|1372.4060504299|1372.4060504299|1372.4060504299|1372.4060504299|1372.4060504299|1372.4060504299|1372.4060504299|1372.4060504299|1372.4060504299
00317|14958|/indices/nasdaq-composite|INDICES:US|1837.6525377223|1837.6525377223|2003.7646251469|2003.7646251469|2003.7646251469|2032.8754008877|2032.8754008877|2032.8754008877|2032.8754008877|2032.8754008877|2032.8754008877|2032.8754008877|2032.8754008877|2032.8754008877|2032.8754008877|2032.8754008877|2032.8754008877|2032.8754008877|2032.8754008877|2032.8754008877|2032.8754008877|2239.0468332977|2239.0468332977|2239.0468332977|2239.0468332977|2239.0468332977|2239.0468332977|2239.0468332977|2239.0468332977|2239.0468332977|2239.0468332977|2239.0468332977|2239.0468332977|2239.0468332977|2239.0468332977|2239.0468332977|2239.0468332977|2239.0468332977|2239.0468332977|2239.0468332977|2239.0468332977|2239.0468332977|2239.0468332977|2239.0468332977|2239.0468332977|2239.0468332977|2239.0468332977|2239.0468332977|2239.0468332977|2239.0468332977|2239.0468332977|2239.0468332977|2239.0468332977|2239.0468332977|2239.0468332977|2239.0468332977|2239.0468332977|2239.0468332977|2239.0468332977|2239.0468332977|2239.0468332977|2239.0468332977|2239.0468332977|2239.0468332977|2239.0468332977|2239.0468332977|2239.0468332977|2239.0468332977|2239.0468332977|2239.0468332977|2239.0468332977|2239.0468332977|2239.0468332977|2239.0468332977|2239.0468332977|2239.0468332977|2239.0468332977|2239.0468332977|2239.0468332977|2239.0468332977|2239.0468332977|2239.0468332977|2239.0468332977|2239.0468332977|2239.0468332977|2239.0468332977|2239.0468332977|2239.0468332977|2239.0468332977|2239.0468332977|2239.0468332977|2239.0468332977|2239.0468332977|2239.0468332977|2445.1483911912|2445.1483911912|2445.1483911912|2445.1483911912|2445.1483911912|2445.1483911912|2445.1483911912|2445.1483911912|2445.1483911912|2445.1483911912|2445.1483911912|2445.1483911912|2445.1483911912|2445.1483911912|2445.1483911912|2445.1483911912|2445.1483911912|2445.1483911912|2445.1483911912|2445.1483911912|2445.1483911912|2445.1483911912|2445.1483911912|2445.1483911912|2445.1483911912|2445.1483911912|2445.1483911912|2445.1483911912|2445.1483911912|2445.1483911912|2445.1483911912|2445.1483911912|2445.1483911912|2445.1483911912|2445.1483911912|2445.1483911912|2478.3835141155|2478.3835141155|2478.3835141155|2478.3835141155|2478.3835141155|2478.3835141155|2478.3835141155|2478.3835141155|2478.3835141155|2478.3835141155|2478.3835141155|2478.3835141155|2478.3835141155|2478.3835141155|2478.3835141155|2478.3835141155|2683.5982741389|2683.5982741389|2683.5982741389|2683.5982741389|2683.5982741389|2683.5982741389|2683.5982741389|2683.5982741389|2683.5982741389|2683.5982741389|2683.5982741389|2683.5982741389|2683.5982741389|2683.5982741389|2683.5982741389|2683.5982741389|2683.5982741389|2683.5982741389|2683.5982741389|2683.5982741389|2683.5982741389|2683.5982741389|2683.5982741389|2683.5982741389|2683.5982741389|2683.5982741389|2683.5982741389|2683.5982741389|2683.5982741389|2683.5982741389|2683.5982741389|2683.5982741389|2532.1025769594|2532.1025769594|2532.1025769594|2532.1025769594|2532.1025769594|2532.1025769594|2532.1025769594|2532.1025769594|2532.1025769594|2532.1025769594|2532.1025769594|2532.1025769594|2532.1025769594|2532.1025769594|2532.1025769594|2532.1025769594|2532.1025769594|2532.1025769594|2532.1025769594|2532.1025769594|2532.1025769594|2532.1025769594|2532.1025769594|2532.1025769594|2532.1025769594|2532.1025769594|2532.1025769594|2532.1025769594|2532.1025769594|2532.1025769594|2532.1025769594|2532.1025769594|2532.1025769594|2532.1025769594|2532.1025769594|2781.4910659308|2781.4910659308|2781.4910659308|2781.4910659308|2781.4910659308|2781.4910659308|2781.4910659308|2781.4910659308|2781.4910659308|2781.4910659308|2781.4910659308|2781.4910659308|2781.4910659308|2781.4910659308|2781.4910659308|2781.4910659308|2781.4910659308|2781.4910659308|2781.4910659308|2781.4910659308|2781.4910659308|2781.4910659308|2781.4910659308|2110.6279667115|2110.6279667115|2110.6279667115|2110.6279667115|2110.6279667115|2110.6279667115|2110.6279667115|2110.6279667115|2110.6279667115|2110.6279667115|2110.6279667115|2110.6279667115|2110.6279667115|2110.6279667115|2110.6279667115|2110.6279667115
00318|166|/indices/us-spx-500|INDICES:US|334.28290642797|334.28290642797|359.26628380367|359.26628380367|271.43116032311|271.43116032311|271.43116032311|271.43116032311|271.43116032311|271.43116032311|271.43116032311|271.43116032311|271.43116032311|271.43116032311|271.43116032311|271.43116032311|271.43116032311|271.43116032311|271.43116032311|271.43116032311|271.43116032311|271.43116032311|271.43116032311|271.43116032311|271.43116032311|271.43116032311|271.43116032311|271.43116032311|271.43116032311|271.43116032311|271.43116032311|271.43116032311|271.43116032311|271.43116032311|271.43116032311|271.43116032311|271.43116032311|271.43116032311|271.43116032311|271.43116032311|271.43116032311|271.43116032311|271.43116032311|271.43116032311|271.43116032311|271.43116032311|271.43116032311|271.43116032311|271.43116032311|271.43116032311|271.43116032311|271.43116032311|271.43116032311|271.43116032311|271.43116032311|271.43116032311|271.43116032311|271.43116032311|271.43116032311|271.43116032311|271.43116032311|271.43116032311|271.43116032311|271.43116032311|271.43116032311|271.43116032311|271.43116032311|271.43116032311|271.43116032311|271.43116032311|271.43116032311|271.43116032311|271.43116032311|271.43116032311|271.43116032311|271.43116032311|271.43116032311|271.43116032311|271.43116032311|271.43116032311|271.43116032311|271.43116032311|271.43116032311|271.43116032311|271.43116032311|271.43116032311|271.43116032311|271.43116032311|271.43116032311|271.43116032311|271.43116032311|271.43116032311|271.43116032311|271.43116032311|271.43116032311|271.43116032311|271.43116032311|271.43116032311|271.43116032311|271.43116032311|271.43116032311|271.43116032311|271.43116032311|271.43116032311|271.43116032311|271.43116032311|271.43116032311|271.43116032311|271.43116032311|271.43116032311|271.43116032311|271.43116032311|271.43116032311|271.43116032311|305.04052541313|305.04052541313|305.04052541313|305.04052541313|305.04052541313|305.04052541313|305.04052541313|305.04052541313|305.04052541313|305.04052541313|305.04052541313|305.04052541313|305.04052541313|305.04052541313|305.04052541313|305.04052541313|309.79903864675|309.79903864675|309.79903864675|309.79903864675|309.79903864675|309.79903864675|309.79903864675|309.79903864675|309.79903864675|309.79903864675|309.79903864675|309.79903864675|309.79903864675|309.79903864675|309.79903864675|309.79903864675|309.79903864675|309.79903864675|309.79903864675|309.79903864675|309.79903864675|309.79903864675|309.79903864675|309.79903864675|309.79903864675|309.79903864675|309.79903864675|309.79903864675|309.79903864675|309.79903864675|309.79903864675|309.79903864675|309.79903864675|309.79903864675|309.79903864675|309.79903864675|309.79903864675|309.79903864675|309.79903864675|309.79903864675|309.79903864675|309.79903864675|309.79903864675|309.79903864675|309.79903864675|309.79903864675|309.79903864675|309.79903864675|309.79903864675|309.79903864675|309.79903864675|309.79903864675|309.79903864675|309.79903864675|309.79903864675|309.79903864675|309.79903864675|309.79903864675|309.79903864675|309.79903864675|309.79903864675|309.79903864675|309.79903864675|309.79903864675|309.79903864675|309.79903864675|309.79903864675|309.79903864675|309.79903864675|309.79903864675|309.79903864675|309.79903864675|309.79903864675|309.79903864675|309.79903864675|309.79903864675|309.79903864675|309.79903864675|309.79903864675|309.79903864675|345.53803790752|345.53803790752|345.53803790752|345.53803790752|345.53803790752|345.53803790752|345.53803790752|345.53803790752|345.53803790752|345.53803790752|345.53803790752|345.53803790752|345.53803790752|345.53803790752|345.53803790752|345.53803790752|345.53803790752|345.53803790752|345.53803790752|345.53803790752|345.53803790752|345.53803790752|345.53803790752|345.53803790752|345.53803790752|345.53803790752|345.53803790752|345.53803790752|345.53803790752|345.53803790752|345.53803790752|345.53803790752|345.53803790752|345.53803790752|345.53803790752|345.53803790752|345.53803790752|345.53803790752|345.53803790752|345.53803790752|345.53803790752|345.53803790752
00319|44336|/indices/volatility-s-p-500|INDICES:US|-0.025369233413893|-0.034110810931243|-0.034110810931243|-0.034110810931243|-0.034110810931243|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022
00320|19943|/indices/dj-composite-average|INDICES:US|86.434|86.434|86.434|86.434|86.434|86.434|86.434|86.434|86.434|86.434|86.434|86.434|86.434|86.434|86.434|86.434|86.434|86.434|86.434|86.434|86.434|86.434|86.434|86.434|86.434|86.434|86.434|86.434|86.434|86.434|86.434|86.434|86.434|86.434|86.434|86.434|86.434|86.434|86.434|86.434|86.434|86.434|86.434|86.434|86.434|86.434|86.434|86.434|86.434|86.434|86.434|86.434|86.434|86.434|86.434|86.434|86.434|86.434|86.434|86.434|86.434|86.434|86.434|86.434|86.434|86.434|86.434|86.434|86.434|86.434|86.434|86.434|86.434|86.434|86.434|86.434|86.434|86.434|86.434|86.434|86.434|86.434|86.434|86.434|86.434|86.434|86.434|86.434|86.434|86.434|86.434|86.434|86.434|86.434|86.434|86.434|86.434|86.434|86.434|86.434|86.434|86.434|86.434|86.434|86.434|86.434|86.434|86.434|86.434|86.434|86.434|86.434|86.434|86.434|86.434|86.434|86.434|86.434|86.434|86.434|86.434|86.434|86.434|86.434|86.434|86.434|86.434|86.434|86.434|86.434|86.434|86.434|86.434|86.434|86.434|86.434|86.434|86.434|86.434|86.434|86.434|86.434|86.434|86.434|86.434|86.434|86.434|86.434|86.434|86.434|86.434|86.434|86.434|86.434|86.434|86.434|86.434|86.434|86.434|86.434|86.434|86.434|86.434|86.434|86.434|86.434|86.434|86.434|86.434|86.434|86.434|86.434|86.434|86.434|86.434|86.434|86.434|86.434|86.434|86.434|86.434|86.434|86.434|86.434|86.434|86.434|86.434|86.434|86.434|86.434|86.434|86.434|86.434|86.434|86.434|86.434|86.434|86.434|86.434|86.434|86.434|86.434|86.434|86.434|86.434|86.434|86.434|86.434|86.434|86.434|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00321|19941|/indices/dj-transportation-average|INDICES:US|98.7585612|98.7585612|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00322|19942|/indices/dj-utility-average|INDICES:US|81.470925011221|81.470925011221|81.470925011221|81.470925011221|81.470925011221|81.470925011221|81.470925011221|81.470925011221|81.470925011221|81.470925011221|81.470925011221|81.470925011221|81.470925011221|81.470925011221|81.470925011221|81.470925011221|81.470925011221|81.470925011221|81.470925011221|81.470925011221|81.470925011221|81.470925011221|81.470925011221|81.470925011221|81.470925011221|81.470925011221|81.470925011221|81.470925011221|81.470925011221|81.470925011221|81.470925011221|81.470925011221|81.470925011221|81.470925011221|81.470925011221|81.470925011221|81.470925011221|81.470925011221|81.470925011221|84.92393209|84.92393209|84.92393209|84.92393209|84.92393209|84.92393209|84.92393209|84.92393209|84.92393209|84.92393209|84.92393209|84.92393209|84.92393209|84.92393209|84.92393209|84.92393209|84.92393209|84.92393209|84.92393209|84.92393209|84.92393209|84.92393209|84.92393209|84.92393209|84.92393209|84.92393209|84.92393209|84.92393209|84.92393209|84.92393209|84.92393209|84.92393209|84.92393209|84.92393209|84.92393209|84.92393209|84.92393209|84.92393209|84.92393209|84.92393209|84.92393209|84.92393209|84.92393209|84.92393209|84.92393209|84.92393209|84.92393209|84.92393209|84.92393209|84.92393209|84.92393209|84.92393209|84.92393209|84.92393209|84.92393209|84.92393209|84.92393209|84.92393209|84.92393209|84.92393209|84.92393209|84.92393209|84.92393209|84.92393209|84.92393209|84.92393209|84.92393209|84.92393209|84.92393209|84.92393209|84.92393209|84.92393209|84.92393209|84.92393209|84.92393209|84.92393209|84.92393209|84.92393209|84.92393209|84.92393209|84.92393209|84.92393209|84.92393209|84.92393209|84.92393209|84.92393209|84.92393209|84.92393209|84.92393209|84.92393209|84.92393209|84.92393209|84.92393209|84.92393209|84.92393209|84.92393209|84.92393209|84.92393209|84.92393209|84.92393209|84.92393209|84.92393209|84.92393209|84.92393209|84.92393209|84.92393209|84.92393209|84.92393209|84.92393209|84.92393209|84.92393209|84.92393209|84.92393209|84.92393209|84.92393209|84.92393209|84.92393209|84.92393209|84.92393209|84.92393209|84.92393209|84.92393209|84.92393209|84.92393209|84.92393209|84.92393209|84.92393209|84.92393209|84.92393209|84.92393209|84.92393209|84.92393209|84.92393209|84.92393209|84.92393209|84.92393209|84.92393209|84.92393209|84.92393209|84.92393209|84.92393209|84.92393209|84.92393209|84.92393209|84.92393209|84.92393209|84.92393209|84.92393209|84.92393209|84.92393209|84.92393209|84.92393209|84.92393209|84.92393209|84.92393209|84.92393209|84.92393209|84.92393209|84.92393209|84.92393209|84.92393209|84.92393209|84.92393209|84.92393209|84.92393209|84.92393209|84.92393209|84.92393209|84.92393209|84.92393209|84.92393209|84.92393209|84.92393209|84.92393209|84.92393209|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|100|100|100|100
00323|27652|/indices/nyse-market-composite|INDICES:US|111.15087433031|111.15087433031|111.15087433031|111.15087433031|111.15087433031|111.15087433031|104.76443440875|104.76443440875|104.76443440875|104.76443440875|104.76443440875|104.76443440875|104.76443440875|104.76443440875|104.76443440875|104.76443440875|104.76443440875|104.76443440875|104.76443440875|104.76443440875|104.76443440875|104.76443440875|104.76443440875|104.76443440875|104.76443440875|104.76443440875|104.76443440875|104.76443440875|104.76443440875|104.76443440875|104.76443440875|104.76443440875|104.76443440875|104.76443440875|104.76443440875|104.76443440875|104.76443440875|104.76443440875|104.76443440875|104.76443440875|104.76443440875|104.76443440875|104.76443440875|104.76443440875|104.76443440875|104.76443440875|104.76443440875|104.76443440875|104.76443440875|104.76443440875|104.76443440875|104.76443440875|104.76443440875|104.76443440875|104.76443440875|104.76443440875|104.76443440875|104.76443440875|104.76443440875|104.76443440875|104.76443440875|104.76443440875|104.76443440875|104.76443440875|104.76443440875|104.76443440875|104.76443440875|104.76443440875|104.76443440875|104.76443440875|104.76443440875|104.76443440875|104.76443440875|114.59809712287|114.59809712287|114.59809712287|114.59809712287|114.59809712287|114.59809712287|114.59809712287|114.59809712287|114.59809712287|114.59809712287|114.59809712287|114.59809712287|114.59809712287|114.59809712287|114.59809712287|114.59809712287|114.59809712287|114.59809712287|114.59809712287|114.59809712287|114.59809712287|114.59809712287|114.59809712287|114.59809712287|114.59809712287|114.59809712287|114.59809712287|114.59809712287|114.59809712287|114.59809712287|114.59809712287|114.59809712287|114.59809712287|114.59809712287|114.59809712287|114.59809712287|114.59809712287|114.59809712287|114.59809712287|114.59809712287|114.59809712287|114.59809712287|114.59809712287|114.59809712287|114.59809712287|114.59809712287|114.59809712287|114.59809712287|114.59809712287|114.59809712287|114.59809712287|114.59809712287|114.59809712287|114.59809712287|114.59809712287|114.59809712287|114.59809712287|123.73600078051|123.73600078051|123.73600078051|123.73600078051|123.73600078051|123.73600078051|123.73600078051|123.73600078051|123.73600078051|123.73600078051|123.73600078051|123.73600078051|123.73600078051|123.73600078051|123.73600078051|137.17047733023|137.17047733023|137.17047733023|137.17047733023|137.17047733023|137.17047733023|137.17047733023|137.17047733023|137.17047733023|137.17047733023|137.17047733023|137.17047733023|137.17047733023|137.17047733023|137.17047733023|137.17047733023|137.17047733023|137.17047733023|137.17047733023|137.17047733023|137.17047733023|137.17047733023|137.17047733023|137.17047733023|137.17047733023|137.17047733023|137.17047733023|137.17047733023|137.17047733023|137.17047733023|137.17047733023|137.17047733023|137.17047733023|137.17047733023|137.17047733023|137.17047733023|137.17047733023|137.17047733023|137.17047733023|137.17047733023|137.17047733023|137.17047733023|137.17047733023|137.17047733023|137.17047733023|137.17047733023|137.17047733023|137.17047733023|137.17047733023|137.17047733023|137.17047733023|137.17047733023|137.17047733023|137.17047733023|137.17047733023|137.17047733023|137.17047733023|137.17047733023|137.17047733023|137.17047733023|137.17047733023|137.17047733023|137.17047733023|137.17047733023|137.17047733023|137.17047733023|137.17047733023|137.17047733023|137.17047733023|137.17047733023|137.17047733023|137.17047733023|137.17047733023|137.17047733023|137.17047733023|137.17047733023|137.17047733023|137.17047733023|137.17047733023|137.17047733023|137.17047733023|137.17047733023|137.17047733023|137.17047733023|137.17047733023|137.17047733023|137.17047733023|137.17047733023|137.17047733023|126.73627944364|126.73627944364|126.73627944364|126.73627944364|126.73627944364|126.73627944364|126.73627944364|126.73627944364|126.73627944364|126.73627944364|126.73627944364|126.73627944364|126.73627944364|126.73627944364|126.73627944364|126.73627944364|126.73627944364|126.73627944364
00324|27604|/indices/nyse-composite|INDICES:US|384.66575022848|384.66575022848|384.66575022848|384.66575022848|384.66575022848|308.25540134346|308.25540134346|308.25540134346|308.25540134346|308.25540134346|308.25540134346|308.25540134346|308.25540134346|308.25540134346|308.25540134346|308.25540134346|308.25540134346|308.25540134346|308.25540134346|308.25540134346|308.25540134346|308.25540134346|308.25540134346|308.25540134346|308.25540134346|308.25540134346|308.25540134346|308.25540134346|308.25540134346|308.25540134346|308.25540134346|308.25540134346|308.25540134346|308.25540134346|308.25540134346|308.25540134346|308.25540134346|308.25540134346|308.25540134346|308.25540134346|308.25540134346|308.25540134346|308.25540134346|308.25540134346|308.25540134346|308.25540134346|308.25540134346|308.25540134346|308.25540134346|308.25540134346|308.25540134346|308.25540134346|308.25540134346|308.25540134346|308.25540134346|308.25540134346|308.25540134346|308.25540134346|308.25540134346|308.25540134346|308.25540134346|308.25540134346|308.25540134346|308.25540134346|308.25540134346|308.25540134346|308.25540134346|308.25540134346|308.25540134346|308.25540134346|308.25540134346|308.25540134346|308.25540134346|308.25540134346|308.25540134346|308.25540134346|308.25540134346|308.25540134346|308.25540134346|308.25540134346|308.25540134346|308.25540134346|308.25540134346|308.25540134346|308.25540134346|308.25540134346|308.25540134346|308.25540134346|308.25540134346|308.25540134346|308.25540134346|308.25540134346|308.25540134346|308.25540134346|308.25540134346|308.25540134346|308.25540134346|308.25540134346|308.25540134346|308.25540134346|308.25540134346|308.25540134346|308.25540134346|308.25540134346|308.25540134346|308.25540134346|308.25540134346|308.25540134346|308.25540134346|308.25540134346|308.25540134346|308.25540134346|308.25540134346|357.94953533387|357.94953533387|357.94953533387|357.94953533387|357.94953533387|357.94953533387|357.94953533387|357.94953533387|357.94953533387|357.94953533387|357.94953533387|357.94953533387|357.94953533387|357.94953533387|357.94953533387|357.94953533387|357.94953533387|391.0478230793|391.0478230793|391.0478230793|391.0478230793|391.0478230793|391.0478230793|391.0478230793|391.0478230793|391.0478230793|391.0478230793|391.0478230793|391.0478230793|391.0478230793|391.0478230793|391.0478230793|391.0478230793|391.0478230793|391.0478230793|391.0478230793|391.0478230793|391.0478230793|391.0478230793|391.0478230793|391.0478230793|391.0478230793|391.0478230793|391.0478230793|391.0478230793|391.0478230793|391.0478230793|391.0478230793|391.0478230793|391.0478230793|391.0478230793|391.0478230793|391.0478230793|391.0478230793|391.0478230793|391.0478230793|391.0478230793|391.0478230793|391.0478230793|391.0478230793|391.0478230793|391.0478230793|391.0478230793|391.0478230793|391.0478230793|391.0478230793|391.0478230793|391.0478230793|391.0478230793|391.0478230793|391.0478230793|391.0478230793|391.0478230793|391.0478230793|391.0478230793|391.0478230793|391.0478230793|391.0478230793|391.0478230793|391.0478230793|391.0478230793|391.0478230793|391.0478230793|391.0478230793|391.0478230793|391.0478230793|391.0478230793|391.0478230793|391.0478230793|391.0478230793|391.0478230793|391.0478230793|391.0478230793|391.0478230793|391.0478230793|391.0478230793|391.0478230793|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491
00325|40821|/indices/s-p-100|INDICES:US|105.85474751686|105.85474751686|113.24027847928|113.24027847928|90.767221987417|90.767221987417|90.767221987417|90.767221987417|90.767221987417|90.767221987417|90.767221987417|90.767221987417|90.767221987417|90.767221987417|90.767221987417|90.767221987417|90.767221987417|90.767221987417|90.767221987417|90.767221987417|90.767221987417|90.767221987417|90.767221987417|90.767221987417|90.767221987417|90.767221987417|90.767221987417|90.767221987417|90.767221987417|90.767221987417|90.767221987417|90.767221987417|90.767221987417|90.767221987417|90.767221987417|90.767221987417|90.767221987417|90.767221987417|90.767221987417|90.767221987417|90.767221987417|90.767221987417|90.767221987417|90.767221987417|90.767221987417|90.767221987417|90.767221987417|90.767221987417|90.767221987417|90.767221987417|90.767221987417|90.767221987417|90.767221987417|90.767221987417|90.767221987417|90.767221987417|90.767221987417|90.767221987417|90.767221987417|90.767221987417|90.767221987417|90.767221987417|90.767221987417|90.767221987417|90.767221987417|90.767221987417|90.767221987417|90.767221987417|90.767221987417|90.767221987417|90.767221987417|90.767221987417|90.767221987417|90.767221987417|90.767221987417|90.767221987417|90.767221987417|90.767221987417|90.767221987417|90.767221987417|90.767221987417|90.767221987417|90.767221987417|90.767221987417|90.767221987417|90.767221987417|90.767221987417|90.767221987417|90.767221987417|90.767221987417|90.767221987417|90.767221987417|90.767221987417|90.767221987417|90.767221987417|90.767221987417|90.767221987417|90.767221987417|90.767221987417|90.767221987417|90.767221987417|90.767221987417|90.767221987417|90.767221987417|90.767221987417|90.767221987417|90.767221987417|90.767221987417|90.767221987417|90.767221987417|90.767221987417|90.767221987417|90.767221987417|90.767221987417|90.767221987417|90.767221987417|90.767221987417|101.00622279182|101.00622279182|101.00622279182|101.00622279182|101.00622279182|101.00622279182|101.00622279182|101.00622279182|101.00622279182|101.00622279182|101.00622279182|101.00622279182|101.00622279182|100.9617996|100.9617996|100.9617996|100.9617996|100.9617996|100.9617996|100.9617996|100.9617996|100.9617996|100.9617996|100.9617996|100.9617996|100.9617996|100.9617996|100.9617996|100.9617996|100.9617996|100.9617996|100.9617996|100.9617996|100.9617996|100.9617996|100.9617996|100.9617996|100.9617996|100.9617996|100.9617996|100.9617996|100.9617996|100.9617996|100.9617996|100.9617996|100.9617996|100.9617996|100.9617996|100.9617996|100.9617996|100.9617996|100.9617996|100.9617996|100.9617996|100.9617996|100.9617996|100.9617996|100.9617996|100.9617996|100.9617996|100.9617996|100.9617996|100.9617996|100.9617996|100.9617996|100.9617996|100.9617996|100.9617996|100.9617996|100.9617996|100.9617996|100.9617996|100.9617996|100.9617996|100.9617996|100.9617996|100.9617996|100.9617996|100.9617996|100.9617996|100.9617996|100.9617996|100.9617996|100.9617996|100.9617996|100.9617996|100.9617996|100.9617996|100.9617996|100.9617996|100.9617996|100.9617996|100.9617996|111.03|111.03|111.03|111.03|111.03|111.03|111.03|111.03|111.03|111.03|111.03|111.03|111.03|111.03|111.03|111.03|111.03|111.03|111.03|111.03|111.03|111.03|111.03|111.03|111.03|111.03|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00326|170|/indices/smallcap-2000|INDICES:US|89.202554363614|89.202554363614|89.202554363614|89.202554363614|89.202554363614|89.202554363614|89.202554363614|89.202554363614|89.202554363614|89.202554363614|89.202554363614|89.202554363614|89.202554363614|89.202554363614|89.202554363614|89.202554363614|89.202554363614|89.202554363614|89.202554363614|89.202554363614|89.202554363614|89.202554363614|89.202554363614|89.202554363614|89.202554363614|89.202554363614|89.202554363614|89.202554363614|89.202554363614|89.202554363614|89.202554363614|89.202554363614|89.202554363614|89.202554363614|89.202554363614|89.202554363614|89.202554363614|89.202554363614|89.202554363614|89.202554363614|89.202554363614|89.202554363614|89.202554363614|89.202554363614|89.202554363614|89.202554363614|89.202554363614|89.202554363614|89.202554363614|89.202554363614|89.202554363614|89.202554363614|89.202554363614|89.202554363614|89.202554363614|89.202554363614|89.202554363614|89.202554363614|89.202554363614|89.202554363614|89.202554363614|89.202554363614|89.202554363614|89.202554363614|89.202554363614|89.202554363614|89.202554363614|89.202554363614|89.202554363614|89.202554363614|89.202554363614|89.202554363614|89.202554363614|89.202554363614|89.202554363614|89.202554363614|89.202554363614|89.202554363614|89.202554363614|89.202554363614|89.202554363614|89.202554363614|89.202554363614|89.202554363614|89.202554363614|89.202554363614|89.202554363614|89.202554363614|89.202554363614|89.202554363614|89.202554363614|89.202554363614|89.202554363614|89.202554363614|89.202554363614|89.202554363614|89.202554363614|89.202554363614|89.202554363614|89.202554363614|89.202554363614|89.202554363614|89.202554363614|89.202554363614|89.202554363614|89.202554363614|89.202554363614|89.202554363614|89.202554363614|89.202554363614|89.202554363614|89.202554363614|89.202554363614|107.81067725842|107.81067725842|107.81067725842|107.81067725842|107.81067725842|107.81067725842|107.81067725842|107.81067725842|107.81067725842|107.81067725842|107.81067725842|107.81067725842|107.81067725842|107.81067725842|107.81067725842|117.13331804133|117.13331804133|117.13331804133|117.13331804133|117.13331804133|117.13331804133|117.13331804133|117.13331804133|117.13331804133|117.13331804133|117.13331804133|117.13331804133|117.13331804133|117.13331804133|117.13331804133|117.13331804133|117.13331804133|117.13331804133|117.13331804133|117.13331804133|117.13331804133|117.13331804133|117.13331804133|117.13331804133|117.13331804133|117.13331804133|117.13331804133|117.13331804133|117.13331804133|117.13331804133|117.13331804133|117.13331804133|117.13331804133|117.13331804133|117.13331804133|117.13331804133|117.13331804133|117.13331804133|117.13331804133|117.13331804133|117.13331804133|117.13331804133|117.13331804133|117.67107485341|117.67107485341|117.67107485341|117.67107485341|117.67107485341|117.67107485341|117.67107485341|117.67107485341|117.67107485341|117.67107485341|117.67107485341|117.67107485341|117.67107485341|117.67107485341|117.67107485341|117.67107485341|117.67107485341|117.67107485341|117.67107485341|117.67107485341|117.67107485341|117.67107485341|117.67107485341|117.67107485341|117.67107485341|117.67107485341|117.67107485341|117.67107485341|117.67107485341|117.67107485341|117.67107485341|117.67107485341|117.67107485341|117.67107485341|117.67107485341|117.67107485341|117.67107485341|117.67107485341|117.67107485341|134.94544071997|134.94544071997|134.94544071997|134.94544071997|134.94544071997|134.94544071997|134.94544071997|134.94544071997|134.94544071997|134.94544071997|134.94544071997|134.94544071997|134.94544071997|134.94544071997|134.94544071997|134.94544071997|134.94544071997|134.94544071997|134.94544071997|134.94544071997|134.94544071997|134.94544071997|134.94544071997|134.94544071997|134.94544071997|134.94544071997|134.94544071997|134.94544071997|134.94544071997|134.94544071997|134.94544071997|134.94544071997|134.94544071997|134.94544071997|134.94544071997|134.94544071997|134.94544071997|134.94544071997|134.94544071997|134.94544071997|134.94544071997|134.94544071997
00327|27|/indices/uk-100|INDICES:GB|87.30546396|87.30546396|87.30546396|87.30546396|87.30546396|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00328|11763|/indices/uk-250|INDICES:GB|100.53053721433|100.53053721433|100.53053721433|100.53053721433|100.53053721433|100.53053721433|100.53053721433|100.53053721433|100.53053721433|100.53053721433|100.53053721433|100.53053721433|100.53053721433|100.53053721433|100.53053721433|100.53053721433|100.53053721433|100.53053721433|100.53053721433|100.53053721433|100.53053721433|100.53053721433|100.53053721433|100.53053721433|100.53053721433|100.53053721433|75.852639484459|75.852639484459|75.852639484459|75.852639484459|75.852639484459|75.852639484459|75.852639484459|75.852639484459|75.852639484459|75.852639484459|75.852639484459|75.852639484459|75.852639484459|75.852639484459|75.852639484459|75.852639484459|75.852639484459|75.852639484459|75.852639484459|75.852639484459|75.852639484459|75.852639484459|75.852639484459|75.852639484459|75.852639484459|75.852639484459|75.852639484459|75.852639484459|75.852639484459|75.852639484459|75.852639484459|75.852639484459|75.852639484459|75.852639484459|75.852639484459|75.852639484459|75.852639484459|75.852639484459|75.852639484459|75.852639484459|75.852639484459|75.852639484459|75.852639484459|75.852639484459|75.852639484459|75.852639484459|75.852639484459|75.852639484459|75.852639484459|75.852639484459|75.852639484459|75.852639484459|75.852639484459|75.852639484459|75.852639484459|75.852639484459|75.852639484459|75.852639484459|75.852639484459|75.852639484459|75.852639484459|75.852639484459|75.852639484459|75.852639484459|75.852639484459|75.852639484459|75.852639484459|75.852639484459|75.852639484459|75.852639484459|75.852639484459|75.852639484459|75.852639484459|75.852639484459|75.852639484459|75.852639484459|75.852639484459|75.852639484459|75.852639484459|75.852639484459|75.852639484459|75.852639484459|75.852639484459|75.852639484459|75.852639484459|75.852639484459|75.852639484459|75.852639484459|75.852639484459|75.852639484459|75.852639484459|75.852639484459|75.852639484459|75.852639484459|75.852639484459|75.852639484459|75.852639484459|75.852639484459|75.852639484459|75.852639484459|75.852639484459|75.852639484459|75.852639484459|75.852639484459|82.40731752|82.40731752|82.40731752|82.40731752|82.40731752|82.40731752|82.40731752|82.40731752|82.40731752|82.40731752|82.40731752|82.40731752|82.40731752|82.40731752|82.40731752|82.40731752|82.40731752|82.40731752|82.40731752|82.40731752|82.40731752|82.40731752|82.40731752|82.40731752|82.40731752|82.40731752|82.40731752|82.40731752|82.40731752|82.40731752|82.40731752|82.40731752|82.40731752|82.40731752|82.40731752|82.40731752|82.40731752|82.40731752|82.40731752|82.40731752|82.40731752|85.866|85.866|85.866|85.866|85.866|85.866|85.866|85.866|85.866|85.866|85.866|85.866|85.866|85.866|85.866|85.866|85.866|85.866|85.866|85.866|85.866|85.866|85.866|85.866|85.866|85.866|85.866|85.866|85.866|85.866|85.866|85.866|85.866|85.866|85.866|85.866|85.866|85.866|85.866|85.866|85.866|85.866|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00329|27399|/indices/ftse-350|INDICES:GB|88.967418536253|88.967418536253|88.967418536253|88.967418536253|88.967418536253|93.646956976362|93.646956976362|93.646956976362|93.646956976362|93.646956976362|93.646956976362|93.646956976362|93.646956976362|93.646956976362|93.646956976362|93.646956976362|93.646956976362|93.646956976362|93.646956976362|93.646956976362|93.646956976362|93.646956976362|93.646956976362|93.646956976362|93.646956976362|93.646956976362|93.646956976362|93.646956976362|93.646956976362|93.646956976362|93.646956976362|93.646956976362|93.646956976362|93.646956976362|93.646956976362|93.646956976362|93.646956976362|93.646956976362|93.646956976362|93.646956976362|93.646956976362|93.646956976362|93.646956976362|93.646956976362|93.646956976362|93.646956976362|93.646956976362|93.646956976362|93.646956976362|93.646956976362|93.646956976362|93.646956976362|93.646956976362|93.646956976362|93.646956976362|93.646956976362|93.646956976362|93.646956976362|93.646956976362|93.646956976362|93.646956976362|93.646956976362|93.646956976362|93.646956976362|93.646956976362|93.646956976362|93.646956976362|93.646956976362|93.646956976362|93.646956976362|93.646956976362|93.646956976362|93.646956976362|93.646956976362|93.646956976362|93.646956976362|93.646956976362|93.646956976362|93.646956976362|93.646956976362|93.646956976362|93.646956976362|93.646956976362|93.646956976362|93.646956976362|93.646956976362|93.646956976362|93.646956976362|93.646956976362|93.646956976362|93.646956976362|93.646956976362|93.646956976362|93.646956976362|93.646956976362|93.646956976362|93.646956976362|93.646956976362|93.646956976362|93.646956976362|93.646956976362|93.646956976362|93.646956976362|93.646956976362|93.646956976362|93.646956976362|93.646956976362|93.646956976362|93.646956976362|93.646956976362|93.646956976362|93.646956976362|93.646956976362|93.646956976362|93.646956976362|93.646956976362|93.646956976362|93.646956976362|93.646956976362|93.646956976362|93.646956976362|93.646956976362|93.646956976362|93.646956976362|93.646956976362|93.646956976362|93.646956976362|93.646956976362|93.646956976362|93.646956976362|104.35712914|104.35712914|104.35712914|104.35712914|104.35712914|104.35712914|104.35712914|104.35712914|104.35712914|104.35712914|104.35712914|104.35712914|104.35712914|104.35712914|104.35712914|104.35712914|104.35712914|104.35712914|104.35712914|104.35712914|104.35712914|104.35712914|104.35712914|104.35712914|104.35712914|104.35712914|104.35712914|104.35712914|104.35712914|104.35712914|104.35712914|104.35712914|104.35712914|104.35712914|104.35712914|104.35712914|104.35712914|104.35712914|104.35712914|104.35712914|104.35712914|111.994|111.994|111.994|111.994|111.994|111.994|111.994|111.994|111.994|111.994|111.994|111.994|111.994|111.994|111.994|111.994|111.994|111.994|111.994|111.994|111.994|111.994|111.994|111.994|111.994|111.994|111.994|111.994|111.994|111.994|111.994|111.994|111.994|111.994|111.994|111.994|111.994|111.994|111.994|111.994|111.994|111.994|111.994|111.994|111.994|111.994|111.994|111.994|111.994|111.994|111.994|111.994|111.994|111.994|111.994|111.994|111.994|111.994|111.994|111.994|111.994|111.994|111.994|111.994|111.994|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00330|27315|/indices/ftse-aim-100|INDICES:GB|129.80762046116|129.80762046116|129.80762046116|129.80762046116|129.80762046116|129.80762046116|129.80762046116|129.80762046116|129.80762046116|129.80762046116|129.80762046116|129.80762046116|129.80762046116|129.80762046116|129.80762046116|129.80762046116|129.80762046116|129.80762046116|129.80762046116|129.80762046116|129.80762046116|129.80762046116|129.80762046116|129.80762046116|129.80762046116|129.80762046116|129.80762046116|129.80762046116|129.80762046116|129.80762046116|129.80762046116|129.80762046116|129.80762046116|112.2514877734|112.2514877734|112.2514877734|112.2514877734|112.2514877734|112.2514877734|112.2514877734|112.2514877734|112.2514877734|112.2514877734|112.2514877734|112.2514877734|112.2514877734|112.2514877734|112.2514877734|112.2514877734|112.2514877734|112.2514877734|112.2514877734|112.2514877734|112.2514877734|112.2514877734|112.2514877734|112.2514877734|112.2514877734|112.2514877734|112.2514877734|112.2514877734|112.2514877734|112.2514877734|112.2514877734|112.2514877734|112.2514877734|112.2514877734|112.2514877734|112.2514877734|112.2514877734|112.2514877734|112.2514877734|112.2514877734|112.2514877734|112.2514877734|112.2514877734|112.2514877734|112.2514877734|112.2514877734|112.2514877734|112.2514877734|112.2514877734|112.2514877734|112.2514877734|112.2514877734|112.2514877734|112.2514877734|112.2514877734|112.2514877734|112.2514877734|112.2514877734|112.2514877734|112.2514877734|112.2514877734|112.2514877734|112.2514877734|107.92270795723|107.92270795723|107.92270795723|107.92270795723|107.92270795723|107.92270795723|107.92270795723|107.92270795723|107.92270795723|107.92270795723|107.92270795723|107.92270795723|107.92270795723|107.92270795723|107.92270795723|107.92270795723|107.92270795723|107.92270795723|107.92270795723|107.92270795723|107.92270795723|107.92270795723|107.92270795723|107.92270795723|107.92270795723|107.92270795723|107.92270795723|107.92270795723|107.92270795723|107.92270795723|107.92270795723|107.92270795723|107.92270795723|107.92270795723|107.92270795723|107.92270795723|109.92331224|109.92331224|109.92331224|109.92331224|109.92331224|109.92331224|109.92331224|109.92331224|109.92331224|109.92331224|109.92331224|109.92331224|109.92331224|109.92331224|109.92331224|109.92331224|109.92331224|109.92331224|109.92331224|109.92331224|109.92331224|109.92331224|109.92331224|109.92331224|109.92331224|109.92331224|109.92331224|109.92331224|109.92331224|109.92331224|109.92331224|109.92331224|109.92331224|109.92331224|109.92331224|109.92331224|109.92331224|109.92331224|109.92331224|109.92331224|109.92331224|109.92331224|109.92331224|109.92331224|109.92331224|109.92331224|109.92331224|109.92331224|109.92331224|109.92331224|109.92331224|109.92331224|109.92331224|109.92331224|109.92331224|109.92331224|109.92331224|109.92331224|109.92331224|109.92331224|91.644|91.644|91.644|91.644|91.644|91.644|91.644|91.644|91.644|91.644|91.644|91.644|91.644|91.644|91.644|91.644|91.644|91.644|91.644|91.644|91.644|91.644|91.644|91.644|91.644|91.644|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00331|956500|/indices/investing.com-uk-100|INDICES:GB|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00332|171|/indices/aus-200|INDICES:AU|341.77030618334|341.77030618334|341.77030618334|341.77030618334|341.77030618334|341.77030618334|341.77030618334|330.29582908106|330.29582908106|330.29582908106|330.29582908106|330.29582908106|330.29582908106|330.29582908106|330.29582908106|330.29582908106|330.29582908106|330.29582908106|330.29582908106|330.29582908106|330.29582908106|330.29582908106|330.29582908106|330.29582908106|330.29582908106|330.29582908106|330.29582908106|330.29582908106|330.29582908106|330.29582908106|330.29582908106|330.29582908106|330.29582908106|330.29582908106|330.29582908106|330.29582908106|330.29582908106|330.29582908106|330.29582908106|330.29582908106|330.29582908106|330.29582908106|330.29582908106|330.29582908106|330.29582908106|330.29582908106|330.29582908106|330.29582908106|330.29582908106|330.29582908106|330.29582908106|330.29582908106|330.29582908106|330.29582908106|330.29582908106|330.29582908106|330.29582908106|330.29582908106|330.29582908106|330.29582908106|330.29582908106|330.29582908106|330.29582908106|330.29582908106|330.29582908106|330.29582908106|330.29582908106|330.29582908106|330.29582908106|330.29582908106|330.29582908106|330.29582908106|330.29582908106|330.29582908106|330.29582908106|330.29582908106|330.29582908106|330.29582908106|330.29582908106|330.29582908106|330.29582908106|330.29582908106|330.29582908106|330.29582908106|330.29582908106|330.29582908106|330.29582908106|330.29582908106|330.29582908106|330.29582908106|330.29582908106|330.29582908106|330.29582908106|330.29582908106|330.29582908106|330.29582908106|330.29582908106|330.29582908106|330.29582908106|330.29582908106|330.29582908106|330.29582908106|330.29582908106|330.29582908106|330.29582908106|330.29582908106|330.29582908106|330.29582908106|330.29582908106|330.29582908106|330.29582908106|330.29582908106|330.29582908106|330.29582908106|330.29582908106|330.29582908106|330.29582908106|330.29582908106|330.29582908106|330.29582908106|330.29582908106|330.29582908106|330.29582908106|330.29582908106|330.29582908106|330.29582908106|330.29582908106|330.29582908106|330.29582908106|330.29582908106|330.29582908106|330.29582908106|330.29582908106|330.29582908106|330.29582908106|330.29582908106|330.29582908106|330.29582908106|330.29582908106|330.29582908106|330.29582908106|330.29582908106|330.29582908106|330.29582908106|330.29582908106|330.29582908106|330.29582908106|330.29582908106|330.29582908106|330.29582908106|330.29582908106|330.29582908106|330.29582908106|330.29582908106|330.29582908106|330.29582908106|330.29582908106|330.29582908106|330.29582908106|330.29582908106|330.29582908106|330.29582908106|330.29582908106|330.29582908106|330.29582908106|330.29582908106|330.29582908106|330.29582908106|330.29582908106|330.29582908106|330.29582908106|330.29582908106|330.29582908106|330.29582908106|330.29582908106|330.29582908106|330.29582908106|330.29582908106|330.29582908106|330.29582908106|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182
00333|14499|/indices/all-ordinaries|INDICES:AU|6146.7158606523|6146.7158606523|6146.7158606523|6146.7158606523|6146.7158606523|6146.7158606523|6146.7158606523|5913.8292642271|5913.8292642271|5913.8292642271|5913.8292642271|5913.8292642271|5913.8292642271|5913.8292642271|5913.8292642271|5913.8292642271|5913.8292642271|5913.8292642271|5913.8292642271|5913.8292642271|5913.8292642271|5913.8292642271|5913.8292642271|5913.8292642271|5913.8292642271|5913.8292642271|5913.8292642271|5913.8292642271|5913.8292642271|5913.8292642271|5913.8292642271|5913.8292642271|5913.8292642271|5913.8292642271|5913.8292642271|5913.8292642271|5913.8292642271|5913.8292642271|5913.8292642271|5913.8292642271|5913.8292642271|5913.8292642271|5913.8292642271|5913.8292642271|5913.8292642271|5913.8292642271|5913.8292642271|5913.8292642271|5913.8292642271|5913.8292642271|5913.8292642271|5913.8292642271|5913.8292642271|5913.8292642271|5913.8292642271|5913.8292642271|5913.8292642271|5913.8292642271|5913.8292642271|5913.8292642271|5913.8292642271|5913.8292642271|5913.8292642271|5913.8292642271|5913.8292642271|5913.8292642271|5913.8292642271|5913.8292642271|5913.8292642271|5913.8292642271|5913.8292642271|5913.8292642271|5913.8292642271|5913.8292642271|5913.8292642271|5545.9653805361|5545.9653805361|5545.9653805361|5545.9653805361|5545.9653805361|5545.9653805361|5545.9653805361|5545.9653805361|5545.9653805361|5545.9653805361|5545.9653805361|5545.9653805361|5545.9653805361|5545.9653805361|5545.9653805361|5545.9653805361|5545.9653805361|5545.9653805361|5545.9653805361|5545.9653805361|5545.9653805361|5545.9653805361|5545.9653805361|5545.9653805361|5545.9653805361|5545.9653805361|5545.9653805361|5545.9653805361|5545.9653805361|5545.9653805361|5545.9653805361|5545.9653805361|5545.9653805361|5545.9653805361|5545.9653805361|5404.7922080616|5404.7922080616|5404.7922080616|5404.7922080616|5404.7922080616|5404.7922080616|5404.7922080616|5404.7922080616|5404.7922080616|5404.7922080616|5404.7922080616|5404.7922080616|5404.7922080616|5404.7922080616|5404.7922080616|5404.7922080616|5404.7922080616|5404.7922080616|5404.7922080616|5404.7922080616|5404.7922080616|5404.7922080616|5404.7922080616|5404.7922080616|5404.7922080616|5404.7922080616|5404.7922080616|5404.7922080616|5404.7922080616|5404.7922080616|5404.7922080616|5404.7922080616|5404.7922080616|5404.7922080616|5404.7922080616|5404.7922080616|5404.7922080616|5404.7922080616|5404.7922080616|5404.7922080616|5404.7922080616|5404.7922080616|5404.7922080616|5404.7922080616|5404.7922080616|5404.7922080616|5404.7922080616|5404.7922080616|5404.7922080616|5404.7922080616|5404.7922080616|5404.7922080616|5404.7922080616|5404.7922080616|5404.7922080616|5404.7922080616|5404.7922080616|5404.7922080616|5404.7922080616|5404.7922080616|5404.7922080616|5404.7922080616|5404.7922080616|5404.7922080616|5404.7922080616|5404.7922080616|5404.7922080616|5404.7922080616|5404.7922080616|5404.7922080616|5404.7922080616|5404.7922080616|5404.7922080616|5404.7922080616|5404.7922080616|5404.7922080616|5404.7922080616|5404.7922080616|5799.1332704523|5799.1332704523|5799.1332704523|5799.1332704523|5799.1332704523|5799.1332704523|5799.1332704523|5799.1332704523|5799.1332704523|5799.1332704523|5799.1332704523|5799.1332704523|5799.1332704523|5799.1332704523|5799.1332704523|5799.1332704523|5799.1332704523|5799.1332704523|5799.1332704523|5799.1332704523|5799.1332704523|5799.1332704523|5799.1332704523|5799.1332704523|5799.1332704523|5799.1332704523|5799.1332704523|5799.1332704523|5799.1332704523|5799.1332704523|5799.1332704523|5799.1332704523|5799.1332704523|5799.1332704523|5799.1332704523|5799.1332704523|5799.1332704523|5799.1332704523|5799.1332704523|5799.1332704523|5799.1332704523|5799.1332704523|5799.1332704523|5799.1332704523|5799.1332704523|5799.1332704523|5799.1332704523|5799.1332704523|5799.1332704523|5799.1332704523|5799.1332704523|5799.1332704523|5799.1332704523|5799.1332704523|5799.1332704523|5799.1332704523|5799.1332704523|5799.1332704523|5799.1332704523|5799.1332704523|5799.1332704523|5799.1332704523|5799.1332704523|5799.1332704523
00334|14497|/indices/s-p-asx-small-ord|INDICES:AU|404.82916597806|404.82916597806|404.82916597806|404.82916597806|404.82916597806|404.82916597806|404.82916597806|424.50942281999|424.50942281999|424.50942281999|424.50942281999|424.50942281999|424.50942281999|424.50942281999|424.50942281999|424.50942281999|424.50942281999|424.50942281999|424.50942281999|424.50942281999|424.50942281999|424.50942281999|424.50942281999|424.50942281999|424.50942281999|424.50942281999|424.50942281999|424.50942281999|424.50942281999|424.50942281999|424.50942281999|424.50942281999|424.50942281999|424.50942281999|424.50942281999|424.50942281999|424.50942281999|424.50942281999|424.50942281999|424.50942281999|424.50942281999|424.50942281999|424.50942281999|424.50942281999|424.50942281999|424.50942281999|424.50942281999|424.50942281999|439.84688365297|439.84688365297|439.84688365297|439.84688365297|439.84688365297|439.84688365297|439.84688365297|439.84688365297|439.84688365297|439.84688365297|439.84688365297|439.84688365297|439.84688365297|439.84688365297|439.84688365297|439.84688365297|439.84688365297|439.84688365297|439.84688365297|439.84688365297|439.84688365297|439.84688365297|439.84688365297|439.84688365297|439.84688365297|439.84688365297|439.84688365297|439.84688365297|439.84688365297|439.84688365297|439.84688365297|439.84688365297|439.84688365297|439.84688365297|439.84688365297|439.84688365297|439.84688365297|439.84688365297|439.84688365297|439.84688365297|439.84688365297|439.84688365297|439.84688365297|439.84688365297|439.84688365297|439.84688365297|439.84688365297|439.84688365297|439.84688365297|439.84688365297|439.84688365297|439.84688365297|439.84688365297|439.84688365297|439.84688365297|439.84688365297|439.84688365297|439.84688365297|439.84688365297|439.84688365297|385.1211659688|385.1211659688|385.1211659688|385.1211659688|385.1211659688|385.1211659688|385.1211659688|385.1211659688|385.1211659688|385.1211659688|385.1211659688|385.1211659688|385.1211659688|385.1211659688|385.1211659688|385.1211659688|385.1211659688|385.1211659688|385.1211659688|385.1211659688|385.1211659688|385.1211659688|385.1211659688|385.1211659688|385.1211659688|385.1211659688|385.1211659688|385.1211659688|385.1211659688|385.1211659688|385.1211659688|385.1211659688|385.1211659688|385.1211659688|385.1211659688|385.1211659688|385.1211659688|385.1211659688|385.1211659688|385.1211659688|385.1211659688|385.1211659688|385.1211659688|385.1211659688|385.1211659688|385.1211659688|385.1211659688|385.1211659688|385.1211659688|385.1211659688|385.1211659688|385.1211659688|385.1211659688|385.1211659688|385.1211659688|385.1211659688|385.1211659688|385.1211659688|385.1211659688|385.1211659688|385.1211659688|385.1211659688|385.1211659688|385.1211659688|385.1211659688|385.1211659688|385.1211659688|385.1211659688|385.1211659688|385.1211659688|385.1211659688|385.1211659688|385.1211659688|385.1211659688|385.1211659688|385.1211659688|366.72967287416|366.72967287416|366.72967287416|366.72967287416|366.72967287416|366.72967287416|366.72967287416|366.72967287416|366.72967287416|366.72967287416|366.72967287416|366.72967287416|366.72967287416|366.72967287416|366.72967287416|366.72967287416|366.72967287416|366.72967287416|366.72967287416|366.72967287416|366.72967287416|366.72967287416|366.72967287416|366.72967287416|366.72967287416|366.72967287416|366.72967287416|366.72967287416|366.72967287416|366.72967287416|366.72967287416|366.72967287416|366.72967287416|366.72967287416|366.72967287416|366.72967287416|366.72967287416|366.72967287416|366.72967287416|366.72967287416|366.72967287416|366.72967287416|366.72967287416|366.72967287416|366.72967287416|366.72967287416|366.72967287416|366.72967287416|366.72967287416|366.72967287416|366.72967287416|366.72967287416|366.72967287416|366.72967287416|366.72967287416|366.72967287416|366.72967287416|366.72967287416|366.72967287416|366.72967287416|366.72967287416|366.72967287416|366.72967287416|366.72967287416|366.72967287416|274.80062109819|274.80062109819|274.80062109819
00335|14496|/indices/s-p-asx-100|INDICES:AU|574.38122140215|574.38122140215|574.38122140215|574.38122140215|574.38122140215|574.38122140215|574.38122140215|554.46484419854|554.46484419854|554.46484419854|554.46484419854|554.46484419854|554.46484419854|554.46484419854|554.46484419854|554.46484419854|554.46484419854|554.46484419854|554.46484419854|554.46484419854|554.46484419854|554.46484419854|554.46484419854|554.46484419854|554.46484419854|554.46484419854|554.46484419854|554.46484419854|554.46484419854|554.46484419854|554.46484419854|554.46484419854|554.46484419854|554.46484419854|554.46484419854|554.46484419854|554.46484419854|554.46484419854|554.46484419854|554.46484419854|554.46484419854|554.46484419854|554.46484419854|554.46484419854|554.46484419854|554.46484419854|554.46484419854|554.46484419854|554.46484419854|554.46484419854|554.46484419854|554.46484419854|554.46484419854|554.46484419854|554.46484419854|554.46484419854|554.46484419854|554.46484419854|554.46484419854|554.46484419854|554.46484419854|554.46484419854|554.46484419854|554.46484419854|554.46484419854|554.46484419854|554.46484419854|554.46484419854|554.46484419854|554.46484419854|554.46484419854|554.46484419854|554.46484419854|554.46484419854|554.46484419854|508.05410198245|508.05410198245|508.05410198245|508.05410198245|508.05410198245|508.05410198245|508.05410198245|508.05410198245|508.05410198245|508.05410198245|508.05410198245|508.05410198245|508.05410198245|508.05410198245|508.05410198245|508.05410198245|508.05410198245|508.05410198245|508.05410198245|508.05410198245|508.05410198245|508.05410198245|508.05410198245|508.05410198245|508.05410198245|508.05410198245|508.05410198245|508.05410198245|508.05410198245|508.05410198245|508.05410198245|508.05410198245|508.05410198245|508.05410198245|508.05410198245|508.05410198245|508.05410198245|508.05410198245|489.65766356241|489.65766356241|489.65766356241|489.65766356241|489.65766356241|489.65766356241|489.65766356241|489.65766356241|489.65766356241|489.65766356241|489.65766356241|489.65766356241|489.65766356241|489.65766356241|489.65766356241|489.65766356241|489.65766356241|489.65766356241|489.65766356241|489.65766356241|489.65766356241|489.65766356241|489.65766356241|489.65766356241|489.65766356241|489.65766356241|489.65766356241|489.65766356241|489.65766356241|489.65766356241|489.65766356241|489.65766356241|489.65766356241|489.65766356241|489.65766356241|489.65766356241|489.65766356241|489.65766356241|489.65766356241|489.65766356241|489.65766356241|489.65766356241|489.65766356241|489.65766356241|489.65766356241|489.65766356241|489.65766356241|489.65766356241|489.65766356241|489.65766356241|489.65766356241|489.65766356241|489.65766356241|489.65766356241|489.65766356241|489.65766356241|489.65766356241|489.65766356241|489.65766356241|489.65766356241|489.65766356241|489.65766356241|489.65766356241|489.65766356241|489.65766356241|489.65766356241|489.65766356241|517.58663858019|517.58663858019|517.58663858019|517.58663858019|517.58663858019|517.58663858019|517.58663858019|517.58663858019|517.58663858019|517.58663858019|517.58663858019|517.58663858019|517.58663858019|517.58663858019|517.58663858019|517.58663858019|517.58663858019|517.58663858019|517.58663858019|517.58663858019|517.58663858019|517.58663858019|517.58663858019|517.58663858019|517.58663858019|517.58663858019|517.58663858019|517.58663858019|517.58663858019|517.58663858019|517.58663858019|517.58663858019|517.58663858019|517.58663858019|517.58663858019|517.58663858019|517.58663858019|517.58663858019|517.58663858019|517.58663858019|517.58663858019|517.58663858019|517.58663858019|517.58663858019|517.58663858019|517.58663858019|517.58663858019|517.58663858019|517.58663858019|517.58663858019|517.58663858019|517.58663858019|517.58663858019|517.58663858019|517.58663858019|517.58663858019|455.93107879478|455.93107879478|455.93107879478|455.93107879478|455.93107879478|455.93107879478|455.93107879478|455.93107879478|455.93107879478|455.93107879478|455.93107879478|455.93107879478|455.93107879478|455.93107879478|455.93107879478|455.93107879478
00336|14493|/indices/s-p-asx-20|INDICES:AU|715.98636599466|715.98636599466|715.98636599466|715.98636599466|715.98636599466|715.98636599466|715.98636599466|741.0026142518|741.0026142518|741.0026142518|741.0026142518|741.0026142518|741.0026142518|741.0026142518|741.0026142518|741.0026142518|741.0026142518|741.0026142518|741.0026142518|741.0026142518|741.0026142518|741.0026142518|741.0026142518|741.0026142518|741.0026142518|741.0026142518|741.0026142518|741.0026142518|741.0026142518|741.0026142518|799.52806889491|799.52806889491|799.52806889491|799.52806889491|799.52806889491|799.52806889491|799.52806889491|799.52806889491|799.52806889491|799.52806889491|799.52806889491|799.52806889491|799.52806889491|799.52806889491|799.52806889491|799.52806889491|799.52806889491|799.52806889491|805.31019610293|805.31019610293|805.31019610293|805.31019610293|805.31019610293|805.31019610293|805.31019610293|805.31019610293|805.31019610293|805.31019610293|805.31019610293|805.31019610293|805.31019610293|805.31019610293|805.31019610293|805.31019610293|805.31019610293|805.31019610293|805.31019610293|805.31019610293|805.31019610293|805.31019610293|805.31019610293|805.31019610293|805.31019610293|805.31019610293|805.31019610293|723.73771791655|723.73771791655|723.73771791655|723.73771791655|723.73771791655|723.73771791655|723.73771791655|723.73771791655|723.73771791655|723.73771791655|723.73771791655|723.73771791655|723.73771791655|723.73771791655|723.73771791655|723.73771791655|723.73771791655|723.73771791655|723.73771791655|723.73771791655|723.73771791655|723.73771791655|723.73771791655|723.73771791655|723.73771791655|723.73771791655|723.73771791655|723.73771791655|723.73771791655|723.73771791655|723.73771791655|723.73771791655|723.73771791655|723.73771791655|723.73771791655|723.73771791655|723.73771791655|723.73771791655|723.73771791655|723.73771791655|723.73771791655|723.73771791655|704.99198113809|704.99198113809|704.99198113809|704.99198113809|704.99198113809|704.99198113809|704.99198113809|704.99198113809|704.99198113809|704.99198113809|704.99198113809|704.99198113809|704.99198113809|704.99198113809|704.99198113809|704.99198113809|704.99198113809|704.99198113809|704.99198113809|704.99198113809|704.99198113809|704.99198113809|704.99198113809|704.99198113809|704.99198113809|704.99198113809|704.99198113809|704.99198113809|704.99198113809|704.99198113809|704.99198113809|704.99198113809|704.99198113809|704.99198113809|704.99198113809|704.99198113809|704.99198113809|704.99198113809|704.99198113809|704.99198113809|704.99198113809|704.99198113809|704.99198113809|704.99198113809|704.99198113809|704.99198113809|704.99198113809|704.99198113809|704.99198113809|704.99198113809|704.99198113809|704.99198113809|704.99198113809|704.99198113809|704.99198113809|704.99198113809|704.99198113809|704.99198113809|704.99198113809|704.99198113809|704.99198113809|704.99198113809|704.99198113809|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931
00337|14498|/indices/s-p-asx-300|INDICES:AU|325.89362049809|325.89362049809|325.89362049809|325.89362049809|325.89362049809|325.89362049809|325.89362049809|335.38501646403|335.38501646403|335.38501646403|335.38501646403|335.38501646403|335.38501646403|335.38501646403|335.38501646403|335.38501646403|335.38501646403|335.38501646403|335.38501646403|335.38501646403|335.38501646403|335.38501646403|335.38501646403|335.38501646403|335.38501646403|335.38501646403|335.38501646403|335.38501646403|335.38501646403|335.38501646403|335.38501646403|335.38501646403|335.38501646403|335.38501646403|335.38501646403|335.38501646403|361.21553970859|361.21553970859|361.21553970859|361.21553970859|361.21553970859|361.21553970859|361.21553970859|361.21553970859|361.21553970859|361.21553970859|361.21553970859|361.21553970859|364.14692243418|364.14692243418|364.14692243418|364.14692243418|364.14692243418|364.14692243418|364.14692243418|364.14692243418|364.14692243418|364.14692243418|364.14692243418|364.14692243418|364.14692243418|364.14692243418|364.14692243418|364.14692243418|364.14692243418|364.14692243418|364.14692243418|364.14692243418|364.14692243418|364.14692243418|364.14692243418|364.14692243418|364.14692243418|364.14692243418|364.14692243418|364.14692243418|364.14692243418|364.14692243418|364.14692243418|364.14692243418|364.14692243418|364.14692243418|364.14692243418|364.14692243418|364.14692243418|364.14692243418|364.14692243418|364.14692243418|364.14692243418|364.14692243418|364.14692243418|364.14692243418|364.14692243418|364.14692243418|364.14692243418|364.14692243418|364.14692243418|364.14692243418|364.14692243418|364.14692243418|364.14692243418|364.14692243418|364.14692243418|364.14692243418|364.14692243418|364.14692243418|364.14692243418|364.14692243418|364.14692243418|364.14692243418|364.14692243418|364.14692243418|364.14692243418|364.14692243418|364.14692243418|364.14692243418|364.14692243418|364.14692243418|364.14692243418|364.14692243418|364.14692243418|364.14692243418|364.14692243418|364.14692243418|364.14692243418|364.14692243418|364.14692243418|364.14692243418|364.14692243418|364.14692243418|364.14692243418|364.14692243418|364.14692243418|364.14692243418|364.14692243418|364.14692243418|364.14692243418|364.14692243418|364.14692243418|364.14692243418|364.14692243418|364.14692243418|364.14692243418|364.14692243418|364.14692243418|364.14692243418|364.14692243418|364.14692243418|364.14692243418|364.14692243418|364.14692243418|364.14692243418|364.14692243418|364.14692243418|364.14692243418|364.14692243418|364.14692243418|364.14692243418|364.14692243418|364.14692243418|364.14692243418|364.14692243418|364.14692243418|364.14692243418|364.14692243418|364.14692243418|364.14692243418|364.14692243418|364.14692243418|364.14692243418|364.14692243418|364.14692243418|364.14692243418|364.14692243418|364.14692243418|364.14692243418|364.14692243418|364.14692243418|364.14692243418|364.14692243418|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215
00338|14494|/indices/s-p-asx-50|INDICES:AU|6053.770626022|6053.770626022|6053.770626022|6053.770626022|6053.770626022|6053.770626022|6053.770626022|5870.7215287554|5870.7215287554|5870.7215287554|5870.7215287554|5870.7215287554|5870.7215287554|5870.7215287554|5870.7215287554|5870.7215287554|5870.7215287554|5870.7215287554|5870.7215287554|5870.7215287554|5870.7215287554|5870.7215287554|5870.7215287554|5870.7215287554|5870.7215287554|5870.7215287554|5870.7215287554|5870.7215287554|5870.7215287554|5870.7215287554|5870.7215287554|5870.7215287554|5870.7215287554|5870.7215287554|5870.7215287554|5870.7215287554|5870.7215287554|5870.7215287554|5870.7215287554|5870.7215287554|5870.7215287554|5870.7215287554|5870.7215287554|5870.7215287554|5870.7215287554|5870.7215287554|5870.7215287554|5870.7215287554|5870.7215287554|5870.7215287554|5870.7215287554|5870.7215287554|5870.7215287554|5870.7215287554|5870.7215287554|5870.7215287554|5870.7215287554|5870.7215287554|5870.7215287554|5870.7215287554|5870.7215287554|5870.7215287554|5870.7215287554|5870.7215287554|5870.7215287554|5870.7215287554|5870.7215287554|5870.7215287554|5870.7215287554|5870.7215287554|5870.7215287554|5870.7215287554|5870.7215287554|5870.7215287554|5870.7215287554|5343.3830550523|5343.3830550523|5343.3830550523|5343.3830550523|5343.3830550523|5343.3830550523|5343.3830550523|5343.3830550523|5343.3830550523|5343.3830550523|5343.3830550523|5343.3830550523|5343.3830550523|5343.3830550523|5343.3830550523|5343.3830550523|5343.3830550523|5343.3830550523|5343.3830550523|5343.3830550523|5343.3830550523|5343.3830550523|5343.3830550523|5343.3830550523|5343.3830550523|5343.3830550523|5343.3830550523|5343.3830550523|5343.3830550523|5343.3830550523|5343.3830550523|5343.3830550523|5343.3830550523|5343.3830550523|5343.3830550523|5343.3830550523|5343.3830550523|5343.3830550523|5343.3830550523|5343.3830550523|5343.3830550523|5343.3830550523|5202.7019931573|5202.7019931573|5202.7019931573|5202.7019931573|5202.7019931573|5202.7019931573|5202.7019931573|5202.7019931573|5202.7019931573|5202.7019931573|5202.7019931573|5202.7019931573|5202.7019931573|5202.7019931573|5202.7019931573|5202.7019931573|5202.7019931573|5202.7019931573|5202.7019931573|5202.7019931573|5202.7019931573|5202.7019931573|5202.7019931573|5202.7019931573|5202.7019931573|5202.7019931573|5202.7019931573|5202.7019931573|5202.7019931573|5202.7019931573|5202.7019931573|5202.7019931573|5202.7019931573|5202.7019931573|5202.7019931573|5202.7019931573|5202.7019931573|5202.7019931573|5202.7019931573|5202.7019931573|5202.7019931573|5202.7019931573|5202.7019931573|5202.7019931573|5202.7019931573|5202.7019931573|5202.7019931573|5202.7019931573|5202.7019931573|5202.7019931573|5202.7019931573|5202.7019931573|5202.7019931573|5202.7019931573|5202.7019931573|5202.7019931573|5202.7019931573|5202.7019931573|5202.7019931573|5202.7019931573|5202.7019931573|5202.7019931573|5202.7019931573|5502.0696000987|5502.0696000987|5502.0696000987|5502.0696000987|5502.0696000987|5502.0696000987|5502.0696000987|5502.0696000987|5502.0696000987|5502.0696000987|5502.0696000987|5502.0696000987|5502.0696000987|5502.0696000987|5502.0696000987|5502.0696000987|5502.0696000987|5502.0696000987|5502.0696000987|5502.0696000987|5502.0696000987|5502.0696000987|5502.0696000987|5502.0696000987|5502.0696000987|5502.0696000987|5502.0696000987|5502.0696000987|5502.0696000987|5502.0696000987|5502.0696000987|5502.0696000987|5502.0696000987|5502.0696000987|5502.0696000987|5502.0696000987|5502.0696000987|5502.0696000987|5502.0696000987|5502.0696000987|5502.0696000987|5502.0696000987|5502.0696000987|5502.0696000987|5502.0696000987|5502.0696000987|5502.0696000987|5502.0696000987|5502.0696000987|5502.0696000987|5502.0696000987|5502.0696000987|5502.0696000987|5502.0696000987|5502.0696000987|5502.0696000987|4887.4268050905|4887.4268050905|4887.4268050905|4887.4268050905|4887.4268050905|4887.4268050905|4887.4268050905|4887.4268050905|4887.4268050905|4887.4268050905|4887.4268050905|4887.4268050905|4887.4268050905|4887.4268050905|4887.4268050905|4887.4268050905
00339|14503|/indices/s-p-asx-all-australian-200|INDICES:AU|85.930488802695|85.930488802695|85.930488802695|85.930488802695|85.930488802695|85.930488802695|85.930488802695|88.276888498999|88.276888498999|88.276888498999|88.276888498999|88.276888498999|88.276888498999|88.276888498999|88.276888498999|88.276888498999|88.276888498999|88.276888498999|88.276888498999|88.276888498999|88.276888498999|88.276888498999|88.276888498999|88.276888498999|88.276888498999|88.276888498999|88.276888498999|88.276888498999|88.276888498999|88.276888498999|88.276888498999|88.276888498999|88.276888498999|88.276888498999|88.276888498999|88.276888498999|95.094191055788|95.094191055788|95.094191055788|95.094191055788|95.094191055788|95.094191055788|95.094191055788|95.094191055788|95.094191055788|95.094191055788|95.094191055788|95.094191055788|96.011097032448|96.011097032448|96.011097032448|96.011097032448|96.011097032448|96.011097032448|96.011097032448|96.011097032448|96.011097032448|96.011097032448|96.011097032448|96.011097032448|96.011097032448|96.011097032448|96.011097032448|96.011097032448|96.011097032448|96.011097032448|96.011097032448|96.011097032448|96.011097032448|96.011097032448|96.011097032448|96.011097032448|96.011097032448|96.011097032448|96.011097032448|89.5893336|89.5893336|89.5893336|89.5893336|89.5893336|89.5893336|89.5893336|89.5893336|89.5893336|89.5893336|89.5893336|89.5893336|89.5893336|89.5893336|89.5893336|89.5893336|89.5893336|89.5893336|89.5893336|89.5893336|89.5893336|89.5893336|89.5893336|89.5893336|89.5893336|89.5893336|89.5893336|89.5893336|89.5893336|89.5893336|89.5893336|89.5893336|89.5893336|89.5893336|89.5893336|89.5893336|89.5893336|89.5893336|89.5893336|89.5893336|89.5893336|89.5893336|89.5893336|89.5893336|89.5893336|89.5893336|89.5893336|89.5893336|89.5893336|89.5893336|89.5893336|89.5893336|89.5893336|89.5893336|89.5893336|89.5893336|89.5893336|89.5893336|89.5893336|89.5893336|89.5893336|89.5893336|89.5893336|89.5893336|89.5893336|89.5893336|89.5893336|89.5893336|89.5893336|89.5893336|89.5893336|89.5893336|89.5893336|89.5893336|89.5893336|89.5893336|89.5893336|89.5893336|89.5893336|89.5893336|89.5893336|89.5893336|89.5893336|89.5893336|89.5893336|89.5893336|89.5893336|89.5893336|89.5893336|89.5893336|89.5893336|89.5893336|89.5893336|89.5893336|89.5893336|89.5893336|89.5893336|89.5893336|89.5893336|89.5893336|89.5893336|89.5893336|89.5893336|89.5893336|89.5893336|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146
00340|14502|/indices/s-p-asx-all-australian-50|INDICES:AU|99.828672060422|99.828672060422|99.828672060422|99.828672060422|99.828672060422|99.828672060422|99.828672060422|99.828672060422|99.828672060422|99.828672060422|99.828672060422|99.828672060422|99.828672060422|99.828672060422|99.828672060422|99.828672060422|99.828672060422|99.828672060422|99.828672060422|99.828672060422|99.828672060422|99.828672060422|99.828672060422|99.828672060422|99.828672060422|99.828672060422|99.828672060422|99.828672060422|99.828672060422|108.73990747827|108.73990747827|108.73990747827|108.73990747827|108.73990747827|108.73990747827|108.73990747827|108.73990747827|108.73990747827|108.73990747827|108.73990747827|108.73990747827|108.73990747827|108.73990747827|108.73990747827|108.73990747827|108.73990747827|108.73990747827|108.73990747827|109.45354458899|109.45354458899|109.45354458899|109.45354458899|109.45354458899|109.45354458899|109.45354458899|109.45354458899|109.45354458899|109.45354458899|109.45354458899|109.45354458899|109.45354458899|109.45354458899|109.45354458899|109.45354458899|109.45354458899|109.45354458899|109.45354458899|109.45354458899|109.45354458899|109.45354458899|109.45354458899|109.45354458899|109.45354458899|109.45354458899|109.45354458899|99.908305118011|99.908305118011|99.908305118011|99.908305118011|99.908305118011|99.908305118011|99.908305118011|99.908305118011|99.908305118011|99.908305118011|99.908305118011|99.908305118011|99.908305118011|99.908305118011|99.908305118011|99.908305118011|99.908305118011|99.908305118011|99.908305118011|99.908305118011|99.908305118011|99.908305118011|99.908305118011|99.908305118011|99.908305118011|99.908305118011|99.908305118011|99.908305118011|99.908305118011|99.908305118011|99.908305118011|99.908305118011|99.908305118011|99.908305118011|99.908305118011|99.908305118011|99.908305118011|99.908305118011|99.908305118011|99.908305118011|99.908305118011|99.908305118011|99.908305118011|99.908305118011|99.908305118011|99.908305118011|99.908305118011|99.908305118011|99.908305118011|99.908305118011|99.908305118011|99.908305118011|99.908305118011|99.908305118011|99.908305118011|99.908305118011|99.908305118011|99.908305118011|99.908305118011|99.908305118011|99.908305118011|99.908305118011|99.908305118011|99.908305118011|99.908305118011|99.908305118011|99.908305118011|99.908305118011|99.908305118011|99.908305118011|99.908305118011|99.908305118011|99.908305118011|99.908305118011|99.908305118011|99.908305118011|99.908305118011|99.908305118011|99.908305118011|99.908305118011|99.908305118011|99.908305118011|99.908305118011|99.908305118011|99.908305118011|99.908305118011|99.908305118011|99.908305118011|99.908305118011|99.908305118011|99.908305118011|99.908305118011|99.908305118011|99.908305118011|99.908305118011|99.908305118011|99.908305118011|99.908305118011|99.908305118011|99.908305118011|99.908305118011|99.908305118011|99.908305118011|99.908305118011|99.908305118011|105.78464198|105.78464198|105.78464198|105.78464198|105.78464198|105.78464198|105.78464198|105.78464198|105.78464198|105.78464198|105.78464198|105.78464198|105.78464198|105.78464198|105.78464198|105.78464198|105.78464198|105.78464198|105.78464198|105.78464198|105.78464198|105.78464198|105.78464198|105.78464198|105.78464198|105.78464198|105.78464198|105.78464198|105.78464198|105.78464198|105.78464198|105.78464198|105.78464198|105.78464198|105.78464198|105.78464198|105.78464198|105.78464198|105.78464198|105.78464198|105.78464198|105.78464198|105.78464198|105.78464198|105.78464198|105.78464198|105.78464198|105.78464198|105.78464198|105.78464198|105.78464198|105.78464198|105.78464198|105.78464198|105.78464198|105.78464198|93.979|93.979|93.979|93.979|93.979|93.979|93.979|93.979|93.979|93.979|93.979|93.979|93.979|93.979|93.979|93.979
00341|14495|/indices/s-p-asx-midcap50|INDICES:AU|124.06454743718|124.06454743718|128.69499329597|128.69499329597|128.69499329597|128.69499329597|128.69499329597|128.69499329597|128.69499329597|128.69499329597|128.69499329597|128.69499329597|128.69499329597|128.69499329597|128.69499329597|128.69499329597|128.69499329597|128.69499329597|128.69499329597|128.69499329597|128.69499329597|128.69499329597|128.69499329597|128.69499329597|128.69499329597|128.69499329597|128.69499329597|128.69499329597|128.69499329597|128.69499329597|128.69499329597|128.69499329597|128.69499329597|128.69499329597|128.69499329597|128.69499329597|128.69499329597|128.69499329597|128.69499329597|128.69499329597|128.69499329597|128.69499329597|128.69499329597|128.69499329597|128.69499329597|128.69499329597|128.69499329597|128.69499329597|128.69499329597|128.69499329597|128.69499329597|128.69499329597|128.69499329597|128.69499329597|128.69499329597|128.69499329597|128.69499329597|128.69499329597|128.69499329597|128.69499329597|128.69499329597|128.69499329597|128.69499329597|128.69499329597|128.69499329597|128.69499329597|128.69499329597|128.69499329597|128.69499329597|128.69499329597|128.69499329597|128.69499329597|128.69499329597|128.69499329597|128.69499329597|127.09863444731|127.09863444731|127.09863444731|127.09863444731|127.09863444731|127.09863444731|127.09863444731|127.09863444731|127.09863444731|127.09863444731|127.09863444731|127.09863444731|127.09863444731|127.09863444731|127.09863444731|127.09863444731|127.09863444731|127.09863444731|127.09863444731|127.09863444731|127.09863444731|127.09863444731|127.09863444731|127.09863444731|118.25878990213|118.25878990213|118.25878990213|118.25878990213|118.25878990213|118.25878990213|118.25878990213|118.25878990213|118.25878990213|118.25878990213|118.25878990213|118.25878990213|118.25878990213|118.25878990213|118.25878990213|118.25878990213|118.25878990213|118.25878990213|118.25878990213|118.25878990213|118.25878990213|118.25878990213|118.25878990213|118.25878990213|118.25878990213|118.25878990213|118.25878990213|118.25878990213|118.25878990213|118.25878990213|118.25878990213|118.25878990213|118.25878990213|118.25878990213|118.25878990213|118.25878990213|118.25878990213|118.25878990213|118.25878990213|118.25878990213|118.25878990213|118.25878990213|118.25878990213|118.25878990213|118.25878990213|118.25878990213|118.25878990213|118.25878990213|118.25878990213|118.25878990213|118.25878990213|118.25878990213|118.25878990213|118.25878990213|118.25878990213|118.25878990213|118.25878990213|118.25878990213|118.25878990213|118.25878990213|118.25878990213|118.25878990213|118.25878990213|118.25878990213|118.25878990213|118.25878990213|118.25878990213|118.25878990213|118.25878990213|118.25878990213|118.25878990213|118.25878990213|118.25878990213|118.25878990213|118.25878990213|118.25878990213|118.25878990213|118.25878990213|118.25878990213|118.25878990213|118.25878990213|118.25878990213|118.25878990213|118.25878990213|118.25878990213|118.25878990213|118.25878990213|118.25878990213|118.25878990213|128.1451914202|128.1451914202|128.1451914202|130.29108560003|130.29108560003|130.29108560003|130.29108560003|130.29108560003|130.29108560003|130.29108560003|130.29108560003|130.29108560003|130.29108560003|130.29108560003|130.29108560003|130.29108560003|130.29108560003|130.29108560003|130.29108560003|130.29108560003|130.29108560003|130.29108560003|130.29108560003|130.29108560003|130.29108560003|130.29108560003|130.29108560003|130.29108560003|130.29108560003|130.29108560003|130.29108560003|130.29108560003|130.29108560003|130.29108560003|130.29108560003|130.29108560003|130.29108560003|130.29108560003|130.29108560003|130.29108560003|130.29108560003|130.29108560003|130.29108560003|130.29108560003|130.29108560003|130.29108560003|130.29108560003|130.29108560003|130.29108560003|130.29108560003|130.29108560003|130.29108560003|130.29108560003|130.29108560003|130.29108560003|130.29108560003|130.29108560003|130.29108560003|130.29108560003|130.29108560003|130.29108560003|130.29108560003|130.29108560003|130.29108560003
00342|172|/indices/germany-30|INDICES:DE|1195.4539952105|1195.4539952105|1195.4539952105|1195.4539952105|1195.4539952105|1195.4539952105|1195.4539952105|1195.4539952105|1195.4539952105|1195.4539952105|1195.4539952105|1195.4539952105|1195.4539952105|1195.4539952105|1195.4539952105|1195.4539952105|1195.4539952105|1195.4539952105|1195.4539952105|1195.4539952105|1195.4539952105|1195.4539952105|1195.4539952105|1195.4539952105|1195.4539952105|1195.4539952105|1195.4539952105|1195.4539952105|1195.4539952105|1195.4539952105|1195.4539952105|1195.4539952105|1195.4539952105|1195.4539952105|1195.4539952105|1195.4539952105|1195.4539952105|1195.4539952105|1195.4539952105|1195.4539952105|1195.4539952105|1195.4539952105|1195.4539952105|1195.4539952105|1195.4539952105|1195.4539952105|1195.4539952105|1195.4539952105|1195.4539952105|1195.4539952105|1195.4539952105|1195.4539952105|1195.4539952105|1195.4539952105|1195.4539952105|1195.4539952105|1195.4539952105|1195.4539952105|1195.4539952105|1195.4539952105|1195.4539952105|1195.4539952105|1195.4539952105|1195.4539952105|1195.4539952105|1195.4539952105|1195.4539952105|1195.4539952105|1195.4539952105|1195.4539952105|1195.4539952105|1195.4539952105|1195.4539952105|1195.4539952105|1195.4539952105|1195.4539952105|1195.4539952105|1195.4539952105|1195.4539952105|1195.4539952105|1195.4539952105|1195.4539952105|1195.4539952105|1195.4539952105|1195.4539952105|1195.4539952105|1195.4539952105|1195.4539952105|1195.4539952105|1195.4539952105|1195.4539952105|1195.4539952105|1195.4539952105|1195.4539952105|1195.4539952105|1195.4539952105|1195.4539952105|1195.4539952105|1195.4539952105|1195.4539952105|1195.4539952105|1195.4539952105|1195.4539952105|1195.4539952105|1195.4539952105|1195.4539952105|1195.4539952105|1195.4539952105|1195.4539952105|1195.4539952105|1195.4539952105|1195.4539952105|1195.4539952105|1195.4539952105|1195.4539952105|1195.4539952105|1195.4539952105|1429.5072108416|1429.5072108416|1429.5072108416|1429.5072108416|1429.5072108416|1429.5072108416|1429.5072108416|1429.5072108416|1429.5072108416|1429.5072108416|1429.5072108416|1549.0136109244|1549.0136109244|1549.0136109244|1549.0136109244|1549.0136109244|1549.0136109244|1549.0136109244|1549.0136109244|1549.0136109244|1549.0136109244|1549.0136109244|1549.0136109244|1549.0136109244|1549.0136109244|1549.0136109244|1549.0136109244|1549.0136109244|1549.0136109244|1549.0136109244|1549.0136109244|1549.0136109244|1549.0136109244|1549.0136109244|1549.0136109244|1549.0136109244|1549.0136109244|1549.0136109244|1549.0136109244|1549.0136109244|1549.0136109244|1549.0136109244|1549.0136109244|1549.0136109244|1549.0136109244|1549.0136109244|1549.0136109244|1549.0136109244|1549.0136109244|1549.0136109244|1549.0136109244|1549.0136109244|1549.0136109244|1549.0136109244|1549.0136109244|1549.0136109244|1549.0136109244|1549.0136109244|1549.0136109244|1549.0136109244|1549.0136109244|1549.0136109244|1549.0136109244|1549.0136109244|1549.0136109244|1549.0136109244|1549.0136109244|1549.0136109244|1549.0136109244|1549.0136109244|1549.0136109244|1549.0136109244|1549.0136109244|1549.0136109244|1154.4639957402|1154.4639957402|1154.4639957402|1154.4639957402|1154.4639957402|1154.4639957402|1154.4639957402|1154.4639957402|1154.4639957402|1154.4639957402|1154.4639957402|1154.4639957402|1154.4639957402|1154.4639957402|1154.4639957402|1154.4639957402|1154.4639957402|1154.4639957402|1154.4639957402|1154.4639957402|1154.4639957402|1154.4639957402|1154.4639957402|1154.4639957402|1154.4639957402|1154.4639957402|1154.4639957402|1154.4639957402|1154.4639957402|1154.4639957402|1154.4639957402|1154.4639957402|1154.4639957402|1154.4639957402|1154.4639957402|1154.4639957402|1154.4639957402|1154.4639957402|1154.4639957402|1154.4639957402|1154.4639957402|1154.4639957402|1154.4639957402|1154.4639957402|1154.4639957402|1154.4639957402|1154.4639957402|1154.4639957402|1154.4639957402|1154.4639957402|1154.4639957402|1154.4639957402|1154.4639957402|1154.4639957402|1154.4639957402|1154.4639957402|1154.4639957402|1154.4639957402|1154.4639957402|1154.4639957402|1154.4639957402
00343|175|/indices/eu-stoxx50|INDICES:DE|91.81830024|91.81830024|91.81830024|91.81830024|91.81830024|91.81830024|91.81830024|91.81830024|91.81830024|91.81830024|91.81830024|91.81830024|91.81830024|91.81830024|91.81830024|91.81830024|91.81830024|91.81830024|91.81830024|91.81830024|91.81830024|91.81830024|91.81830024|91.81830024|91.81830024|91.81830024|91.81830024|91.81830024|91.81830024|91.81830024|91.81830024|91.81830024|91.81830024|91.81830024|91.81830024|91.81830024|91.81830024|91.81830024|91.81830024|91.81830024|91.81830024|91.81830024|91.81830024|91.81830024|91.81830024|91.81830024|91.81830024|91.81830024|91.81830024|91.81830024|91.81830024|91.81830024|91.81830024|91.81830024|91.81830024|91.81830024|91.81830024|91.81830024|91.81830024|91.81830024|91.81830024|91.81830024|91.81830024|91.81830024|91.81830024|91.81830024|91.81830024|91.81830024|91.81830024|91.81830024|91.81830024|91.81830024|91.81830024|91.81830024|91.81830024|91.81830024|91.81830024|91.81830024|91.81830024|91.81830024|91.81830024|91.81830024|91.81830024|91.81830024|91.81830024|91.81830024|91.81830024|91.81830024|91.81830024|91.81830024|91.81830024|91.81830024|91.81830024|91.81830024|91.81830024|91.81830024|91.81830024|91.81830024|91.81830024|91.81830024|91.81830024|91.81830024|91.81830024|91.81830024|91.81830024|91.81830024|91.81830024|91.81830024|91.81830024|91.81830024|91.81830024|91.81830024|91.81830024|91.81830024|91.81830024|91.81830024|91.81830024|91.81830024|91.81830024|91.81830024|91.81830024|91.81830024|91.81830024|91.81830024|91.81830024|91.81830024|91.81830024|91.81830024|91.81830024|91.81830024|91.81830024|91.81830024|91.81830024|91.81830024|91.81830024|91.81830024|91.81830024|91.81830024|91.81830024|91.81830024|91.81830024|91.81830024|91.81830024|91.81830024|91.81830024|91.81830024|91.81830024|91.81830024|91.81830024|91.81830024|91.81830024|91.81830024|91.81830024|91.81830024|91.81830024|91.81830024|91.81830024|91.81830024|91.81830024|91.81830024|91.81830024|91.81830024|91.81830024|91.81830024|91.81830024|91.81830024|91.81830024|91.81830024|91.81830024|91.81830024|91.81830024|91.81830024|91.81830024|91.81830024|91.81830024|91.81830024|91.81830024|91.81830024|91.81830024|101.624|101.624|101.624|101.624|101.624|101.624|101.624|101.624|101.624|101.624|101.624|101.624|101.624|101.624|101.624|101.624|101.624|101.624|101.624|101.624|101.624|101.624|101.624|101.624|101.624|101.624|101.624|101.624|101.624|101.624|101.624|101.624|101.624|101.624|101.624|101.624|101.624|101.624|101.624|101.624|101.624|101.624|101.624|101.624|101.624|101.624|101.624|101.624|101.624|101.624|101.624|101.624|101.624|101.624|101.624|101.624|101.624|101.624|101.624|101.624|101.624|101.624|101.624|101.624|101.624|101.624|101.624|101.624|101.624|101.624|100|100|100
00344|19128|/indices/classic-all-share|INDICES:DE|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985
00345|13782|/indices/mdaxi|INDICES:DE|332.47630349367|332.47630349367|332.47630349367|332.47630349367|332.47630349367|332.47630349367|332.47630349367|332.47630349367|332.47630349367|332.47630349367|332.47630349367|332.47630349367|332.47630349367|332.47630349367|332.47630349367|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144
00346|19131|/indices/dax-technology-all-share|INDICES:DE|5886.2030006243|5886.2030006243|5886.2030006243|5886.2030006243|5886.2030006243|5886.2030006243|5886.2030006243|5886.2030006243|5886.2030006243|5886.2030006243|5886.2030006243|5886.2030006243|5886.2030006243|5886.2030006243|5886.2030006243|3827.5285140548|3827.5285140548|3827.5285140548|3827.5285140548|3827.5285140548|3827.5285140548|3827.5285140548|3827.5285140548|3827.5285140548|3827.5285140548|3827.5285140548|3827.5285140548|3827.5285140548|3827.5285140548|3827.5285140548|3827.5285140548|3827.5285140548|3827.5285140548|3827.5285140548|3827.5285140548|3827.5285140548|3827.5285140548|3827.5285140548|3827.5285140548|3827.5285140548|3827.5285140548|3827.5285140548|3827.5285140548|3827.5285140548|3827.5285140548|3827.5285140548|3827.5285140548|3827.5285140548|3827.5285140548|3827.5285140548|3827.5285140548|3827.5285140548|3827.5285140548|3827.5285140548|3827.5285140548|3827.5285140548|3827.5285140548|3827.5285140548|3827.5285140548|3827.5285140548|3827.5285140548|3827.5285140548|3827.5285140548|3827.5285140548|3827.5285140548|3827.5285140548|3827.5285140548|3827.5285140548|3827.5285140548|3827.5285140548|3827.5285140548|3827.5285140548|3827.5285140548|3827.5285140548|3827.5285140548|3827.5285140548|3827.5285140548|3827.5285140548|3827.5285140548|3827.5285140548|3827.5285140548|3827.5285140548|3827.5285140548|3827.5285140548|3827.5285140548|3827.5285140548|3827.5285140548|3827.5285140548|3827.5285140548|3827.5285140548|3827.5285140548|3827.5285140548|3827.5285140548|3827.5285140548|3827.5285140548|3827.5285140548|3827.5285140548|3827.5285140548|3827.5285140548|3827.5285140548|3827.5285140548|3827.5285140548|3827.5285140548|3827.5285140548|3827.5285140548|3827.5285140548|3827.5285140548|3827.5285140548|3827.5285140548|3827.5285140548|3827.5285140548|3827.5285140548|3827.5285140548|3827.5285140548|3827.5285140548|3827.5285140548|3827.5285140548|3827.5285140548|3827.5285140548|3827.5285140548|3827.5285140548|3827.5285140548|3827.5285140548|3827.5285140548|3827.5285140548|3827.5285140548|3827.5285140548|3827.5285140548|3827.5285140548|3827.5285140548|3827.5285140548|3827.5285140548|3827.5285140548|3827.5285140548|3827.5285140548|3827.5285140548|3827.5285140548|3827.5285140548|3827.5285140548|3827.5285140548|3827.5285140548|3827.5285140548|3827.5285140548|3827.5285140548|3827.5285140548|3827.5285140548|3827.5285140548|3827.5285140548|3827.5285140548|3827.5285140548|3827.5285140548|3827.5285140548|3827.5285140548|3827.5285140548|3827.5285140548|3827.5285140548|3827.5285140548|3827.5285140548|3827.5285140548|3827.5285140548|3827.5285140548|3827.5285140548|3827.5285140548|3827.5285140548|3827.5285140548|3827.5285140548|3827.5285140548|3827.5285140548|3827.5285140548|3827.5285140548|3827.5285140548|3827.5285140548|3827.5285140548|3827.5285140548|3781.9559449185|3781.9559449185|3781.9559449185|3781.9559449185|3781.9559449185|3781.9559449185|3781.9559449185|3781.9559449185|3781.9559449185|3781.9559449185|3781.9559449185|3781.9559449185|3781.9559449185|3781.9559449185|3781.9559449185|3781.9559449185|3781.9559449185|3781.9559449185|3781.9559449185|3781.9559449185|3781.9559449185|3781.9559449185|3781.9559449185|3781.9559449185|3781.9559449185|3781.9559449185|3781.9559449185|3781.9559449185|3781.9559449185|3781.9559449185|3781.9559449185|4267.224742653|4267.224742653|4267.224742653|4267.224742653|4267.224742653|4267.224742653|4267.224742653|4267.224742653|4267.224742653|4267.224742653|4267.224742653|4267.224742653|4267.224742653|4267.224742653|4267.224742653|4267.224742653|4267.224742653|4267.224742653|4267.224742653|4267.224742653|4267.224742653|4267.224742653|4267.224742653|4267.224742653|4267.224742653|4267.224742653|4267.224742653|4267.224742653|4267.224742653|4267.224742653|4267.224742653|3123.3575186118|3123.3575186118|3123.3575186118|3123.3575186118|3123.3575186118|3123.3575186118|3123.3575186118|3123.3575186118|3123.3575186118|3123.3575186118|3123.3575186118|3123.3575186118|3123.3575186118|3123.3575186118|3123.3575186118|3123.3575186118
00347|19118|/indices/hdax|INDICES:DE|520.59835772486|520.59835772486|520.59835772486|520.59835772486|520.59835772486|520.59835772486|520.59835772486|520.59835772486|520.59835772486|520.59835772486|520.59835772486|520.59835772486|520.59835772486|520.59835772486|520.59835772486|520.59835772486|520.59835772486|520.59835772486|520.59835772486|520.59835772486|520.59835772486|520.59835772486|520.59835772486|520.59835772486|520.59835772486|520.59835772486|520.59835772486|520.59835772486|520.59835772486|520.59835772486|520.59835772486|520.59835772486|520.59835772486|520.59835772486|520.59835772486|520.59835772486|520.59835772486|520.59835772486|520.59835772486|520.59835772486|520.59835772486|520.59835772486|520.59835772486|520.59835772486|520.59835772486|520.59835772486|520.59835772486|520.59835772486|520.59835772486|520.59835772486|520.59835772486|520.59835772486|520.59835772486|520.59835772486|520.59835772486|520.59835772486|520.59835772486|520.59835772486|520.59835772486|520.59835772486|520.59835772486|520.59835772486|520.59835772486|520.59835772486|520.59835772486|520.59835772486|520.59835772486|520.59835772486|520.59835772486|520.59835772486|520.59835772486|520.59835772486|520.59835772486|520.59835772486|520.59835772486|520.59835772486|520.59835772486|520.59835772486|520.59835772486|520.59835772486|520.59835772486|520.59835772486|520.59835772486|520.59835772486|520.59835772486|520.59835772486|520.59835772486|520.59835772486|520.59835772486|520.59835772486|520.59835772486|520.59835772486|520.59835772486|520.59835772486|520.59835772486|520.59835772486|520.59835772486|520.59835772486|520.59835772486|520.59835772486|520.59835772486|520.59835772486|520.59835772486|520.59835772486|520.59835772486|520.59835772486|520.59835772486|520.59835772486|520.59835772486|520.59835772486|520.59835772486|520.59835772486|520.59835772486|520.59835772486|520.59835772486|520.59835772486|520.59835772486|618.70667521346|618.70667521346|618.70667521346|618.70667521346|618.70667521346|618.70667521346|618.70667521346|618.70667521346|618.70667521346|618.70667521346|618.70667521346|667.97663155712|667.97663155712|667.97663155712|667.97663155712|667.97663155712|667.97663155712|667.97663155712|667.97663155712|667.97663155712|667.97663155712|667.97663155712|667.97663155712|667.97663155712|667.97663155712|667.97663155712|667.97663155712|667.97663155712|667.97663155712|667.97663155712|667.97663155712|667.97663155712|667.97663155712|667.97663155712|667.97663155712|667.97663155712|667.97663155712|667.97663155712|667.97663155712|667.97663155712|667.97663155712|667.97663155712|667.97663155712|667.97663155712|667.97663155712|667.97663155712|667.97663155712|667.97663155712|667.97663155712|667.97663155712|667.97663155712|667.97663155712|667.97663155712|667.97663155712|667.97663155712|667.97663155712|667.97663155712|667.97663155712|667.97663155712|667.97663155712|667.97663155712|667.97663155712|667.97663155712|667.97663155712|667.97663155712|667.97663155712|667.97663155712|667.97663155712|667.97663155712|667.97663155712|667.97663155712|667.97663155712|667.97663155712|667.97663155712|483.81665862|483.81665862|483.81665862|483.81665862|483.81665862|483.81665862|483.81665862|483.81665862|483.81665862|483.81665862|483.81665862|483.81665862|483.81665862|483.81665862|483.81665862|483.81665862|483.81665862|483.81665862|483.81665862|483.81665862|483.81665862|483.81665862|483.81665862|483.81665862|483.81665862|483.81665862|483.81665862|483.81665862|483.81665862|483.81665862|483.81665862|483.81665862|483.81665862|483.81665862|483.81665862|483.81665862|483.81665862|483.81665862|483.81665862|483.81665862|483.81665862|483.81665862|483.81665862|483.81665862|483.81665862|483.81665862|483.81665862|483.81665862|483.81665862|483.81665862|483.81665862|483.81665862|483.81665862|483.81665862|483.81665862|483.81665862|483.81665862|483.81665862|483.81665862|483.81665862|483.81665862
00348|19126|/indices/prime-all-share|INDICES:DE|259.63178310184|259.63178310184|259.63178310184|259.63178310184|259.63178310184|259.63178310184|259.63178310184|259.63178310184|259.63178310184|259.63178310184|259.63178310184|259.63178310184|259.63178310184|259.63178310184|259.63178310184|259.63178310184|259.63178310184|259.63178310184|259.63178310184|259.63178310184|259.63178310184|259.63178310184|259.63178310184|259.63178310184|259.63178310184|259.63178310184|259.63178310184|259.63178310184|259.63178310184|259.63178310184|259.63178310184|259.63178310184|259.63178310184|259.63178310184|259.63178310184|259.63178310184|259.63178310184|259.63178310184|259.63178310184|259.63178310184|259.63178310184|259.63178310184|259.63178310184|259.63178310184|259.63178310184|259.63178310184|259.63178310184|259.63178310184|259.63178310184|259.63178310184|259.63178310184|259.63178310184|259.63178310184|259.63178310184|259.63178310184|259.63178310184|259.63178310184|259.63178310184|259.63178310184|259.63178310184|259.63178310184|259.63178310184|259.63178310184|259.63178310184|259.63178310184|259.63178310184|259.63178310184|259.63178310184|259.63178310184|259.63178310184|259.63178310184|259.63178310184|259.63178310184|259.63178310184|259.63178310184|259.63178310184|259.63178310184|259.63178310184|259.63178310184|259.63178310184|259.63178310184|259.63178310184|259.63178310184|259.63178310184|259.63178310184|259.63178310184|259.63178310184|259.63178310184|259.63178310184|259.63178310184|259.63178310184|259.63178310184|259.63178310184|259.63178310184|259.63178310184|259.63178310184|259.63178310184|259.63178310184|259.63178310184|259.63178310184|259.63178310184|259.63178310184|259.63178310184|259.63178310184|259.63178310184|259.63178310184|259.63178310184|259.63178310184|259.63178310184|259.63178310184|259.63178310184|259.63178310184|259.63178310184|259.63178310184|259.63178310184|259.63178310184|259.63178310184|307.2820033634|307.2820033634|307.2820033634|307.2820033634|307.2820033634|307.2820033634|307.2820033634|307.2820033634|307.2820033634|307.2820033634|307.2820033634|331.10500874242|331.10500874242|331.10500874242|331.10500874242|331.10500874242|331.10500874242|331.10500874242|331.10500874242|331.10500874242|331.10500874242|331.10500874242|331.10500874242|331.10500874242|331.10500874242|331.10500874242|331.10500874242|331.10500874242|331.10500874242|331.10500874242|331.10500874242|331.10500874242|331.10500874242|331.10500874242|331.10500874242|331.10500874242|331.10500874242|331.10500874242|331.10500874242|331.10500874242|331.10500874242|331.10500874242|331.10500874242|331.10500874242|331.10500874242|331.10500874242|331.10500874242|331.10500874242|331.10500874242|331.10500874242|331.10500874242|331.10500874242|331.10500874242|331.10500874242|331.10500874242|331.10500874242|331.10500874242|331.10500874242|331.10500874242|331.10500874242|331.10500874242|331.10500874242|331.10500874242|331.10500874242|331.10500874242|331.10500874242|331.10500874242|331.10500874242|331.10500874242|331.10500874242|331.10500874242|331.10500874242|331.10500874242|331.10500874242|236.56947917092|236.56947917092|236.56947917092|236.56947917092|236.56947917092|236.56947917092|236.56947917092|236.56947917092|236.56947917092|236.56947917092|236.56947917092|236.56947917092|236.56947917092|236.56947917092|236.56947917092|236.56947917092|236.56947917092|236.56947917092|236.56947917092|236.56947917092|236.56947917092|236.56947917092|236.56947917092|236.56947917092|236.56947917092|236.56947917092|236.56947917092|236.56947917092|236.56947917092|236.56947917092|236.56947917092|236.56947917092|236.56947917092|236.56947917092|236.56947917092|236.56947917092|236.56947917092|236.56947917092|236.56947917092|236.56947917092|236.56947917092|236.56947917092|236.56947917092|236.56947917092|236.56947917092|236.56947917092|236.56947917092|236.56947917092|236.56947917092|236.56947917092|236.56947917092|236.56947917092|236.56947917092|236.56947917092|236.56947917092|236.56947917092|236.56947917092|236.56947917092|236.56947917092|236.56947917092|236.56947917092
00349|13783|/indices/sdaxi|INDICES:DE|1035.3488259865|1035.3488259865|1035.3488259865|1035.3488259865|1035.3488259865|1035.3488259865|1035.3488259865|1035.3488259865|1035.3488259865|1035.3488259865|1035.3488259865|1035.3488259865|1035.3488259865|1035.3488259865|1035.3488259865|910.7171799151|910.7171799151|910.7171799151|910.7171799151|910.7171799151|910.7171799151|910.7171799151|910.7171799151|910.7171799151|910.7171799151|910.7171799151|910.7171799151|910.7171799151|910.7171799151|910.7171799151|910.7171799151|910.7171799151|910.7171799151|910.7171799151|910.7171799151|910.7171799151|910.7171799151|910.7171799151|910.7171799151|910.7171799151|910.7171799151|910.7171799151|910.7171799151|910.7171799151|910.7171799151|910.7171799151|910.7171799151|910.7171799151|910.7171799151|910.7171799151|910.7171799151|910.7171799151|910.7171799151|910.7171799151|910.7171799151|910.7171799151|910.7171799151|910.7171799151|910.7171799151|910.7171799151|910.7171799151|910.7171799151|910.7171799151|910.7171799151|910.7171799151|910.7171799151|910.7171799151|910.7171799151|910.7171799151|910.7171799151|910.7171799151|910.7171799151|910.7171799151|910.7171799151|910.7171799151|910.7171799151|910.7171799151|910.7171799151|910.7171799151|910.7171799151|910.7171799151|910.7171799151|910.7171799151|910.7171799151|838.03445190167|838.03445190167|838.03445190167|838.03445190167|838.03445190167|838.03445190167|838.03445190167|838.03445190167|838.03445190167|838.03445190167|838.03445190167|838.03445190167|838.03445190167|838.03445190167|838.03445190167|838.03445190167|936.9166333896|936.9166333896|936.9166333896|936.9166333896|936.9166333896|936.9166333896|936.9166333896|936.9166333896|936.9166333896|936.9166333896|936.9166333896|936.9166333896|936.9166333896|936.9166333896|936.9166333896|936.9166333896|936.9166333896|936.9166333896|936.9166333896|936.9166333896|936.9166333896|936.9166333896|936.9166333896|936.9166333896|936.9166333896|936.9166333896|936.9166333896|936.9166333896|979.89482020374|979.89482020374|979.89482020374|979.89482020374|979.89482020374|979.89482020374|979.89482020374|979.89482020374|979.89482020374|979.89482020374|979.89482020374|979.89482020374|979.89482020374|979.89482020374|979.89482020374|979.89482020374|979.89482020374|979.89482020374|979.89482020374|979.89482020374|979.89482020374|979.89482020374|979.89482020374|979.89482020374|979.89482020374|979.89482020374|979.89482020374|979.89482020374|979.89482020374|979.89482020374|979.89482020374|979.89482020374|979.89482020374|979.89482020374|979.89482020374|979.89482020374|979.89482020374|979.89482020374|979.89482020374|979.89482020374|979.89482020374|979.89482020374|979.89482020374|979.89482020374|979.89482020374|979.89482020374|979.89482020374|979.89482020374|979.89482020374|979.89482020374|979.89482020374|979.89482020374|979.89482020374|979.89482020374|979.89482020374|979.89482020374|979.89482020374|1066.3316649659|1066.3316649659|1066.3316649659|1066.3316649659|1066.3316649659|1066.3316649659|1066.3316649659|1066.3316649659|1066.3316649659|1066.3316649659|1066.3316649659|1066.3316649659|1066.3316649659|1066.3316649659|1066.3316649659|1066.3316649659|1066.3316649659|1066.3316649659|1066.3316649659|1066.3316649659|1066.3316649659|1066.3316649659|1066.3316649659|1066.3316649659|1066.3316649659|1066.3316649659|1066.3316649659|1066.3316649659|1066.3316649659|1066.3316649659|1066.3316649659|1066.3316649659|1066.3316649659|1066.3316649659|1066.3316649659|1066.3316649659|1066.3316649659|1066.3316649659|1066.3316649659|1066.3316649659|1066.3316649659|1066.3316649659|1066.3316649659|1066.3316649659|1066.3316649659|1066.3316649659|1066.3316649659|1066.3316649659|1066.3316649659|1066.3316649659|1066.3316649659|778.38405244492|778.38405244492|778.38405244492|778.38405244492|778.38405244492|778.38405244492|778.38405244492|778.38405244492|778.38405244492|778.38405244492|778.38405244492|778.38405244492|778.38405244492|778.38405244492|778.38405244492|778.38405244492
00350|13784|/indices/tecdax|INDICES:DE|194.89921019457|194.89921019457|194.89921019457|194.89921019457|194.89921019457|194.89921019457|194.89921019457|194.89921019457|194.89921019457|194.89921019457|194.89921019457|194.89921019457|194.89921019457|194.89921019457|194.89921019457|129.71315918017|129.71315918017|129.71315918017|129.71315918017|129.71315918017|129.71315918017|129.71315918017|129.71315918017|129.71315918017|129.71315918017|129.71315918017|129.71315918017|129.71315918017|129.71315918017|129.71315918017|129.71315918017|129.71315918017|129.71315918017|129.71315918017|129.71315918017|129.71315918017|129.71315918017|129.71315918017|129.71315918017|129.71315918017|129.71315918017|129.71315918017|129.71315918017|129.71315918017|129.71315918017|129.71315918017|129.71315918017|129.71315918017|129.71315918017|129.71315918017|129.71315918017|129.71315918017|129.71315918017|129.71315918017|129.71315918017|129.71315918017|129.71315918017|129.71315918017|129.71315918017|129.71315918017|129.71315918017|129.71315918017|129.71315918017|129.71315918017|129.71315918017|129.71315918017|129.71315918017|129.71315918017|129.71315918017|129.71315918017|129.71315918017|129.71315918017|129.71315918017|129.71315918017|129.71315918017|129.71315918017|129.71315918017|129.71315918017|129.71315918017|129.71315918017|129.71315918017|129.71315918017|129.71315918017|129.71315918017|129.71315918017|129.71315918017|129.71315918017|129.71315918017|129.71315918017|129.71315918017|129.71315918017|129.71315918017|129.71315918017|129.71315918017|129.71315918017|129.71315918017|129.71315918017|129.71315918017|129.71315918017|129.71315918017|129.71315918017|129.71315918017|129.71315918017|129.71315918017|129.71315918017|129.71315918017|129.71315918017|129.71315918017|129.71315918017|129.71315918017|129.71315918017|129.71315918017|129.71315918017|129.71315918017|129.71315918017|129.71315918017|129.71315918017|129.71315918017|129.71315918017|129.71315918017|129.71315918017|129.71315918017|129.71315918017|129.71315918017|129.71315918017|129.71315918017|129.71315918017|129.71315918017|129.71315918017|129.71315918017|129.71315918017|129.71315918017|129.71315918017|129.71315918017|129.71315918017|129.71315918017|129.71315918017|129.71315918017|129.71315918017|122.51422341245|122.51422341245|122.51422341245|122.51422341245|122.51422341245|122.51422341245|122.51422341245|122.51422341245|122.51422341245|122.51422341245|122.51422341245|122.51422341245|122.51422341245|122.51422341245|122.51422341245|122.51422341245|122.51422341245|122.51422341245|122.51422341245|122.51422341245|122.51422341245|122.51422341245|122.51422341245|122.51422341245|122.51422341245|122.51422341245|122.51422341245|122.51422341245|122.51422341245|122.51422341245|122.51422341245|122.51422341245|122.51422341245|122.51422341245|122.51422341245|122.06015961867|122.06015961867|122.06015961867|122.06015961867|122.06015961867|122.06015961867|122.06015961867|122.06015961867|122.06015961867|122.06015961867|122.06015961867|122.06015961867|122.06015961867|122.06015961867|122.06015961867|122.06015961867|122.06015961867|122.06015961867|122.06015961867|122.06015961867|122.06015961867|122.06015961867|122.06015961867|122.06015961867|122.06015961867|122.06015961867|122.06015961867|122.06015961867|122.06015961867|141.94857437425|141.94857437425|141.94857437425|141.94857437425|141.94857437425|141.94857437425|141.94857437425|141.94857437425|141.94857437425|141.94857437425|141.94857437425|141.94857437425|141.94857437425|141.94857437425|141.94857437425|141.94857437425|141.94857437425|141.94857437425|141.94857437425|141.94857437425|141.94857437425|141.94857437425|141.94857437425|141.94857437425|141.94857437425|141.94857437425|141.94857437425|141.94857437425|141.94857437425|141.94857437425|141.94857437425|141.94857437425|141.94857437425|141.94857437425|141.94857437425|141.94857437425|141.94857437425|141.94857437425|141.94857437425|141.94857437425|141.94857437425|141.94857437425|141.94857437425|141.94857437425|141.94857437425|141.94857437425|141.94857437425|141.94857437425|141.94857437425
00351|951163|/indices/xetra-dax-price|INDICES:DE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00352|167|/indices/france-40|INDICES:FR|408.78630537986|408.78630537986|408.78630537986|408.78630537986|408.78630537986|408.78630537986|408.78630537986|408.78630537986|408.78630537986|408.78630537986|408.78630537986|408.78630537986|408.78630537986|408.78630537986|408.78630537986|408.78630537986|408.78630537986|408.78630537986|408.78630537986|408.78630537986|408.78630537986|408.78630537986|408.78630537986|408.78630537986|408.78630537986|408.78630537986|408.78630537986|408.78630537986|408.78630537986|408.78630537986|408.78630537986|408.78630537986|408.78630537986|408.78630537986|408.78630537986|408.78630537986|408.78630537986|408.78630537986|408.78630537986|408.78630537986|408.78630537986|408.78630537986|408.78630537986|408.78630537986|408.78630537986|408.78630537986|408.78630537986|408.78630537986|408.78630537986|408.78630537986|408.78630537986|408.78630537986|408.78630537986|408.78630537986|408.78630537986|408.78630537986|408.78630537986|408.78630537986|408.78630537986|408.78630537986|408.78630537986|408.78630537986|408.78630537986|408.78630537986|408.78630537986|408.78630537986|408.78630537986|408.78630537986|408.78630537986|408.78630537986|408.78630537986|408.78630537986|408.78630537986|408.78630537986|408.78630537986|408.78630537986|408.78630537986|408.78630537986|408.78630537986|408.78630537986|408.78630537986|408.78630537986|408.78630537986|408.78630537986|408.78630537986|408.78630537986|408.78630537986|408.78630537986|408.78630537986|408.78630537986|408.78630537986|408.78630537986|408.78630537986|408.78630537986|408.78630537986|408.78630537986|408.78630537986|408.78630537986|408.78630537986|408.78630537986|408.78630537986|408.78630537986|408.78630537986|408.78630537986|408.78630537986|408.78630537986|408.78630537986|408.78630537986|408.78630537986|408.78630537986|408.78630537986|408.78630537986|408.78630537986|408.78630537986|408.78630537986|408.78630537986|408.78630537986|408.78630537986|408.78630537986|408.78630537986|408.78630537986|408.78630537986|408.78630537986|408.78630537986|408.78630537986|408.78630537986|408.78630537986|408.78630537986|408.78630537986|408.78630537986|408.78630537986|408.78630537986|408.78630537986|408.78630537986|408.78630537986|408.78630537986|408.78630537986|408.78630537986|408.78630537986|394.82528336024|394.82528336024|394.82528336024|394.82528336024|394.82528336024|394.82528336024|394.82528336024|394.82528336024|394.82528336024|394.82528336024|394.82528336024|394.82528336024|394.82528336024|394.82528336024|394.82528336024|394.82528336024|394.82528336024|394.82528336024|394.82528336024|394.82528336024|394.82528336024|394.82528336024|394.82528336024|394.82528336024|394.82528336024|394.82528336024|394.82528336024|394.82528336024|394.82528336024|394.82528336024|394.82528336024|394.82528336024|394.82528336024|394.82528336024|394.82528336024|429.76987162181|429.76987162181|429.76987162181|429.76987162181|429.76987162181|429.76987162181|429.76987162181|429.76987162181|429.76987162181|429.76987162181|429.76987162181|429.76987162181|429.76987162181|429.76987162181|429.76987162181|429.76987162181|429.76987162181|429.76987162181|429.76987162181|429.76987162181|429.76987162181|429.76987162181|506.11177118778|506.11177118778|506.11177118778|506.11177118778|506.11177118778|506.11177118778|506.11177118778|506.11177118778|506.11177118778|506.11177118778|506.11177118778|506.11177118778|506.11177118778|506.11177118778|506.11177118778|506.11177118778|506.11177118778|506.11177118778|506.11177118778|506.11177118778|506.11177118778|506.11177118778|506.11177118778|506.11177118778|506.11177118778|506.11177118778|506.11177118778|506.11177118778|506.11177118778|506.11177118778|506.11177118778|506.11177118778|506.11177118778|506.11177118778|506.11177118778|506.11177118778|506.11177118778|506.11177118778|506.11177118778|506.11177118778|506.11177118778|506.11177118778|506.11177118778|506.11177118778|506.11177118778|506.11177118778|506.11177118778|506.11177118778|506.11177118778|506.11177118778|506.11177118778|506.11177118778|506.11177118778|482.40172633825|482.40172633825|482.40172633825
00353|14796|/indices/cac-allshares|INDICES:FR|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|188.28991073259|188.28991073259|188.28991073259|188.28991073259|188.28991073259|188.28991073259|188.28991073259|188.28991073259|188.28991073259|188.28991073259|188.28991073259|188.28991073259|188.28991073259|188.28991073259|188.28991073259|188.28991073259
00354|14791|/indices/cac-all-tradable|INDICES:FR|395.5269485273|395.5269485273|395.5269485273|395.5269485273|395.5269485273|395.5269485273|395.5269485273|395.5269485273|395.5269485273|395.5269485273|395.5269485273|395.5269485273|395.5269485273|395.5269485273|395.5269485273|319.89950625383|319.89950625383|319.89950625383|319.89950625383|319.89950625383|319.89950625383|319.89950625383|319.89950625383|319.89950625383|319.89950625383|319.89950625383|319.89950625383|319.89950625383|319.89950625383|319.89950625383|319.89950625383|319.89950625383|319.89950625383|319.89950625383|319.89950625383|319.89950625383|319.89950625383|319.89950625383|319.89950625383|319.89950625383|319.89950625383|319.89950625383|319.89950625383|319.89950625383|319.89950625383|319.89950625383|319.89950625383|319.89950625383|319.89950625383|319.89950625383|319.89950625383|319.89950625383|319.89950625383|319.89950625383|319.89950625383|319.89950625383|319.89950625383|319.89950625383|319.89950625383|319.89950625383|319.89950625383|319.89950625383|319.89950625383|319.89950625383|319.89950625383|319.89950625383|319.89950625383|319.89950625383|319.89950625383|319.89950625383|319.89950625383|319.89950625383|319.89950625383|319.89950625383|319.89950625383|319.89950625383|319.89950625383|319.89950625383|319.89950625383|319.89950625383|319.89950625383|319.89950625383|319.89950625383|319.89950625383|319.89950625383|319.89950625383|319.89950625383|319.89950625383|319.89950625383|319.89950625383|319.89950625383|319.89950625383|319.89950625383|319.89950625383|319.89950625383|319.89950625383|319.89950625383|319.89950625383|319.89950625383|319.89950625383|319.89950625383|319.89950625383|319.89950625383|319.89950625383|319.89950625383|319.89950625383|319.89950625383|319.89950625383|319.89950625383|319.89950625383|319.89950625383|319.89950625383|319.89950625383|319.89950625383|319.89950625383|319.89950625383|319.89950625383|319.89950625383|319.89950625383|319.89950625383|319.89950625383|319.89950625383|319.89950625383|319.89950625383|319.89950625383|319.89950625383|319.89950625383|319.89950625383|319.89950625383|319.89950625383|319.89950625383|319.89950625383|319.89950625383|319.89950625383|319.89950625383|319.89950625383|319.89950625383|319.89950625383|319.89950625383|319.89950625383|319.89950625383|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158
00355|19643|/indices/cac-large-60|INDICES:FR|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|71.8306708339|71.8306708339|71.8306708339|71.8306708339|71.8306708339|71.8306708339|71.8306708339|71.8306708339|71.8306708339|71.8306708339|71.8306708339|71.8306708339|67.787806079329|67.787806079329|67.787806079329|67.787806079329|67.787806079329|67.787806079329|67.787806079329|67.787806079329|67.787806079329|67.787806079329|67.787806079329|67.787806079329|67.787806079329|67.787806079329|67.787806079329|67.787806079329|67.787806079329|67.787806079329|67.787806079329|67.787806079329|67.787806079329|67.787806079329|67.787806079329|67.787806079329|67.787806079329|67.787806079329|67.787806079329|67.787806079329|67.787806079329|67.787806079329|67.787806079329|67.787806079329|73.993653825689|73.993653825689|73.993653825689|73.993653825689|73.993653825689|73.993653825689|73.993653825689|73.993653825689|73.993653825689|73.993653825689|73.993653825689|78.369824845036|78.369824845036|78.369824845036|78.369824845036|78.369824845036|78.369824845036|78.369824845036|78.369824845036|78.369824845036|78.369824845036|78.369824845036|78.369824845036|78.369824845036|78.369824845036|78.369824845036|78.369824845036|78.369824845036|78.369824845036|78.369824845036|78.369824845036|78.369824845036|78.369824845036|78.369824845036|78.369824845036|78.369824845036|78.369824845036|78.369824845036|78.369824845036|78.369824845036|78.369824845036|78.369824845036|78.369824845036|78.369824845036|78.369824845036|78.369824845036|78.369824845036|78.369824845036|78.369824845036|78.369824845036|78.369824845036|78.369824845036|78.369824845036|78.369824845036|78.369824845036|78.369824845036|78.369824845036|78.369824845036|78.369824845036|78.369824845036|78.369824845036|78.369824845036|90.33777301392|90.33777301392|90.33777301392|90.33777301392|90.33777301392|90.33777301392|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064
00356|14795|/indices/cac-mid---small-190|INDICES:FR|482.99159582028|482.99159582028|482.99159582028|482.99159582028|482.99159582028|482.99159582028|482.99159582028|482.99159582028|482.99159582028|482.99159582028|482.99159582028|482.99159582028|482.99159582028|482.99159582028|482.99159582028|407.59816351492|407.59816351492|407.59816351492|407.59816351492|407.59816351492|407.59816351492|407.59816351492|407.59816351492|407.59816351492|407.59816351492|407.59816351492|407.59816351492|407.59816351492|407.59816351492|407.59816351492|407.59816351492|407.59816351492|407.59816351492|407.59816351492|407.59816351492|407.59816351492|407.59816351492|407.59816351492|407.59816351492|407.59816351492|407.59816351492|407.59816351492|407.59816351492|407.59816351492|407.59816351492|407.59816351492|407.59816351492|407.59816351492|407.59816351492|407.59816351492|407.59816351492|407.59816351492|407.59816351492|407.59816351492|407.59816351492|407.59816351492|407.59816351492|407.59816351492|407.59816351492|407.59816351492|407.59816351492|407.59816351492|407.59816351492|407.59816351492|407.59816351492|407.59816351492|407.59816351492|407.59816351492|407.59816351492|453.80959452545|453.80959452545|453.80959452545|453.80959452545|453.80959452545|453.80959452545|453.80959452545|453.80959452545|453.80959452545|453.80959452545|453.80959452545|453.80959452545|453.80959452545|428.2353777653|428.2353777653|428.2353777653|428.2353777653|428.2353777653|428.2353777653|428.2353777653|428.2353777653|428.2353777653|428.2353777653|428.2353777653|428.2353777653|428.2353777653|428.2353777653|428.2353777653|428.2353777653|428.2353777653|428.2353777653|428.2353777653|428.2353777653|428.2353777653|428.2353777653|428.2353777653|428.2353777653|428.2353777653|428.2353777653|428.2353777653|428.2353777653|428.2353777653|428.2353777653|428.2353777653|428.2353777653|428.2353777653|428.2353777653|428.2353777653|428.2353777653|428.2353777653|428.2353777653|428.2353777653|428.2353777653|428.2353777653|428.2353777653|428.2353777653|428.2353777653|428.2353777653|428.2353777653|428.2353777653|428.2353777653|472.87997633068|472.87997633068|472.87997633068|472.87997633068|472.87997633068|472.87997633068|472.87997633068|472.87997633068|472.87997633068|472.87997633068|472.87997633068|472.87997633068|472.87997633068|472.87997633068|472.87997633068|472.87997633068|472.87997633068|472.87997633068|472.87997633068|472.87997633068|472.87997633068|472.87997633068|472.87997633068|472.87997633068|472.87997633068|472.87997633068|472.87997633068|472.87997633068|472.87997633068|472.87997633068|472.87997633068|472.87997633068|472.87997633068|472.87997633068|472.87997633068|472.87997633068|472.87997633068|472.87997633068|472.87997633068|472.87997633068|472.87997633068|472.87997633068|472.87997633068|472.87997633068|434.67228268286|434.67228268286|434.67228268286|434.67228268286|434.67228268286|434.67228268286|434.67228268286|434.67228268286|434.67228268286|434.67228268286|434.67228268286|434.67228268286|434.67228268286|434.67228268286|434.67228268286|434.67228268286|434.67228268286|434.67228268286|434.67228268286|434.67228268286|434.67228268286|434.67228268286|434.67228268286|434.67228268286|434.67228268286|434.67228268286|434.67228268286|434.67228268286|434.67228268286|434.67228268286|434.67228268286|434.67228268286|434.67228268286|434.67228268286|434.67228268286|434.67228268286|434.67228268286|434.67228268286|434.67228268286|434.67228268286|434.67228268286|434.67228268286|434.67228268286|434.67228268286|434.67228268286|434.67228268286|434.67228268286|434.67228268286|434.67228268286|434.67228268286|434.67228268286|434.67228268286|434.67228268286|434.67228268286|434.67228268286|434.67228268286|434.67228268286|434.67228268286|434.67228268286|434.67228268286|434.67228268286|434.67228268286|434.67228268286|434.67228268286|434.67228268286|434.67228268286|434.67228268286|434.67228268286|434.67228268286|434.67228268286|434.67228268286|434.67228268286|434.67228268286|434.67228268286|434.67228268286|434.67228268286|434.67228268286|434.67228268286
00357|14794|/indices/cac-mid-100|INDICES:FR|263.75432493081|263.75432493081|263.75432493081|263.75432493081|263.75432493081|263.75432493081|263.75432493081|263.75432493081|263.75432493081|263.75432493081|263.75432493081|263.75432493081|263.75432493081|263.75432493081|263.75432493081|220.37191060843|220.37191060843|220.37191060843|220.37191060843|220.37191060843|220.37191060843|220.37191060843|220.37191060843|220.37191060843|220.37191060843|220.37191060843|220.37191060843|220.37191060843|220.37191060843|220.37191060843|220.37191060843|220.37191060843|220.37191060843|220.37191060843|220.37191060843|220.37191060843|220.37191060843|220.37191060843|220.37191060843|220.37191060843|220.37191060843|220.37191060843|220.37191060843|220.37191060843|220.37191060843|220.37191060843|220.37191060843|220.37191060843|220.37191060843|220.37191060843|220.37191060843|220.37191060843|220.37191060843|220.37191060843|220.37191060843|220.37191060843|220.37191060843|220.37191060843|220.37191060843|220.37191060843|220.37191060843|220.37191060843|220.37191060843|220.37191060843|220.37191060843|220.37191060843|220.37191060843|220.37191060843|220.37191060843|220.37191060843|220.37191060843|220.37191060843|220.37191060843|220.37191060843|220.37191060843|220.37191060843|220.37191060843|220.37191060843|220.37191060843|238.94252353779|238.94252353779|238.94252353779|224.13399076777|224.13399076777|224.13399076777|224.13399076777|224.13399076777|224.13399076777|224.13399076777|224.13399076777|224.13399076777|224.13399076777|224.13399076777|224.13399076777|224.13399076777|224.13399076777|224.13399076777|224.13399076777|224.13399076777|224.13399076777|224.13399076777|224.13399076777|224.13399076777|224.13399076777|224.13399076777|224.13399076777|224.13399076777|224.13399076777|224.13399076777|224.13399076777|224.13399076777|224.13399076777|224.13399076777|263.2843777373|263.2843777373|263.2843777373|263.2843777373|263.2843777373|263.2843777373|263.2843777373|263.2843777373|263.2843777373|263.2843777373|263.2843777373|263.2843777373|263.2843777373|263.2843777373|263.2843777373|263.2843777373|263.2843777373|291.58891357835|291.58891357835|291.58891357835|291.58891357835|291.58891357835|291.58891357835|291.58891357835|291.58891357835|291.58891357835|291.58891357835|291.58891357835|291.58891357835|291.58891357835|262.84189547072|262.84189547072|262.84189547072|262.84189547072|262.84189547072|262.84189547072|262.84189547072|262.84189547072|262.84189547072|262.84189547072|262.84189547072|262.84189547072|262.84189547072|262.84189547072|262.84189547072|262.84189547072|262.84189547072|262.84189547072|262.84189547072|262.84189547072|262.84189547072|262.84189547072|262.84189547072|262.84189547072|262.84189547072|262.84189547072|262.84189547072|262.84189547072|262.84189547072|262.84189547072|262.84189547072|248.42809726727|248.42809726727|248.42809726727|248.42809726727|248.42809726727|248.42809726727|248.42809726727|248.42809726727|248.42809726727|248.42809726727|248.42809726727|248.42809726727|248.42809726727|248.42809726727|248.42809726727|248.42809726727|248.42809726727|248.42809726727|248.42809726727|248.42809726727|248.42809726727|248.42809726727|248.42809726727|248.42809726727|248.42809726727|248.42809726727|248.42809726727|248.42809726727|248.42809726727|248.42809726727|248.42809726727|248.42809726727|248.42809726727|248.42809726727|248.42809726727|248.42809726727|248.42809726727|248.42809726727|275.25439012927|275.25439012927|275.25439012927|275.25439012927|275.25439012927|275.25439012927|275.25439012927|275.25439012927|275.25439012927|275.25439012927|275.25439012927|275.25439012927|275.25439012927|275.25439012927|275.25439012927|275.25439012927|275.25439012927|275.25439012927|275.25439012927|275.25439012927|275.25439012927|275.25439012927|275.25439012927|275.25439012927|214.0208770084|214.0208770084|214.0208770084|214.0208770084|214.0208770084|214.0208770084|214.0208770084|214.0208770084|214.0208770084|214.0208770084|214.0208770084|214.0208770084|214.0208770084|214.0208770084|214.0208770084|214.0208770084
00358|14792|/indices/cac-next-20|INDICES:FR|192.05962980926|192.05962980926|192.05962980926|192.05962980926|192.05962980926|192.05962980926|192.05962980926|192.05962980926|192.05962980926|192.05962980926|192.05962980926|192.05962980926|192.05962980926|192.05962980926|192.05962980926|142.53879993563|142.53879993563|142.53879993563|142.53879993563|142.53879993563|142.53879993563|142.53879993563|142.53879993563|142.53879993563|142.53879993563|142.53879993563|142.53879993563|142.53879993563|142.53879993563|142.53879993563|142.53879993563|142.53879993563|142.53879993563|142.53879993563|142.53879993563|142.53879993563|142.53879993563|142.53879993563|142.53879993563|142.53879993563|142.53879993563|142.53879993563|142.53879993563|142.53879993563|142.53879993563|142.53879993563|142.53879993563|142.53879993563|142.53879993563|142.53879993563|142.53879993563|142.53879993563|142.53879993563|142.53879993563|142.53879993563|142.53879993563|142.53879993563|142.53879993563|142.53879993563|142.53879993563|142.53879993563|142.53879993563|142.53879993563|142.53879993563|142.53879993563|142.53879993563|142.53879993563|142.53879993563|142.53879993563|142.53879993563|142.53879993563|142.53879993563|142.53879993563|142.53879993563|142.53879993563|142.53879993563|142.53879993563|142.53879993563|142.53879993563|142.53879993563|142.53879993563|142.53879993563|142.53879993563|142.53879993563|142.53879993563|142.53879993563|142.53879993563|142.53879993563|142.53879993563|142.53879993563|142.53879993563|142.53879993563|142.53879993563|142.53879993563|142.53879993563|142.53879993563|142.53879993563|142.53879993563|142.53879993563|142.53879993563|142.53879993563|142.53879993563|142.53879993563|142.53879993563|142.53879993563|142.53879993563|142.53879993563|142.53879993563|142.53879993563|142.53879993563|142.53879993563|142.53879993563|142.53879993563|142.53879993563|142.53879993563|142.53879993563|142.53879993563|142.53879993563|142.53879993563|142.53879993563|142.53879993563|142.53879993563|142.53879993563|142.53879993563|142.53879993563|142.53879993563|142.53879993563|142.53879993563|152.62747610625|152.62747610625|152.62747610625|152.62747610625|152.62747610625|152.62747610625|152.62747610625|152.62747610625|152.62747610625|152.62747610625|152.62747610625|152.62747610625|152.62747610625|152.62747610625|152.62747610625|152.62747610625|152.62747610625|152.62747610625|152.62747610625|152.62747610625|152.62747610625|152.62747610625|152.62747610625|152.62747610625|152.62747610625|152.62747610625|152.62747610625|152.62747610625|152.62747610625|152.62747610625|152.62747610625|152.62747610625|152.62747610625|152.62747610625|152.62747610625|152.62747610625|152.62747610625|152.62747610625|152.62747610625|152.62747610625|152.62747610625|152.62747610625|152.62747610625|152.62747610625|152.62747610625|152.62747610625|152.62747610625|152.62747610625|152.62747610625|152.62747610625|152.62747610625|152.62747610625|152.62747610625|152.62747610625|152.62747610625|152.62747610625|152.62747610625|152.62747610625|152.62747610625|152.62747610625|152.62747610625|152.62747610625|152.62747610625|152.62747610625|152.62747610625|152.62747610625|152.62747610625|152.62747610625|152.62747610625|152.62747610625|152.62747610625|152.62747610625|152.62747610625|152.62747610625|152.62747610625|152.62747610625|152.62747610625|152.62747610625|152.62747610625|152.62747610625|152.62747610625|152.62747610625|152.62747610625|152.62747610625|152.62747610625|152.62747610625|152.62747610625|152.62747610625|181.96365686622|181.96365686622|181.96365686622|181.96365686622|181.96365686622|181.96365686622|181.96365686622|181.96365686622|181.96365686622|181.96365686622|181.96365686622|181.96365686622|181.96365686622|181.96365686622|181.96365686622|181.96365686622|181.96365686622|181.96365686622|181.96365686622|181.96365686622|181.96365686622|181.96365686622|181.96365686622|181.96365686622|181.96365686622|181.96365686622|181.96365686622|181.96365686622|181.96365686622|181.96365686622|181.96365686622|181.96365686622|181.96365686622|181.96365686622|181.96365686622|181.96365686622
00359|14793|/indices/cac-small|INDICES:FR|902.94332917282|902.94332917282|902.94332917282|902.94332917282|902.94332917282|902.94332917282|902.94332917282|902.94332917282|902.94332917282|902.94332917282|902.94332917282|902.94332917282|902.94332917282|902.94332917282|902.94332917282|902.94332917282|902.94332917282|902.94332917282|685.45003353285|685.45003353285|685.45003353285|685.45003353285|685.45003353285|685.45003353285|685.45003353285|685.45003353285|685.45003353285|685.45003353285|685.45003353285|685.45003353285|685.45003353285|685.45003353285|685.45003353285|685.45003353285|685.45003353285|685.45003353285|685.45003353285|685.45003353285|685.45003353285|685.45003353285|685.45003353285|685.45003353285|685.45003353285|685.45003353285|685.45003353285|685.45003353285|685.45003353285|685.45003353285|685.45003353285|685.45003353285|685.45003353285|685.45003353285|685.45003353285|685.45003353285|685.45003353285|685.45003353285|685.45003353285|685.45003353285|685.45003353285|685.45003353285|685.45003353285|685.45003353285|685.45003353285|685.45003353285|685.45003353285|685.45003353285|724.50061677714|724.50061677714|724.50061677714|724.50061677714|724.50061677714|724.50061677714|724.50061677714|724.50061677714|724.50061677714|724.50061677714|724.50061677714|724.50061677714|724.50061677714|724.50061677714|724.50061677714|724.50061677714|724.50061677714|724.50061677714|695.01128783433|695.01128783433|695.01128783433|695.01128783433|695.01128783433|695.01128783433|695.01128783433|695.01128783433|695.01128783433|695.01128783433|695.01128783433|695.01128783433|695.01128783433|695.01128783433|695.01128783433|695.01128783433|695.01128783433|695.01128783433|695.01128783433|695.01128783433|695.01128783433|695.01128783433|695.01128783433|695.01128783433|695.01128783433|695.01128783433|695.01128783433|695.01128783433|695.01128783433|695.01128783433|695.01128783433|695.01128783433|695.01128783433|695.01128783433|695.01128783433|695.01128783433|695.01128783433|695.01128783433|695.01128783433|695.01128783433|695.01128783433|695.01128783433|695.01128783433|695.01128783433|695.01128783433|695.01128783433|695.01128783433|695.01128783433|695.01128783433|695.01128783433|708.92753535331|708.92753535331|708.92753535331|708.92753535331|708.92753535331|708.92753535331|708.92753535331|708.92753535331|708.92753535331|708.92753535331|708.92753535331|708.92753535331|708.92753535331|708.92753535331|708.92753535331|708.92753535331|708.92753535331|708.92753535331|708.92753535331|708.92753535331|708.92753535331|708.92753535331|708.92753535331|708.92753535331|708.92753535331|708.92753535331|708.92753535331|708.92753535331|708.92753535331|708.92753535331|708.92753535331|708.92753535331|708.92753535331|708.92753535331|708.92753535331|708.92753535331|708.92753535331|708.92753535331|708.92753535331|708.92753535331|620.1201313436|620.1201313436|620.1201313436|620.1201313436|620.1201313436|620.1201313436|620.1201313436|620.1201313436|620.1201313436|620.1201313436|620.1201313436|620.1201313436|620.1201313436|620.1201313436|620.1201313436|620.1201313436|620.1201313436|620.1201313436|620.1201313436|620.1201313436|620.1201313436|620.1201313436|620.1201313436|620.1201313436|620.1201313436|620.1201313436|620.1201313436|620.1201313436|620.1201313436|620.1201313436|620.1201313436|620.1201313436|620.1201313436|620.1201313436|620.1201313436|620.1201313436|620.1201313436|620.1201313436|620.1201313436|620.1201313436|620.1201313436|620.1201313436|620.1201313436|620.1201313436|620.1201313436|620.1201313436|620.1201313436|620.1201313436|620.1201313436|620.1201313436|620.1201313436|620.1201313436|620.1201313436|620.1201313436|620.1201313436|620.1201313436|620.1201313436|620.1201313436|620.1201313436|620.1201313436|620.1201313436|620.1201313436|620.1201313436|620.1201313436|620.1201313436|620.1201313436|620.1201313436|620.1201313436|620.1201313436|620.1201313436|620.1201313436|620.1201313436|620.1201313436|620.1201313436|620.1201313436|620.1201313436|620.1201313436|620.1201313436
00360|14865|/indices/euronext-100|INDICES:FR|113.33996377821|113.33996377821|113.33996377821|113.33996377821|113.33996377821|113.33996377821|113.33996377821|113.33996377821|113.33996377821|113.33996377821|113.33996377821|113.33996377821|113.33996377821|113.33996377821|113.33996377821|108.12096480698|108.12096480698|108.12096480698|108.12096480698|108.12096480698|108.12096480698|108.12096480698|108.12096480698|108.12096480698|108.12096480698|108.12096480698|108.12096480698|108.12096480698|108.12096480698|108.12096480698|108.12096480698|108.12096480698|108.12096480698|108.12096480698|108.12096480698|108.12096480698|108.12096480698|108.12096480698|108.12096480698|108.12096480698|108.12096480698|108.12096480698|108.12096480698|108.12096480698|108.12096480698|108.12096480698|108.12096480698|108.12096480698|108.12096480698|108.12096480698|108.12096480698|108.12096480698|108.12096480698|108.12096480698|108.12096480698|108.12096480698|108.12096480698|108.12096480698|108.12096480698|108.12096480698|108.12096480698|108.12096480698|108.12096480698|108.12096480698|108.12096480698|108.12096480698|121.73453821563|121.73453821563|121.73453821563|121.73453821563|121.73453821563|121.73453821563|121.73453821563|114.30365744513|114.30365744513|114.30365744513|114.30365744513|114.30365744513|114.30365744513|114.30365744513|114.30365744513|114.30365744513|114.30365744513|114.30365744513|114.30365744513|114.30365744513|114.30365744513|114.30365744513|114.30365744513|114.30365744513|114.30365744513|114.30365744513|114.30365744513|114.30365744513|114.30365744513|114.30365744513|114.30365744513|114.30365744513|114.30365744513|114.30365744513|114.30365744513|114.30365744513|114.30365744513|114.30365744513|114.30365744513|114.30365744513|114.30365744513|114.30365744513|114.30365744513|114.30365744513|114.30365744513|114.30365744513|114.30365744513|114.30365744513|114.30365744513|114.30365744513|114.30365744513|114.30365744513|114.30365744513|114.30365744513|114.30365744513|114.30365744513|114.30365744513|114.30365744513|114.30365744513|114.30365744513|114.30365744513|114.30365744513|114.30365744513|114.30365744513|127.03370502576|127.03370502576|127.03370502576|127.03370502576|127.03370502576|127.03370502576|127.03370502576|127.03370502576|127.03370502576|127.03370502576|127.03370502576|127.03370502576|127.03370502576|127.03370502576|127.03370502576|127.03370502576|127.03370502576|127.03370502576|127.03370502576|127.03370502576|127.03370502576|127.03370502576|127.03370502576|127.03370502576|127.03370502576|127.03370502576|127.03370502576|127.03370502576|127.03370502576|127.03370502576|127.03370502576|127.03370502576|127.03370502576|127.03370502576|127.03370502576|127.03370502576|127.03370502576|127.03370502576|127.03370502576|127.03370502576|127.03370502576|127.03370502576|127.03370502576|127.03370502576|127.03370502576|127.03370502576|127.03370502576|135.36544837312|135.36544837312|135.36544837312|135.36544837312|135.36544837312|135.36544837312|135.36544837312|135.36544837312|135.36544837312|135.36544837312|135.36544837312|135.36544837312|135.36544837312|135.36544837312|135.36544837312|135.36544837312|135.36544837312|135.36544837312|135.36544837312|135.36544837312|135.36544837312|135.36544837312|135.36544837312|135.36544837312|135.36544837312|135.36544837312|135.36544837312|135.36544837312|135.36544837312|135.36544837312|135.36544837312|135.36544837312|135.36544837312|135.36544837312|135.36544837312|135.36544837312|135.36544837312|135.36544837312|135.36544837312|135.36544837312|135.36544837312|135.36544837312|135.36544837312|135.36544837312|135.36544837312|135.36544837312|135.36544837312|135.36544837312|135.36544837312|135.36544837312|135.36544837312|135.36544837312|135.36544837312|135.36544837312|135.36544837312|135.36544837312|135.36544837312|135.36544837312|135.36544837312|157.6344699418|157.6344699418|157.6344699418|157.6344699418|182.50856183418|182.50856183418|182.50856183418|182.50856183418|182.50856183418|182.50856183418|182.50856183418|182.50856183418|182.50856183418|166.89396268534|166.89396268534|166.89396268534
00361|14866|/indices/next-150-index|INDICES:FR|383.21727081434|383.21727081434|383.21727081434|383.21727081434|383.21727081434|383.21727081434|383.21727081434|383.21727081434|383.21727081434|383.21727081434|383.21727081434|383.21727081434|383.21727081434|383.21727081434|383.21727081434|325.35044132099|325.35044132099|325.35044132099|325.35044132099|325.35044132099|325.35044132099|325.35044132099|325.35044132099|325.35044132099|325.35044132099|325.35044132099|325.35044132099|325.35044132099|325.35044132099|325.35044132099|325.35044132099|325.35044132099|325.35044132099|325.35044132099|325.35044132099|325.35044132099|325.35044132099|325.35044132099|325.35044132099|325.35044132099|325.35044132099|325.35044132099|325.35044132099|325.35044132099|325.35044132099|325.35044132099|325.35044132099|325.35044132099|325.35044132099|325.35044132099|325.35044132099|325.35044132099|325.35044132099|325.35044132099|325.35044132099|325.35044132099|325.35044132099|325.35044132099|325.35044132099|325.35044132099|325.35044132099|325.35044132099|325.35044132099|325.35044132099|325.35044132099|325.35044132099|325.35044132099|375.06535399273|375.06535399273|375.06535399273|375.06535399273|375.06535399273|375.06535399273|375.06535399273|375.06535399273|375.06535399273|375.06535399273|375.06535399273|375.06535399273|375.06535399273|375.06535399273|375.06535399273|363.6468431188|363.6468431188|363.6468431188|363.6468431188|363.6468431188|363.6468431188|363.6468431188|363.6468431188|363.6468431188|363.6468431188|363.6468431188|363.6468431188|363.6468431188|363.6468431188|363.6468431188|363.6468431188|363.6468431188|363.6468431188|363.6468431188|363.6468431188|363.6468431188|363.6468431188|363.6468431188|363.6468431188|363.6468431188|363.6468431188|363.6468431188|363.6468431188|363.6468431188|363.6468431188|363.6468431188|363.6468431188|363.6468431188|363.6468431188|363.6468431188|363.6468431188|363.6468431188|363.6468431188|363.6468431188|363.6468431188|363.6468431188|363.6468431188|363.6468431188|363.6468431188|363.6468431188|363.6468431188|363.6468431188|363.6468431188|403.61703843502|403.61703843502|403.61703843502|403.61703843502|403.61703843502|403.61703843502|403.61703843502|403.61703843502|403.61703843502|403.61703843502|403.61703843502|403.61703843502|403.61703843502|403.61703843502|403.61703843502|354.7626710102|354.7626710102|354.7626710102|354.7626710102|354.7626710102|354.7626710102|354.7626710102|354.7626710102|354.7626710102|354.7626710102|354.7626710102|354.7626710102|354.7626710102|354.7626710102|354.7626710102|354.7626710102|354.7626710102|354.7626710102|354.7626710102|354.7626710102|354.7626710102|354.7626710102|354.7626710102|354.7626710102|354.7626710102|354.7626710102|354.7626710102|354.7626710102|354.7626710102|354.7626710102|354.7626710102|354.7626710102|354.7626710102|329.24304276545|329.24304276545|329.24304276545|329.24304276545|329.24304276545|329.24304276545|329.24304276545|329.24304276545|329.24304276545|329.24304276545|329.24304276545|329.24304276545|329.24304276545|329.24304276545|329.24304276545|329.24304276545|329.24304276545|329.24304276545|329.24304276545|329.24304276545|329.24304276545|329.24304276545|329.24304276545|329.24304276545|329.24304276545|329.24304276545|329.24304276545|329.24304276545|329.24304276545|329.24304276545|329.24304276545|329.24304276545|329.24304276545|329.24304276545|329.24304276545|329.24304276545|329.24304276545|329.24304276545|329.24304276545|329.24304276545|329.24304276545|329.24304276545|329.24304276545|329.24304276545|329.24304276545|329.24304276545|329.24304276545|329.24304276545|329.24304276545|329.24304276545|329.24304276545|329.24304276545|329.24304276545|329.24304276545|329.24304276545|329.24304276545|329.24304276545|329.24304276545|244.39606194129|244.39606194129|244.39606194129|244.39606194129|244.39606194129|244.39606194129|244.39606194129|244.39606194129|244.39606194129|244.39606194129|244.39606194129|244.39606194129|244.39606194129|244.39606194129|244.39606194129|244.39606194129
00362|14790|/indices/sbf-120|INDICES:FR|209.10053685053|209.10053685053|209.10053685053|209.10053685053|209.10053685053|209.10053685053|209.10053685053|209.10053685053|209.10053685053|209.10053685053|209.10053685053|209.10053685053|209.10053685053|209.10053685053|209.10053685053|169.55105723897|169.55105723897|169.55105723897|169.55105723897|169.55105723897|169.55105723897|169.55105723897|169.55105723897|169.55105723897|169.55105723897|169.55105723897|169.55105723897|169.55105723897|169.55105723897|169.55105723897|169.55105723897|169.55105723897|169.55105723897|169.55105723897|169.55105723897|169.55105723897|169.55105723897|169.55105723897|169.55105723897|169.55105723897|169.55105723897|169.55105723897|169.55105723897|169.55105723897|169.55105723897|169.55105723897|169.55105723897|169.55105723897|169.55105723897|169.55105723897|169.55105723897|169.55105723897|169.55105723897|169.55105723897|169.55105723897|169.55105723897|169.55105723897|169.55105723897|169.55105723897|169.55105723897|169.55105723897|169.55105723897|169.55105723897|169.55105723897|169.55105723897|169.55105723897|169.55105723897|169.55105723897|169.55105723897|169.55105723897|169.55105723897|169.55105723897|169.55105723897|169.55105723897|169.55105723897|169.55105723897|169.55105723897|169.55105723897|169.55105723897|169.55105723897|169.55105723897|169.55105723897|169.55105723897|169.55105723897|169.55105723897|169.55105723897|169.55105723897|169.55105723897|169.55105723897|169.55105723897|169.55105723897|169.55105723897|169.55105723897|169.55105723897|169.55105723897|169.55105723897|169.55105723897|169.55105723897|169.55105723897|169.55105723897|169.55105723897|169.55105723897|169.55105723897|169.55105723897|169.55105723897|169.55105723897|169.55105723897|169.55105723897|169.55105723897|169.55105723897|169.55105723897|169.55105723897|169.55105723897|169.55105723897|169.55105723897|169.55105723897|169.55105723897|169.55105723897|169.55105723897|169.55105723897|169.55105723897|169.55105723897|169.55105723897|169.55105723897|169.55105723897|169.55105723897|169.55105723897|169.55105723897|169.55105723897|169.55105723897|195.45691702092|195.45691702092|195.45691702092|195.45691702092|195.45691702092|195.45691702092|195.45691702092|195.45691702092|195.45691702092|195.45691702092|195.45691702092|185.57504583045|185.57504583045|185.57504583045|185.57504583045|185.57504583045|185.57504583045|185.57504583045|185.57504583045|185.57504583045|185.57504583045|185.57504583045|185.57504583045|185.57504583045|185.57504583045|185.57504583045|185.57504583045|185.57504583045|185.57504583045|185.57504583045|185.57504583045|185.57504583045|185.57504583045|185.57504583045|185.57504583045|185.57504583045|185.57504583045|185.57504583045|185.57504583045|185.57504583045|185.57504583045|185.57504583045|185.57504583045|185.57504583045|196.13909762873|196.13909762873|196.13909762873|196.13909762873|196.13909762873|196.13909762873|196.13909762873|196.13909762873|196.13909762873|196.13909762873|196.13909762873|196.13909762873|196.13909762873|196.13909762873|196.13909762873|196.13909762873|196.13909762873|196.13909762873|196.13909762873|196.13909762873|196.13909762873|196.13909762873|196.13909762873|196.13909762873|196.13909762873|196.13909762873|228.22263576451|228.22263576451|228.22263576451|228.22263576451|228.22263576451|228.22263576451|228.22263576451|228.22263576451|228.22263576451|228.22263576451|228.22263576451|228.22263576451|228.22263576451|228.22263576451|228.22263576451|228.22263576451|228.22263576451|228.22263576451|228.22263576451|228.22263576451|228.22263576451|228.22263576451|228.22263576451|228.22263576451|228.22263576451|228.22263576451|228.22263576451|228.22263576451|228.22263576451|228.22263576451|228.22263576451|228.22263576451|228.22263576451|228.22263576451|228.22263576451|228.22263576451|228.22263576451|228.22263576451|228.22263576451|228.22263576451|228.22263576451|228.22263576451|228.22263576451|228.22263576451|228.22263576451|228.22263576451|228.22263576451|228.22263576451|228.22263576451|212.76524100546|212.76524100546|212.76524100546
00363|178|/indices/japan-ni225|INDICES:JP|390.16299704068|390.16299704068|390.16299704068|390.16299704068|428.1718084794|428.1718084794|428.1718084794|428.1718084794|428.1718084794|428.1718084794|428.1718084794|428.1718084794|428.1718084794|428.1718084794|428.1718084794|428.1718084794|428.1718084794|428.1718084794|428.1718084794|428.1718084794|428.1718084794|428.1718084794|428.1718084794|428.1718084794|428.1718084794|428.1718084794|428.1718084794|428.1718084794|428.1718084794|428.1718084794|428.1718084794|428.1718084794|428.1718084794|428.1718084794|428.1718084794|428.1718084794|428.1718084794|428.1718084794|428.1718084794|428.1718084794|451.66279019757|451.66279019757|451.66279019757|451.66279019757|451.66279019757|451.66279019757|451.66279019757|451.66279019757|451.66279019757|451.66279019757|451.66279019757|451.66279019757|451.66279019757|451.66279019757|451.66279019757|451.66279019757|451.66279019757|451.66279019757|451.66279019757|451.66279019757|451.66279019757|451.66279019757|451.66279019757|451.66279019757|451.66279019757|451.66279019757|451.66279019757|451.66279019757|451.66279019757|451.66279019757|451.66279019757|451.66279019757|451.66279019757|451.66279019757|451.66279019757|328.52742575161|328.52742575161|328.52742575161|328.52742575161|328.52742575161|328.52742575161|328.52742575161|328.52742575161|328.52742575161|328.52742575161|328.52742575161|328.52742575161|328.52742575161|328.52742575161|328.52742575161|328.52742575161|328.52742575161|328.52742575161|328.52742575161|328.52742575161|328.52742575161|328.52742575161|328.52742575161|328.52742575161|328.52742575161|328.52742575161|328.52742575161|328.52742575161|328.52742575161|328.52742575161|328.52742575161|328.52742575161|328.52742575161|328.52742575161|328.52742575161|328.52742575161|328.52742575161|328.52742575161|328.52742575161|328.52742575161|328.52742575161|328.52742575161|328.52742575161|328.52742575161|328.52742575161|328.52742575161|328.52742575161|328.52742575161|328.52742575161|328.52742575161|328.52742575161|328.52742575161|328.52742575161|328.52742575161|328.52742575161|328.52742575161|340.64413773069|340.64413773069|340.64413773069|340.64413773069|340.64413773069|340.64413773069|340.64413773069|340.64413773069|340.64413773069|340.64413773069|340.64413773069|340.64413773069|340.64413773069|340.64413773069|340.64413773069|340.64413773069|340.64413773069|340.64413773069|340.64413773069|340.64413773069|340.64413773069|340.64413773069|340.64413773069|340.64413773069|340.64413773069|340.64413773069|340.64413773069|340.64413773069|340.64413773069|340.64413773069|340.64413773069|340.64413773069|340.64413773069|340.64413773069|340.64413773069|340.64413773069|340.64413773069|340.64413773069|340.64413773069|340.64413773069|340.64413773069|340.64413773069|340.64413773069|340.64413773069|340.64413773069|340.64413773069|340.64413773069|340.64413773069|340.64413773069|340.64413773069|340.64413773069|340.64413773069|340.64413773069|340.64413773069|340.64413773069|340.64413773069|340.64413773069|340.64413773069|340.64413773069|340.64413773069|377.83437529054|377.83437529054|377.83437529054|377.83437529054|377.83437529054|377.83437529054|377.83437529054|377.83437529054|377.83437529054|377.83437529054|377.83437529054|377.83437529054|377.83437529054|377.83437529054|377.83437529054|377.83437529054|377.83437529054|377.83437529054|377.83437529054|377.83437529054|377.83437529054|377.83437529054|377.83437529054|377.83437529054|377.83437529054|377.83437529054|377.83437529054|377.83437529054|377.83437529054|377.83437529054|377.83437529054|377.83437529054|377.83437529054|377.83437529054|377.83437529054|377.83437529054|377.83437529054|377.83437529054|377.83437529054|377.83437529054|377.83437529054|377.83437529054|377.83437529054|405.25819751648|405.25819751648|405.25819751648|405.25819751648|405.25819751648|405.25819751648|405.25819751648|405.25819751648|405.25819751648|405.25819751648|405.25819751648|405.25819751648|405.25819751648|405.25819751648|405.25819751648|405.25819751648|405.25819751648|405.25819751648
00364|976388|/indices/jasdaq|INDICES:JP|2469.2770831604|2469.2770831604|2469.2770831604|2469.2770831604|2635.3291744419|2635.3291744419|2635.3291744419|2635.3291744419|2635.3291744419|2635.3291744419|2635.3291744419|2635.3291744419|2635.3291744419|2635.3291744419|2635.3291744419|2635.3291744419|2635.3291744419|2635.3291744419|2635.3291744419|2635.3291744419|2635.3291744419|2635.3291744419|2635.3291744419|2742.3350896397|2742.3350896397|2742.3350896397|2742.3350896397|2742.3350896397|2742.3350896397|2742.3350896397|2742.3350896397|2742.3350896397|2742.3350896397|2742.3350896397|2742.3350896397|2742.3350896397|2742.3350896397|2742.3350896397|2742.3350896397|2742.3350896397|2750.7248002805|2750.7248002805|2750.7248002805|2750.7248002805|2750.7248002805|2750.7248002805|2750.7248002805|2750.7248002805|2750.7248002805|2750.7248002805|2750.7248002805|2750.7248002805|2750.7248002805|2750.7248002805|2750.7248002805|2750.7248002805|2750.7248002805|2750.7248002805|2750.7248002805|2750.7248002805|2750.7248002805|2750.7248002805|2750.7248002805|2750.7248002805|2750.7248002805|2750.7248002805|2750.7248002805|2750.7248002805|2750.7248002805|2750.7248002805|2750.7248002805|2750.7248002805|2750.7248002805|2750.7248002805|2750.7248002805|1711.7568578437|1711.7568578437|1711.7568578437|1711.7568578437|1711.7568578437|1711.7568578437|1711.7568578437|1711.7568578437|1711.7568578437|1711.7568578437|1711.7568578437|1711.7568578437|1711.7568578437|1711.7568578437|1711.7568578437|1711.7568578437|1711.7568578437|1711.7568578437|1711.7568578437|1711.7568578437|1711.7568578437|1711.7568578437|1711.7568578437|1711.7568578437|1711.7568578437|1711.7568578437|1711.7568578437|1711.7568578437|1711.7568578437|1711.7568578437|1711.7568578437|1711.7568578437|1711.7568578437|1711.7568578437|1711.7568578437|1711.7568578437|1711.7568578437|1711.7568578437|1711.7568578437|1711.7568578437|1711.7568578437|1711.7568578437|1711.7568578437|1711.7568578437|1711.7568578437|1711.7568578437|1711.7568578437|1711.7568578437|1711.7568578437|1711.7568578437|1711.7568578437|1711.7568578437|1711.7568578437|1711.7568578437|1711.7568578437|1701.801320121|1701.801320121|1701.801320121|1701.801320121|1701.801320121|1701.801320121|1701.801320121|1701.801320121|1701.801320121|1701.801320121|1701.801320121|1701.801320121|1701.801320121|1701.801320121|1701.801320121|1701.801320121|1701.801320121|1701.801320121|1701.801320121|1701.801320121|1701.801320121|1701.801320121|1701.801320121|1701.801320121|1701.801320121|1701.801320121|1701.801320121|1701.801320121|1701.801320121|1701.801320121|1701.801320121|1701.801320121|1701.801320121|1701.801320121|1701.801320121|1701.801320121|1701.801320121|1701.801320121|1701.801320121|1701.801320121|1701.801320121|1701.801320121|1701.801320121|1701.801320121|1701.801320121|1701.801320121|1701.801320121|1701.801320121|1701.801320121|1701.801320121|1701.801320121|1701.801320121|1701.801320121|1701.801320121|1701.801320121|1701.801320121|1701.801320121|1701.801320121|1701.801320121|1701.801320121|1701.801320121|1681.0736816266|1681.0736816266|1681.0736816266|1681.0736816266|1681.0736816266|1681.0736816266|1681.0736816266|1681.0736816266|1681.0736816266|1681.0736816266|1681.0736816266|1681.0736816266|1681.0736816266|1681.0736816266|1681.0736816266|1681.0736816266|1681.0736816266|1681.0736816266|1681.0736816266|1681.0736816266|1681.0736816266|1681.0736816266|1681.0736816266|1681.0736816266|1681.0736816266|1681.0736816266|1681.0736816266|1681.0736816266|1681.0736816266|1681.0736816266|1681.0736816266|1681.0736816266|1681.0736816266|1681.0736816266|1681.0736816266|1681.0736816266|1681.0736816266|1681.0736816266|1681.0736816266|1681.0736816266|1681.0736816266|1681.0736816266|1681.0736816266|1632.0311456983|1632.0311456983|1632.0311456983|1632.0311456983|1632.0311456983|1632.0311456983|1632.0311456983|1632.0311456983|1632.0311456983|1632.0311456983|1632.0311456983|1632.0311456983|1632.0311456983|1632.0311456983|1632.0311456983|1632.0311456983|1632.0311456983|1632.0311456983
00365|976389|/indices/jasdaq-20|INDICES:JP|415.32297849118|415.32297849118|415.32297849118|415.32297849118|415.32297849118|585.88615631867|585.88615631867|585.88615631867|585.88615631867|585.88615631867|585.88615631867|585.88615631867|585.88615631867|585.88615631867|585.88615631867|585.88615631867|585.88615631867|585.88615631867|585.88615631867|585.88615631867|585.88615631867|585.88615631867|585.88615631867|608.99761583979|608.99761583979|608.99761583979|608.99761583979|608.99761583979|608.99761583979|608.99761583979|608.99761583979|608.99761583979|608.99761583979|608.99761583979|608.99761583979|608.99761583979|608.99761583979|608.99761583979|608.99761583979|608.99761583979|608.99761583979|608.99761583979|608.99761583979|608.99761583979|608.99761583979|608.99761583979|608.99761583979|608.99761583979|608.99761583979|608.99761583979|608.99761583979|608.99761583979|608.99761583979|608.99761583979|608.99761583979|608.99761583979|608.99761583979|608.99761583979|608.99761583979|608.99761583979|608.99761583979|608.99761583979|608.99761583979|608.99761583979|608.99761583979|608.99761583979|608.99761583979|122.88732174|122.88732174|122.88732174|122.88732174|122.88732174|122.88732174|122.88732174|122.88732174|122.88732174|122.88732174|122.88732174|122.88732174|122.88732174|122.88732174|122.88732174|122.88732174|122.88732174|122.88732174|122.88732174|122.88732174|122.88732174|122.88732174|122.88732174|122.88732174|122.88732174|122.88732174|122.88732174|122.88732174|122.88732174|122.88732174|122.88732174|122.88732174|122.88732174|122.88732174|122.88732174|122.88732174|122.88732174|122.88732174|122.88732174|122.88732174|122.88732174|122.88732174|122.88732174|122.88732174|102.217|102.217|102.217|102.217|102.217|102.217|102.217|102.217|102.217|102.217|102.217|102.217|102.217|102.217|102.217|102.217|102.217|102.217|102.217|102.217|102.217|102.217|102.217|102.217|102.217|102.217|102.217|102.217|102.217|102.217|102.217|102.217|102.217|102.217|102.217|102.217|102.217|102.217|102.217|102.217|102.217|102.217|102.217|102.217|102.217|102.217|102.217|102.217|102.217|102.217|102.217|102.217|102.217|102.217|102.217|102.217|102.217|102.217|102.217|102.217|102.217|102.217|102.217|102.217|102.217|102.217|102.217|102.217|102.217|102.217|102.217|102.217|102.217|102.217|102.217|102.217|102.217|102.217|102.217|102.217|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||
00366|50641|/indices/jpx-nikkei-400|INDICES:JP|565.47233537813|565.47233537813|565.47233537813|565.47233537813|616.26488739743|616.26488739743|616.26488739743|616.26488739743|616.26488739743|616.26488739743|616.26488739743|616.26488739743|616.26488739743|616.26488739743|616.26488739743|616.26488739743|616.26488739743|616.26488739743|616.26488739743|616.26488739743|616.26488739743|616.26488739743|616.26488739743|616.26488739743|616.26488739743|616.26488739743|616.26488739743|616.26488739743|616.26488739743|616.26488739743|616.26488739743|616.26488739743|616.26488739743|616.26488739743|616.26488739743|616.26488739743|616.26488739743|616.26488739743|616.26488739743|616.26488739743|616.26488739743|616.26488739743|616.26488739743|616.26488739743|616.26488739743|598.64671458713|611.03857692721|596.06541373421|596.06541373421|596.06541373421|590.54382893368|595.29427726626|564.53823426358|564.53823426358|562.39550738046|562.39550738046|543.18836673279|529.18610246166|529.18610246166|515.48954524451|530.48639564952|495.41127722219|477.62914418421|477.62914418421|477.36659255831|477.36659255831|477.36659255831|477.36659255831|477.36659255831|481.44928247368|454.68214461991|476.85094505554|444.41322384695|462.88222460884|462.88222460884|462.88222460884|462.88222460884|462.88222460884|478.15941801441|456.28510984828|456.28510984828|443.62407864379|443.62407864379|399.44181903979|413.20997542082|413.20997542082|413.20997542082|386.64368764287|401.95412007659|384.86606671447|389.38684801998|388.9706494251|393.44012929387|381.04843421326|383.32924321036|373.59339922652|378.12714367923|355.80400067677|366.74019323916|350.81327074724|354.70437777139|348.78205841943|351.74374071626|332.69055275971|332.69055275971|332.69055275971|332.69055275971|322.59337996675|338.91199240085|338.91199240085|338.91199240085|338.91199240085|338.91199240085|328.399911242|329.6923050779|329.6923050779|329.6923050779|311.99589775712|322.14008916492|322.14008916492|322.14008916492|322.14008916492|322.14008916492|323.04137460005|304.9286148764|295.71129384718|298.95193279872|296.07116040795|296.07116040795|296.07116040795|296.07116040795|296.07116040795|296.07116040795|296.07116040795|296.07116040795|296.07116040795|296.07116040795|295.50084377945|295.50084377945|286.48237850414|290.00301510755|280.85826984151|288.46509438032|271.28463824055|276.23757801434|275.63118939767|273.80763057802|280.78802077447|279.24380254639|279.24380254639|276.89023554426|276.79612486181|276.79612486181|265.88678987331|280.43579913229|280.43579913229|280.43579913229|280.43579913229|280.43579913229|271.25123240312|271.25123240312|268.85839270802|268.85839270802|264.65305565368|264.65305565368|260.81387540768|260.81387540768|254.06093573582|255.54308563249|255.54308563249|255.54308563249|255.54308563249|255.54308563249|255.54308563249|253.68106660362|259.69827565044|245.41975434278|250.11695067649|250.11695067649|250.16197983285|250.16197983285|250.16197983285|250.16197983285|250.16197983285|251.30794405776|248.00207637962|248.44430724652|248.44430724652|248.44430724652|239.97325146964|248.10873695437|248.10873695437|248.10873695437|244.43006448389|244.43006448389|235.6656586391|233.70487474003|237.75865989118|235.4465745293|235.4465745293|236.12661919257|229.67281314325|229.67281314325|226.54423722714|229.4792771823|224.3681702637|226.96923772806|222.67604360731|217.71220532588|220.04023096954|213.39510732736|213.39510732736|213.39510732736|213.3567031208|210.73307632061|210.73307632061|209.66379098658|205.39969335258|207.96809937992|206.25821874651|206.25821874651|206.25821874651|206.25821874651|209.18683442851|206.88012107849|206.88012107849|204.14256922518|196.68240558147|196.68240558147|195.96907813705|195.96907813705|195.96907813705|198.31113261322|198.31113261322|198.31113261322|197.50727799179|197.50727799179|195.48982301824|195.48982301824|195.48982301824|195.48982301824|187.33512502587|190.83309566949|183.31005116949|178.17158272374|181.71131922219|180.80188573693|180.80188573693|180.79284609463|180.79284609463|180.79284609463|180.79284609463
00367|50632|/indices/nikkei-1000|INDICES:JP|94.032054774387|94.032054774387|94.032054774387|94.032054774387|103.20150883432|103.20150883432|103.20150883432|103.20150883432|103.20150883432|103.20150883432|112.92181901514|112.92181901514|112.92181901514|112.92181901514|112.92181901514|112.92181901514|112.92181901514|112.92181901514|112.92181901514|112.92181901514|112.92181901514|112.92181901514|112.92181901514|112.92181901514|112.92181901514|112.92181901514|112.92181901514|112.92181901514|112.92181901514|112.92181901514|112.92181901514|112.92181901514|112.92181901514|112.92181901514|112.92181901514|112.92181901514|112.92181901514|112.92181901514|112.92181901514|112.92181901514|112.92181901514|112.92181901514|112.92181901514|112.92181901514|112.92181901514|112.92181901514|112.92181901514|112.92181901514|112.92181901514|112.92181901514|112.92181901514|112.92181901514|112.92181901514|112.92181901514|112.92181901514|112.92181901514|112.92181901514|112.92181901514|112.92181901514|112.92181901514|112.92181901514|112.92181901514|112.92181901514|112.92181901514|112.92181901514|112.92181901514|112.92181901514|112.92181901514|112.92181901514|112.92181901514|112.92181901514|112.92181901514|112.92181901514|112.92181901514|112.92181901514|84.225387306083|84.225387306083|84.225387306083|84.225387306083|84.225387306083|84.225387306083|84.225387306083|84.225387306083|84.225387306083|84.225387306083|84.225387306083|84.225387306083|84.225387306083|84.225387306083|84.225387306083|84.225387306083|84.225387306083|84.225387306083|84.225387306083|84.225387306083|84.225387306083|84.225387306083|84.225387306083|84.225387306083|84.225387306083|84.225387306083|84.225387306083|84.225387306083|84.225387306083|84.225387306083|84.225387306083|84.225387306083|84.225387306083|84.225387306083|84.225387306083|84.225387306083|84.225387306083|84.225387306083|84.225387306083|84.225387306083|84.225387306083|84.225387306083|84.225387306083|84.225387306083|84.225387306083|84.225387306083|84.225387306083|84.225387306083|84.225387306083|84.225387306083|84.225387306083|84.225387306083|84.225387306083|84.225387306083|84.225387306083|84.225387306083|88.65550278|88.65550278|88.65550278|88.65550278|88.65550278|88.65550278|88.65550278|88.65550278|88.65550278|88.65550278|88.65550278|88.65550278|88.65550278|88.65550278|88.65550278|88.65550278|88.65550278|88.65550278|88.65550278|88.65550278|88.65550278|88.65550278|88.65550278|88.65550278|88.65550278|88.65550278|88.65550278|88.65550278|88.65550278|88.65550278|88.65550278|88.65550278|88.65550278|88.65550278|88.65550278|88.65550278|88.65550278|88.65550278|88.65550278|88.65550278|88.65550278|88.65550278|88.65550278|88.65550278|88.65550278|88.65550278|88.65550278|88.65550278|88.65550278|88.65550278|88.65550278|88.65550278|88.65550278|88.65550278|88.65550278|88.65550278|88.65550278|88.65550278|88.65550278|88.65550278|88.65550278|88.65550278|88.65550278|88.65550278|88.65550278|88.65550278|88.65550278|88.65550278|88.65550278|88.65550278|88.65550278|88.65550278|88.65550278|88.65550278|88.65550278|88.65550278|88.65550278|88.65550278|88.65550278|88.65550278|88.65550278|88.65550278|88.65550278|88.65550278|88.65550278|88.65550278|88.65550278|88.65550278|88.65550278|88.65550278|88.65550278|88.65550278|88.65550278|88.65550278|88.65550278|88.65550278|88.65550278|88.65550278|88.65550278|88.65550278|88.65550278|88.65550278|88.65550278|92.079|92.079|92.079|92.079|92.079|92.079|92.079|92.079|92.079|92.079|92.079|92.079|92.079|92.079|92.079|92.079|92.079|92.079
00368|50630|/indices/nikkei-300|INDICES:JP|88.307089527927|88.307089527927|88.307089527927|88.307089527927|97.233086905887|97.233086905887|97.233086905887|97.233086905887|97.233086905887|107.41257681019|107.41257681019|107.41257681019|107.41257681019|107.41257681019|107.41257681019|107.41257681019|107.41257681019|107.41257681019|107.41257681019|107.41257681019|107.41257681019|107.41257681019|107.41257681019|107.41257681019|107.41257681019|107.41257681019|107.41257681019|107.41257681019|107.41257681019|107.41257681019|107.41257681019|107.41257681019|107.41257681019|107.41257681019|107.41257681019|107.41257681019|107.41257681019|107.41257681019|107.41257681019|107.41257681019|107.41257681019|107.41257681019|107.41257681019|107.41257681019|107.41257681019|107.41257681019|107.41257681019|107.41257681019|107.41257681019|107.41257681019|107.41257681019|107.41257681019|107.41257681019|107.41257681019|107.41257681019|107.41257681019|107.41257681019|107.41257681019|107.41257681019|107.41257681019|107.41257681019|107.41257681019|107.41257681019|107.41257681019|107.41257681019|107.41257681019|107.41257681019|107.41257681019|107.41257681019|107.41257681019|107.41257681019|107.41257681019|107.41257681019|107.41257681019|107.41257681019|79.711895874753|79.711895874753|79.711895874753|79.711895874753|79.711895874753|79.711895874753|79.711895874753|79.711895874753|79.711895874753|79.711895874753|79.711895874753|79.711895874753|79.711895874753|79.711895874753|79.711895874753|79.711895874753|79.711895874753|79.711895874753|79.711895874753|79.711895874753|79.711895874753|79.711895874753|79.711895874753|79.711895874753|79.711895874753|79.711895874753|79.83724034209|79.83724034209|79.83724034209|79.83724034209|79.83724034209|79.83724034209|79.83724034209|79.83724034209|79.83724034209|79.83724034209|79.83724034209|79.83724034209|79.83724034209|79.83724034209|79.83724034209|79.83724034209|79.83724034209|79.83724034209|79.83724034209|79.83724034209|79.83724034209|79.83724034209|79.83724034209|79.83724034209|79.83724034209|79.83724034209|79.83724034209|79.83724034209|79.83724034209|79.83724034209|79.83724034209|80.34016980507|80.34016980507|80.34016980507|80.34016980507|80.34016980507|80.34016980507|80.34016980507|80.34016980507|80.34016980507|80.34016980507|80.34016980507|80.34016980507|80.34016980507|80.34016980507|80.34016980507|80.34016980507|80.34016980507|80.34016980507|80.34016980507|80.34016980507|80.34016980507|80.34016980507|80.34016980507|80.34016980507|80.34016980507|80.34016980507|80.34016980507|80.34016980507|80.34016980507|80.34016980507|80.34016980507|80.34016980507|80.34016980507|80.34016980507|80.34016980507|80.34016980507|80.34016980507|80.34016980507|80.34016980507|80.34016980507|80.34016980507|80.34016980507|80.34016980507|80.34016980507|80.34016980507|80.34016980507|80.34016980507|80.34016980507|80.34016980507|80.34016980507|80.34016980507|80.34016980507|80.34016980507|80.34016980507|80.34016980507|80.34016980507|80.34016980507|80.34016980507|80.34016980507|87.567081|87.567081|87.567081|87.567081|87.567081|87.567081|87.567081|87.567081|87.567081|87.567081|87.567081|87.567081|87.567081|87.567081|87.567081|87.567081|87.567081|87.567081|87.567081|87.567081|87.567081|87.567081|87.567081|87.567081|87.567081|87.567081|87.567081|87.567081|87.567081|87.567081|87.567081|87.567081|87.567081|87.567081|87.567081|87.567081|87.567081|87.567081|87.567081|87.567081|87.567081|87.567081|87.567081|91.045|91.045|91.045|91.045|91.045|91.045|91.045|91.045|91.045|91.045|91.045|91.045|91.045|91.045|91.045|91.045|91.045|91.045
00369|50631|/indices/nikkei-500|INDICES:JP|97.199125180092|97.199125180092|97.199125180092|97.199125180092|104.09879319292|104.09879319292|104.09879319292|104.09879319292|104.09879319292|104.09879319292|104.09879319292|104.09879319292|104.09879319292|104.09879319292|104.09879319292|104.09879319292|104.09879319292|104.09879319292|104.09879319292|115.28999279337|115.28999279337|115.28999279337|115.28999279337|115.28999279337|115.28999279337|115.28999279337|115.28999279337|115.28999279337|115.28999279337|115.28999279337|115.28999279337|115.28999279337|115.28999279337|115.28999279337|115.28999279337|115.28999279337|115.28999279337|115.28999279337|115.28999279337|115.28999279337|117.6248459862|117.6248459862|117.6248459862|117.6248459862|117.6248459862|117.6248459862|117.6248459862|117.6248459862|117.6248459862|117.6248459862|117.6248459862|117.6248459862|117.6248459862|117.6248459862|117.6248459862|117.6248459862|117.6248459862|117.6248459862|117.6248459862|117.6248459862|117.6248459862|117.6248459862|117.6248459862|117.6248459862|117.6248459862|117.6248459862|117.6248459862|117.6248459862|117.6248459862|117.6248459862|117.6248459862|117.6248459862|117.6248459862|117.6248459862|117.6248459862|88.057709026403|88.057709026403|88.057709026403|88.057709026403|88.057709026403|88.057709026403|88.057709026403|88.057709026403|88.057709026403|88.057709026403|88.057709026403|88.057709026403|88.057709026403|88.057709026403|88.057709026403|88.057709026403|88.057709026403|88.057709026403|88.057709026403|88.057709026403|88.057709026403|88.057709026403|88.057709026403|88.057709026403|88.057709026403|88.057709026403|88.057709026403|88.057709026403|88.057709026403|88.057709026403|88.057709026403|88.057709026403|88.057709026403|88.057709026403|88.057709026403|88.057709026403|88.057709026403|88.057709026403|88.057709026403|88.057709026403|88.057709026403|88.057709026403|88.057709026403|88.057709026403|88.057709026403|88.057709026403|88.057709026403|88.057709026403|88.057709026403|88.057709026403|88.057709026403|88.057709026403|88.057709026403|88.057709026403|88.057709026403|88.057709026403|90.69232095|90.69232095|90.69232095|90.69232095|90.69232095|90.69232095|90.69232095|90.69232095|90.69232095|90.69232095|90.69232095|90.69232095|90.69232095|90.69232095|90.69232095|90.69232095|90.69232095|90.69232095|90.69232095|90.69232095|90.69232095|90.69232095|90.69232095|90.69232095|90.69232095|90.69232095|90.69232095|90.69232095|90.69232095|90.69232095|90.69232095|90.69232095|90.69232095|90.69232095|90.69232095|90.69232095|90.69232095|90.69232095|90.69232095|90.69232095|90.69232095|90.69232095|90.69232095|90.69232095|90.69232095|90.69232095|90.69232095|90.69232095|90.69232095|90.69232095|90.69232095|90.69232095|90.69232095|90.69232095|90.69232095|90.69232095|90.69232095|90.69232095|90.69232095|90.69232095|97.713|97.713|97.713|97.713|97.713|97.713|97.713|97.713|97.713|97.713|97.713|97.713|97.713|97.713|97.713|97.713|97.713|97.713|97.713|97.713|97.713|97.713|97.713|97.713|97.713|97.713|97.713|97.713|97.713|97.713|97.713|97.713|97.713|97.713|97.713|97.713|97.713|97.713|97.713|97.713|97.713|97.713|97.713|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00370|28870|/indices/nikkei-jq-average|INDICES:JP|145.02309889015|145.02309889015|145.02309889015|145.02309889015|138.60830646686|138.60830646686|138.60830646686|138.60830646686|138.60830646686|138.60830646686|138.60830646686|138.60830646686|138.60830646686|138.60830646686|138.60830646686|138.60830646686|138.60830646686|138.60830646686|138.60830646686|138.60830646686|138.60830646686|138.60830646686|138.60830646686|142.50730636912|142.50730636912|142.50730636912|142.50730636912|142.50730636912|142.50730636912|142.50730636912|142.50730636912|142.50730636912|142.50730636912|142.50730636912|142.50730636912|142.50730636912|142.50730636912|142.50730636912|142.50730636912|142.50730636912|142.50730636912|142.50730636912|142.50730636912|142.50730636912|142.50730636912|142.50730636912|142.50730636912|142.50730636912|142.50730636912|142.50730636912|142.50730636912|142.50730636912|142.50730636912|142.50730636912|142.50730636912|142.50730636912|142.50730636912|142.50730636912|142.50730636912|142.50730636912|142.50730636912|142.50730636912|142.50730636912|142.50730636912|142.50730636912|142.50730636912|142.50730636912|142.50730636912|142.50730636912|142.50730636912|142.50730636912|142.50730636912|142.50730636912|142.50730636912|142.50730636912|112.51701988814|112.51701988814|112.51701988814|112.51701988814|112.51701988814|112.51701988814|112.51701988814|112.51701988814|112.51701988814|112.51701988814|112.51701988814|112.51701988814|112.51701988814|112.51701988814|112.51701988814|112.51701988814|112.51701988814|112.51701988814|112.51701988814|112.51701988814|112.51701988814|112.51701988814|112.51701988814|112.51701988814|112.51701988814|112.51701988814|112.51701988814|112.51701988814|112.51701988814|112.51701988814|112.51701988814|112.51701988814|112.51701988814|112.51701988814|112.51701988814|112.51701988814|112.51701988814|112.51701988814|112.51701988814|112.51701988814|112.51701988814|112.51701988814|112.51701988814|112.51701988814|112.51701988814|112.51701988814|112.51701988814|112.51701988814|112.51701988814|112.51701988814|112.51701988814|112.51701988814|112.51701988814|112.51701988814|112.51701988814|103.5744057|103.5744057|103.5744057|103.5744057|103.5744057|103.5744057|103.5744057|103.5744057|103.5744057|103.5744057|103.5744057|103.5744057|103.5744057|103.5744057|103.5744057|103.5744057|103.5744057|103.5744057|103.5744057|103.5744057|103.5744057|103.5744057|103.5744057|103.5744057|103.5744057|103.5744057|103.5744057|103.5744057|103.5744057|103.5744057|103.5744057|103.5744057|103.5744057|103.5744057|103.5744057|103.5744057|103.5744057|103.5744057|103.5744057|103.5744057|103.5744057|103.5744057|103.5744057|103.5744057|103.5744057|103.5744057|103.5744057|103.5744057|103.5744057|103.5744057|103.5744057|103.5744057|103.5744057|103.5744057|103.5744057|103.5744057|103.5744057|103.5744057|103.5744057|103.5744057|103.5744057|105.445|105.445|105.445|105.445|105.445|105.445|105.445|105.445|105.445|105.445|105.445|105.445|105.445|105.445|105.445|105.445|105.445|105.445|105.445|105.445|105.445|105.445|105.445|105.445|105.445|105.445|105.445|105.445|105.445|105.445|105.445|105.445|105.445|105.445|105.445|105.445|105.445|105.445|105.445|105.445|105.445|105.445|105.445|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00371|28878|/indices/nikkei-volatility|INDICES:JP|252530.93092188|252530.93092188|252530.93092188|252530.93092188|252530.93092188|252530.93092188|252530.93092188|252530.93092188|252530.93092188|252530.93092188|252530.93092188|252530.93092188|252530.93092188|252530.93092188|252530.93092188|252530.93092188|252530.93092188|252530.93092188|252530.93092188|252530.93092188|252530.93092188|252530.93092188|252530.93092188|252530.93092188|252530.93092188|252530.93092188|252530.93092188|252530.93092188|252530.93092188|252530.93092188|252530.93092188|252530.93092188|252530.93092188|252530.93092188|252530.93092188|252530.93092188|252530.93092188|252530.93092188|252530.93092188|252530.93092188|252530.93092188|252530.93092188|252530.93092188|252530.93092188|252530.93092188|252530.93092188|252530.93092188|252530.93092188|252530.93092188|252530.93092188|252530.93092188|252530.93092188|252530.93092188|252530.93092188|252530.93092188|252530.93092188|252530.93092188|252530.93092188|252530.93092188|252530.93092188|260827.86531763|260827.86531763|260827.86531763|260827.86531763|260827.86531763|260827.86531763|260827.86531763|260827.86531763|260827.86531763|260827.86531763|260827.86531763|260827.86531763|260827.86531763|260827.86531763|260827.86531763|260827.86531763|260827.86531763|260827.86531763|260827.86531763|260827.86531763|260827.86531763|260827.86531763|260827.86531763|260827.86531763|260827.86531763|260827.86531763|260827.86531763|260827.86531763|260827.86531763|260827.86531763|260827.86531763|260827.86531763|612890.62978506|612890.62978506|612890.62978506|612890.62978506|612890.62978506|612890.62978506|612890.62978506|612890.62978506|612890.62978506|612890.62978506|612890.62978506|612890.62978506|612890.62978506|612890.62978506|612890.62978506|612890.62978506|612890.62978506|612890.62978506|612890.62978506|612890.62978506|612890.62978506|612890.62978506|612890.62978506|612890.62978506|612890.62978506|612890.62978506|612890.62978506|612890.62978506|612890.62978506|994548.68930639|994548.68930639|994548.68930639|994548.68930639|994548.68930639|994548.68930639|994548.68930639|994548.68930639|994548.68930639|994548.68930639|994548.68930639|994548.68930639|994548.68930639|994548.68930639|994548.68930639|994548.68930639|994548.68930639|994548.68930639|994548.68930639|994548.68930639|994548.68930639|994548.68930639|994548.68930639|994548.68930639|994548.68930639|994548.68930639|994548.68930639|994548.68930639|994548.68930639|994548.68930639|994548.68930639|994548.68930639|994548.68930639|994548.68930639|994548.68930639|994548.68930639|994548.68930639|994548.68930639|1288709.5256257|1288709.5256257|1288709.5256257|1288709.5256257|1288709.5256257|1288709.5256257|1288709.5256257|1288709.5256257|1288709.5256257|1288709.5256257|1288709.5256257|1288709.5256257|1288709.5256257|1288709.5256257|1288709.5256257|1288709.5256257|1288709.5256257|1288709.5256257|1288709.5256257|1288709.5256257|1288709.5256257|1288709.5256257|1288709.5256257|1288709.5256257|1288709.5256257|1288709.5256257|1288709.5256257|1288709.5256257|1288709.5256257|1288709.5256257|1288709.5256257|792164.79120352|792164.79120352|792164.79120352|792164.79120352|792164.79120352|792164.79120352|792164.79120352|792164.79120352|792164.79120352|792164.79120352|792164.79120352|792164.79120352|792164.79120352|792164.79120352|792164.79120352|792164.79120352|792164.79120352|792164.79120352|792164.79120352|792164.79120352|786665.99589224|851333.27117034|851333.27117034|851333.27117034|803796.7324153|803796.7324153|780529.15820908|780529.15820908|780529.15820908|780529.15820908|730148.88513478|730148.88513478|664581.29460869|664581.29460869|664581.29460869|664581.29460869|582541.91650701|582541.91650701|505889.53427384|537431.38208862|537431.38208862|537431.38208862|537431.38208862|537431.38208862|356370.31576029|356370.31576029|197576.28208542|219137.19023238|180084.14298472|211931.01689327|211931.01689327|211931.01689327|200377.26385915|200377.26385915|200377.26385915|200377.26385915|200377.26385915|200377.26385915|200377.26385915|174471.70508772|215810.13678981|188635.3310052
00372|41042|/indices/topix|INDICES:JP|93.722951166558|93.722951166558|93.722951166558|93.722951166558|102.95718070389|102.95718070389|102.95718070389|102.95718070389|102.95718070389|102.95718070389|112.83226010859|112.83226010859|112.83226010859|112.83226010859|112.83226010859|112.83226010859|112.83226010859|112.83226010859|112.83226010859|112.83226010859|112.83226010859|112.83226010859|112.83226010859|112.83226010859|112.83226010859|112.83226010859|112.83226010859|112.83226010859|112.83226010859|112.83226010859|112.83226010859|112.83226010859|112.83226010859|112.83226010859|112.83226010859|112.83226010859|112.83226010859|112.83226010859|112.83226010859|112.83226010859|112.83226010859|112.83226010859|112.83226010859|112.83226010859|112.83226010859|112.83226010859|112.83226010859|112.83226010859|112.83226010859|112.83226010859|112.83226010859|112.83226010859|112.83226010859|112.83226010859|112.83226010859|112.83226010859|112.83226010859|112.83226010859|112.83226010859|112.83226010859|112.83226010859|112.83226010859|112.83226010859|112.83226010859|112.83226010859|112.83226010859|112.83226010859|112.83226010859|112.83226010859|112.83226010859|112.83226010859|112.83226010859|112.83226010859|112.83226010859|112.83226010859|84.359937576986|84.359937576986|84.359937576986|84.359937576986|84.359937576986|84.359937576986|84.359937576986|84.359937576986|84.359937576986|84.359937576986|84.359937576986|84.359937576986|84.359937576986|84.359937576986|84.359937576986|84.359937576986|84.359937576986|84.359937576986|84.359937576986|84.359937576986|84.359937576986|84.359937576986|84.359937576986|84.359937576986|84.359937576986|84.359937576986|84.359937576986|84.359937576986|84.359937576986|84.359937576986|84.359937576986|84.359937576986|84.359937576986|84.359937576986|84.359937576986|84.359937576986|84.359937576986|84.359937576986|84.359937576986|84.359937576986|84.359937576986|84.359937576986|84.359937576986|84.359937576986|84.359937576986|84.359937576986|84.359937576986|84.359937576986|84.359937576986|84.359937576986|84.359937576986|84.359937576986|84.359937576986|84.359937576986|84.359937576986|84.359937576986|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|92.383|92.383|92.383|92.383|92.383|92.383|92.383|92.383|92.383|92.383|92.383|92.383|92.383|92.383|92.383|92.383|92.383|92.383
00373|976402|/indices/topix-100|INDICES:JP|578.95121530933|578.95121530933|578.95121530933|578.95121530933|640.00090128268|640.00090128268|640.00090128268|640.00090128268|640.00090128268|706.30920990893|706.30920990893|706.30920990893|706.30920990893|706.30920990893|706.30920990893|706.30920990893|706.30920990893|706.30920990893|706.30920990893|706.30920990893|706.30920990893|706.30920990893|706.30920990893|706.30920990893|706.30920990893|706.30920990893|706.30920990893|706.30920990893|706.30920990893|706.30920990893|706.30920990893|706.30920990893|706.30920990893|706.30920990893|706.30920990893|706.30920990893|706.30920990893|706.30920990893|706.30920990893|706.30920990893|755.69379972068|755.69379972068|755.69379972068|755.69379972068|755.69379972068|755.69379972068|755.69379972068|755.69379972068|755.69379972068|755.69379972068|755.69379972068|755.69379972068|755.69379972068|755.69379972068|755.69379972068|755.69379972068|755.69379972068|755.69379972068|755.69379972068|755.69379972068|755.69379972068|755.69379972068|755.69379972068|755.69379972068|755.69379972068|755.69379972068|755.69379972068|755.69379972068|755.69379972068|755.69379972068|755.69379972068|755.69379972068|755.69379972068|755.69379972068|755.69379972068|561.02822589844|561.02822589844|561.02822589844|561.02822589844|561.02822589844|561.02822589844|561.02822589844|561.02822589844|561.02822589844|561.02822589844|561.02822589844|561.02822589844|561.02822589844|561.02822589844|561.02822589844|561.02822589844|561.02822589844|561.02822589844|561.02822589844|561.02822589844|561.02822589844|561.02822589844|561.02822589844|561.02822589844|561.02822589844|561.02822589844|561.02822589844|561.02822589844|561.02822589844|561.02822589844|561.02822589844|561.02822589844|561.02822589844|561.02822589844|561.02822589844|561.02822589844|561.02822589844|561.02822589844|561.02822589844|561.02822589844|561.02822589844|561.02822589844|561.02822589844|561.02822589844|561.02822589844|561.02822589844|561.02822589844|561.02822589844|561.02822589844|561.02822589844|561.02822589844|561.02822589844|561.02822589844|561.02822589844|561.02822589844|561.02822589844|561.02822589844|568.04931543724|568.04931543724|568.04931543724|568.04931543724|568.04931543724|568.04931543724|568.04931543724|568.04931543724|568.04931543724|568.04931543724|568.04931543724|568.04931543724|568.04931543724|568.04931543724|568.04931543724|568.04931543724|568.04931543724|568.04931543724|568.04931543724|568.04931543724|568.04931543724|568.04931543724|568.04931543724|568.04931543724|568.04931543724|568.04931543724|568.04931543724|568.04931543724|568.04931543724|568.04931543724|568.04931543724|568.04931543724|568.04931543724|568.04931543724|568.04931543724|568.04931543724|568.04931543724|568.04931543724|568.04931543724|568.04931543724|568.04931543724|568.04931543724|568.04931543724|568.04931543724|568.04931543724|568.04931543724|568.04931543724|568.04931543724|568.04931543724|568.04931543724|568.04931543724|568.04931543724|568.04931543724|568.04931543724|568.04931543724|568.04931543724|568.04931543724|568.04931543724|568.04931543724|619.8840169332|619.8840169332|619.8840169332|619.8840169332|619.8840169332|619.8840169332|619.8840169332|619.8840169332|619.8840169332|619.8840169332|619.8840169332|619.8840169332|619.8840169332|619.8840169332|619.8840169332|619.8840169332|619.8840169332|619.8840169332|619.8840169332|619.8840169332|619.8840169332|619.8840169332|619.8840169332|619.8840169332|619.8840169332|619.8840169332|619.8840169332|619.8840169332|619.8840169332|619.8840169332|619.8840169332|619.8840169332|619.8840169332|619.8840169332|619.8840169332|619.8840169332|619.8840169332|619.8840169332|619.8840169332|619.8840169332|619.8840169332|619.8840169332|619.8840169332|649.65102698987|649.65102698987|649.65102698987|649.65102698987|649.65102698987|649.65102698987|649.65102698987|649.65102698987|649.65102698987|649.65102698987|649.65102698987|649.65102698987|649.65102698987|649.65102698987|649.65102698987|649.65102698987|649.65102698987|649.65102698987
00374|976403|/indices/topix-1000|INDICES:JP|71.308355763224|71.308355763224|71.308355763224|71.308355763224|78.406495830785|78.406495830785|78.406495830785|78.406495830785|78.406495830785|87.40287361163|87.40287361163|87.40287361163|87.40287361163|87.40287361163|87.40287361163|87.40287361163|87.40287361163|87.40287361163|87.40287361163|87.40287361163|87.40287361163|87.40287361163|87.40287361163|87.40287361163|87.40287361163|87.40287361163|87.40287361163|87.40287361163|87.40287361163|87.40287361163|87.40287361163|87.40287361163|87.40287361163|87.40287361163|87.40287361163|87.40287361163|87.40287361163|87.40287361163|87.40287361163|87.40287361163|92.604466494633|92.604466494633|92.604466494633|92.604466494633|92.604466494633|92.604466494633|92.604466494633|92.604466494633|92.604466494633|92.604466494633|92.604466494633|92.604466494633|92.604466494633|92.604466494633|92.604466494633|92.604466494633|92.604466494633|92.604466494633|92.604466494633|92.604466494633|92.604466494633|92.604466494633|92.604466494633|92.604466494633|92.604466494633|92.604466494633|92.604466494633|92.604466494633|92.604466494633|92.604466494633|92.604466494633|92.604466494633|92.604466494633|92.604466494633|92.604466494633|69.056791247238|69.056791247238|69.056791247238|69.056791247238|69.056791247238|69.056791247238|69.056791247238|69.056791247238|69.056791247238|69.056791247238|69.056791247238|69.056791247238|69.056791247238|69.056791247238|69.056791247238|69.056791247238|69.056791247238|69.056791247238|69.056791247238|69.056791247238|69.056791247238|69.056791247238|69.056791247238|69.056791247238|69.056791247238|69.056791247238|69.056791247238|69.056791247238|69.056791247238|69.056791247238|69.056791247238|69.056791247238|69.056791247238|69.056791247238|69.056791247238|69.056791247238|69.056791247238|69.056791247238|69.056791247238|69.056791247238|69.056791247238|69.056791247238|69.056791247238|69.056791247238|69.056791247238|69.056791247238|69.056791247238|69.056791247238|69.056791247238|69.056791247238|69.056791247238|69.056791247238|69.056791247238|69.056791247238|69.056791247238|69.056791247238|72.802478780494|72.802478780494|72.802478780494|72.802478780494|72.802478780494|72.802478780494|72.802478780494|72.802478780494|72.802478780494|72.802478780494|72.802478780494|72.802478780494|72.802478780494|72.802478780494|72.802478780494|72.802478780494|72.802478780494|72.802478780494|72.802478780494|72.802478780494|72.802478780494|72.802478780494|72.802478780494|72.802478780494|72.802478780494|72.802478780494|72.802478780494|72.802478780494|72.802478780494|72.802478780494|72.802478780494|72.802478780494|72.802478780494|72.802478780494|72.802478780494|72.802478780494|72.802478780494|72.802478780494|72.802478780494|72.802478780494|72.802478780494|72.802478780494|72.802478780494|72.802478780494|72.802478780494|72.802478780494|72.802478780494|72.802478780494|72.802478780494|72.802478780494|72.802478780494|72.802478780494|72.802478780494|72.802478780494|72.802478780494|72.802478780494|72.802478780494|72.802478780494|72.802478780494|72.802478780494|79.249419017574|79.249419017574|79.249419017574|79.249419017574|79.249419017574|79.249419017574|79.249419017574|79.249419017574|79.249419017574|79.249419017574|79.249419017574|79.249419017574|79.249419017574|79.249419017574|79.249419017574|79.249419017574|79.249419017574|79.249419017574|79.249419017574|79.249419017574|79.249419017574|79.249419017574|79.249419017574|79.249419017574|79.249419017574|79.249419017574|79.249419017574|79.249419017574|79.249419017574|79.249419017574|79.249419017574|79.249419017574|79.249419017574|79.249419017574|79.249419017574|79.249419017574|79.249419017574|79.249419017574|79.249419017574|79.249419017574|79.249419017574|79.249419017574|79.249419017574|82.83969123573|82.83969123573|82.83969123573|82.83969123573|82.83969123573|82.83969123573|82.83969123573|82.83969123573|82.83969123573|82.83969123573|82.83969123573|82.83969123573|82.83969123573|82.83969123573|82.83969123573|82.83969123573|82.83969123573|82.83969123573
00375|976406|/indices/topix-500|INDICES:JP|669.93030891419|669.93030891419|669.93030891419|669.93030891419|737.02136364698|737.02136364698|737.02136364698|737.02136364698|737.02136364698|820.15196702459|820.15196702459|820.15196702459|820.15196702459|820.15196702459|820.15196702459|820.15196702459|820.15196702459|820.15196702459|820.15196702459|820.15196702459|820.15196702459|820.15196702459|820.15196702459|820.15196702459|820.15196702459|820.15196702459|820.15196702459|820.15196702459|820.15196702459|820.15196702459|820.15196702459|820.15196702459|820.15196702459|820.15196702459|820.15196702459|820.15196702459|820.15196702459|820.15196702459|820.15196702459|820.15196702459|869.97546171713|869.97546171713|869.97546171713|869.97546171713|869.97546171713|869.97546171713|869.97546171713|869.97546171713|869.97546171713|869.97546171713|869.97546171713|869.97546171713|869.97546171713|869.97546171713|869.97546171713|869.97546171713|869.97546171713|869.97546171713|869.97546171713|869.97546171713|869.97546171713|869.97546171713|869.97546171713|869.97546171713|869.97546171713|869.97546171713|869.97546171713|869.97546171713|869.97546171713|869.97546171713|869.97546171713|869.97546171713|869.97546171713|869.97546171713|869.97546171713|646.21652705802|646.21652705802|646.21652705802|646.21652705802|646.21652705802|646.21652705802|646.21652705802|646.21652705802|646.21652705802|646.21652705802|646.21652705802|646.21652705802|646.21652705802|646.21652705802|646.21652705802|646.21652705802|646.21652705802|646.21652705802|646.21652705802|646.21652705802|646.21652705802|646.21652705802|646.21652705802|646.21652705802|646.21652705802|653.62867624666|653.62867624666|653.62867624666|653.62867624666|653.62867624666|653.62867624666|653.62867624666|653.62867624666|653.62867624666|653.62867624666|653.62867624666|653.62867624666|653.62867624666|653.62867624666|653.62867624666|653.62867624666|653.62867624666|653.62867624666|653.62867624666|653.62867624666|653.62867624666|653.62867624666|653.62867624666|653.62867624666|653.62867624666|653.62867624666|653.62867624666|653.62867624666|653.62867624666|653.62867624666|653.62867624666|653.62867624666|661.26630203516|661.26630203516|661.26630203516|661.26630203516|661.26630203516|661.26630203516|661.26630203516|661.26630203516|661.26630203516|661.26630203516|661.26630203516|661.26630203516|661.26630203516|661.26630203516|661.26630203516|661.26630203516|661.26630203516|661.26630203516|661.26630203516|661.26630203516|661.26630203516|661.26630203516|661.26630203516|661.26630203516|661.26630203516|661.26630203516|661.26630203516|661.26630203516|661.26630203516|661.26630203516|661.26630203516|661.26630203516|661.26630203516|661.26630203516|661.26630203516|661.26630203516|661.26630203516|661.26630203516|661.26630203516|661.26630203516|661.26630203516|661.26630203516|661.26630203516|661.26630203516|661.26630203516|661.26630203516|661.26630203516|661.26630203516|661.26630203516|661.26630203516|661.26630203516|661.26630203516|661.26630203516|661.26630203516|661.26630203516|661.26630203516|661.26630203516|661.26630203516|661.26630203516|719.22114162751|719.22114162751|719.22114162751|719.22114162751|719.22114162751|719.22114162751|719.22114162751|719.22114162751|719.22114162751|719.22114162751|719.22114162751|719.22114162751|719.22114162751|719.22114162751|719.22114162751|719.22114162751|719.22114162751|719.22114162751|719.22114162751|719.22114162751|719.22114162751|719.22114162751|719.22114162751|719.22114162751|719.22114162751|719.22114162751|719.22114162751|719.22114162751|719.22114162751|719.22114162751|719.22114162751|719.22114162751|719.22114162751|719.22114162751|719.22114162751|719.22114162751|719.22114162751|719.22114162751|719.22114162751|719.22114162751|719.22114162751|719.22114162751|719.22114162751|752.32336990325|752.32336990325|752.32336990325|752.32336990325|752.32336990325|752.32336990325|752.32336990325|752.32336990325|752.32336990325|752.32336990325|752.32336990325|752.32336990325|752.32336990325|752.32336990325|752.32336990325|752.32336990325|752.32336990325|752.32336990325
00376|976415|/indices/topix-composite|INDICES:JP|103.72897550564|103.72897550564|111.87456239351|111.87456239351|111.87456239351|116.3832494783|116.3832494783|116.3832494783|116.3832494783|116.3832494783|127.5432870995|127.5432870995|127.5432870995|127.5432870995|127.5432870995|127.5432870995|127.5432870995|127.5432870995|127.5432870995|127.5432870995|127.5432870995|127.5432870995|127.5432870995|127.5432870995|127.5432870995|127.5432870995|127.5432870995|127.5432870995|127.5432870995|127.5432870995|127.5432870995|127.5432870995|127.5432870995|127.5432870995|127.5432870995|127.5432870995|127.5432870995|127.5432870995|127.5432870995|127.5432870995|127.5432870995|127.5432870995|127.5432870995|127.5432870995|127.5432870995|127.5432870995|127.5432870995|127.5432870995|127.5432870995|127.5432870995|127.5432870995|127.5432870995|127.5432870995|127.5432870995|127.5432870995|127.5432870995|127.5432870995|127.5432870995|127.5432870995|127.5432870995|127.5432870995|127.5432870995|127.5432870995|127.5432870995|127.5432870995|127.5432870995|127.5432870995|127.5432870995|127.5432870995|127.5432870995|127.5432870995|127.5432870995|127.5432870995|127.5432870995|127.5432870995|95.36873647495|95.36873647495|95.36873647495|95.36873647495|95.36873647495|95.36873647495|95.36873647495|95.36873647495|95.36873647495|95.36873647495|95.36873647495|95.36873647495|95.36873647495|95.36873647495|95.36873647495|95.36873647495|95.36873647495|95.36873647495|95.36873647495|95.36873647495|95.36873647495|95.36873647495|95.36873647495|95.36873647495|95.36873647495|95.36873647495|95.05694968|95.05694968|95.05694968|95.05694968|95.05694968|95.05694968|95.05694968|95.05694968|95.05694968|95.05694968|95.05694968|95.05694968|95.05694968|95.05694968|95.05694968|95.05694968|95.05694968|95.05694968|95.05694968|95.05694968|95.05694968|95.05694968|95.05694968|95.05694968|95.05694968|95.05694968|95.05694968|95.05694968|95.05694968|95.05694968|95.05694968|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00377|41043|/indices/ftse-jse-top-40|INDICES:ZA|1692.3330341295|1692.3330341295|1692.3330341295|1692.3330341295|1692.3330341295|1692.3330341295|1410.4420800173|1410.4420800173|1410.4420800173|1410.4420800173|1410.4420800173|1410.4420800173|1410.4420800173|1410.4420800173|1410.4420800173|1410.4420800173|1410.4420800173|1410.4420800173|1410.4420800173|1410.4420800173|1410.4420800173|1410.4420800173|1410.4420800173|1410.4420800173|1410.4420800173|1410.4420800173|1410.4420800173|1410.4420800173|1410.4420800173|1410.4420800173|1410.4420800173|1410.4420800173|1410.4420800173|1410.4420800173|1410.4420800173|1410.4420800173|1410.4420800173|1410.4420800173|1410.4420800173|1410.4420800173|1410.4420800173|1410.4420800173|1410.4420800173|1410.4420800173|1410.4420800173|1410.4420800173|1410.4420800173|1410.4420800173|1410.4420800173|1410.4420800173|1410.4420800173|1410.4420800173|1410.4420800173|1410.4420800173|1410.4420800173|1410.4420800173|1410.4420800173|1410.4420800173|1410.4420800173|1410.4420800173|1410.4420800173|1410.4420800173|1410.4420800173|1410.4420800173|1410.4420800173|1410.4420800173|1410.4420800173|1410.4420800173|1410.4420800173|1410.4420800173|1410.4420800173|1410.4420800173|1410.4420800173|1410.4420800173|1410.4420800173|1410.4420800173|1410.4420800173|1410.4420800173|1539.8847959662|1539.8847959662|1539.8847959662|1539.8847959662|1539.8847959662|1539.8847959662|1345.6061762406|1345.6061762406|1345.6061762406|1345.6061762406|1345.6061762406|1345.6061762406|1345.6061762406|1345.6061762406|1345.6061762406|1345.6061762406|1345.6061762406|1345.6061762406|1345.6061762406|1345.6061762406|1345.6061762406|1345.6061762406|1345.6061762406|1345.6061762406|1345.6061762406|1345.6061762406|1345.6061762406|1345.6061762406|1345.6061762406|1345.6061762406|1345.6061762406|1345.6061762406|1345.6061762406|1345.6061762406|1345.6061762406|1345.6061762406|1345.6061762406|1345.6061762406|1345.6061762406|1345.6061762406|1345.6061762406|1345.6061762406|1345.6061762406|1345.6061762406|1345.6061762406|1345.6061762406|1345.6061762406|1345.6061762406|1345.6061762406|1345.6061762406|1345.6061762406|1345.6061762406|1345.6061762406|1345.6061762406|1345.6061762406|1345.6061762406|1345.6061762406|1345.6061762406|1345.6061762406|1345.6061762406|1345.6061762406|1345.6061762406|1345.6061762406|1345.6061762406|1345.6061762406|1345.6061762406|1345.6061762406|1345.6061762406|1345.6061762406|1345.6061762406|1345.6061762406|1345.6061762406|1345.6061762406|1345.6061762406|1345.6061762406|1345.6061762406|1345.6061762406|1345.6061762406|1345.6061762406|1345.6061762406|1345.6061762406|1345.6061762406|1345.6061762406|1345.6061762406|1345.6061762406|1345.6061762406|1345.6061762406|1345.6061762406|1345.6061762406|1345.6061762406|1345.6061762406|1345.6061762406|1345.6061762406|1395.0900192224|1395.0900192224|1395.0900192224|1395.0900192224|1395.0900192224|1395.0900192224|1395.0900192224|1395.0900192224|1395.0900192224|1395.0900192224|1395.0900192224|1395.0900192224|1395.0900192224|1395.0900192224|1395.0900192224|1395.0900192224|1395.0900192224|1395.0900192224|1395.0900192224|1395.0900192224|1395.0900192224|1395.0900192224|1395.0900192224|1395.0900192224|1395.0900192224|1395.0900192224|1395.0900192224|1395.0900192224|1395.0900192224|1395.0900192224|1395.0900192224|1395.0900192224|1395.0900192224|1395.0900192224|1395.0900192224|1395.0900192224|1395.0900192224|1395.0900192224|1395.0900192224|1395.0900192224|1634.4369689563|1634.4369689563|1634.4369689563|1634.4369689563|1634.4369689563|1634.4369689563|1634.4369689563|1634.4369689563|1634.4369689563|1634.4369689563|1634.4369689563|1634.4369689563|1634.4369689563|1634.4369689563|1634.4369689563|1634.4369689563|1634.4369689563|1634.4369689563|1634.4369689563|1634.4369689563|1634.4369689563|1634.4369689563|1634.4369689563|1634.4369689563|1634.4369689563|1634.4369689563|1634.4369689563|1634.4369689563|1634.4369689563|1902.5655289515|1902.5655289515|1902.5655289515|1902.5655289515|1902.5655289515|1902.5655289515|1902.5655289515|1902.5655289515|1902.5655289515|1776.4881639555|1776.4881639555|1776.4881639555
00378|28887|/indices/ftse-south-africa|INDICES:ZA|947.35768556921|947.35768556921|978.33166611852|978.33166611852|978.33166611852|978.33166611852|978.33166611852|804.05314659422|804.05314659422|804.05314659422|804.05314659422|804.05314659422|804.05314659422|804.05314659422|804.05314659422|804.05314659422|804.05314659422|804.05314659422|804.05314659422|804.05314659422|804.05314659422|804.05314659422|804.05314659422|804.05314659422|804.05314659422|804.05314659422|804.05314659422|804.05314659422|804.05314659422|804.05314659422|804.05314659422|804.05314659422|804.05314659422|804.05314659422|804.05314659422|804.05314659422|804.05314659422|804.05314659422|804.05314659422|804.05314659422|804.05314659422|804.05314659422|804.05314659422|804.05314659422|804.05314659422|804.05314659422|804.05314659422|804.05314659422|804.05314659422|804.05314659422|804.05314659422|804.05314659422|804.05314659422|804.05314659422|804.05314659422|804.05314659422|804.05314659422|804.05314659422|804.05314659422|804.05314659422|804.05314659422|804.05314659422|804.05314659422|804.05314659422|804.05314659422|804.05314659422|804.05314659422|804.05314659422|804.05314659422|804.05314659422|804.05314659422|804.05314659422|804.05314659422|804.05314659422|804.05314659422|804.05314659422|804.05314659422|804.05314659422|804.05314659422|804.05314659422|804.05314659422|804.05314659422|804.05314659422|804.05314659422|804.05314659422|804.05314659422|804.05314659422|804.05314659422|804.05314659422|804.05314659422|804.05314659422|804.05314659422|804.05314659422|804.05314659422|804.05314659422|804.05314659422|804.05314659422|804.05314659422|804.05314659422|804.05314659422|804.05314659422|804.05314659422|804.05314659422|804.05314659422|804.05314659422|804.05314659422|804.05314659422|804.05314659422|804.05314659422|804.05314659422|804.05314659422|804.05314659422|804.05314659422|804.05314659422|804.05314659422|804.05314659422|804.05314659422|804.05314659422|804.05314659422|804.05314659422|804.05314659422|804.05314659422|804.05314659422|804.05314659422|804.05314659422|804.05314659422|804.05314659422|804.05314659422|804.05314659422|804.05314659422|804.05314659422|804.05314659422|804.05314659422|804.05314659422|804.05314659422|804.05314659422|804.05314659422|804.05314659422|804.05314659422|804.05314659422|804.05314659422|804.05314659422|804.05314659422|804.05314659422|804.05314659422|804.05314659422|804.05314659422|804.05314659422|804.05314659422|804.05314659422|804.05314659422|804.05314659422|804.05314659422|804.05314659422|804.05314659422|804.05314659422|804.05314659422|804.05314659422|804.05314659422|804.05314659422|804.05314659422|804.05314659422|804.05314659422|804.05314659422|804.05314659422|804.05314659422|804.05314659422|804.05314659422|804.05314659422|804.05314659422|804.05314659422|804.05314659422|804.05314659422|804.05314659422|804.05314659422|804.05314659422|804.05314659422|804.05314659422|804.05314659422|804.05314659422|804.05314659422|804.05314659422|804.05314659422|804.05314659422|804.05314659422|804.05314659422|804.05314659422|804.05314659422|804.05314659422|804.05314659422|804.05314659422|779.83914125816|779.83914125816|779.83914125816|779.83914125816|779.83914125816|779.83914125816|779.83914125816|779.83914125816|779.83914125816|779.83914125816|779.83914125816|779.83914125816|779.83914125816|779.83914125816|779.83914125816|779.83914125816|779.83914125816|779.83914125816|779.83914125816|779.83914125816|779.83914125816|779.83914125816|779.83914125816|779.83914125816|779.83914125816|840.48881408234|840.48881408234|840.48881408234|840.48881408234|840.48881408234|840.48881408234|840.48881408234|840.48881408234|840.48881408234|840.48881408234|840.48881408234|840.48881408234|840.48881408234|840.48881408234|840.48881408234|840.48881408234|840.48881408234|840.48881408234|840.48881408234|840.48881408234|870.0352098074|870.0352098074|870.0352098074|870.0352098074|870.0352098074|870.0352098074|870.0352098074|870.0352098074|870.0352098074|870.0352098074|870.0352098074|870.0352098074|870.0352098074|870.0352098074|870.0352098074|870.0352098074
00379|176|/indices/switzerland-20|INDICES:CH|1373.7382334859|1373.7382334859|1479.0941067066|1479.0941067066|1492.9336011897|1492.9336011897|1492.9336011897|1492.9336011897|1492.9336011897|1492.9336011897|1492.9336011897|1492.9336011897|1492.9336011897|1492.9336011897|1492.9336011897|1492.9336011897|1492.9336011897|1492.9336011897|1492.9336011897|1492.9336011897|1492.9336011897|1492.9336011897|1492.9336011897|1492.9336011897|1492.9336011897|1492.9336011897|1492.9336011897|1492.9336011897|1492.9336011897|1492.9336011897|1492.9336011897|1492.9336011897|1492.9336011897|1492.9336011897|1492.9336011897|1492.9336011897|1492.9336011897|1492.9336011897|1492.9336011897|1492.9336011897|1492.9336011897|1492.9336011897|1492.9336011897|1492.9336011897|1492.9336011897|1492.9336011897|1492.9336011897|1492.9336011897|1492.9336011897|1492.9336011897|1492.9336011897|1492.9336011897|1641.5604877506|1641.5604877506|1641.5604877506|1641.5604877506|1641.5604877506|1641.5604877506|1641.5604877506|1641.5604877506|1641.5604877506|1641.5604877506|1641.5604877506|1641.5604877506|1641.5604877506|1641.5604877506|1641.5604877506|1641.5604877506|1641.5604877506|1641.5604877506|1641.5604877506|1641.5604877506|1641.5604877506|1641.5604877506|1352.8266877781|1352.8266877781|1352.8266877781|1352.8266877781|1352.8266877781|1352.8266877781|1352.8266877781|1352.8266877781|1352.8266877781|1352.8266877781|1352.8266877781|1352.8266877781|1352.8266877781|1352.8266877781|1352.8266877781|1352.8266877781|1352.8266877781|1352.8266877781|1352.8266877781|1352.8266877781|1352.8266877781|1352.8266877781|1352.8266877781|1352.8266877781|1352.8266877781|1352.8266877781|1352.8266877781|1352.8266877781|1352.8266877781|1352.8266877781|1352.8266877781|1352.8266877781|1352.8266877781|1352.8266877781|1352.8266877781|1352.8266877781|1352.8266877781|1352.8266877781|1352.8266877781|1352.8266877781|1352.8266877781|1352.8266877781|1352.8266877781|1352.8266877781|1352.8266877781|1352.8266877781|1505.3486088242|1505.3486088242|1505.3486088242|1505.3486088242|1505.3486088242|1505.3486088242|1505.3486088242|1505.3486088242|1535.6782543475|1535.6782543475|1535.6782543475|1535.6782543475|1535.6782543475|1535.6782543475|1535.6782543475|1535.6782543475|1535.6782543475|1535.6782543475|1535.6782543475|1535.6782543475|1535.6782543475|1535.6782543475|1535.6782543475|1535.6782543475|1535.6782543475|1535.6782543475|1535.6782543475|1535.6782543475|1535.6782543475|1535.6782543475|1535.6782543475|1535.6782543475|1535.6782543475|1535.6782543475|1535.6782543475|1535.6782543475|1535.6782543475|1535.6782543475|1535.6782543475|1535.6782543475|1535.6782543475|1535.6782543475|1535.6782543475|1535.6782543475|1535.6782543475|1535.6782543475|1535.6782543475|1535.6782543475|1535.6782543475|1535.6782543475|1535.6782543475|1535.6782543475|1535.6782543475|1535.6782543475|1535.6782543475|1535.6782543475|1535.6782543475|1535.6782543475|1535.6782543475|1535.6782543475|1535.6782543475|1535.6782543475|1535.6782543475|1535.6782543475|1535.6782543475|1535.6782543475|1535.6782543475|1535.6782543475|1535.6782543475|1535.6782543475|1535.6782543475|1535.6782543475|1535.6782543475|1535.6782543475|1535.6782543475|1535.6782543475|1535.6782543475|1535.6782543475|1535.6782543475|1535.6782543475|1535.6782543475|1535.6782543475|1535.6782543475|1535.6782543475|1535.6782543475|1535.6782543475|1535.6782543475|1535.6782543475|1535.6782543475|1535.6782543475|1535.6782543475|1535.6782543475|1535.6782543475|1535.6782543475|1535.6782543475|1535.6782543475|1535.6782543475|1535.6782543475|1535.6782543475|1535.6782543475|1535.6782543475|1535.6782543475|1535.6782543475|1535.6782543475|1535.6782543475|1535.6782543475|1535.6782543475|1535.6782543475|1535.6782543475|1535.6782543475|1535.6782543475|1535.6782543475|1535.6782543475|1535.6782543475|1535.6782543475|1535.6782543475|1384.3544675046|1384.3544675046|1384.3544675046|1384.3544675046|1384.3544675046|1384.3544675046|1384.3544675046|1384.3544675046|1384.3544675046|1384.3544675046|1384.3544675046|1384.3544675046|1384.3544675046|1384.3544675046|1384.3544675046|1384.3544675046
00380|28826|/indices/ftse-switzerland|INDICES:CH|257.26662012182|257.26662012182|257.26662012182|257.26662012182|257.26662012182|267.91350271991|267.91350271991|267.91350271991|267.91350271991|267.91350271991|267.91350271991|267.91350271991|267.91350271991|267.91350271991|270.34116639413|270.34116639413|270.34116639413|270.34116639413|270.34116639413|270.34116639413|270.34116639413|270.34116639413|270.34116639413|270.34116639413|270.34116639413|270.34116639413|270.34116639413|270.34116639413|270.34116639413|270.34116639413|270.34116639413|270.34116639413|270.34116639413|270.34116639413|270.34116639413|270.34116639413|270.34116639413|270.34116639413|270.34116639413|270.34116639413|270.34116639413|270.34116639413|270.34116639413|270.34116639413|270.34116639413|270.34116639413|270.34116639413|270.34116639413|279.43683538594|279.43683538594|279.43683538594|279.43683538594|279.43683538594|279.43683538594|279.43683538594|297.41560894677|297.41560894677|297.41560894677|297.41560894677|297.41560894677|297.41560894677|297.41560894677|297.41560894677|297.41560894677|297.41560894677|297.41560894677|297.41560894677|297.41560894677|297.41560894677|297.41560894677|297.41560894677|297.41560894677|297.41560894677|297.41560894677|297.41560894677|236.87507681452|236.87507681452|236.87507681452|236.87507681452|236.87507681452|236.87507681452|236.87507681452|236.87507681452|236.87507681452|236.87507681452|236.87507681452|236.87507681452|236.87507681452|236.87507681452|236.87507681452|236.87507681452|236.87507681452|236.87507681452|236.87507681452|236.87507681452|236.87507681452|236.87507681452|236.87507681452|236.87507681452|236.87507681452|236.87507681452|236.87507681452|236.87507681452|236.87507681452|236.87507681452|236.87507681452|236.87507681452|236.87507681452|236.87507681452|236.87507681452|236.87507681452|236.87507681452|236.87507681452|236.87507681452|236.87507681452|236.87507681452|236.87507681452|236.87507681452|236.87507681452|236.87507681452|236.87507681452|236.87507681452|236.87507681452|236.87507681452|236.87507681452|236.87507681452|236.87507681452|236.87507681452|236.87507681452|236.87507681452|236.87507681452|236.87507681452|236.87507681452|236.87507681452|236.87507681452|236.87507681452|236.87507681452|236.87507681452|236.87507681452|236.87507681452|236.87507681452|236.87507681452|236.87507681452|236.87507681452|236.87507681452|236.87507681452|236.87507681452|236.87507681452|236.87507681452|236.87507681452|236.87507681452|236.87507681452|236.87507681452|236.87507681452|236.87507681452|236.87507681452|236.87507681452|236.87507681452|236.87507681452|236.87507681452|236.87507681452|236.87507681452|236.87507681452|236.87507681452|236.87507681452|236.87507681452|236.87507681452|236.87507681452|236.87507681452|236.87507681452|236.87507681452|236.87507681452|236.87507681452|236.87507681452|236.87507681452|236.87507681452|236.87507681452|236.87507681452|236.87507681452|236.87507681452|236.87507681452|236.87507681452|236.87507681452|236.87507681452|236.87507681452|236.87507681452|236.87507681452|236.87507681452|236.87507681452|236.87507681452|236.87507681452|236.87507681452|244.89286935727|244.89286935727|244.89286935727|244.89286935727|244.89286935727|244.89286935727|244.89286935727|244.89286935727|244.89286935727|244.89286935727|244.89286935727|244.89286935727|244.89286935727|244.89286935727|244.89286935727|244.89286935727|244.63355778602|244.63355778602|244.63355778602|244.63355778602|244.63355778602|244.63355778602|244.63355778602|244.63355778602|244.63355778602|244.63355778602|244.63355778602|244.63355778602|244.63355778602|244.63355778602|244.63355778602|244.63355778602|244.63355778602|244.63355778602|244.63355778602|244.63355778602|244.63355778602|244.63355778602|244.63355778602|244.63355778602|244.63355778602|244.63355778602|244.63355778602|244.63355778602|244.63355778602|247.95617047032|247.95617047032|247.95617047032|247.95617047032|247.95617047032|247.95617047032|247.95617047032|247.95617047032|273.23596164138|273.23596164138|273.23596164138|273.23596164138|273.23596164138|273.23596164138|273.23596164138
00381|49474|/indices/swiss-allshare|INDICES:CH|200.79357031659|200.79357031659|212.55419386303|212.55419386303|212.55419386303|212.55419386303|212.55419386303|212.55419386303|212.55419386303|212.55419386303|212.55419386303|212.55419386303|212.55419386303|212.55419386303|212.55419386303|212.55419386303|212.55419386303|212.55419386303|212.55419386303|212.55419386303|212.55419386303|212.55419386303|212.55419386303|212.55419386303|212.55419386303|212.55419386303|212.55419386303|212.55419386303|212.55419386303|212.55419386303|212.55419386303|212.55419386303|212.55419386303|212.55419386303|212.55419386303|212.55419386303|212.55419386303|212.55419386303|212.55419386303|212.55419386303|212.55419386303|212.55419386303|212.55419386303|212.55419386303|212.55419386303|212.55419386303|212.55419386303|212.55419386303|212.55419386303|212.55419386303|212.55419386303|212.55419386303|212.55419386303|212.55419386303|212.55419386303|232.4063437458|232.4063437458|232.4063437458|232.4063437458|232.4063437458|232.4063437458|232.4063437458|232.4063437458|232.4063437458|232.4063437458|232.4063437458|232.4063437458|232.4063437458|232.4063437458|232.4063437458|232.4063437458|232.4063437458|232.4063437458|232.4063437458|172.19749101308|172.19749101308|172.19749101308|172.19749101308|172.19749101308|172.19749101308|172.19749101308|172.19749101308|172.19749101308|172.19749101308|172.19749101308|172.19749101308|172.19749101308|172.19749101308|172.19749101308|172.19749101308|172.19749101308|172.19749101308|172.19749101308|172.19749101308|172.19749101308|172.19749101308|172.19749101308|172.19749101308|172.19749101308|172.19749101308|172.19749101308|172.19749101308|172.19749101308|172.19749101308|172.19749101308|172.19749101308|172.19749101308|172.19749101308|172.19749101308|172.19749101308|172.19749101308|172.19749101308|172.19749101308|172.19749101308|172.19749101308|172.19749101308|172.19749101308|172.19749101308|172.19749101308|172.19749101308|172.19749101308|172.19749101308|172.19749101308|172.19749101308|172.19749101308|172.19749101308|172.19749101308|172.19749101308|172.19749101308|172.19749101308|172.19749101308|172.19749101308|172.19749101308|172.19749101308|172.19749101308|172.19749101308|172.19749101308|172.19749101308|172.19749101308|172.19749101308|172.19749101308|172.19749101308|172.19749101308|172.19749101308|172.19749101308|172.19749101308|172.19749101308|172.19749101308|172.19749101308|172.19749101308|172.19749101308|172.19749101308|172.19749101308|172.19749101308|172.19749101308|172.19749101308|172.19749101308|172.19749101308|172.19749101308|172.19749101308|172.19749101308|172.19749101308|172.19749101308|172.19749101308|172.19749101308|172.19749101308|172.19749101308|172.19749101308|172.19749101308|172.19749101308|172.19749101308|172.19749101308|172.19749101308|172.19749101308|172.19749101308|172.19749101308|172.19749101308|188.73026196085|188.73026196085|188.73026196085|188.73026196085|188.73026196085|188.73026196085|188.73026196085|188.73026196085|188.73026196085|188.73026196085|188.73026196085|188.73026196085|188.73026196085|188.73026196085|203.50909223926|203.50909223926|203.50909223926|203.50909223926|203.50909223926|203.50909223926|203.50909223926|203.50909223926|203.50909223926|203.50909223926|203.50909223926|203.50909223926|203.50909223926|203.50909223926|203.50909223926|203.50909223926|203.50909223926|203.50909223926|203.50909223926|203.50909223926|203.50909223926|203.50909223926|203.50909223926|203.50909223926|203.50909223926|203.50909223926|203.50909223926|203.50909223926|203.50909223926|203.50909223926|203.50909223926|203.50909223926|203.50909223926|203.50909223926|203.50909223926|203.50909223926|203.50909223926|203.50909223926|203.50909223926|203.50909223926|203.50909223926|203.50909223926|203.50909223926|203.50909223926|203.50909223926|203.50909223926|203.50909223926|203.50909223926|203.50909223926|203.50909223926|203.50909223926|203.50909223926|203.50909223926|203.50909223926|203.50909223926|203.50909223926|203.50909223926|203.50909223926|203.50909223926|203.50909223926|203.50909223926
00382|49472|/indices/swiss-mid|INDICES:CH|1603.9789493516|1603.9789493516|1603.9789493516|1603.9789493516|1603.9789493516|1603.9789493516|1603.9789493516|1603.9789493516|1603.9789493516|1603.9789493516|1603.9789493516|1603.9789493516|1603.9789493516|1603.9789493516|1603.9789493516|1603.9789493516|1603.9789493516|1603.9789493516|1603.9789493516|1603.9789493516|1603.9789493516|1603.9789493516|1603.9789493516|1603.9789493516|1603.9789493516|1603.9789493516|1603.9789493516|1603.9789493516|1603.9789493516|1603.9789493516|1603.9789493516|1603.9789493516|1603.9789493516|1603.9789493516|1603.9789493516|1603.9789493516|1603.9789493516|1603.9789493516|1603.9789493516|1603.9789493516|1603.9789493516|1603.9789493516|1603.9789493516|1603.9789493516|1603.9789493516|1603.9789493516|1603.9789493516|1603.9789493516|1603.9789493516|1603.9789493516|1603.9789493516|1603.9789493516|1603.9789493516|1603.9789493516|1603.9789493516|1603.9789493516|1603.9789493516|1603.9789493516|1603.9789493516|1603.9789493516|1603.9789493516|1603.9789493516|1603.9789493516|1603.9789493516|1603.9789493516|1603.9789493516|1603.9789493516|1603.9789493516|1603.9789493516|1603.9789493516|1603.9789493516|1603.9789493516|1603.9789493516|1603.9789493516|1603.9789493516|1603.9789493516|1603.9789493516|1603.9789493516|1603.9789493516|1603.9789493516|1603.9789493516|1603.9789493516|1603.9789493516|1603.9789493516|1603.9789493516|1603.9789493516|1603.9789493516|1603.9789493516|1603.9789493516|1603.9789493516|1603.9789493516|1603.9789493516|1603.9789493516|1603.9789493516|1603.9789493516|1603.9789493516|1603.9789493516|1603.9789493516|1603.9789493516|1603.9789493516|1603.9789493516|1603.9789493516|1603.9789493516|1603.9789493516|1603.9789493516|1603.9789493516|1603.9789493516|1603.9789493516|1603.9789493516|1603.9789493516|1603.9789493516|1603.9789493516|1603.9789493516|1840.5018409294|1840.5018409294|1840.5018409294|1840.5018409294|1840.5018409294|1840.5018409294|1840.5018409294|1840.5018409294|1840.5018409294|1840.5018409294|1840.5018409294|1840.5018409294|1840.5018409294|1840.5018409294|1840.5018409294|1840.5018409294|1840.5018409294|1840.5018409294|1840.5018409294|1840.5018409294|1840.5018409294|1840.5018409294|1840.5018409294|1840.5018409294|1840.5018409294|1840.5018409294|1700.908296995|1700.908296995|1700.908296995|1700.908296995|1700.908296995|1700.908296995|1700.908296995|1700.908296995|1700.908296995|1700.908296995|1700.908296995|1700.908296995|1700.908296995|1700.908296995|1700.908296995|1700.908296995|1700.908296995|1700.908296995|1700.908296995|1700.908296995|1700.908296995|1700.908296995|1700.908296995|1700.908296995|1700.908296995|1700.908296995|1700.908296995|1700.908296995|1700.908296995|1700.908296995|1700.908296995|1700.908296995|1700.908296995|1700.908296995|1700.908296995|1700.908296995|1700.908296995|1700.908296995|1700.908296995|1700.908296995|1700.908296995|1700.908296995|1700.908296995|1700.908296995|1700.908296995|1700.908296995|1700.908296995|1700.908296995|1700.908296995|1700.908296995|1700.908296995|1700.908296995|1700.908296995|1700.908296995|1700.908296995|1700.908296995|1700.908296995|1700.908296995|1700.908296995|1700.908296995|1700.908296995|1700.908296995|1700.908296995|1700.908296995|1700.908296995|1700.908296995|1700.908296995|1700.908296995|1700.908296995|1700.908296995|1700.908296995|1700.908296995|1700.908296995|1700.908296995|1700.908296995|1700.908296995|1700.908296995|1700.908296995|1700.908296995|1700.908296995|1700.908296995|1700.908296995|1700.908296995|1700.908296995|1700.908296995|1700.908296995|1700.908296995|1700.908296995|1700.908296995|1700.908296995|1700.908296995|1700.908296995|1700.908296995|1700.908296995|1700.908296995|1700.908296995|1700.908296995|1400.7315300956|1400.7315300956|1400.7315300956|1400.7315300956|1400.7315300956|1400.7315300956|1400.7315300956|1400.7315300956|1400.7315300956|1400.7315300956|1400.7315300956|1400.7315300956|1400.7315300956|1400.7315300956|1400.7315300956|1400.7315300956
00383|27487|/indices/ftse-italia-all-share|INDICES:IT|74.488819306199|74.488819306199|74.488819306199|74.488819306199|74.488819306199|74.488819306199|74.488819306199|74.488819306199|74.488819306199|74.488819306199|74.488819306199|74.488819306199|74.488819306199|74.488819306199|74.488819306199|74.488819306199|74.488819306199|74.488819306199|74.488819306199|74.488819306199|74.488819306199|74.488819306199|74.488819306199|74.488819306199|74.488819306199|74.488819306199|74.488819306199|74.488819306199|74.488819306199|74.488819306199|74.488819306199|74.488819306199|74.488819306199|74.488819306199|74.488819306199|74.488819306199|74.488819306199|74.488819306199|74.488819306199|74.488819306199|74.488819306199|74.488819306199|74.488819306199|74.488819306199|74.488819306199|74.488819306199|74.488819306199|74.488819306199|74.488819306199|74.488819306199|74.488819306199|74.488819306199|74.488819306199|74.488819306199|74.488819306199|74.488819306199|74.488819306199|74.488819306199|74.488819306199|74.488819306199|74.488819306199|74.488819306199|74.488819306199|74.488819306199|74.488819306199|87.96610648|87.96610648|87.96610648|87.96610648|87.96610648|87.96610648|87.96610648|87.96610648|87.96610648|87.96610648|87.96610648|87.96610648|87.96610648|100.228|100.228|100.228|100.228|100.228|100.228|100.228|100.228|100.228|100.228|100.228|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00384|27485|/indices/ftse-italia-mid-cap|INDICES:IT|178.91386201247|178.91386201247|178.91386201247|178.91386201247|178.91386201247|178.91386201247|178.91386201247|178.91386201247|178.91386201247|178.91386201247|178.91386201247|178.91386201247|178.91386201247|178.91386201247|178.91386201247|178.91386201247|178.91386201247|178.91386201247|178.91386201247|178.91386201247|178.91386201247|178.91386201247|178.91386201247|178.91386201247|178.91386201247|178.91386201247|113.66755104|113.66755104|113.66755104|113.66755104|113.66755104|113.66755104|113.66755104|113.66755104|113.66755104|113.66755104|113.66755104|113.66755104|113.66755104|113.66755104|113.66755104|113.66755104|113.66755104|113.66755104|113.66755104|113.66755104|113.66755104|113.66755104|113.66755104|113.66755104|113.66755104|113.66755104|113.66755104|113.66755104|113.66755104|113.66755104|113.66755104|113.66755104|113.66755104|113.66755104|113.66755104|113.66755104|113.66755104|113.66755104|113.66755104|113.66755104|113.66755104|113.66755104|113.66755104|113.66755104|113.66755104|113.66755104|113.66755104|113.66755104|113.66755104|113.66755104|113.66755104|113.66755104|113.66755104|113.66755104|113.66755104|113.66755104|113.66755104|113.66755104|113.66755104|113.66755104|113.66755104|113.66755104|113.66755104|113.66755104|113.66755104|113.66755104|113.66755104|113.66755104|113.66755104|113.66755104|113.66755104|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00385|27486|/indices/ftse-italia-small-cap|INDICES:IT|81.887685578076|81.887685578076|81.887685578076|81.887685578076|81.887685578076|81.887685578076|81.887685578076|81.887685578076|81.887685578076|81.887685578076|81.887685578076|81.887685578076|81.887685578076|81.887685578076|81.887685578076|81.887685578076|81.887685578076|81.887685578076|81.887685578076|81.887685578076|81.887685578076|81.887685578076|81.887685578076|81.887685578076|81.887685578076|81.887685578076|81.887685578076|81.887685578076|81.887685578076|81.887685578076|81.887685578076|81.887685578076|81.887685578076|81.887685578076|81.887685578076|81.887685578076|81.887685578076|81.887685578076|81.887685578076|81.887685578076|81.887685578076|81.887685578076|81.887685578076|81.887685578076|81.887685578076|81.887685578076|81.887685578076|81.887685578076|81.887685578076|81.887685578076|81.887685578076|81.887685578076|81.887685578076|81.887685578076|81.887685578076|81.887685578076|81.887685578076|81.887685578076|81.887685578076|81.887685578076|81.887685578076|81.887685578076|81.887685578076|81.887685578076|81.887685578076|82.912483878819|82.912483878819|82.912483878819|82.912483878819|82.912483878819|82.912483878819|82.912483878819|82.912483878819|82.912483878819|82.912483878819|82.912483878819|82.912483878819|82.912483878819|82.912483878819|82.912483878819|82.912483878819|82.912483878819|82.912483878819|82.912483878819|82.912483878819|85.866284050144|85.866284050144|85.866284050144|85.866284050144|85.866284050144|85.866284050144|85.866284050144|85.866284050144|85.866284050144|85.866284050144|85.866284050144|85.866284050144|85.866284050144|85.866284050144|85.866284050144|85.866284050144|85.866284050144|85.866284050144|85.866284050144|93.882949071346|93.882949071346|93.882949071346|93.882949071346|93.882949071346|93.882949071346|93.882949071346|93.882949071346|93.882949071346|91.141415299147|91.141415299147|91.141415299147|91.141415299147|91.141415299147|91.141415299147|91.141415299147|91.141415299147|91.141415299147|91.141415299147|91.141415299147|91.141415299147|91.141415299147|91.141415299147|91.141415299147|91.141415299147|91.141415299147|91.141415299147|91.141415299147|91.141415299147|95.52706275|95.52706275|95.52706275|95.52706275|95.52706275|95.52706275|95.52706275|95.52706275|95.52706275|95.52706275|95.52706275|95.52706275|95.52706275|95.52706275|95.52706275|95.52706275|95.52706275|95.52706275|95.52706275|95.52706275|95.52706275|95.52706275|95.52706275|95.52706275|95.52706275|95.52706275|95.52706275|95.52706275|95.52706275|95.52706275|95.52706275|95.52706275|95.52706275|95.52706275|95.52706275|95.52706275|95.52706275|95.52706275|95.52706275|95.52706275|95.52706275|95.52706275|95.52706275|95.52706275|95.52706275|95.52706275|99.285|99.285|99.285|99.285|99.285|99.285|99.285|99.285|99.285|99.285|99.285|99.285|99.285|99.285|99.285|99.285|99.285|99.285|99.285|99.285|99.285|99.285|99.285|99.285|99.285|99.285|99.285|99.285|99.285|99.285|99.285|99.285|99.285|99.285|99.285|99.285|99.285|99.285|99.285|99.285|99.285|99.285|99.285|99.285|99.285|99.285|99.285|99.285|99.285|99.285|99.285|99.285|99.285|99.285|99.285|99.285|99.285|99.285|99.285|99.285|99.285|99.285|99.285|99.285|99.285|99.285|99.285|99.285|99.285|99.285|99.285|99.285|99.285
00386|951248|/indices/ftse-mib-tr-eur|INDICES:IT|12501.058739068|12501.058739068|11816.750705701|12341.125111697|12341.125111697|12341.125111697|12341.125111697|12341.125111697|12341.125111697|12341.125111697|11489.093907515|11804.753002811|11375.334139061|11548.328093908|11548.328093908|11548.328093908|11732.886396932|11663.720534164|11663.720534164|11534.191562912|11534.191562912|11534.191562912|11255.175755923|11609.617374362|10921.250928349|10711.309266721|10711.309266721|10711.309266721|10806.732716609|10673.52709842|10673.52709842|10673.52709842|10347.578379467|10615.622856596|10298.93073645|10298.93073645|10178.015907469|10180.968388302|9831.5549262241|10217.787285621|10044.91431034|10044.91431034|10044.91431034|10254.726004389|9933.7660241491|10016.300338942|9402.416561633|9821.6025588445|9821.6025588445|9821.6025588445|9641.783300294|9565.3561050149|9565.3561050149|9521.4621644369|9521.4621644369|9516.7038125306|9716.573734244|9080.3159926398|9296.9345680759|9200.6952952872|9429.647127544|8964.4802475012|8772.6229828659|8772.6229828659|8693.8566416921|8949.637275012|8551.2352258401|8368.9592924505|8526.0952274932|8159.2551174143|8159.2551174143|8319.9974685058|8268.8135128612|8268.8135128612|8268.8135128612|8268.8135128612|8116.3877508993|8116.3877508993|7801.8184317319|7972.2654674254|7405.0394458717|7816.0874868026|7562.9553705503|7835.0672563638|7835.0672563638|7835.0672563638|7835.0672563638|7835.0672563638|7579.413634473|7579.413634473|7579.413634473|7579.413634473|7579.413634473|7579.413634473|7483.4015920471|7461.3160964017|7707.8915469899|7395.9311702296|7395.9311702296|7599.3662034973|7499.6212409921|7499.6212409921|7033.7083967888|6671.3221761788|6671.3221761788|6671.3221761788|6671.3221761788|6633.9069410313|6633.9069410313|6455.9801286848|6138.6137954595|6138.6137954595|6138.6137954595|5948.7303235324|6375.0284778459|6282.2397960581|6282.2397960581|5866.9752853603|5696.0925100586|5926.2071330343|5695.3736394283|5695.3736394283|5695.3736394283|5695.3736394283|5962.2436659146|5774.0668279904|5774.0668279904|5469.1092937698|5469.1092937698|5328.2308695782|5328.2308695782|5280.1288953416|5280.1288953416|5124.5973653046|5139.7081071396|5139.7081071396|5139.7081071396|5139.7081071396|5139.7081071396|4958.4279801841|4958.4279801841|4836.6885298868|4836.6885298868|4782.2663389496|4782.2663389496|4547.3502262609|4457.5746723596|4649.9428062543|4536.750871998|4536.750871998|4541.4740049632|4390.3154442187|4390.3154442187|3950.6122957066|3556.7710386022|3556.7710386022|3556.7710386022|3556.7710386022|3556.7710386022|3641.3598273925|3508.628414473|3344.8001053147|3508.6174542538|3231.5745666545|3231.5745666545|3114.4704767294|3114.4704767294|3018.8923450841|3061.1360221903|3061.1360221903|3061.1360221903|3061.1360221903|3061.1360221903|2901.8257865109|2901.8257865109|2901.8257865109|3124.0722891618|3124.0722891618|3124.0722891618|3124.0722891618|3124.0722891618|3124.0722891618|3124.0722891618|3124.0722891618|3124.0722891618|3032.3733199661|3032.3733199661|3032.3733199661|3089.1519324851|2980.7710954544|3095.8436021462|3095.8436021462|3095.8436021462|3095.8436021462|3095.8436021462|3146.2784456296|3053.3941942408|3127.6124373799|3047.375052254|2959.9672202403|3098.4363402878|3042.8137057467|3042.8137057467|2939.5474053952|2939.5474053952|2994.0999056766|2952.5283071125|2952.5283071125|2952.5283071125|2952.5283071125|2952.5283071125|2897.3056612098|2831.8336668326|2874.9872250811|2825.1793137792|2825.1793137792|2799.8130079274|2799.8130079274|2826.2953957859|2713.6777683974|2713.6777683974|2713.6777683974|2713.6777683974|2721.8159982321|2610.4039573331|2626.4515764653|2484.8170070627|2682.4317544101|2682.4317544101|2682.4317544101|2840.2051505216|2706.5038598453|2706.5038598453|2656.0391166293|2656.0391166293|2530.5009638145|2530.5009638145|2530.5009638145|2530.5009638145|2530.5009638145|2526.1307576038|2541.8649013431|2486.9043159604|2473.5225589167|2505.8226123904|2369.751482278|2369.751482278|2265.6450903752|2289.8487921078|2289.8487921078|2289.8487921078|2289.8487921078
00387|956499|/indices/investing.com-italy-40|INDICES:IT|58.340431244124|58.340431244124|58.340431244124|58.340431244124|58.340431244124|58.340431244124|58.340431244124|58.340431244124|58.340431244124|58.340431244124|58.340431244124|58.340431244124|58.340431244124|58.340431244124|58.340431244124|58.340431244124|58.340431244124|58.340431244124|58.340431244124|58.340431244124|58.340431244124|58.340431244124|58.340431244124|58.340431244124|58.340431244124|58.340431244124|58.340431244124|58.340431244124|58.340431244124|58.340431244124|58.340431244124|58.340431244124|58.340431244124|58.340431244124|58.340431244124|58.340431244124|58.340431244124|58.340431244124|58.340431244124|58.340431244124|58.340431244124|58.340431244124|58.340431244124|58.340431244124|58.340431244124|58.340431244124|58.340431244124|58.340431244124|58.340431244124|58.340431244124|58.340431244124|58.340431244124|58.340431244124|58.340431244124|58.340431244124|58.340431244124|58.340431244124|58.340431244124|58.340431244124|58.340431244124|58.340431244124|58.340431244124|58.340431244124|58.340431244124|58.340431244124|69.356290933015|69.356290933015|69.356290933015|69.356290933015|69.356290933015|69.356290933015|69.356290933015|69.356290933015|69.356290933015|69.356290933015|69.356290933015|69.356290933015|69.356290933015|79.089882810504|79.089882810504|79.089882810504|79.089882810504|79.089882810504|79.089882810504|79.089882810504|79.089882810504|79.089882810504|79.089882810504|79.089882810504|79.017976451933|79.017976451933|79.017976451933|79.017976451933|79.017976451933|79.017976451933|79.017976451933|79.017976451933|79.017976451933|79.017976451933|79.017976451933|79.017976451933|79.017976451933|79.017976451933|79.017976451933|79.017976451933|79.017976451933|79.017976451933|79.017976451933|79.017976451933|79.017976451933|79.017976451933|79.017976451933|79.017976451933|79.017976451933|79.017976451933|79.017976451933|79.017976451933|79.017976451933|79.017976451933|79.017976451933|79.017976451933|79.017976451933|79.017976451933|79.017976451933|79.017976451933|79.017976451933|79.017976451933|79.017976451933|79.017976451933|79.017976451933|79.017976451933|79.017976451933|79.017976451933|79.017976451933|79.017976451933|79.017976451933|79.017976451933|79.017976451933|79.017976451933|79.017976451933|79.017976451933|79.017976451933|79.017976451933|79.017976451933|79.017976451933|79.017976451933|79.017976451933|79.017976451933|79.017976451933|79.017976451933|79.017976451933|79.017976451933|79.017976451933|79.017976451933|79.017976451933|79.017976451933|79.017976451933|79.017976451933|79.017976451933|79.017976451933|79.017976451933|79.017976451933|79.017976451933|79.017976451933|79.017976451933|79.017976451933|79.017976451933|79.017976451933|79.017976451933|79.017976451933|79.017976451933|79.017976451933|79.017976451933|79.017976451933|79.017976451933|79.017976451933|79.017976451933|79.017976451933|79.017976451933|88.84014262|88.84014262|88.84014262|88.84014262|88.84014262|88.84014262|88.84014262|88.84014262|88.84014262|88.84014262|88.84014262|88.84014262|88.84014262|88.84014262|88.84014262|88.84014262|88.84014262|88.84014262|97.261|97.261|97.261|97.261|97.261|97.261|97.261|97.261|97.261|97.261|97.261|97.261|97.261|97.261|97.261|97.261|97.261|97.261|97.261|97.261|97.261|97.261|97.261|97.261|97.261|97.261|97.261|97.261|97.261|97.261|97.261|97.261|97.261|97.261|97.261|97.261|97.261|97.261|97.261|97.261|97.261|97.261|97.261|97.261|97.261|97.261|97.261|97.261|97.261|97.261|97.261|97.261|100|100|100
00388|174|/indices/spain-35|INDICES:ES|134.28325408267|134.28325408267|134.28325408267|134.28325408267|134.28325408267|134.28325408267|134.28325408267|134.28325408267|134.28325408267|134.28325408267|134.28325408267|134.28325408267|134.28325408267|134.28325408267|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542
00389|24227|/indices/ftse-latibex|INDICES:ES|180.72754115335|180.72754115335|180.72754115335|180.72754115335|180.72754115335|180.72754115335|165.96495812788|165.96495812788|165.96495812788|165.96495812788|165.96495812788|165.96495812788|165.96495812788|165.96495812788|165.96495812788|165.96495812788|165.96495812788|165.96495812788|165.96495812788|165.96495812788|165.96495812788|165.96495812788|165.96495812788|165.96495812788|165.96495812788|165.96495812788|165.96495812788|165.96495812788|165.96495812788|165.96495812788|165.96495812788|165.96495812788|165.96495812788|165.96495812788|165.96495812788|165.96495812788|165.96495812788|165.96495812788|165.96495812788|165.96495812788|165.96495812788|165.96495812788|165.96495812788|165.96495812788|165.96495812788|165.96495812788|165.96495812788|165.96495812788|165.96495812788|165.96495812788|165.96495812788|165.96495812788|165.96495812788|165.96495812788|165.96495812788|165.96495812788|165.96495812788|165.96495812788|165.96495812788|165.96495812788|165.96495812788|165.96495812788|165.96495812788|165.96495812788|165.96495812788|165.96495812788|165.96495812788|165.96495812788|165.96495812788|165.96495812788|165.96495812788|165.96495812788|165.96495812788|165.96495812788|165.96495812788|165.96495812788|165.96495812788|165.96495812788|165.96495812788|165.96495812788|165.96495812788|165.96495812788|165.96495812788|165.96495812788|165.96495812788|165.96495812788|165.96495812788|165.96495812788|165.96495812788|165.96495812788|165.96495812788|165.96495812788|165.96495812788|165.96495812788|165.96495812788|165.96495812788|165.96495812788|165.96495812788|165.96495812788|165.96495812788|165.96495812788|165.96495812788|165.96495812788|165.96495812788|165.96495812788|165.96495812788|165.96495812788|165.96495812788|165.96495812788|165.96495812788|165.96495812788|165.96495812788|165.96495812788|165.96495812788|165.96495812788|165.96495812788|165.96495812788|165.96495812788|165.96495812788|165.96495812788|165.96495812788|165.96495812788|165.96495812788|165.96495812788|165.96495812788|165.96495812788|165.96495812788|165.96495812788|165.96495812788|165.96495812788|165.96495812788|183.45156091422|183.45156091422|183.45156091422|183.45156091422|183.45156091422|183.45156091422|183.45156091422|183.45156091422|183.45156091422|183.45156091422|183.45156091422|183.45156091422|183.45156091422|183.45156091422|183.45156091422|183.45156091422|183.45156091422|165.07239990842|165.07239990842|165.07239990842|165.07239990842|165.07239990842|165.07239990842|165.07239990842|165.07239990842|165.07239990842|165.07239990842|165.07239990842|165.07239990842|165.07239990842|165.07239990842|165.07239990842|165.07239990842|165.07239990842|165.07239990842|165.07239990842|165.07239990842|165.07239990842|165.07239990842|165.07239990842|165.07239990842|165.07239990842|165.07239990842|165.07239990842|165.07239990842|165.07239990842|165.07239990842|165.07239990842|165.07239990842|165.07239990842|165.07239990842|165.07239990842|165.07239990842|165.07239990842|165.07239990842|165.07239990842|165.07239990842|165.07239990842|165.07239990842|165.07239990842|165.07239990842|165.07239990842|165.07239990842|165.07239990842|165.07239990842|165.07239990842|165.07239990842|165.07239990842|165.07239990842|165.07239990842|165.07239990842|165.07239990842|165.07239990842|165.07239990842|165.07239990842|165.07239990842|165.07239990842|165.07239990842|165.07239990842|165.07239990842|165.07239990842|165.07239990842|165.07239990842|165.07239990842|165.07239990842|165.07239990842|165.07239990842|165.07239990842|165.07239990842|165.07239990842|165.07239990842|165.07239990842|165.07239990842|165.07239990842|165.07239990842|165.07239990842|165.07239990842|165.07239990842|165.07239990842|165.07239990842|165.07239990842|165.07239990842|165.07239990842|133.27014516717|133.27014516717|133.27014516717|133.27014516717|133.27014516717|133.27014516717|133.27014516717|133.27014516717|133.27014516717|133.27014516717|133.27014516717|133.27014516717|133.27014516717|133.27014516717|133.27014516717|133.27014516717|133.27014516717|133.27014516717
00390|24228|/indices/general-madrid|INDICES:ES|3025.9689097889|3025.9689097889|3025.9689097889|3025.9689097889|3025.9689097889|3025.9689097889|3025.9689097889|3025.9689097889|3025.9689097889|3025.9689097889|3025.9689097889|3025.9689097889|3025.9689097889|3025.9689097889|2592.3248147736|2592.3248147736|2592.3248147736|2592.3248147736|2592.3248147736|2592.3248147736|2592.3248147736|2592.3248147736|2592.3248147736|2592.3248147736|2592.3248147736|2592.3248147736|2592.3248147736|2592.3248147736|2592.3248147736|2592.3248147736|2592.3248147736|2592.3248147736|2592.3248147736|2592.3248147736|2592.3248147736|2592.3248147736|2592.3248147736|2592.3248147736|2592.3248147736|2592.3248147736|2592.3248147736|2592.3248147736|2592.3248147736|2592.3248147736|2592.3248147736|2592.3248147736|2592.3248147736|2592.3248147736|2592.3248147736|2592.3248147736|2592.3248147736|2592.3248147736|2592.3248147736|2592.3248147736|2592.3248147736|2592.3248147736|2592.3248147736|2592.3248147736|2592.3248147736|2592.3248147736|2592.3248147736|2592.3248147736|2592.3248147736|2592.3248147736|2592.3248147736|2592.3248147736|3017.8754290197|3017.8754290197|3017.8754290197|3017.8754290197|3017.8754290197|3017.8754290197|3017.8754290197|3009.8391584666|3009.8391584666|3009.8391584666|3009.8391584666|3009.8391584666|3009.8391584666|3009.8391584666|3009.8391584666|3009.8391584666|3009.8391584666|3009.8391584666|3009.8391584666|3009.8391584666|3009.8391584666|3009.8391584666|3009.8391584666|3009.8391584666|3009.8391584666|3009.8391584666|3009.8391584666|3009.8391584666|3009.8391584666|3009.8391584666|3009.8391584666|3009.8391584666|3009.8391584666|3009.8391584666|3009.8391584666|3009.8391584666|3009.8391584666|3009.8391584666|3009.8391584666|3009.8391584666|3009.8391584666|3009.8391584666|3009.8391584666|3009.8391584666|3009.8391584666|3009.8391584666|3009.8391584666|3009.8391584666|2313.2679218416|2313.2679218416|2313.2679218416|2313.2679218416|2313.2679218416|2313.2679218416|2313.2679218416|2313.2679218416|2313.2679218416|2313.2679218416|2313.2679218416|2313.2679218416|2313.2679218416|2313.2679218416|2313.2679218416|2313.2679218416|2313.2679218416|2313.2679218416|2313.2679218416|2313.2679218416|2313.2679218416|2313.2679218416|2313.2679218416|2313.2679218416|2313.2679218416|2313.2679218416|2313.2679218416|2313.2679218416|2313.2679218416|2313.2679218416|2313.2679218416|2313.2679218416|2313.2679218416|2313.2679218416|2313.2679218416|2313.2679218416|2313.2679218416|2313.2679218416|2313.2679218416|2313.2679218416|2313.2679218416|2313.2679218416|2313.2679218416|2313.2679218416|2313.2679218416|2313.2679218416|2313.2679218416|2313.2679218416|2313.2679218416|2313.2679218416|2313.2679218416|2313.2679218416|2313.2679218416|2313.2679218416|2313.2679218416|2313.2679218416|2313.2679218416|2313.2679218416|2313.2679218416|2313.2679218416|2313.2679218416|2313.2679218416|2313.2679218416|2313.2679218416|2313.2679218416|2313.2679218416|2313.2679218416|2313.2679218416|2313.2679218416|2313.2679218416|2313.2679218416|2313.2679218416|2313.2679218416|2313.2679218416|2313.2679218416|2313.2679218416|2313.2679218416|2313.2679218416|2313.2679218416|2313.2679218416|2313.2679218416|2313.2679218416|2313.2679218416|2313.2679218416|2313.2679218416|2313.2679218416|2313.2679218416|2313.2679218416|2313.2679218416|2313.2679218416|2313.2679218416|2313.2679218416|2313.2679218416|2313.2679218416|2313.2679218416|2313.2679218416|2313.2679218416|2313.2679218416|2313.2679218416|2313.2679218416|2313.2679218416|2313.2679218416|2313.2679218416|2313.2679218416|2313.2679218416|2313.2679218416|2313.2679218416|2313.2679218416|2313.2679218416|2313.2679218416|2313.2679218416|2313.2679218416|2313.2679218416|2313.2679218416|2313.2679218416|2313.2679218416|2313.2679218416|2313.2679218416|2313.2679218416|2313.2679218416|2313.2679218416|2313.2679218416|2313.2679218416|2313.2679218416|2313.2679218416|2313.2679218416|2313.2679218416|2313.2679218416|2313.2679218416|2313.2679218416|2313.2679218416|2313.2679218416|2313.2679218416|2313.2679218416|2313.2679218416|2313.2679218416|1977.3886805614|1977.3886805614
00391|24226|/indices/ibex-medium-cap|INDICES:ES|5249.9211803527|5249.9211803527|5249.9211803527|5249.9211803527|5249.9211803527|5249.9211803527|5249.9211803527|5249.9211803527|5249.9211803527|5249.9211803527|5249.9211803527|5249.9211803527|5249.9211803527|5249.9211803527|3202.2453751885|3202.2453751885|3202.2453751885|3202.2453751885|3202.2453751885|3202.2453751885|3202.2453751885|3202.2453751885|3202.2453751885|3202.2453751885|3202.2453751885|3202.2453751885|3202.2453751885|3202.2453751885|3202.2453751885|3202.2453751885|3202.2453751885|3202.2453751885|3202.2453751885|3202.2453751885|3202.2453751885|3202.2453751885|3202.2453751885|3202.2453751885|3202.2453751885|3202.2453751885|3202.2453751885|3202.2453751885|3202.2453751885|3202.2453751885|3202.2453751885|3202.2453751885|3202.2453751885|3202.2453751885|3202.2453751885|3202.2453751885|3202.2453751885|3202.2453751885|3202.2453751885|3202.2453751885|3202.2453751885|3202.2453751885|3202.2453751885|3202.2453751885|3202.2453751885|3202.2453751885|3202.2453751885|3202.2453751885|3202.2453751885|3202.2453751885|3202.2453751885|3202.2453751885|3202.2453751885|3202.2453751885|3202.2453751885|3202.2453751885|3202.2453751885|3202.2453751885|3202.2453751885|3202.2453751885|3202.2453751885|3202.2453751885|3202.2453751885|3202.2453751885|3202.2453751885|3202.2453751885|3202.2453751885|3202.2453751885|3202.2453751885|3202.2453751885|3202.2453751885|3202.2453751885|3202.2453751885|3202.2453751885|3202.2453751885|3202.2453751885|3202.2453751885|3202.2453751885|3202.2453751885|3202.2453751885|3202.2453751885|3202.2453751885|3202.2453751885|3202.2453751885|3202.2453751885|3202.2453751885|3202.2453751885|3202.2453751885|3202.2453751885|3202.2453751885|3202.2453751885|3202.2453751885|3202.2453751885|3202.2453751885|3202.2453751885|3202.2453751885|3202.2453751885|3202.2453751885|3202.2453751885|3202.2453751885|3202.2453751885|3202.2453751885|3202.2453751885|3202.2453751885|3202.2453751885|3202.2453751885|3202.2453751885|3202.2453751885|3202.2453751885|3202.2453751885|3202.2453751885|3202.2453751885|3202.2453751885|3202.2453751885|3202.2453751885|3202.2453751885|3202.2453751885|3202.2453751885|3202.2453751885|3202.2453751885|3202.2453751885|3202.2453751885|3202.2453751885|3202.2453751885|3202.2453751885|3202.2453751885|3202.2453751885|3202.2453751885|3202.2453751885|3202.2453751885|3202.2453751885|3202.2453751885|3202.2453751885|3202.2453751885|3202.2453751885|3202.2453751885|3202.2453751885|3202.2453751885|3202.2453751885|3202.2453751885|3202.2453751885|3202.2453751885|3202.2453751885|3202.2453751885|3202.2453751885|3202.2453751885|3202.2453751885|3202.2453751885|3202.2453751885|3202.2453751885|3202.2453751885|3202.2453751885|3202.2453751885|3202.2453751885|3202.2453751885|3202.2453751885|3202.2453751885|3202.2453751885|3202.2453751885|3202.2453751885|3202.2453751885|3202.2453751885|3202.2453751885|3202.2453751885|3332.5826839581|3332.5826839581|3332.5826839581|3332.5826839581|3332.5826839581|3332.5826839581|3332.5826839581|3332.5826839581|3332.5826839581|3332.5826839581|3332.5826839581|3332.5826839581|3332.5826839581|3332.5826839581|3332.5826839581|3332.5826839581|3332.5826839581|3332.5826839581|3332.5826839581|3332.5826839581|3332.5826839581|3332.5826839581|3332.5826839581|3332.5826839581|3332.5826839581|3332.5826839581|3332.5826839581|3332.5826839581|3332.5826839581|3332.5826839581|3332.5826839581|3332.5826839581|3332.5826839581|3479.9589452911|3479.9589452911|3479.9589452911|3479.9589452911|3479.9589452911|3479.9589452911|3479.9589452911|3479.9589452911|3479.9589452911|3479.9589452911|3479.9589452911|3479.9589452911|3479.9589452911|3479.9589452911|3479.9589452911|3479.9589452911|3479.9589452911|3479.9589452911|3479.9589452911|3479.9589452911|3479.9589452911|3479.9589452911|3479.9589452911|3479.9589452911|3479.9589452911|3479.9589452911|3479.9589452911|3479.9589452911|3479.9589452911|3479.9589452911|3479.9589452911|3479.9589452911|3479.9589452911|3479.9589452911|3479.9589452911|3479.9589452911|3479.9589452911|3479.9589452911|3479.9589452911|3479.9589452911|3479.9589452911
00392|24229|/indices/ibex-small-cap|INDICES:ES|3441.1037999418|3441.1037999418|3441.1037999418|3441.1037999418|3441.1037999418|3441.1037999418|3441.1037999418|3441.1037999418|3441.1037999418|3441.1037999418|3441.1037999418|3441.1037999418|3441.1037999418|3441.1037999418|3441.1037999418|3441.1037999418|3441.1037999418|3441.1037999418|2505.2081421845|2505.2081421845|2505.2081421845|2505.2081421845|2505.2081421845|2505.2081421845|2505.2081421845|2505.2081421845|2505.2081421845|2505.2081421845|2505.2081421845|2505.2081421845|2505.2081421845|2505.2081421845|2505.2081421845|2505.2081421845|2505.2081421845|2505.2081421845|2505.2081421845|2505.2081421845|2505.2081421845|2505.2081421845|2505.2081421845|2505.2081421845|2505.2081421845|2505.2081421845|2505.2081421845|2505.2081421845|2505.2081421845|2505.2081421845|2505.2081421845|2505.2081421845|2505.2081421845|2505.2081421845|2505.2081421845|2505.2081421845|2505.2081421845|2505.2081421845|2505.2081421845|2505.2081421845|2505.2081421845|2505.2081421845|2505.2081421845|2505.2081421845|2505.2081421845|2505.2081421845|2505.2081421845|2505.2081421845|2505.2081421845|2505.2081421845|2505.2081421845|2505.2081421845|2505.2081421845|2505.2081421845|2505.2081421845|2505.2081421845|2505.2081421845|2505.2081421845|2505.2081421845|2505.2081421845|2505.2081421845|2505.2081421845|2505.2081421845|2505.2081421845|2646.7566899638|2646.7566899638|2646.7566899638|2646.7566899638|2646.7566899638|2646.7566899638|2646.7566899638|2646.7566899638|2646.7566899638|2646.7566899638|2646.7566899638|2646.7566899638|2646.7566899638|2646.7566899638|3206.9071643631|3206.9071643631|3206.9071643631|3206.9071643631|3206.9071643631|3206.9071643631|3448.8435385956|3448.8435385956|3448.8435385956|3448.8435385956|3448.8435385956|3448.8435385956|3448.8435385956|3448.8435385956|3448.8435385956|3448.8435385956|3448.8435385956|3448.8435385956|3448.8435385956|3448.8435385956|3448.8435385956|3448.8435385956|3448.8435385956|3448.8435385956|3448.8435385956|3448.8435385956|3448.8435385956|3448.8435385956|3448.8435385956|3448.8435385956|3448.8435385956|3448.8435385956|3448.8435385956|3448.8435385956|3448.8435385956|3448.8435385956|3448.8435385956|3448.8435385956|3448.8435385956|3448.8435385956|3448.8435385956|3448.8435385956|3448.8435385956|3448.8435385956|3448.8435385956|3448.8435385956|3448.8435385956|3448.8435385956|3448.8435385956|3448.8435385956|3448.8435385956|3448.8435385956|3448.8435385956|3448.8435385956|3448.8435385956|3448.8435385956|3448.8435385956|3448.8435385956|3448.8435385956|3448.8435385956|3448.8435385956|3448.8435385956|3448.8435385956|3448.8435385956|3448.8435385956|3448.8435385956|3448.8435385956|3448.8435385956|3448.8435385956|3448.8435385956|3448.8435385956|3448.8435385956|3448.8435385956|3448.8435385956|3448.8435385956|3448.8435385956|3448.8435385956|3448.8435385956|3448.8435385956|3448.8435385956|3448.8435385956|3448.8435385956|3448.8435385956|3393.8629586652|3393.8629586652|3393.8629586652|3393.8629586652|3393.8629586652|3393.8629586652|3393.8629586652|3393.8629586652|3393.8629586652|3393.8629586652|3393.8629586652|3393.8629586652|3393.8629586652|3393.8629586652|3393.8629586652|3393.8629586652|3393.8629586652|3393.8629586652|3393.8629586652|3393.8629586652|3393.8629586652|3393.8629586652|3393.8629586652|3393.8629586652|3393.8629586652|3393.8629586652|3393.8629586652|3393.8629586652|3393.8629586652|3393.8629586652|3393.8629586652|3393.8629586652|3393.8629586652|3393.8629586652|3393.8629586652|3393.8629586652|3393.8629586652|3393.8629586652|3393.8629586652|3393.8629586652|3393.8629586652|3393.8629586652|3393.8629586652|3393.8629586652|3393.8629586652|3393.8629586652|3393.8629586652|3393.8629586652|3393.8629586652|3393.8629586652|3393.8629586652|3393.8629586652|3393.8629586652|3393.8629586652|3393.8629586652|3393.8629586652|3393.8629586652|3393.8629586652|3393.8629586652|3393.8629586652|3393.8629586652|3393.8629586652|3393.8629586652|3393.8629586652|3393.8629586652|3393.8629586652|3393.8629586652|3393.8629586652|3393.8629586652|3393.8629586652|3221.4203284816|3221.4203284816|3221.4203284816
00393|1159115|/indices/vibex|INDICES:ES||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00394|168|/indices/netherlands-25|INDICES:NL|1220.8687858627|1220.8687858627|1220.8687858627|1220.8687858627|1220.8687858627|1220.8687858627|1220.8687858627|1220.8687858627|1343.0013264941|1343.0013264941|1343.0013264941|1343.0013264941|1343.0013264941|1343.0013264941|1343.0013264941|1343.0013264941|1343.0013264941|1343.0013264941|1343.0013264941|1343.0013264941|1343.0013264941|1343.0013264941|1343.0013264941|1343.0013264941|1343.0013264941|1343.0013264941|1343.0013264941|1343.0013264941|1343.0013264941|1343.0013264941|1343.0013264941|1343.0013264941|1343.0013264941|1343.0013264941|1343.0013264941|1343.0013264941|1343.0013264941|1343.0013264941|1343.0013264941|1343.0013264941|1343.0013264941|1343.0013264941|1343.0013264941|1343.0013264941|1343.0013264941|1343.0013264941|1343.0013264941|1343.0013264941|1343.0013264941|1343.0013264941|1343.0013264941|1343.0013264941|1343.0013264941|1343.0013264941|1343.0013264941|1343.0013264941|1343.0013264941|1343.0013264941|1343.0013264941|1343.0013264941|1343.0013264941|1343.0013264941|1343.0013264941|1343.0013264941|1343.0013264941|1343.0013264941|1512.1164277766|1512.1164277766|1512.1164277766|1512.1164277766|1512.1164277766|1512.1164277766|1512.1164277766|1462.7628105487|1462.7628105487|1462.7628105487|1462.7628105487|1462.7628105487|1462.7628105487|1462.7628105487|1462.7628105487|1462.7628105487|1462.7628105487|1462.7628105487|1462.7628105487|1462.7628105487|1462.7628105487|1462.7628105487|1462.7628105487|1462.7628105487|1462.7628105487|1462.7628105487|1462.7628105487|1462.7628105487|1462.7628105487|1462.7628105487|1462.7628105487|1462.7628105487|1462.7628105487|1462.7628105487|1462.7628105487|1462.7628105487|1462.7628105487|1462.7628105487|1462.7628105487|1462.7628105487|1462.7628105487|1462.7628105487|1462.7628105487|1462.7628105487|1462.7628105487|1462.7628105487|1462.7628105487|1462.7628105487|1462.7628105487|1462.7628105487|1462.7628105487|1462.7628105487|1462.7628105487|1462.7628105487|1462.7628105487|1462.7628105487|1462.7628105487|1462.7628105487|1462.7628105487|1462.7628105487|1462.7628105487|1462.7628105487|1462.7628105487|1462.7628105487|1462.7628105487|1462.7628105487|1462.7628105487|1462.7628105487|1462.7628105487|1462.7628105487|1462.7628105487|1462.7628105487|1462.7628105487|1462.7628105487|1462.7628105487|1462.7628105487|1462.7628105487|1462.7628105487|1462.7628105487|1462.7628105487|1462.7628105487|1462.7628105487|1462.7628105487|1462.7628105487|1462.7628105487|1462.7628105487|1462.7628105487|1462.7628105487|1462.7628105487|1462.7628105487|1462.7628105487|1462.7628105487|1462.7628105487|1462.7628105487|1462.7628105487|1462.7628105487|1462.7628105487|1462.7628105487|1462.7628105487|1462.7628105487|1462.7628105487|1462.7628105487|1462.7628105487|1462.7628105487|1462.7628105487|1462.7628105487|1462.7628105487|1462.7628105487|1462.7628105487|1462.7628105487|1462.7628105487|1462.7628105487|1462.7628105487|1462.7628105487|1553.3874334141|1553.3874334141|1553.3874334141|1553.3874334141|1553.3874334141|1553.3874334141|1553.3874334141|1553.3874334141|1553.3874334141|1553.3874334141|1553.3874334141|1553.3874334141|1553.3874334141|1553.3874334141|1553.3874334141|1553.3874334141|1553.3874334141|1553.3874334141|1553.3874334141|1553.3874334141|1777.1888217352|1777.1888217352|1777.1888217352|1777.1888217352|1777.1888217352|1777.1888217352|1777.1888217352|1777.1888217352|1777.1888217352|1777.1888217352|1777.1888217352|1777.1888217352|1777.1888217352|1777.1888217352|1777.1888217352|1777.1888217352|1777.1888217352|1777.1888217352|1777.1888217352|1777.1888217352|1777.1888217352|1777.1888217352|1777.1888217352|1777.1888217352|1777.1888217352|1777.1888217352|1777.1888217352|1777.1888217352|1777.1888217352|1777.1888217352|1777.1888217352|1777.1888217352|1777.1888217352|1777.1888217352|1777.1888217352|1777.1888217352|1571.2178710228|1571.2178710228|1571.2178710228|1571.2178710228|1571.2178710228|1571.2178710228|1571.2178710228|1571.2178710228|1571.2178710228|1571.2178710228|1571.2178710228|1571.2178710228|1571.2178710228|1571.2178710228|1571.2178710228|1571.2178710228
00395|14861|/indices/ams-all-share-index|INDICES:NL|123.94943050506|123.94943050506|123.94943050506|123.94943050506|123.94943050506|133.76078401237|133.76078401237|133.76078401237|133.76078401237|133.76078401237|133.76078401237|133.76078401237|133.76078401237|133.76078401237|133.76078401237|133.76078401237|133.76078401237|133.76078401237|133.76078401237|133.76078401237|133.76078401237|133.76078401237|133.76078401237|133.76078401237|133.76078401237|133.76078401237|133.76078401237|133.76078401237|133.76078401237|133.76078401237|133.76078401237|133.76078401237|133.76078401237|133.76078401237|133.76078401237|133.76078401237|133.76078401237|133.76078401237|133.76078401237|133.76078401237|133.76078401237|133.76078401237|133.76078401237|133.76078401237|133.76078401237|133.76078401237|133.76078401237|133.76078401237|133.76078401237|133.76078401237|133.76078401237|133.76078401237|133.76078401237|133.76078401237|133.76078401237|133.76078401237|133.76078401237|133.76078401237|133.76078401237|133.76078401237|133.76078401237|133.76078401237|133.76078401237|133.76078401237|133.76078401237|133.76078401237|133.76078401237|147.14024663928|147.14024663928|147.14024663928|147.14024663928|147.14024663928|147.14024663928|147.14024663928|147.14024663928|147.14024663928|147.14024663928|147.14024663928|147.14024663928|147.14024663928|147.14024663928|147.14024663928|147.14024663928|147.14024663928|147.14024663928|147.14024663928|147.14024663928|147.14024663928|147.14024663928|147.14024663928|147.14024663928|147.14024663928|147.14024663928|147.14024663928|147.14024663928|147.14024663928|147.14024663928|147.14024663928|147.14024663928|147.14024663928|147.14024663928|147.14024663928|147.14024663928|147.14024663928|147.14024663928|147.14024663928|147.14024663928|147.14024663928|147.14024663928|147.14024663928|147.14024663928|147.14024663928|147.14024663928|147.14024663928|147.14024663928|147.14024663928|147.14024663928|147.14024663928|147.14024663928|147.14024663928|147.14024663928|147.14024663928|147.14024663928|147.14024663928|147.14024663928|147.14024663928|147.14024663928|147.14024663928|147.14024663928|147.14024663928|157.46861296356|157.46861296356|157.46861296356|157.46861296356|157.46861296356|157.46861296356|157.46861296356|157.46861296356|157.46861296356|157.46861296356|157.46861296356|157.46861296356|157.46861296356|157.46861296356|157.46861296356|157.46861296356|157.46861296356|157.46861296356|157.46861296356|140.79433935388|140.79433935388|140.79433935388|140.79433935388|140.79433935388|140.79433935388|140.79433935388|140.79433935388|140.79433935388|140.79433935388|140.79433935388|140.79433935388|140.79433935388|140.79433935388|140.79433935388|140.79433935388|140.79433935388|140.79433935388|140.79433935388|140.79433935388|140.79433935388|140.79433935388|140.79433935388|140.79433935388|140.79433935388|140.79433935388|140.79433935388|140.79433935388|140.79433935388|140.79433935388|140.79433935388|140.79433935388|140.79433935388|140.79433935388|140.79433935388|140.79433935388|140.79433935388|140.79433935388|140.79433935388|140.79433935388|140.79433935388|140.79433935388|138.91756307671|138.91756307671|138.91756307671|138.91756307671|138.91756307671|138.91756307671|138.91756307671|138.91756307671|138.91756307671|138.91756307671|138.91756307671|138.91756307671|138.91756307671|138.91756307671|138.91756307671|138.91756307671|138.91756307671|138.91756307671|138.91756307671|138.91756307671|138.91756307671|138.91756307671|138.91756307671|138.91756307671|138.91756307671|138.91756307671|138.91756307671|138.91756307671|138.91756307671|138.91756307671|138.91756307671|138.91756307671|138.91756307671|138.91756307671|138.91756307671|138.91756307671|138.91756307671|138.91756307671|138.91756307671|138.91756307671|138.91756307671|138.91756307671|138.91756307671|138.91756307671|138.91756307671|138.91756307671|138.91756307671|138.91756307671|138.91756307671|138.91756307671|138.91756307671|138.91756307671|138.91756307671|138.91756307671|138.91756307671|138.91756307671|138.91756307671|138.91756307671|138.91756307671|138.91756307671|138.91756307671
00396|14863|/indices/ams-small-cap-index|INDICES:NL|451.41406425798|451.41406425798|451.41406425798|451.41406425798|451.41406425798|451.41406425798|451.41406425798|451.41406425798|451.41406425798|451.41406425798|451.41406425798|451.41406425798|451.41406425798|451.41406425798|332.38157471945|332.38157471945|332.38157471945|332.38157471945|332.38157471945|332.38157471945|332.38157471945|332.38157471945|332.38157471945|332.38157471945|332.38157471945|332.38157471945|332.38157471945|332.38157471945|332.38157471945|332.38157471945|332.38157471945|332.38157471945|332.38157471945|332.38157471945|332.38157471945|332.38157471945|332.38157471945|332.38157471945|332.38157471945|332.38157471945|332.38157471945|332.38157471945|332.38157471945|332.38157471945|332.38157471945|332.38157471945|332.38157471945|332.38157471945|332.38157471945|332.38157471945|332.38157471945|332.38157471945|332.38157471945|332.38157471945|332.38157471945|332.38157471945|332.38157471945|332.38157471945|332.38157471945|332.38157471945|332.38157471945|332.38157471945|332.38157471945|332.38157471945|332.38157471945|332.38157471945|332.38157471945|332.38157471945|332.38157471945|332.38157471945|332.38157471945|332.38157471945|332.38157471945|332.38157471945|332.38157471945|332.38157471945|332.38157471945|332.38157471945|332.38157471945|332.38157471945|332.38157471945|332.38157471945|332.38157471945|332.38157471945|332.38157471945|332.38157471945|332.38157471945|332.38157471945|332.38157471945|332.38157471945|332.38157471945|332.38157471945|332.38157471945|332.38157471945|332.38157471945|332.38157471945|332.38157471945|332.38157471945|332.38157471945|332.38157471945|332.38157471945|332.38157471945|332.38157471945|332.38157471945|332.38157471945|332.38157471945|332.38157471945|332.38157471945|332.38157471945|332.38157471945|332.38157471945|332.38157471945|332.38157471945|332.38157471945|332.38157471945|332.38157471945|332.38157471945|332.38157471945|332.38157471945|332.38157471945|332.38157471945|332.38157471945|332.38157471945|332.38157471945|332.38157471945|332.38157471945|332.38157471945|332.38157471945|332.38157471945|332.38157471945|379.89070647067|379.89070647067|379.89070647067|379.89070647067|379.89070647067|379.89070647067|379.89070647067|326.58262464918|326.58262464918|326.58262464918|326.58262464918|326.58262464918|326.58262464918|326.58262464918|326.58262464918|326.58262464918|326.58262464918|326.58262464918|326.58262464918|326.58262464918|326.58262464918|326.58262464918|326.58262464918|326.58262464918|326.58262464918|326.58262464918|326.58262464918|326.58262464918|326.58262464918|326.58262464918|326.58262464918|326.58262464918|326.58262464918|326.58262464918|326.58262464918|326.58262464918|326.58262464918|326.58262464918|326.58262464918|326.58262464918|326.58262464918|326.58262464918|326.58262464918|326.58262464918|326.58262464918|326.58262464918|326.58262464918|326.58262464918|311.23559734414|311.23559734414|311.23559734414|311.23559734414|311.23559734414|311.23559734414|311.23559734414|311.23559734414|311.23559734414|311.23559734414|311.23559734414|311.23559734414|311.23559734414|311.23559734414|311.23559734414|311.23559734414|311.23559734414|311.23559734414|311.23559734414|311.23559734414|311.23559734414|311.23559734414|311.23559734414|311.23559734414|311.23559734414|311.23559734414|311.23559734414|311.23559734414|311.23559734414|311.23559734414|311.23559734414|311.23559734414|311.23559734414|311.23559734414|311.23559734414|311.23559734414|311.23559734414|311.23559734414|311.23559734414|311.23559734414|311.23559734414|311.23559734414|311.23559734414|311.23559734414|311.23559734414|311.23559734414|311.23559734414|311.23559734414|311.23559734414|311.23559734414|311.23559734414|311.23559734414|311.23559734414|311.23559734414|311.23559734414|311.23559734414|311.23559734414|311.23559734414|236.40600468211|236.40600468211|236.40600468211|236.40600468211|236.40600468211|236.40600468211|236.40600468211|236.40600468211|236.40600468211|236.40600468211|236.40600468211|236.40600468211|236.40600468211|236.40600468211|236.40600468211|236.40600468211
00397|14862|/indices/amx-index|INDICES:NL|7530.8056868851|7530.8056868851|7530.8056868851|7530.8056868851|7530.8056868851|7530.8056868851|7530.8056868851|7530.8056868851|7530.8056868851|7530.8056868851|7530.8056868851|7530.8056868851|7530.8056868851|7530.8056868851|7530.8056868851|7530.8056868851|7530.8056868851|7530.8056868851|6847.1206863528|6847.1206863528|6847.1206863528|6847.1206863528|6847.1206863528|6847.1206863528|6847.1206863528|6847.1206863528|6847.1206863528|6847.1206863528|6847.1206863528|6847.1206863528|6847.1206863528|6847.1206863528|6847.1206863528|6847.1206863528|6847.1206863528|6847.1206863528|6847.1206863528|6847.1206863528|6847.1206863528|6847.1206863528|6847.1206863528|6847.1206863528|6847.1206863528|6847.1206863528|6847.1206863528|6847.1206863528|6847.1206863528|6847.1206863528|6847.1206863528|6847.1206863528|6847.1206863528|6847.1206863528|6847.1206863528|6847.1206863528|6847.1206863528|6847.1206863528|6847.1206863528|6847.1206863528|6847.1206863528|6847.1206863528|6847.1206863528|7639.9998731927|7639.9998731927|7639.9998731927|7639.9998731927|7639.9998731927|7639.9998731927|7639.9998731927|7639.9998731927|7639.9998731927|7639.9998731927|7639.9998731927|7639.9998731927|8075.2561813685|8075.2561813685|8075.2561813685|8075.2561813685|8075.2561813685|8075.2561813685|8075.2561813685|8075.2561813685|8075.2561813685|8075.2561813685|8075.2561813685|8075.2561813685|8075.2561813685|8075.2561813685|8075.2561813685|8075.2561813685|8075.2561813685|8075.2561813685|8075.2561813685|8075.2561813685|8075.2561813685|8075.2561813685|8075.2561813685|8075.2561813685|8075.2561813685|8075.2561813685|8075.2561813685|8075.2561813685|8075.2561813685|8075.2561813685|8075.2561813685|8075.2561813685|8075.2561813685|8075.2561813685|8075.2561813685|8075.2561813685|8075.2561813685|8075.2561813685|8075.2561813685|8075.2561813685|8075.2561813685|8075.2561813685|8075.2561813685|8075.2561813685|8075.2561813685|8075.2561813685|8075.2561813685|8075.2561813685|8075.2561813685|8075.2561813685|8075.2561813685|8075.2561813685|8075.2561813685|8075.2561813685|8075.2561813685|8075.2561813685|8075.2561813685|9022.1285753516|9022.1285753516|9022.1285753516|9022.1285753516|9022.1285753516|9022.1285753516|9022.1285753516|9022.1285753516|9022.1285753516|9022.1285753516|9022.1285753516|9022.1285753516|9022.1285753516|9022.1285753516|9022.1285753516|9022.1285753516|9022.1285753516|9022.1285753516|9022.1285753516|9022.1285753516|9022.1285753516|9022.1285753516|9022.1285753516|9022.1285753516|9022.1285753516|9022.1285753516|9022.1285753516|9022.1285753516|9022.1285753516|9022.1285753516|9022.1285753516|9022.1285753516|9022.1285753516|9022.1285753516|9022.1285753516|9022.1285753516|9022.1285753516|9022.1285753516|9022.1285753516|9022.1285753516|9022.1285753516|9022.1285753516|9022.1285753516|9022.1285753516|9022.1285753516|9022.1285753516|9022.1285753516|9022.1285753516|8713.4123749086|8713.4123749086|8713.4123749086|8713.4123749086|8713.4123749086|8713.4123749086|8713.4123749086|8713.4123749086|8713.4123749086|8713.4123749086|8713.4123749086|8713.4123749086|8713.4123749086|8713.4123749086|8713.4123749086|8713.4123749086|8713.4123749086|8713.4123749086|8713.4123749086|8713.4123749086|8713.4123749086|8713.4123749086|8713.4123749086|8713.4123749086|8713.4123749086|8713.4123749086|8713.4123749086|8713.4123749086|8713.4123749086|8713.4123749086|8713.4123749086|8713.4123749086|8713.4123749086|8713.4123749086|8713.4123749086|8713.4123749086|8713.4123749086|8713.4123749086|8713.4123749086|8713.4123749086|8713.4123749086|8713.4123749086|8713.4123749086|8713.4123749086|8713.4123749086|8713.4123749086|8713.4123749086|8713.4123749086|8713.4123749086|8713.4123749086|8713.4123749086|8713.4123749086|8713.4123749086|8713.4123749086|8713.4123749086|8713.4123749086|8713.4123749086|8713.4123749086|8713.4123749086|8713.4123749086|8713.4123749086|8713.4123749086|8713.4123749086|8713.4123749086|8713.4123749086|8713.4123749086|8713.4123749086|8713.4123749086|8713.4123749086|8713.4123749086|8713.4123749086|8713.4123749086|8713.4123749086|8713.4123749086
00398|1016254|/indices/atx|INDICES:AT|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00399|49519|/indices/atx-5|INDICES:AT|39.113427819511|39.113427819511|39.113427819511|39.113427819511|39.113427819511|39.113427819511|39.113427819511|39.113427819511|39.113427819511|39.113427819511|39.113427819511|39.113427819511|39.113427819511|39.113427819511|39.113427819511|39.113427819511|39.113427819511|39.113427819511|39.113427819511|39.113427819511|39.113427819511|39.113427819511|39.113427819511|39.113427819511|39.113427819511|39.113427819511|39.113427819511|39.113427819511|39.113427819511|39.113427819511|39.113427819511|39.113427819511|39.113427819511|39.113427819511|39.113427819511|39.113427819511|39.113427819511|39.113427819511|39.113427819511|39.113427819511|39.113427819511|39.113427819511|39.113427819511|39.113427819511|39.113427819511|39.113427819511|39.113427819511|39.113427819511|39.113427819511|39.113427819511|39.113427819511|39.113427819511|39.113427819511|39.113427819511|39.113427819511|39.113427819511|39.113427819511|39.113427819511|39.113427819511|39.113427819511|39.113427819511|39.113427819511|39.113427819511|39.113427819511|39.113427819511|39.113427819511|39.113427819511|39.113427819511|39.113427819511|39.113427819511|39.113427819511|39.113427819511|35.018065105431|35.018065105431|35.018065105431|35.018065105431|35.018065105431|35.018065105431|35.018065105431|35.018065105431|35.018065105431|35.018065105431|35.018065105431|35.018065105431|35.018065105431|35.018065105431|35.018065105431|35.018065105431|35.018065105431|35.018065105431|35.018065105431|35.018065105431|35.018065105431|35.018065105431|35.018065105431|35.018065105431|35.018065105431|35.018065105431|35.018065105431|35.018065105431|35.018065105431|35.018065105431|35.018065105431|35.018065105431|35.018065105431|35.018065105431|35.018065105431|35.018065105431|35.018065105431|35.018065105431|35.018065105431|35.018065105431|35.018065105431|47.112884922816|47.112884922816|47.112884922816|47.112884922816|47.112884922816|47.112884922816|47.112884922816|47.112884922816|47.112884922816|47.112884922816|47.112884922816|47.112884922816|47.112884922816|47.112884922816|47.112884922816|47.112884922816|47.112884922816|57.617753794658|57.617753794658|57.617753794658|57.617753794658|57.617753794658|57.617753794658|57.617753794658|57.617753794658|57.617753794658|57.617753794658|57.617753794658|57.617753794658|57.617753794658|57.617753794658|57.617753794658|57.617753794658|57.617753794658|57.617753794658|57.617753794658|57.617753794658|57.617753794658|57.617753794658|57.617753794658|57.617753794658|57.617753794658|57.617753794658|57.617753794658|57.617753794658|57.617753794658|57.617753794658|57.617753794658|57.617753794658|57.617753794658|57.617753794658|57.617753794658|57.617753794658|57.617753794658|57.617753794658|57.617753794658|57.617753794658|57.617753794658|68.62687748|68.62687748|68.62687748|68.62687748|68.62687748|68.62687748|68.62687748|68.62687748|68.62687748|68.62687748|68.62687748|68.62687748|68.62687748|68.62687748|68.62687748|68.62687748|68.62687748|68.62687748|68.62687748|68.62687748|68.62687748|68.62687748|68.62687748|68.62687748|68.62687748|68.62687748|68.62687748|68.62687748|68.62687748|68.62687748|68.62687748|68.62687748|68.62687748|68.62687748|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00400|49520|/indices/atx-prime|INDICES:AT|84.079852388492|84.079852388492|84.079852388492|84.079852388492|84.079852388492|84.079852388492|84.079852388492|84.079852388492|84.079852388492|84.079852388492|84.079852388492|84.079852388492|84.079852388492|84.079852388492|84.079852388492|84.079852388492|84.079852388492|84.079852388492|84.079852388492|84.079852388492|84.079852388492|84.079852388492|84.079852388492|84.079852388492|84.079852388492|84.079852388492|84.079852388492|84.079852388492|84.079852388492|84.079852388492|84.079852388492|84.079852388492|84.079852388492|84.079852388492|84.079852388492|84.079852388492|84.079852388492|84.079852388492|84.079852388492|84.079852388492|84.079852388492|84.079852388492|84.079852388492|84.079852388492|84.079852388492|84.079852388492|84.079852388492|84.079852388492|84.079852388492|84.079852388492|84.079852388492|84.079852388492|84.079852388492|84.079852388492|84.079852388492|84.079852388492|84.079852388492|84.079852388492|84.079852388492|84.079852388492|84.079852388492|84.079852388492|84.079852388492|84.079852388492|84.079852388492|84.079852388492|84.079852388492|84.079852388492|84.079852388492|84.079852388492|84.079852388492|84.079852388492|84.079852388492|84.079852388492|84.079852388492|84.079852388492|84.079852388492|84.079852388492|84.079852388492|84.079852388492|84.079852388492|84.079852388492|84.079852388492|84.079852388492|84.079852388492|84.079852388492|84.079852388492|84.079852388492|84.079852388492|84.079852388492|84.079852388492|84.079852388492|84.079852388492|84.079852388492|84.079852388492|84.079852388492|84.079852388492|84.079852388492|84.079852388492|84.079852388492|84.079852388492|84.079852388492|84.079852388492|84.079852388492|84.079852388492|84.079852388492|84.079852388492|84.079852388492|84.079852388492|84.079852388492|84.079852388492|84.079852388492|84.079852388492|100.99560652544|100.99560652544|100.99560652544|100.99560652544|100.99560652544|100.99560652544|100.99560652544|100.99560652544|100.99560652544|100.99560652544|100.99560652544|100.99560652544|100.99560652544|100.99560652544|100.99560652544|118.35468872|118.35468872|118.35468872|118.35468872|118.35468872|118.35468872|118.35468872|118.35468872|118.35468872|118.35468872|118.35468872|118.35468872|118.35468872|118.35468872|118.35468872|118.35468872|118.35468872|100.937|100.937|100.937|100.937|100.937|100.937|100.937|100.937|100.937|100.937|100.937|100.937|100.937|100.937|100.937|100.937|100.937|100.937|100.937|100.937|100.937|100.937|100.937|100.937|100.937|100.937|100.937|100.937|100.937|100.937|100.937|100.937|100.937|100.937|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00401|28856|/indices/ftse-austria|INDICES:AT|424.86901987546|424.86901987546|424.86901987546|424.86901987546|424.86901987546|424.86901987546|424.86901987546|424.86901987546|424.86901987546|424.86901987546|424.86901987546|424.86901987546|424.86901987546|424.86901987546|424.86901987546|424.86901987546|424.86901987546|424.86901987546|424.86901987546|424.86901987546|424.86901987546|424.86901987546|424.86901987546|424.86901987546|424.86901987546|424.86901987546|424.86901987546|424.86901987546|424.86901987546|424.86901987546|424.86901987546|424.86901987546|424.86901987546|424.86901987546|424.86901987546|424.86901987546|451.30655804578|451.30655804578|451.30655804578|451.30655804578|451.30655804578|451.30655804578|451.30655804578|451.30655804578|451.30655804578|451.30655804578|451.30655804578|451.30655804578|446.40503080751|446.40503080751|446.40503080751|446.40503080751|446.40503080751|446.40503080751|446.40503080751|446.40503080751|446.40503080751|446.40503080751|446.40503080751|446.40503080751|446.40503080751|446.40503080751|446.40503080751|446.40503080751|446.40503080751|446.40503080751|446.40503080751|446.40503080751|446.40503080751|446.40503080751|446.40503080751|446.40503080751|446.40503080751|446.40503080751|446.40503080751|446.40503080751|446.40503080751|446.40503080751|446.40503080751|446.40503080751|446.40503080751|446.40503080751|446.40503080751|446.40503080751|446.40503080751|404.73732336689|404.73732336689|404.73732336689|404.73732336689|404.73732336689|404.73732336689|404.73732336689|404.73732336689|404.73732336689|404.73732336689|404.73732336689|404.73732336689|404.73732336689|404.73732336689|404.73732336689|404.73732336689|404.73732336689|404.73732336689|404.73732336689|404.73732336689|404.73732336689|404.73732336689|404.73732336689|404.73732336689|404.73732336689|404.73732336689|404.73732336689|404.73732336689|404.73732336689|404.73732336689|404.73732336689|404.73732336689|404.73732336689|404.73732336689|404.73732336689|404.73732336689|404.73732336689|404.73732336689|404.73732336689|404.73732336689|404.73732336689|404.73732336689|404.73732336689|404.73732336689|404.73732336689|446.88284442457|446.88284442457|446.88284442457|446.88284442457|446.88284442457|446.88284442457|446.88284442457|446.88284442457|446.88284442457|446.88284442457|446.88284442457|446.88284442457|446.88284442457|446.88284442457|446.88284442457|446.88284442457|446.88284442457|446.88284442457|446.88284442457|446.88284442457|446.88284442457|446.88284442457|446.88284442457|446.88284442457|446.88284442457|446.88284442457|446.88284442457|446.88284442457|446.88284442457|446.88284442457|446.88284442457|446.88284442457|446.88284442457|446.88284442457|446.88284442457|446.88284442457|446.88284442457|446.88284442457|446.88284442457|446.88284442457|446.88284442457|446.88284442457|446.88284442457|446.88284442457|446.88284442457|446.88284442457|446.88284442457|446.88284442457|446.88284442457|446.88284442457|446.88284442457|446.88284442457|446.88284442457|446.88284442457|446.88284442457|446.88284442457|446.88284442457|446.88284442457|446.88284442457|446.88284442457|446.88284442457|446.88284442457|413.59276293587|413.59276293587|413.59276293587|413.59276293587|413.59276293587|413.59276293587|413.59276293587|413.59276293587|413.59276293587|413.59276293587|413.59276293587|413.59276293587|413.59276293587|413.59276293587|413.59276293587|413.59276293587|413.59276293587|413.59276293587|413.59276293587|413.59276293587|413.59276293587|413.59276293587|413.59276293587|413.59276293587|413.59276293587|413.59276293587|413.59276293587|413.59276293587|413.59276293587|413.59276293587|413.59276293587|413.59276293587|413.59276293587|413.59276293587|413.59276293587|413.59276293587|413.59276293587|413.59276293587|413.59276293587|413.59276293587|413.59276293587|413.59276293587|413.59276293587|413.59276293587|483.31026927942|483.31026927942|483.31026927942|483.31026927942|568.56687168922|568.56687168922|568.56687168922|568.56687168922|568.56687168922|568.56687168922|568.56687168922|568.56687168922|568.56687168922|568.56687168922|568.56687168922|568.56687168922
00402|49521|/indices/immobilien---atx|INDICES:AT|187.822073073|187.822073073|187.822073073|187.822073073|187.822073073|187.822073073|187.822073073|187.822073073|187.822073073|187.822073073|187.822073073|187.822073073|187.822073073|187.822073073|187.822073073|187.822073073|187.822073073|187.822073073|187.822073073|187.822073073|187.822073073|187.822073073|187.822073073|187.822073073|187.822073073|187.822073073|187.822073073|187.822073073|187.822073073|187.822073073|187.822073073|187.822073073|187.822073073|187.822073073|187.822073073|168.99592682473|168.99592682473|168.99592682473|168.99592682473|168.99592682473|168.99592682473|168.99592682473|168.99592682473|168.99592682473|168.99592682473|168.99592682473|168.99592682473|168.99592682473|168.99592682473|168.99592682473|168.99592682473|168.99592682473|168.99592682473|168.99592682473|168.99592682473|168.99592682473|168.99592682473|168.99592682473|168.99592682473|168.99592682473|168.99592682473|168.99592682473|168.99592682473|168.99592682473|168.99592682473|168.99592682473|168.99592682473|168.99592682473|168.99592682473|168.99592682473|168.99592682473|168.99592682473|168.99592682473|168.99592682473|168.99592682473|168.99592682473|168.99592682473|168.99592682473|168.99592682473|168.99592682473|168.99592682473|168.99592682473|168.99592682473|168.99592682473|168.99592682473|158.70248373|158.70248373|158.70248373|158.70248373|158.70248373|158.70248373|158.70248373|158.70248373|158.70248373|158.70248373|158.70248373|158.70248373|158.70248373|158.70248373|158.70248373|158.70248373|158.70248373|158.70248373|158.70248373|158.70248373|158.70248373|158.70248373|158.70248373|158.70248373|158.70248373|158.70248373|158.70248373|158.70248373|158.70248373|158.70248373|158.70248373|158.70248373|158.70248373|158.70248373|158.70248373|158.70248373|158.70248373|158.70248373|158.70248373|158.70248373|158.70248373|158.70248373|158.70248373|158.70248373|158.70248373|158.70248373|158.70248373|158.70248373|158.70248373|158.70248373|158.70248373|158.70248373|158.70248373|158.70248373|158.70248373|158.70248373|158.70248373|158.70248373|158.70248373|158.70248373|158.70248373|158.70248373|158.70248373|158.70248373|158.70248373|158.70248373|158.70248373|158.70248373|158.70248373|158.70248373|158.70248373|158.70248373|158.70248373|158.70248373|158.70248373|158.70248373|158.70248373|158.70248373|158.70248373|158.70248373|158.70248373|158.70248373|158.70248373|158.70248373|158.70248373|158.70248373|158.70248373|158.70248373|158.70248373|135.219|135.219|135.219|135.219|135.219|135.219|135.219|135.219|135.219|135.219|135.219|135.219|135.219|135.219|135.219|135.219|135.219|135.219|135.219|135.219|135.219|135.219|135.219|135.219|135.219|135.219|135.219|135.219|135.219|135.219|135.219|135.219|135.219|135.219|135.219|135.219|135.219|135.219|135.219|135.219|135.219|135.219|135.219|135.219|135.219|135.219|135.219|135.219|135.219|135.219|135.219|135.219|135.219|135.219|135.219|135.219|135.219|135.219|135.219|135.219|135.219|135.219|135.219|135.219|135.219|135.219|135.219|135.219|135.219|135.219|135.219|135.219|135.219|135.219|135.219|135.219|135.219|135.219
00403|49522|/indices/ntx|INDICES:AT|90.070045689663|90.070045689663|90.070045689663|90.070045689663|90.070045689663|90.070045689663|90.070045689663|90.070045689663|90.070045689663|90.070045689663|90.070045689663|90.070045689663|90.070045689663|90.070045689663|90.070045689663|90.070045689663|90.070045689663|90.070045689663|90.070045689663|90.070045689663|90.070045689663|90.070045689663|90.070045689663|90.070045689663|90.070045689663|90.070045689663|90.070045689663|90.070045689663|90.070045689663|90.070045689663|90.070045689663|90.070045689663|90.070045689663|90.070045689663|90.070045689663|95.187315786336|95.187315786336|95.187315786336|95.187315786336|95.187315786336|95.187315786336|95.187315786336|95.187315786336|95.187315786336|95.187315786336|95.187315786336|95.187315786336|95.187315786336|95.187315786336|95.187315786336|95.187315786336|95.187315786336|95.187315786336|95.187315786336|95.187315786336|95.187315786336|95.187315786336|95.187315786336|95.187315786336|95.187315786336|95.187315786336|95.187315786336|95.187315786336|95.187315786336|95.187315786336|95.187315786336|95.187315786336|95.187315786336|95.187315786336|95.187315786336|95.187315786336|95.187315786336|95.187315786336|95.187315786336|95.187315786336|95.187315786336|95.187315786336|95.187315786336|95.187315786336|95.187315786336|95.187315786336|95.187315786336|95.187315786336|95.187315786336|95.187315786336|94.5744732|94.5744732|94.5744732|94.5744732|94.5744732|94.5744732|94.5744732|94.5744732|94.5744732|94.5744732|94.5744732|94.5744732|94.5744732|94.5744732|94.5744732|94.5744732|94.5744732|94.5744732|94.5744732|94.5744732|94.5744732|94.5744732|94.5744732|94.5744732|94.5744732|94.5744732|94.5744732|94.5744732|94.5744732|94.5744732|94.5744732|94.5744732|94.5744732|94.5744732|94.5744732|94.5744732|94.5744732|94.5744732|94.5744732|94.5744732|94.5744732|94.5744732|94.5744732|94.5744732|94.5744732|94.5744732|94.5744732|94.5744732|94.5744732|94.5744732|94.5744732|94.5744732|94.5744732|94.5744732|94.5744732|94.5744732|94.5744732|94.5744732|94.5744732|94.5744732|94.5744732|94.5744732|94.5744732|94.5744732|94.5744732|94.5744732|94.5744732|94.5744732|94.5744732|94.5744732|94.5744732|94.5744732|94.5744732|94.5744732|94.5744732|94.5744732|94.5744732|94.5744732|94.5744732|94.5744732|94.5744732|94.5744732|94.5744732|94.5744732|94.5744732|94.5744732|107.22|107.22|107.22|107.22|107.22|107.22|107.22|107.22|107.22|107.22|107.22|107.22|107.22|107.22|107.22|107.22|107.22|107.22|107.22|107.22|107.22|107.22|107.22|107.22|107.22|107.22|107.22|107.22|107.22|107.22|107.22|107.22|107.22|107.22|107.22|107.22|107.22|107.22|107.22|107.22|107.22|107.22|107.22|107.22|107.22|107.22|107.22|107.22|107.22|107.22|107.22|107.22|107.22|107.22|107.22|107.22|107.22|107.22|107.22|107.22|107.22|107.22|107.22|107.22|107.22|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00404|14601|/indices/bel-20|INDICES:BE|141.13775400784|141.13775400784|141.13775400784|141.13775400784|141.13775400784|141.13775400784|141.13775400784|141.13775400784|141.13775400784|141.13775400784|141.13775400784|141.13775400784|141.13775400784|141.13775400784|141.13775400784|141.13775400784|141.13775400784|141.13775400784|141.13775400784|141.13775400784|141.13775400784|141.13775400784|141.13775400784|141.13775400784|141.13775400784|141.13775400784|141.13775400784|141.13775400784|141.13775400784|141.13775400784|141.13775400784|141.13775400784|141.13775400784|141.13775400784|141.13775400784|141.13775400784|141.13775400784|141.13775400784|141.13775400784|141.13775400784|141.13775400784|141.13775400784|141.13775400784|141.13775400784|141.13775400784|141.13775400784|141.13775400784|141.13775400784|141.13775400784|141.13775400784|141.13775400784|141.13775400784|141.13775400784|141.13775400784|141.13775400784|141.13775400784|141.13775400784|141.13775400784|141.13775400784|141.13775400784|141.13775400784|141.13775400784|141.13775400784|141.13775400784|141.13775400784|141.13775400784|141.13775400784|141.13775400784|141.13775400784|141.13775400784|141.13775400784|141.13775400784|141.13775400784|141.13775400784|141.13775400784|141.13775400784|141.13775400784|141.13775400784|141.13775400784|141.13775400784|141.13775400784|141.13775400784|141.13775400784|141.13775400784|141.13775400784|141.13775400784|141.13775400784|141.13775400784|141.13775400784|141.13775400784|141.13775400784|141.13775400784|141.13775400784|141.13775400784|141.13775400784|141.13775400784|141.13775400784|141.13775400784|141.13775400784|141.13775400784|141.13775400784|141.13775400784|141.13775400784|141.13775400784|141.13775400784|141.13775400784|141.13775400784|141.13775400784|141.13775400784|141.13775400784|141.13775400784|141.13775400784|141.13775400784|141.13775400784|141.13775400784|141.13775400784|141.13775400784|168.71003503334|168.71003503334|168.71003503334|168.71003503334|168.71003503334|168.71003503334|168.71003503334|168.71003503334|168.71003503334|168.71003503334|168.71003503334|168.71003503334|168.71003503334|168.71003503334|168.71003503334|168.71003503334|168.71003503334|168.71003503334|168.71003503334|168.71003503334|168.71003503334|168.71003503334|168.71003503334|168.71003503334|168.71003503334|168.71003503334|168.71003503334|168.71003503334|168.71003503334|168.71003503334|168.71003503334|168.71003503334|168.71003503334|168.71003503334|168.71003503334|168.71003503334|168.71003503334|168.71003503334|168.71003503334|168.71003503334|168.71003503334|168.71003503334|168.71003503334|168.71003503334|168.71003503334|168.71003503334|168.71003503334|168.71003503334|168.71003503334|168.71003503334|168.71003503334|168.71003503334|168.71003503334|168.71003503334|168.71003503334|168.71003503334|168.71003503334|168.71003503334|168.71003503334|168.71003503334|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244
00405|49513|/indices/bel-20-institutional|INDICES:BE|32197.36100431|32197.36100431|30471.746026812|31416.762234836|31416.762234836|31416.762234836|31416.762234836|31416.762234836|30952.170160723|30952.170160723|30386.972472731|30672.843372967|29412.234981653|30140.118851927|30140.118851927|30140.118851927|29396.103473025|29396.103473025|29396.103473025|29526.611094061|29526.611094061|29526.611094061|29526.611094061|29398.141216942|29781.126503781|29439.626832524|29439.626832524|28664.816833514|28820.157482344|28310.845374064|28310.845374064|28310.845374064|28564.498117346|27459.790736036|26716.796621978|26716.796621978|26135.286497411|26823.304251461|25846.064550795|25258.797508718|25418.681012285|25407.247750797|25407.247750797|25707.251374336|25436.605887691|25436.605887691|23962.888259718|22978.710105883|22978.710105883|22978.710105883|22978.710105883|22978.710105883|22957.130403304|23012.129392552|22988.910592853|22988.910592853|22333.42458139|22190.73813518|22190.73813518|21991.931078233|22319.582550068|21328.245690379|20862.184488897|20862.184488897|20862.184488897|20743.118985918|21126.781334961|20199.03945289|20199.03945289|19354.783784222|18687.274344632|18786.089173685|18677.758176263|18677.758176263|18677.758176263|18677.758176263|18677.758176263|18677.758176263|18319.070770575|18557.159122112|17215.710926703|17450.595948166|17382.110433059|17886.325961926|17886.325961926|17886.325961926|17886.325961926|17886.325961926|17304.044852635|17304.044852635|16998.747350225|17204.513329647|17204.513329647|17204.513329647|17417.5297181|17105.188967552|17105.188967552|16765.026578279|16765.026578279|16953.035744687|16699.536776421|16699.536776421|15755.915025542|15050.354410765|15050.354410765|15050.354410765|15138.612521767|15105.983597197|15105.983597197|15105.983597197|15105.983597197|15105.983597197|15114.598918581|14330.709129213|14793.448188551|14793.448188551|14793.448188551|14258.607809612|14514.941679675|14172.256517092|13939.741626757|14127.35287291|14071.068598516|14071.068598516|13384.573807908|13337.891188747|13460.380652687|13161.483365457|13161.483365457|12847.866933608|12847.866933608|12699.912947766|12699.912947766|12517.65587818|12611.739454511|12611.739454511|12611.739454511|12611.739454511|12307.498101443|12695.733636033|12586.358183419|12670.362688041|12494.071341413|12494.071341413|12494.071341413|12879.689237174|12216.457746137|12674.646206502|12424.662006922|12366.170022715|12543.026699173|12232.444922589|12232.444922589|11277.15695678|10417.696957764|10417.696957764|10417.696957764|10417.696957764|10417.696957764|10417.696957764|10417.696957764|10145.295766436|10217.945357931|9678.742607279|9678.742607279|9505.6448151943|9505.6448151943|9073.1287668773|9073.1287668773|9073.1287668773|8728.3586020946|8728.3586020946|8728.3586020946|8434.1745923146|8434.1745923146|8374.215211401|8610.7525849084|8610.7525849084|8610.7525849084|8610.7525849084|8610.7525849084|8610.7525849084|8610.7525849084|8512.0132314239|8512.0132314239|8282.2632488994|8323.3807498035|8232.9011659893|8333.2332948594|7953.2280582368|7685.020831227|7685.020831227|7685.020831227|7685.020831227|7685.020831227|7804.0323241706|7612.576036844|7724.2689660937|7649.0027787508|7554.8691096446|7610.4252137046|7532.83699268|7532.83699268|7448.8880246423|7448.8880246423|7304.0487381645|7304.0487381645|7304.0487381645|7304.0487381645|7304.0487381645|7304.0487381645|7248.7408455132|7339.1592879407|7113.311643267|7171.6891933004|7143.4013240572|7233.164900472|7178.9637243531|7235.0352475214|6958.035840703|6915.0931124746|6915.0931124746|6915.0931124746|7005.6055359997|6798.1267088457|6919.8468143094|6621.1026621914|6996.6846967108|6996.6846967108|6996.6846967108|6722.0874253839|6759.1274437757|6633.5542616036|6683.0758536794|6384.5349972098|6848.7427830446|6848.7427830446|6848.7427830446|6848.7427830446|6848.7427830446|6732.3406138314|6792.7279654442|6711.7838521869|6676.1997077446|6712.8518790039|6465.6693401307|6465.6693401307|6119.7794079911|6119.7794079911|6119.7794079911|6047.989769428|6047.989769428
00406|49514|/indices/bel-20-private|INDICES:BE|27594.525881489|27594.525881489|26115.599482779|26925.519097223|26925.519097223|26925.519097223|26925.519097223|26925.519097223|26527.082320765|26527.082320765|26046.523953818|26291.561305182|25214.402049622|25834.693029254|25834.693029254|25834.693029254|25196.712274465|25196.712274465|25196.712274465|25308.576181186|25308.576181186|25308.576181186|25308.576181186|25201.218988296|25509.88864085|25225.845619178|25225.845619178|24656.044432346|24730.23513776|24310.15564816|24310.15564816|24310.15564816|24527.963968197|23579.366071155|22941.366664223|22941.366664223|22442.031464145|23032.823383943|22193.680330642|21689.401740183|21826.691630539|21816.874037222|21816.874037222|22074.483256829|21842.083488511|21842.083488511|20576.621279803|19731.520266777|19731.520266777|19731.520266777|19952.191504821|19952.191504821|19952.191504821|19999.991484469|19979.811874475|19979.811874475|19410.124714116|19286.1149947|19286.1149947|19117.877671194|19402.709445859|18544.29407321|18142.43904829|18142.43904829|18142.43904829|18038.895786476|18369.734708577|17563.063215108|17563.063215108|16828.982977624|16248.583572417|16334.503058505|16240.309264769|16240.309264769|16240.309264769|16240.309264769|16240.309264769|16240.309264769|15952.839104113|16158.373616515|15072.266119914|15213.446907213|15153.741167015|15593.316766667|15593.316766667|15593.316766667|15593.316766667|15593.316766667|15085.683516342|15085.683516342|14819.524850036|14998.911835589|14998.911835589|14998.911835589|15184.619734948|14916.568990194|14916.568990194|14619.930598353|14619.930598353|14783.883870477|14567.268586594|14567.268586594|13745.818474555|13130.271353503|13130.271353503|13130.271353503|13207.269736064|13178.80352046|13178.80352046|13178.80352046|13178.80352046|13178.80352046|13186.319722702|12505.519254487|12905.992192212|12905.992192212|12905.992192212|12440.589730397|12662.951152638|12363.989877402|12161.142028369|12324.815579262|12275.712728348|12275.712728348|11676.809185237|11636.082895105|11742.943682616|11483.306130995|11483.306130995|11216.356838244|11216.356838244|11096.843830193|11096.843830193|10990.129671087|11072.7322537|11072.7322537|11072.7322537|11072.7322537|10805.617391775|11146.47664766|11050.448252347|11124.201709683|10969.423149049|10969.423149049|10969.423149049|11307.984195874|10729.452136665|11127.597578006|10908.126081251|10856.773542396|11012.043353683|10739.26599735|10739.26599735|9906.7063921534|9154.1441976635|9154.1441976635|9154.1441976635|9154.1441976635|9154.1441976635|9154.1441976635|9154.1441976635|8915.8242163602|8979.6696676975|8508.551188396|8508.551188396|8356.3814816158|8356.3814816158|7976.1580284019|7976.1580284019|7976.1580284019|7673.8837475845|7673.8837475845|7673.8837475845|7415.2401704396|7415.2401704396|7362.524495055|7570.4857382857|7570.4857382857|7570.4857382857|7570.4857382857|7570.4857382857|7570.4857382857|7570.4857382857|7487.7461434011|7487.7461434011|7297.6425548473|7328.4219269405|7254.0677326805|7342.4710845384|7007.6457696638|6771.3264756632|6771.3264756632|6771.3264756632|6771.3264756632|6771.3264756632|6876.1883479697|6707.4948524311|6805.9082862503|6739.5907136282|6656.5831220956|6703.7102048356|6635.3659356979|6635.3659356979|6561.4836300239|6561.4836300239|6435.6663528261|6435.6663528261|6435.6663528261|6435.6663528261|6435.6663528261|6435.6663528261|6386.9340460547|6466.6025899631|6268.517438894|6319.961928996|6295.033595956|6374.1366315536|6326.3725190349|6375.7848516351|6131.6825685799|6093.8398232774|6093.8398232774|6093.8398232774|6173.6027710797|5990.7646344367|6098.0289639119|5834.764394435|6165.7413923779|6165.7413923779|6165.7413923779|5923.7559613564|5950.1747371896|5846.4011173565|5887.1994092627|5629.2125959885|6034.747637209|6034.747637209|6034.747637209|6034.747637209|6034.747637209|5932.1802408448|5985.3903611554|5914.0667165538|5882.6533476772|5914.9489690482|5697.0921646712|5697.0921646712|5392.3693714884|5392.3693714884|5392.3693714884|5329.1128025224|5329.1128025224
00407|14836|/indices/bel-mid|INDICES:BE|382.87084109183|382.87084109183|382.87084109183|382.87084109183|382.87084109183|382.87084109183|382.87084109183|382.87084109183|382.87084109183|382.87084109183|382.87084109183|382.87084109183|382.87084109183|382.87084109183|382.87084109183|382.87084109183|382.87084109183|382.87084109183|364.50697946632|364.50697946632|364.50697946632|364.50697946632|364.50697946632|364.50697946632|364.50697946632|364.50697946632|364.50697946632|364.50697946632|364.50697946632|364.50697946632|364.50697946632|364.50697946632|364.50697946632|364.50697946632|364.50697946632|364.50697946632|364.50697946632|364.50697946632|364.50697946632|364.50697946632|364.50697946632|364.50697946632|364.50697946632|364.50697946632|364.50697946632|364.50697946632|364.50697946632|364.50697946632|364.50697946632|364.50697946632|364.50697946632|364.50697946632|364.50697946632|364.50697946632|364.50697946632|364.50697946632|364.50697946632|364.50697946632|364.50697946632|364.50697946632|364.50697946632|364.50697946632|364.50697946632|364.50697946632|364.50697946632|364.50697946632|364.50697946632|364.50697946632|364.50697946632|364.50697946632|364.50697946632|364.50697946632|329.84668934948|329.84668934948|329.84668934948|329.84668934948|329.84668934948|329.84668934948|329.84668934948|329.84668934948|329.84668934948|329.84668934948|329.84668934948|329.84668934948|329.84668934948|329.84668934948|329.84668934948|329.84668934948|329.84668934948|329.84668934948|329.84668934948|329.84668934948|329.84668934948|329.84668934948|329.84668934948|329.84668934948|329.84668934948|329.84668934948|329.84668934948|329.84668934948|329.84668934948|329.84668934948|329.84668934948|329.84668934948|329.84668934948|329.84668934948|329.84668934948|329.84668934948|329.84668934948|329.84668934948|329.84668934948|329.84668934948|329.84668934948|329.84668934948|329.84668934948|329.84668934948|329.84668934948|329.84668934948|329.84668934948|329.84668934948|329.84668934948|329.84668934948|329.84668934948|329.84668934948|329.84668934948|329.84668934948|329.84668934948|329.84668934948|329.84668934948|329.84668934948|329.84668934948|329.84668934948|329.84668934948|329.84668934948|329.84668934948|329.84668934948|329.84668934948|329.84668934948|329.84668934948|329.84668934948|329.84668934948|329.84668934948|329.84668934948|329.84668934948|329.84668934948|329.84668934948|329.84668934948|329.84668934948|329.84668934948|329.84668934948|329.84668934948|329.84668934948|329.84668934948|329.84668934948|329.84668934948|329.84668934948|329.84668934948|329.84668934948|329.84668934948|329.84668934948|329.84668934948|329.84668934948|329.84668934948|329.84668934948|329.84668934948|329.84668934948|329.84668934948|329.84668934948|329.84668934948|329.84668934948|329.84668934948|329.84668934948|329.84668934948|329.84668934948|329.84668934948|329.84668934948|329.84668934948|329.84668934948|329.84668934948|326.62615545668|326.62615545668|326.62615545668|326.62615545668|326.62615545668|326.62615545668|326.62615545668|326.62615545668|326.62615545668|326.62615545668|326.62615545668|326.62615545668|326.62615545668|326.62615545668|326.62615545668|326.62615545668|326.62615545668|326.62615545668|326.62615545668|326.62615545668|326.62615545668|326.62615545668|326.62615545668|326.62615545668|326.62615545668|326.62615545668|326.62615545668|326.62615545668|326.62615545668|326.62615545668|326.62615545668|326.62615545668|326.62615545668|326.62615545668|326.62615545668|326.62615545668|326.62615545668|326.62615545668|326.62615545668|326.62615545668|326.62615545668|326.62615545668|326.62615545668|326.62615545668|326.62615545668|326.62615545668|326.62615545668|326.62615545668|326.62615545668|326.62615545668|326.62615545668|326.62615545668|326.62615545668|326.62615545668|326.62615545668|326.62615545668|326.62615545668|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639
00408|14837|/indices/bel-small|INDICES:BE|445.4375746468|445.4375746468|445.4375746468|445.4375746468|445.4375746468|445.4375746468|445.4375746468|445.4375746468|445.4375746468|445.4375746468|445.4375746468|445.4375746468|445.4375746468|445.4375746468|346.96534116948|346.96534116948|346.96534116948|346.96534116948|346.96534116948|346.96534116948|346.96534116948|346.96534116948|346.96534116948|346.96534116948|346.96534116948|346.96534116948|346.96534116948|346.96534116948|346.96534116948|346.96534116948|346.96534116948|346.96534116948|346.96534116948|346.96534116948|346.96534116948|346.96534116948|346.96534116948|346.96534116948|346.96534116948|346.96534116948|346.96534116948|346.96534116948|346.96534116948|346.96534116948|346.96534116948|346.96534116948|346.96534116948|346.96534116948|346.96534116948|346.96534116948|346.96534116948|346.96534116948|346.96534116948|346.96534116948|346.96534116948|346.96534116948|346.96534116948|346.96534116948|346.96534116948|346.96534116948|346.96534116948|346.96534116948|346.96534116948|346.96534116948|346.96534116948|346.96534116948|346.96534116948|346.96534116948|346.96534116948|346.96534116948|346.96534116948|346.96534116948|284.10440133099|284.10440133099|284.10440133099|284.10440133099|284.10440133099|284.10440133099|284.10440133099|284.10440133099|284.10440133099|284.10440133099|284.10440133099|284.10440133099|284.10440133099|284.10440133099|284.10440133099|284.10440133099|284.10440133099|284.10440133099|284.10440133099|284.10440133099|284.10440133099|284.10440133099|284.10440133099|284.10440133099|284.10440133099|284.10440133099|284.10440133099|284.10440133099|284.10440133099|284.10440133099|284.10440133099|284.10440133099|284.10440133099|284.10440133099|284.10440133099|284.10440133099|284.10440133099|284.10440133099|284.10440133099|284.10440133099|284.10440133099|284.10440133099|284.10440133099|284.10440133099|284.10440133099|284.10440133099|284.10440133099|284.10440133099|284.10440133099|284.10440133099|284.10440133099|284.10440133099|284.10440133099|284.10440133099|284.10440133099|284.10440133099|284.10440133099|284.10440133099|284.10440133099|284.10440133099|289.18833221126|289.18833221126|289.18833221126|289.18833221126|289.18833221126|289.18833221126|289.18833221126|289.18833221126|289.18833221126|289.18833221126|289.18833221126|289.18833221126|289.18833221126|289.18833221126|289.18833221126|289.18833221126|289.18833221126|289.18833221126|289.18833221126|289.18833221126|289.18833221126|289.18833221126|289.18833221126|289.18833221126|289.18833221126|289.18833221126|289.18833221126|289.18833221126|289.18833221126|289.18833221126|289.18833221126|289.18833221126|289.18833221126|289.18833221126|289.18833221126|289.18833221126|289.18833221126|289.18833221126|289.18833221126|289.18833221126|289.18833221126|289.18833221126|289.18833221126|289.18833221126|289.18833221126|289.18833221126|265.27632433565|265.27632433565|265.27632433565|265.27632433565|265.27632433565|265.27632433565|265.27632433565|265.27632433565|265.27632433565|265.27632433565|265.27632433565|265.27632433565|265.27632433565|265.27632433565|265.27632433565|265.27632433565|265.27632433565|265.27632433565|265.27632433565|265.27632433565|265.27632433565|265.27632433565|265.27632433565|265.27632433565|265.27632433565|265.27632433565|265.27632433565|265.27632433565|265.27632433565|265.27632433565|265.27632433565|265.27632433565|265.27632433565|265.27632433565|265.27632433565|265.27632433565|265.27632433565|265.27632433565|265.27632433565|265.27632433565|265.27632433565|265.27632433565|265.27632433565|265.27632433565|265.27632433565|265.27632433565|265.27632433565|265.27632433565|265.27632433565|265.27632433565|265.27632433565|265.27632433565|265.27632433565|265.27632433565|265.27632433565|265.27632433565|265.27632433565|265.27632433565|274.70986096105|274.70986096105|274.70986096105|274.70986096105|274.70986096105|274.70986096105|274.70986096105|274.70986096105|274.70986096105|274.70986096105|274.70986096105|274.70986096105|277.77370492639|277.77370492639|277.77370492639|277.77370492639
00409|41146|/indices/nzx-50|INDICES:NZ|130.46351467559|130.46351467559|130.46351467559|130.46351467559|130.46351467559|130.46351467559|130.46351467559|130.46351467559|130.46351467559|130.46351467559|130.46351467559|130.46351467559|130.46351467559|130.46351467559|130.46351467559|130.46351467559|130.46351467559|130.46351467559|130.46351467559|130.46351467559|130.46351467559|130.46351467559|130.46351467559|130.46351467559|130.46351467559|130.46351467559|130.46351467559|130.46351467559|130.46351467559|130.46351467559|130.46351467559|130.46351467559|130.46351467559|130.46351467559|130.46351467559|130.46351467559|130.46351467559|130.46351467559|130.46351467559|130.46351467559|130.46351467559|130.46351467559|130.46351467559|130.46351467559|130.46351467559|130.46351467559|130.46351467559|130.16803324014|130.16803324014|130.16803324014|130.16803324014|130.16803324014|130.16803324014|130.16803324014|130.16803324014|130.16803324014|130.16803324014|130.16803324014|130.16803324014|130.16803324014|130.16803324014|130.16803324014|130.16803324014|130.16803324014|130.16803324014|130.16803324014|130.16803324014|130.16803324014|130.16803324014|130.16803324014|130.16803324014|130.16803324014|130.16803324014|102.4445020857|102.4445020857|102.4445020857|102.4445020857|102.4445020857|102.4445020857|102.4445020857|102.4445020857|102.4445020857|102.4445020857|102.4445020857|102.4445020857|102.4445020857|102.4445020857|102.4445020857|102.4445020857|102.4445020857|102.4445020857|102.4445020857|102.4445020857|102.4445020857|102.4445020857|102.4445020857|102.4445020857|102.4445020857|102.4445020857|102.4445020857|102.4445020857|102.4445020857|102.4445020857|102.4445020857|102.4445020857|102.4445020857|102.4445020857|102.4445020857|102.4445020857|102.4445020857|102.4445020857|102.4445020857|102.4445020857|102.4445020857|102.4445020857|102.4445020857|102.4445020857|102.4445020857|102.4445020857|102.4445020857|102.4445020857|102.4445020857|102.4445020857|102.4445020857|102.4445020857|102.4445020857|102.4445020857|102.4445020857|102.4445020857|102.4445020857|102.4445020857|102.4445020857|102.4445020857|102.4445020857|102.4445020857|102.4445020857|102.4445020857|102.4445020857|102.4445020857|102.4445020857|103.27691401265|103.27691401265|103.27691401265|103.27691401265|103.27691401265|103.27691401265|103.27691401265|103.27691401265|103.27691401265|103.27691401265|103.27691401265|103.27691401265|103.27691401265|103.27691401265|103.27691401265|103.27691401265|103.27691401265|103.27691401265|103.27691401265|103.27691401265|103.27691401265|103.27691401265|103.27691401265|103.27691401265|103.27691401265|103.27691401265|103.27691401265|103.27691401265|103.27691401265|103.27691401265|103.27691401265|103.27691401265|103.27691401265|103.27691401265|96.467288142655|96.467288142655|96.467288142655|96.467288142655|96.467288142655|96.467288142655|96.467288142655|96.467288142655|96.467288142655|96.467288142655|96.467288142655|96.467288142655|96.467288142655|96.467288142655|96.467288142655|96.467288142655|96.467288142655|96.467288142655|96.467288142655|96.467288142655|96.467288142655|96.467288142655|96.467288142655|96.467288142655|96.467288142655|96.467288142655|96.467288142655|96.467288142655|96.467288142655|96.467288142655|96.467288142655|96.467288142655|96.467288142655|96.467288142655|96.467288142655|96.467288142655|96.467288142655|96.467288142655|96.467288142655|96.467288142655|96.467288142655|96.467288142655|96.467288142655|98.12660910258|98.12660910258|98.12660910258|98.12660910258|98.12660910258|98.12660910258|98.12660910258|98.12660910258|98.12660910258|98.12660910258|98.12660910258|98.12660910258|98.12660910258|98.12660910258|98.12660910258|98.12660910258|98.12660910258|98.12660910258|98.12660910258|101.77314073512|101.77314073512|101.77314073512|101.77314073512|101.77314073512|101.77314073512|101.77314073512|101.77314073512|101.77314073512|101.77314073512|101.77314073512|101.77314073512|101.77314073512|101.77314073512|101.77314073512|101.77314073512
00410|41148|/indices/nzx-midcap|INDICES:NZ|666.69998174223|666.69998174223|666.69998174223|666.69998174223|666.69998174223|666.69998174223|666.69998174223|666.69998174223|666.69998174223|666.69998174223|666.69998174223|666.69998174223|666.69998174223|666.69998174223|666.69998174223|666.69998174223|666.69998174223|666.69998174223|666.69998174223|666.69998174223|666.69998174223|666.69998174223|666.69998174223|666.69998174223|666.69998174223|666.69998174223|666.69998174223|666.69998174223|666.69998174223|666.69998174223|666.69998174223|666.69998174223|666.69998174223|666.69998174223|666.69998174223|666.69998174223|666.69998174223|666.69998174223|666.69998174223|666.69998174223|666.69998174223|666.69998174223|666.69998174223|666.69998174223|666.69998174223|666.69998174223|666.69998174223|666.69998174223|666.69998174223|686.06767212636|686.06767212636|686.06767212636|686.06767212636|686.06767212636|686.06767212636|686.06767212636|686.06767212636|686.06767212636|686.06767212636|686.06767212636|686.06767212636|686.06767212636|686.06767212636|686.06767212636|686.06767212636|686.06767212636|686.06767212636|686.06767212636|686.06767212636|686.06767212636|686.06767212636|686.06767212636|686.06767212636|686.06767212636|686.06767212636|686.06767212636|686.06767212636|686.06767212636|686.06767212636|686.06767212636|686.06767212636|686.06767212636|686.06767212636|686.06767212636|686.06767212636|686.06767212636|686.06767212636|686.06767212636|686.06767212636|686.06767212636|686.06767212636|686.06767212636|686.06767212636|686.06767212636|686.06767212636|686.06767212636|686.06767212636|686.06767212636|686.06767212636|686.06767212636|686.06767212636|686.06767212636|686.06767212636|686.06767212636|686.06767212636|686.06767212636|686.06767212636|686.06767212636|686.06767212636|686.06767212636|686.06767212636|686.06767212636|686.06767212636|686.06767212636|686.06767212636|686.06767212636|686.06767212636|686.06767212636|686.06767212636|686.06767212636|686.06767212636|686.06767212636|686.06767212636|686.06767212636|686.06767212636|686.06767212636|686.06767212636|686.06767212636|686.06767212636|686.06767212636|686.06767212636|686.06767212636|686.06767212636|686.06767212636|686.06767212636|686.06767212636|686.06767212636|686.06767212636|686.06767212636|686.06767212636|686.06767212636|686.06767212636|686.06767212636|686.06767212636|656.02814343832|656.02814343832|656.02814343832|656.02814343832|656.02814343832|656.02814343832|656.02814343832|656.02814343832|656.02814343832|656.02814343832|656.02814343832|656.02814343832|656.02814343832|656.02814343832|656.02814343832|656.02814343832|656.02814343832|656.02814343832|656.02814343832|656.02814343832|656.02814343832|656.02814343832|656.02814343832|656.02814343832|656.02814343832|656.02814343832|656.02814343832|656.02814343832|656.02814343832|656.02814343832|671.40327851634|671.40327851634|671.40327851634|671.40327851634|671.40327851634|671.40327851634|671.40327851634|671.40327851634|671.40327851634|671.40327851634|671.40327851634|693.16877815026|693.16877815026|693.16877815026|693.16877815026|693.16877815026|693.16877815026|693.16877815026|693.16877815026|693.16877815026|693.16877815026|693.16877815026|693.16877815026|693.16877815026|693.16877815026|693.16877815026|693.16877815026|693.16877815026|693.16877815026|693.16877815026|693.16877815026|690.52407095849|690.52407095849|690.52407095849|690.52407095849|690.52407095849|690.52407095849|690.52407095849|690.52407095849|690.52407095849|690.52407095849|690.52407095849|690.52407095849|690.52407095849|690.52407095849|690.52407095849|690.52407095849|690.52407095849|690.52407095849|690.52407095849|690.52407095849|690.52407095849|690.52407095849|690.52407095849|690.52407095849|690.52407095849|690.52407095849|690.52407095849|690.52407095849|690.52407095849|660.56734199884|660.56734199884|660.56734199884|660.56734199884|660.56734199884|660.56734199884|660.56734199884|660.56734199884|660.56734199884|660.56734199884|660.56734199884|660.56734199884|660.56734199884|660.56734199884|660.56734199884|660.56734199884|660.56734199884|660.56734199884
00411|41141|/indices/dow-jones-new-zealand|INDICES:NZ|126.407|126.407|126.407|126.407|126.407|126.407|126.407|126.407|126.407|126.407|126.407|126.407|126.407|126.407|126.407|126.407|126.407|126.407|126.407|126.407|126.407|126.407|126.407|126.407|126.407|126.407|126.407|126.407|126.407|126.407|126.407|126.407|126.407|126.407|126.407|126.407|126.407|126.407|126.407|126.407|126.407|126.407|126.407|126.407|126.407|126.407|126.407|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||
00412|41142|/indices/dow-jones-new-zealand-(usd)|INDICES:NZ|145.16654656717|145.16654656717|145.16654656717|145.16654656717|145.16654656717|145.16654656717|145.16654656717|145.16654656717|145.16654656717|135.90464500976|135.90464500976|135.90464500976|135.90464500976|135.90464500976|135.90464500976|135.90464500976|135.90464500976|135.90464500976|135.90464500976|135.90464500976|135.90464500976|135.90464500976|135.90464500976|135.90464500976|135.90464500976|135.90464500976|135.90464500976|135.90464500976|135.90464500976|135.90464500976|135.90464500976|135.90464500976|135.90464500976|135.90464500976|135.90464500976|135.90464500976|135.90464500976|135.90464500976|135.90464500976|135.90464500976|135.90464500976|135.90464500976|135.90464500976|135.90464500976|135.90464500976|135.90464500976|135.90464500976|135.90464500976|135.90464500976|135.90464500976|135.90464500976|135.90464500976|135.90464500976|135.90464500976|135.90464500976|135.90464500976|135.90464500976|135.90464500976|135.90464500976|135.90464500976|135.90464500976|135.90464500976|135.90464500976|135.90464500976|135.90464500976|135.90464500976|135.90464500976|135.90464500976|135.90464500976|135.90464500976|135.90464500976|135.90464500976|135.90464500976|135.90464500976|135.90464500976|117.78363306301|117.78363306301|117.78363306301|117.78363306301|117.78363306301|117.78363306301|117.78363306301|117.78363306301|117.78363306301|117.78363306301|117.78363306301|117.78363306301|117.78363306301|117.78363306301|117.78363306301|117.78363306301|117.78363306301|117.78363306301|117.78363306301|117.78363306301|117.78363306301|117.78363306301|117.78363306301|117.78363306301|117.78363306301|117.78363306301|117.78363306301|117.78363306301|117.78363306301|117.78363306301|117.78363306301|117.78363306301|117.78363306301|117.78363306301|117.78363306301|117.78363306301|117.78363306301|117.78363306301|117.78363306301|117.78363306301|117.78363306301|117.78363306301|117.78363306301|117.78363306301|117.78363306301|117.78363306301|117.78363306301|117.78363306301|117.78363306301|117.78363306301|117.78363306301|117.78363306301|117.78363306301|117.78363306301|117.78363306301|117.78363306301|117.78363306301|117.78363306301|117.78363306301|117.78363306301|117.78363306301|117.78363306301|117.78363306301|117.78363306301|117.78363306301|117.78363306301|123.57432597836|123.57432597836|123.57432597836|123.57432597836|123.57432597836|123.57432597836|123.57432597836|123.57432597836|123.57432597836|123.57432597836|123.57432597836|123.57432597836|123.57432597836|123.57432597836|123.57432597836|123.57432597836|123.57432597836|123.57432597836|123.57432597836|123.57432597836|123.57432597836|123.57432597836|123.57432597836|123.57432597836|123.57432597836|123.57432597836|123.57432597836|123.57432597836|123.57432597836|107.19307956|107.19307956|107.19307956|107.19307956|107.19307956|107.19307956|107.19307956|107.19307956|107.19307956|107.19307956|107.19307956|107.19307956|107.19307956|107.19307956|107.19307956|107.19307956|107.19307956|107.19307956|107.19307956|107.19307956|107.19307956|107.19307956|107.19307956|107.19307956|107.19307956|107.19307956|107.19307956|107.19307956|107.19307956|107.19307956|107.19307956|107.19307956|107.19307956|107.19307956|107.19307956|107.19307956|107.19307956|107.19307956|107.19307956|107.19307956|107.19307956|107.19307956|107.19307956|107.19307956|107.19307956|107.19307956|107.19307956|107.507|107.507|107.507|107.507|107.507|107.507|107.507|107.507|107.507|107.507|107.507|107.507|107.507|107.507|107.507|107.507|107.507|107.507|107.507|107.507|107.507|107.507|107.507|107.507|107.507|107.507|107.507|107.507|107.507|107.507|107.507|107.507|107.507|107.507|107.507
00413|41147|/indices/nzx-all|INDICES:NZ|656.78359062475|656.78359062475|656.78359062475|656.78359062475|656.78359062475|656.78359062475|656.78359062475|656.78359062475|656.78359062475|656.78359062475|656.78359062475|656.78359062475|656.78359062475|656.78359062475|656.78359062475|656.78359062475|656.78359062475|656.78359062475|656.78359062475|656.78359062475|656.78359062475|656.78359062475|656.78359062475|656.78359062475|656.78359062475|656.78359062475|656.78359062475|656.78359062475|656.78359062475|656.78359062475|656.78359062475|656.78359062475|656.78359062475|656.78359062475|656.78359062475|656.78359062475|656.78359062475|695.87064473978|695.87064473978|695.87064473978|695.87064473978|695.87064473978|695.87064473978|695.87064473978|695.87064473978|695.87064473978|695.87064473978|695.87064473978|695.87064473978|702.55900648148|702.55900648148|702.55900648148|702.55900648148|702.55900648148|702.55900648148|702.55900648148|702.55900648148|702.55900648148|702.55900648148|702.55900648148|754.67700010901|754.67700010901|754.67700010901|754.67700010901|754.67700010901|754.67700010901|754.67700010901|754.67700010901|754.67700010901|754.67700010901|754.67700010901|754.67700010901|754.67700010901|615.31945087487|615.31945087487|615.31945087487|615.31945087487|615.31945087487|615.31945087487|615.31945087487|615.31945087487|615.31945087487|615.31945087487|615.31945087487|615.31945087487|615.31945087487|615.31945087487|615.31945087487|615.31945087487|615.31945087487|615.31945087487|615.31945087487|615.31945087487|615.31945087487|615.31945087487|615.31945087487|615.31945087487|615.31945087487|615.31945087487|615.31945087487|615.31945087487|615.31945087487|615.31945087487|615.31945087487|615.31945087487|615.31945087487|615.31945087487|615.31945087487|615.31945087487|615.31945087487|615.31945087487|615.31945087487|615.31945087487|615.31945087487|615.31945087487|615.31945087487|615.31945087487|615.31945087487|615.31945087487|615.31945087487|615.31945087487|615.31945087487|615.31945087487|615.31945087487|615.31945087487|615.31945087487|615.31945087487|615.31945087487|615.31945087487|615.31945087487|615.31945087487|615.31945087487|615.31945087487|615.31945087487|615.31945087487|615.31945087487|615.31945087487|615.31945087487|615.31945087487|615.31945087487|614.68632396119|614.68632396119|614.68632396119|614.68632396119|614.68632396119|614.68632396119|614.68632396119|614.68632396119|614.68632396119|614.68632396119|614.68632396119|614.68632396119|614.68632396119|614.68632396119|614.68632396119|614.68632396119|614.68632396119|614.68632396119|614.68632396119|614.68632396119|614.68632396119|614.68632396119|614.68632396119|614.68632396119|614.68632396119|614.68632396119|614.68632396119|614.68632396119|614.68632396119|614.68632396119|614.68632396119|614.68632396119|614.68632396119|614.68632396119|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666
00414|41150|/indices/nzx-smallcap|INDICES:NZ|2417.0139133979|2417.0139133979|2417.0139133979|2417.0139133979|2417.0139133979|2417.0139133979|2417.0139133979|2417.0139133979|2417.0139133979|2417.0139133979|2417.0139133979|2417.0139133979|2417.0139133979|2417.0139133979|2417.0139133979|2417.0139133979|2417.0139133979|2417.0139133979|2417.0139133979|2417.0139133979|2417.0139133979|2417.0139133979|2417.0139133979|2417.0139133979|2417.0139133979|2417.0139133979|2417.0139133979|2417.0139133979|2417.0139133979|2417.0139133979|2417.0139133979|2417.0139133979|2417.0139133979|2417.0139133979|2274.9222685069|2274.9222685069|2274.9222685069|2274.9222685069|2274.9222685069|2274.9222685069|2274.9222685069|2274.9222685069|2274.9222685069|2274.9222685069|2274.9222685069|2274.9222685069|2274.9222685069|2274.9222685069|2274.9222685069|2274.9222685069|2274.9222685069|2274.9222685069|2274.9222685069|2274.9222685069|2274.9222685069|2274.9222685069|2274.9222685069|2274.9222685069|2274.9222685069|2274.9222685069|2338.8428434175|2338.8428434175|2338.8428434175|2338.8428434175|2338.8428434175|2338.8428434175|2338.8428434175|2338.8428434175|2338.8428434175|2338.8428434175|2338.8428434175|2338.8428434175|2338.8428434175|2338.8428434175|2338.8428434175|2338.8428434175|2338.8428434175|2338.8428434175|2338.8428434175|2338.8428434175|2338.8428434175|2338.8428434175|1736.2960315788|1736.2960315788|1736.2960315788|1736.2960315788|1736.2960315788|1736.2960315788|1736.2960315788|1736.2960315788|1736.2960315788|1736.2960315788|1736.2960315788|1736.2960315788|1736.2960315788|1736.2960315788|1736.2960315788|1736.2960315788|1736.2960315788|1736.2960315788|1736.2960315788|1736.2960315788|1736.2960315788|1736.2960315788|1736.2960315788|1736.2960315788|1736.2960315788|1736.2960315788|1736.2960315788|1736.2960315788|1736.2960315788|1736.2960315788|1736.2960315788|1736.2960315788|1736.2960315788|1736.2960315788|1736.2960315788|1736.2960315788|1736.2960315788|1736.2960315788|1736.2960315788|1736.2960315788|1736.2960315788|1736.2960315788|1736.2960315788|1736.2960315788|1736.2960315788|1736.2960315788|1736.2960315788|1736.2960315788|1736.2960315788|1736.2960315788|1736.2960315788|1736.2960315788|1736.2960315788|1736.2960315788|1736.2960315788|1736.2960315788|1736.2960315788|1736.2960315788|1736.2960315788|1736.2960315788|1736.2960315788|1736.2960315788|1736.2960315788|1736.2960315788|1736.2960315788|1736.2960315788|1736.2960315788|1736.2960315788|1736.2960315788|1736.2960315788|1736.2960315788|1736.2960315788|1736.2960315788|1736.2960315788|1736.2960315788|1736.2960315788|1736.2960315788|1685.3643217747|1685.3643217747|1685.3643217747|1685.3643217747|1685.3643217747|1685.3643217747|1685.3643217747|1685.3643217747|1685.3643217747|1685.3643217747|1685.3643217747|1685.3643217747|1685.3643217747|1685.3643217747|1685.3643217747|1685.3643217747|1685.3643217747|1685.3643217747|1685.3643217747|1685.3643217747|1685.3643217747|1610.5694753399|1610.5694753399|1610.5694753399|1610.5694753399|1610.5694753399|1610.5694753399|1610.5694753399|1610.5694753399|1610.5694753399|1610.5694753399|1610.5694753399|1610.5694753399|1610.5694753399|1610.5694753399|1610.5694753399|1610.5694753399|1610.5694753399|1610.5694753399|1610.5694753399|1610.5694753399|1610.5694753399|1610.5694753399|1610.5694753399|1610.5694753399|1610.5694753399|1610.5694753399|1610.5694753399|1610.5694753399|1610.5694753399|1610.5694753399|1610.5694753399|1610.5694753399|1610.5694753399|1610.5694753399|1610.5694753399|1610.5694753399|1554.9039151766|1554.9039151766|1554.9039151766|1554.9039151766|1554.9039151766|1554.9039151766|1554.9039151766|1554.9039151766|1554.9039151766|1554.9039151766|1554.9039151766|1554.9039151766|1554.9039151766|1554.9039151766|1554.9039151766|1554.9039151766|1554.9039151766|1554.9039151766|1554.9039151766|1554.9039151766|1554.9039151766|1554.9039151766|1554.9039151766|1554.9039151766|1554.9039151766|1554.9039151766|1554.9039151766|1554.9039151766|1554.9039151766|1554.9039151766|1554.9039151766|1554.9039151766|1244.7097887278|1244.7097887278|1244.7097887278|1244.7097887278
00415|1096456|/indices/nzax-all-price|INDICES:NZ|60.849922830928|60.849922830928|60.849922830928|60.849922830928|60.849922830928|60.849922830928|60.849922830928|60.849922830928|60.849922830928|60.849922830928|60.849922830928|60.849922830928|60.849922830928|60.849922830928|60.849922830928|60.849922830928|60.849922830928|60.849922830928|60.849922830928|60.849922830928|60.849922830928|60.849922830928|60.849922830928|60.849922830928|60.849922830928|60.849922830928|60.849922830928|60.849922830928|60.849922830928|60.849922830928|60.849922830928|60.849922830928|78.45528988|78.45528988|78.45528988|78.45528988|78.45528988|78.45528988|78.45528988|78.45528988|78.45528988|78.45528988|78.45528988|96.646|96.646|96.646|96.646|96.646|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00416|24441|/indices/s-p-tsx-composite|INDICES:CA|216.76507628404|216.76507628404|216.76507628404|216.76507628404|216.76507628404|216.76507628404|188.95142632848|188.95142632848|188.95142632848|188.95142632848|188.95142632848|188.95142632848|188.95142632848|188.95142632848|188.95142632848|188.95142632848|188.95142632848|188.95142632848|188.95142632848|188.95142632848|188.95142632848|188.95142632848|188.95142632848|188.95142632848|188.95142632848|188.95142632848|188.95142632848|188.95142632848|188.95142632848|188.95142632848|188.95142632848|188.95142632848|188.95142632848|188.95142632848|188.95142632848|188.95142632848|188.95142632848|188.95142632848|188.95142632848|188.95142632848|188.95142632848|188.95142632848|188.95142632848|188.95142632848|188.95142632848|188.95142632848|188.95142632848|188.95142632848|188.95142632848|188.95142632848|188.95142632848|188.95142632848|188.95142632848|188.95142632848|188.95142632848|188.95142632848|188.95142632848|188.95142632848|188.95142632848|188.95142632848|188.95142632848|188.95142632848|188.95142632848|188.95142632848|188.95142632848|188.95142632848|188.95142632848|188.95142632848|188.95142632848|188.95142632848|188.95142632848|188.95142632848|188.95142632848|188.95142632848|188.95142632848|188.95142632848|188.95142632848|188.95142632848|188.95142632848|188.95142632848|188.95142632848|188.95142632848|196.39478882495|196.39478882495|196.39478882495|196.39478882495|196.39478882495|196.39478882495|196.39478882495|196.39478882495|196.39478882495|196.39478882495|196.39478882495|196.39478882495|196.39478882495|196.39478882495|196.39478882495|196.39478882495|196.39478882495|196.39478882495|196.39478882495|196.39478882495|196.39478882495|196.39478882495|196.39478882495|196.39478882495|196.39478882495|196.39478882495|196.39478882495|196.39478882495|196.39478882495|196.39478882495|196.39478882495|196.39478882495|196.39478882495|196.39478882495|196.39478882495|196.39478882495|196.39478882495|196.39478882495|196.39478882495|196.39478882495|196.39478882495|196.39478882495|196.39478882495|196.39478882495|196.39478882495|196.39478882495|196.39478882495|196.39478882495|196.39478882495|196.39478882495|196.39478882495|196.39478882495|196.39478882495|196.39478882495|196.39478882495|196.39478882495|196.39478882495|196.39478882495|196.39478882495|196.39478882495|196.39478882495|196.39478882495|196.39478882495|196.39478882495|196.39478882495|196.39478882495|196.39478882495|196.39478882495|196.39478882495|196.39478882495|196.39478882495|196.39478882495|196.39478882495|196.39478882495|196.39478882495|196.39478882495|196.39478882495|196.39478882495|196.39478882495|196.39478882495|196.39478882495|196.39478882495|196.39478882495|196.39478882495|196.39478882495|196.39478882495|196.39478882495|196.39478882495|196.39478882495|196.39478882495|196.39478882495|196.39478882495|196.39478882495|196.39478882495|196.39478882495|196.39478882495|196.39478882495|185.5739705993|185.5739705993|185.5739705993|185.5739705993|185.5739705993|185.5739705993|185.5739705993|185.5739705993|185.5739705993|185.5739705993|185.5739705993|185.5739705993|185.5739705993|185.5739705993|185.5739705993|185.5739705993|185.5739705993|185.5739705993|185.5739705993|185.5739705993|185.5739705993|185.5739705993|185.5739705993|185.5739705993|185.5739705993|185.5739705993|185.5739705993|185.5739705993|185.5739705993|185.5739705993|185.5739705993|185.5739705993|185.5739705993|185.5739705993|185.5739705993|185.5739705993|185.5739705993|185.5739705993|185.5739705993|185.5739705993|185.5739705993|185.5739705993|185.5739705993|185.5739705993|185.5739705993|185.5739705993|185.5739705993|185.5739705993|185.5739705993|185.5739705993|185.5739705993|185.5739705993|185.5739705993|185.5739705993|185.5739705993|185.5739705993|185.5739705993|185.5739705993|185.5739705993|185.5739705993|185.5739705993|185.5739705993|185.5739705993|185.5739705993|185.5739705993|185.5739705993|185.5739705993|185.5739705993|185.5739705993|185.5739705993|185.5739705993|185.5739705993|185.5739705993
00417|25282|/indices/s-p-tsx-60|INDICES:CA|126.98610325725|126.98610325725|126.98610325725|126.98610325725|126.98610325725|126.98610325725|110.03327636734|110.03327636734|110.03327636734|110.03327636734|110.03327636734|110.03327636734|110.03327636734|110.03327636734|110.03327636734|110.03327636734|110.03327636734|110.03327636734|110.03327636734|110.03327636734|110.03327636734|110.03327636734|110.03327636734|110.03327636734|110.03327636734|110.03327636734|110.03327636734|110.03327636734|110.03327636734|110.03327636734|110.03327636734|110.03327636734|110.03327636734|110.03327636734|110.03327636734|110.03327636734|110.03327636734|110.03327636734|110.03327636734|110.03327636734|110.03327636734|110.03327636734|110.03327636734|110.03327636734|110.03327636734|110.03327636734|110.03327636734|110.03327636734|110.03327636734|110.03327636734|110.03327636734|110.03327636734|110.03327636734|110.03327636734|110.03327636734|110.03327636734|110.03327636734|110.03327636734|110.03327636734|110.03327636734|110.03327636734|110.03327636734|110.03327636734|110.03327636734|110.03327636734|110.03327636734|110.03327636734|110.03327636734|110.03327636734|110.03327636734|110.03327636734|110.03327636734|110.03327636734|110.03327636734|110.03327636734|110.03327636734|110.03327636734|110.03327636734|110.03327636734|110.03327636734|110.03327636734|110.03327636734|113.89547181664|113.89547181664|113.89547181664|113.89547181664|113.89547181664|113.89547181664|113.89547181664|113.89547181664|113.89547181664|113.89547181664|113.89547181664|113.89547181664|113.89547181664|113.89547181664|113.89547181664|113.89547181664|113.89547181664|113.89547181664|113.89547181664|113.89547181664|113.89547181664|113.89547181664|113.89547181664|113.89547181664|113.89547181664|113.89547181664|113.89547181664|113.89547181664|113.89547181664|113.89547181664|113.89547181664|113.89547181664|113.89547181664|113.89547181664|113.89547181664|113.89547181664|113.89547181664|113.89547181664|113.89547181664|113.89547181664|113.89547181664|113.89547181664|113.89547181664|113.89547181664|113.89547181664|113.89547181664|113.89547181664|113.89547181664|113.89547181664|113.89547181664|113.89547181664|113.89547181664|113.89547181664|113.89547181664|113.89547181664|113.89547181664|113.89547181664|113.89547181664|113.89547181664|113.89547181664|113.89547181664|113.89547181664|113.89547181664|113.89547181664|113.89547181664|113.89547181664|113.89547181664|113.89547181664|113.89547181664|113.89547181664|113.89547181664|113.89547181664|113.89547181664|113.89547181664|113.89547181664|113.89547181664|113.89547181664|113.89547181664|113.89547181664|113.89547181664|113.89547181664|113.89547181664|113.89547181664|113.89547181664|113.89547181664|113.89547181664|113.89547181664|113.89547181664|113.89547181664|113.89547181664|113.89547181664|113.89547181664|113.89547181664|113.89547181664|113.89547181664|113.89547181664|113.89547181664|112.73654018355|112.73654018355|112.73654018355|112.73654018355|112.73654018355|112.73654018355|112.73654018355|112.73654018355|112.73654018355|112.73654018355|112.73654018355|112.73654018355|112.73654018355|112.73654018355|112.73654018355|112.73654018355|112.73654018355|112.73654018355|112.73654018355|112.73654018355|112.73654018355|112.73654018355|112.73654018355|112.73654018355|112.73654018355|112.73654018355|112.73654018355|112.73654018355|112.73654018355|130.04561100883|130.04561100883|130.04561100883|130.04561100883|130.04561100883|130.04561100883|130.04561100883|130.04561100883|130.04561100883|130.04561100883|130.04561100883|130.04561100883|130.04561100883|130.04561100883|130.04561100883|130.04561100883|130.04561100883|130.04561100883|130.04561100883|130.04561100883|123.32442959585|123.32442959585|123.32442959585|123.32442959585|123.32442959585|123.32442959585|123.32442959585|123.32442959585|123.32442959585|123.32442959585|123.32442959585|123.32442959585|123.32442959585|123.32442959585|123.32442959585|123.32442959585|123.32442959585|123.32442959585|123.32442959585|123.32442959585|123.32442959585|123.32442959585|123.32442959585|123.32442959585
00418|25280|/indices/s-p-tsx-completion|INDICES:CA|179.54003377587|179.54003377587|179.54003377587|179.54003377587|179.54003377587|179.54003377587|179.54003377587|156.69677754532|156.69677754532|156.69677754532|156.69677754532|156.69677754532|156.69677754532|156.69677754532|156.69677754532|156.69677754532|156.69677754532|156.69677754532|156.69677754532|156.69677754532|156.69677754532|156.69677754532|156.69677754532|156.69677754532|156.69677754532|156.69677754532|156.69677754532|156.69677754532|156.69677754532|156.69677754532|156.69677754532|156.69677754532|156.69677754532|156.69677754532|156.69677754532|156.69677754532|156.69677754532|156.69677754532|156.69677754532|156.69677754532|156.69677754532|156.69677754532|156.69677754532|156.69677754532|156.69677754532|156.69677754532|156.69677754532|156.69677754532|156.69677754532|156.69677754532|156.69677754532|156.69677754532|156.69677754532|156.69677754532|156.69677754532|156.69677754532|156.69677754532|156.69677754532|156.69677754532|156.69677754532|156.69677754532|156.69677754532|156.69677754532|156.69677754532|156.69677754532|156.69677754532|156.69677754532|156.69677754532|156.69677754532|156.69677754532|156.69677754532|156.69677754532|156.69677754532|156.69677754532|156.69677754532|156.69677754532|156.69677754532|156.69677754532|156.69677754532|156.69677754532|156.69677754532|156.69677754532|163.62806226277|163.62806226277|163.62806226277|163.62806226277|163.62806226277|163.62806226277|163.62806226277|163.62806226277|163.62806226277|163.62806226277|163.62806226277|163.62806226277|163.62806226277|159.09233965909|159.09233965909|159.09233965909|159.09233965909|159.09233965909|159.09233965909|159.09233965909|159.09233965909|159.09233965909|159.09233965909|159.09233965909|159.09233965909|159.09233965909|159.09233965909|159.09233965909|159.09233965909|159.09233965909|159.09233965909|159.09233965909|159.09233965909|159.09233965909|159.09233965909|159.09233965909|159.09233965909|159.09233965909|159.09233965909|159.09233965909|159.09233965909|159.09233965909|159.09233965909|159.09233965909|159.09233965909|159.09233965909|159.09233965909|159.09233965909|159.09233965909|159.09233965909|159.09233965909|159.09233965909|159.09233965909|159.09233965909|159.09233965909|159.09233965909|159.09233965909|159.09233965909|159.09233965909|159.09233965909|159.09233965909|159.09233965909|159.09233965909|159.09233965909|159.09233965909|159.09233965909|159.09233965909|159.09233965909|159.09233965909|159.09233965909|159.09233965909|159.09233965909|159.09233965909|159.09233965909|159.09233965909|159.09233965909|159.09233965909|159.09233965909|159.09233965909|159.09233965909|159.09233965909|159.09233965909|159.09233965909|159.09233965909|159.09233965909|159.09233965909|159.09233965909|159.09233965909|159.09233965909|159.09233965909|159.09233965909|159.09233965909|159.09233965909|159.09233965909|159.09233965909|159.09233965909|159.09233965909|141.08058178287|141.08058178287|141.08058178287|141.08058178287|141.08058178287|141.08058178287|141.08058178287|141.08058178287|141.08058178287|141.08058178287|141.08058178287|141.08058178287|141.08058178287|141.08058178287|141.08058178287|141.08058178287|141.08058178287|141.08058178287|141.08058178287|141.08058178287|141.08058178287|141.08058178287|141.08058178287|141.08058178287|141.08058178287|141.08058178287|141.08058178287|141.08058178287|141.08058178287|141.08058178287|141.08058178287|141.08058178287|141.08058178287|141.08058178287|141.08058178287|141.08058178287|141.08058178287|141.08058178287|141.08058178287|156.53010294338|156.53010294338|156.53010294338|156.53010294338|156.53010294338|156.53010294338|156.53010294338|156.53010294338|156.53010294338|156.53010294338|156.53010294338|156.53010294338|156.53010294338|156.53010294338|156.53010294338|156.53010294338|156.53010294338|156.53010294338|156.53010294338|156.53010294338|156.53010294338|156.53010294338|156.53010294338|156.53010294338|156.53010294338|156.53010294338|156.53010294338|156.53010294338|156.53010294338|156.53010294338|156.53010294338|156.53010294338|156.53010294338|156.53010294338
00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|220.46571254882|220.46571254882|220.46571254882|220.46571254882|220.46571254882|220.46571254882|220.46571254882|220.46571254882|220.46571254882|220.46571254882|220.46571254882|220.46571254882|220.46571254882|220.46571254882|220.46571254882|220.46571254882|220.46571254882|220.46571254882|220.46571254882|220.46571254882|220.46571254882|220.46571254882|220.46571254882|220.46571254882|220.46571254882|220.46571254882|220.46571254882|220.46571254882|220.46571254882|220.46571254882|220.46571254882|220.46571254882|220.46571254882|220.46571254882|220.46571254882|220.46571254882|220.46571254882|220.46571254882|220.46571254882|220.46571254882|220.46571254882|220.46571254882|220.46571254882|220.46571254882|220.46571254882|220.46571254882|220.46571254882|220.46571254882|220.46571254882|220.46571254882|220.46571254882|220.46571254882|220.46571254882|220.46571254882|220.46571254882|155.87114948906|155.87114948906|155.87114948906|155.87114948906|155.87114948906|155.87114948906|155.87114948906|155.87114948906|155.87114948906|155.87114948906|155.87114948906|155.87114948906|155.87114948906|155.87114948906|155.87114948906|155.87114948906|155.87114948906|155.87114948906
00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA|1064.6218956898|1064.6218956898|1064.6218956898|1064.6218956898|1064.6218956898|1064.6218956898|1064.6218956898|1064.6218956898|1065.708918787|1065.708918787|1065.708918787|1065.708918787|1065.708918787|1065.708918787|1065.708918787|1065.708918787|1065.708918787|1065.708918787|1065.708918787|1065.708918787|1065.708918787|1065.708918787|1065.708918787|1065.708918787|1065.708918787|1065.708918787|1065.708918787|1065.708918787|1065.708918787|1065.708918787|1065.708918787|1065.708918787|1065.708918787|1065.708918787|1065.708918787|1065.708918787|1065.708918787|1065.708918787|1065.708918787|1065.708918787|1065.708918787|1065.708918787|1065.708918787|1065.708918787|1065.708918787|1065.708918787|1065.708918787|1065.708918787|1065.708918787|1065.708918787|1065.708918787|1065.708918787|1065.708918787|1065.708918787|1065.708918787|1065.708918787|1065.708918787|1065.708918787|1065.708918787|1065.708918787|1065.708918787|1065.708918787|1065.708918787|1065.708918787|1065.708918787|1065.708918787|1065.708918787|1065.708918787|1065.708918787|1065.708918787|1065.708918787|1065.708918787|1065.708918787|1065.708918787|1065.708918787|1065.708918787|1065.708918787|1065.708918787|1065.708918787|1065.708918787|1065.708918787|1065.708918787|1065.708918787|1065.708918787|1065.708918787|1065.708918787|1065.708918787|1065.708918787|1065.708918787|1065.708918787|1065.708918787|1065.708918787|1065.708918787|1065.708918787|1065.708918787|1065.708918787|1065.708918787|1065.708918787|1065.708918787|1065.708918787|1065.708918787|1065.708918787|1065.708918787|1065.708918787|1065.708918787|1065.708918787|1065.708918787|1065.708918787|1065.708918787|1065.708918787|1065.708918787|1065.708918787|1065.708918787|1065.708918787|1065.708918787|1065.708918787|1065.708918787|1065.708918787|1065.708918787|1065.708918787|1065.708918787|1065.708918787|1065.708918787|1065.708918787|1065.708918787|1065.708918787|1065.708918787|1065.708918787|1065.708918787|1065.708918787|1065.708918787|1065.708918787|1065.708918787|1065.708918787|1065.708918787|1065.708918787|1065.708918787|1065.708918787|1065.708918787|1065.708918787|1065.708918787|1065.708918787|1065.708918787|1065.708918787|1065.708918787|1065.708918787|1065.708918787|1065.708918787|1065.708918787|1065.708918787|1065.708918787|1065.708918787|1065.708918787|1065.708918787|1065.708918787|1065.708918787|1065.708918787|1065.708918787|1065.708918787|1065.708918787|1065.708918787|1065.708918787|1065.708918787|1065.708918787|1065.708918787|1065.708918787|1065.708918787|1065.708918787|1065.708918787|1065.708918787|1065.708918787|1065.708918787|1065.708918787|1065.708918787|1065.708918787|1065.708918787|1065.708918787|1065.708918787|1065.708918787|1065.708918787|1065.708918787|1065.708918787|1065.708918787|1065.708918787|787.16330993379|787.16330993379|787.16330993379|787.16330993379|787.16330993379|787.16330993379|787.16330993379|787.16330993379|787.16330993379|787.16330993379|787.16330993379|787.16330993379|787.16330993379|787.16330993379|787.16330993379|787.16330993379|787.16330993379|787.16330993379|787.16330993379|787.16330993379|787.16330993379|787.16330993379|787.16330993379|787.16330993379|787.16330993379|787.16330993379|787.16330993379|787.16330993379|787.16330993379|787.16330993379|787.16330993379|787.16330993379|787.16330993379|787.16330993379|787.16330993379|787.16330993379|787.16330993379|787.16330993379|787.16330993379|787.16330993379|787.16330993379|787.16330993379|787.16330993379|787.16330993379|787.16330993379|787.16330993379|787.16330993379|787.16330993379|787.16330993379|787.16330993379|545.2931017303|545.2931017303|545.2931017303|545.2931017303|545.2931017303|545.2931017303|545.2931017303|545.2931017303|545.2931017303|545.2931017303|545.2931017303|545.2931017303|545.2931017303|545.2931017303|545.2931017303|545.2931017303|545.2931017303|545.2931017303
00421|39929|/indices/sensex|INDICES:IN|85.805863169073|85.805863169073|85.805863169073|85.805863169073|85.805863169073|85.805863169073|85.805863169073|85.805863169073|85.805863169073|85.805863169073|85.805863169073|85.805863169073|85.805863169073|85.805863169073|85.805863169073|85.805863169073|85.805863169073|85.805863169073|85.805863169073|85.805863169073|85.805863169073|85.805863169073|85.805863169073|85.805863169073|85.805863169073|85.805863169073|85.805863169073|85.805863169073|85.805863169073|85.805863169073|85.805863169073|85.805863169073|85.805863169073|85.805863169073|85.805863169073|85.805863169073|85.805863169073|85.805863169073|85.805863169073|85.805863169073|85.805863169073|85.805863169073|85.805863169073|85.805863169073|85.805863169073|85.805863169073|85.805863169073|85.805863169073|85.805863169073|85.805863169073|85.805863169073|85.805863169073|85.805863169073|85.805863169073|85.805863169073|85.805863169073|85.805863169073|85.805863169073|85.805863169073|85.805863169073|85.805863169073|85.805863169073|85.805863169073|85.805863169073|85.805863169073|85.805863169073|85.805863169073|85.805863169073|85.805863169073|85.805863169073|85.805863169073|85.805863169073|85.805863169073|85.805863169073|85.805863169073|85.805863169073|85.805863169073|85.805863169073|92.664920591236|92.664920591236|92.664920591236|92.664920591236|92.664920591236|92.664920591236|92.664920591236|88.46039788|88.46039788|88.46039788|88.46039788|88.46039788|88.46039788|88.46039788|88.46039788|88.46039788|88.46039788|88.46039788|88.46039788|88.46039788|88.46039788|88.46039788|88.46039788|88.46039788|88.46039788|88.46039788|88.46039788|88.46039788|88.46039788|88.46039788|88.46039788|88.46039788|88.46039788|88.46039788|104.878|104.878|104.878|104.878|104.878|104.878|104.878|104.878|104.878|104.878|104.878|104.878|104.878|104.878|104.878|104.878|104.878|104.878|104.878|104.878|104.878|104.878|104.878|104.878|104.878|104.878|104.878|104.878|104.878|104.878|104.878|104.878|104.878|104.878|104.878|104.878|104.878|104.878|104.878|104.878|104.878|104.878|104.878|104.878|104.878|104.878|104.878|104.878|104.878|104.878|104.878|104.878|104.878|104.878|104.878|104.878|104.878|104.878|104.878|104.878|104.878|104.878|104.878|104.878|104.878|104.878|104.878|104.878|104.878|104.878|104.878|104.878|104.878|104.878|104.878|104.878|104.878|104.878|104.878|104.878|104.878|104.878|104.878|104.878|104.878|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00422|17940|/indices/s-p-cnx-nifty|INDICES:IN|308.4347583151|308.4347583151|308.4347583151|308.4347583151|308.4347583151|308.4347583151|308.4347583151|308.4347583151|308.4347583151|308.4347583151|308.4347583151|308.4347583151|308.4347583151|308.4347583151|308.4347583151|308.4347583151|308.4347583151|308.4347583151|308.4347583151|308.4347583151|308.4347583151|308.4347583151|308.4347583151|308.4347583151|308.4347583151|308.4347583151|308.4347583151|308.4347583151|308.4347583151|308.4347583151|308.4347583151|308.4347583151|308.4347583151|308.4347583151|308.4347583151|308.4347583151|308.4347583151|308.4347583151|308.4347583151|308.4347583151|308.4347583151|308.4347583151|308.4347583151|308.4347583151|308.4347583151|308.4347583151|308.4347583151|308.4347583151|308.4347583151|308.4347583151|308.4347583151|308.4347583151|308.4347583151|308.4347583151|308.4347583151|308.4347583151|308.4347583151|345.32206085571|345.32206085571|345.32206085571|345.32206085571|345.32206085571|345.32206085571|345.32206085571|345.32206085571|345.32206085571|345.32206085571|345.32206085571|345.32206085571|345.32206085571|345.32206085571|345.32206085571|345.32206085571|345.32206085571|345.32206085571|345.32206085571|345.32206085571|345.32206085571|345.32206085571|345.32206085571|345.32206085571|345.32206085571|345.32206085571|345.32206085571|345.32206085571|345.32206085571|345.32206085571|345.32206085571|345.32206085571|345.32206085571|345.32206085571|345.32206085571|345.32206085571|345.32206085571|345.32206085571|345.32206085571|345.32206085571|345.32206085571|345.32206085571|345.32206085571|345.32206085571|345.32206085571|345.32206085571|345.32206085571|345.32206085571|345.32206085571|345.32206085571|345.32206085571|345.32206085571|345.32206085571|345.32206085571|345.32206085571|345.32206085571|345.32206085571|345.32206085571|345.32206085571|345.32206085571|345.32206085571|345.32206085571|345.32206085571|345.32206085571|345.32206085571|345.32206085571|345.32206085571|345.32206085571|345.32206085571|345.32206085571|345.32206085571|345.32206085571|345.32206085571|345.32206085571|345.32206085571|345.32206085571|345.32206085571|345.32206085571|345.32206085571|345.32206085571|345.32206085571|345.32206085571|345.32206085571|345.32206085571|345.32206085571|345.32206085571|339.89729994853|339.89729994853|339.89729994853|339.89729994853|339.89729994853|339.89729994853|339.89729994853|339.89729994853|339.89729994853|339.89729994853|339.89729994853|339.89729994853|339.89729994853|339.89729994853|339.89729994853|339.89729994853|339.89729994853|339.89729994853|339.89729994853|339.89729994853|339.89729994853|339.89729994853|339.89729994853|339.89729994853|339.89729994853|339.89729994853|339.89729994853|339.89729994853|339.89729994853|339.89729994853|339.89729994853|339.89729994853|339.89729994853|339.89729994853|339.89729994853|339.89729994853|339.89729994853|339.89729994853|339.89729994853|339.89729994853|339.89729994853|339.89729994853|339.89729994853|339.89729994853|339.89729994853|339.89729994853|339.89729994853|339.89729994853|339.89729994853|339.89729994853|339.89729994853|339.89729994853|339.89729994853|339.89729994853|339.89729994853|339.89729994853|339.89729994853|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275
00423|1169136|/indices/nifty-midcap-150|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00424|17942|/indices/india-vix|INDICES:IN|12.771186441529|12.771186441529|12.771186441529|12.771186441529|12.771186441529|12.771186441529|12.771186441529|12.771186441529|12.771186441529|12.771186441529|12.771186441529|12.771186441529|12.771186441529|12.771186441529|12.771186441529|12.771186441529|12.771186441529|12.771186441529|12.771186441529|12.771186441529|12.771186441529|12.771186441529|12.771186441529|12.771186441529|12.771186441529|12.771186441529|12.771186441529|12.771186441529|12.771186441529|12.771186441529|12.771186441529|35.07893108888|35.07893108888|35.07893108888|35.07893108888|35.07893108888|35.07893108888|35.07893108888|35.07893108888|35.07893108888|35.07893108888|35.07893108888|35.07893108888|35.07893108888|35.07893108888|35.07893108888|35.07893108888|35.07893108888|41.07603172|41.07603172|41.07603172|41.07603172|41.07603172|41.07603172|41.07603172|41.07603172|41.07603172|41.07603172|41.07603172|41.07603172|41.07603172|41.07603172|41.07603172|41.07603172|41.07603172|41.07603172|41.07603172|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00425|17943|/indices/cnx-100|INDICES:IN|213.42097029003|213.42097029003|213.42097029003|213.42097029003|213.42097029003|213.42097029003|213.42097029003|213.42097029003|213.42097029003|213.42097029003|213.42097029003|213.42097029003|213.42097029003|213.42097029003|213.42097029003|213.42097029003|213.42097029003|213.42097029003|213.42097029003|213.42097029003|213.42097029003|213.42097029003|213.42097029003|213.42097029003|213.42097029003|213.42097029003|213.42097029003|213.42097029003|213.42097029003|213.42097029003|213.42097029003|213.42097029003|213.42097029003|213.42097029003|213.42097029003|213.42097029003|213.42097029003|213.42097029003|213.42097029003|213.42097029003|213.42097029003|213.42097029003|213.42097029003|213.42097029003|213.42097029003|213.42097029003|213.42097029003|213.42097029003|213.42097029003|213.42097029003|213.42097029003|213.42097029003|213.42097029003|213.42097029003|213.42097029003|213.42097029003|213.42097029003|235.59258882429|235.59258882429|235.59258882429|235.59258882429|235.59258882429|235.59258882429|235.59258882429|235.59258882429|235.59258882429|235.59258882429|235.59258882429|235.59258882429|235.59258882429|235.59258882429|235.59258882429|235.59258882429|235.59258882429|235.59258882429|235.59258882429|235.59258882429|235.59258882429|235.59258882429|257.38259971626|257.38259971626|257.38259971626|257.38259971626|257.38259971626|257.38259971626|257.38259971626|242.54148617709|242.54148617709|242.54148617709|242.54148617709|242.54148617709|242.54148617709|242.54148617709|242.54148617709|242.54148617709|242.54148617709|242.54148617709|242.54148617709|242.54148617709|242.54148617709|242.54148617709|242.54148617709|242.54148617709|242.54148617709|242.54148617709|242.54148617709|242.54148617709|242.54148617709|242.54148617709|242.54148617709|242.54148617709|242.54148617709|242.54148617709|242.54148617709|242.54148617709|242.54148617709|242.54148617709|242.54148617709|242.54148617709|242.54148617709|242.54148617709|242.54148617709|242.54148617709|242.54148617709|242.54148617709|242.54148617709|242.54148617709|242.54148617709|242.54148617709|242.54148617709|242.54148617709|242.54148617709|242.54148617709|242.54148617709|242.54148617709|242.54148617709|242.54148617709|242.54148617709|242.54148617709|242.54148617709|242.54148617709|242.54148617709|242.54148617709|242.54148617709|242.54148617709|242.54148617709|242.54148617709|242.54148617709|242.54148617709|242.54148617709|242.54148617709|242.54148617709|242.54148617709|242.54148617709|242.54148617709|242.54148617709|242.54148617709|242.54148617709|242.54148617709|242.54148617709|242.54148617709|242.54148617709|242.54148617709|242.54148617709|242.54148617709|242.54148617709|242.54148617709|242.54148617709|242.54148617709|242.54148617709|242.54148617709|242.54148617709|242.54148617709|242.54148617709|242.54148617709|242.54148617709|242.54148617709|242.54148617709|242.54148617709|242.54148617709|242.54148617709|242.54148617709|242.54148617709|242.54148617709|242.54148617709|242.54148617709|242.54148617709|242.54148617709|242.54148617709|242.54148617709|242.54148617709|242.54148617709|242.54148617709|242.54148617709|242.54148617709|242.54148617709|242.54148617709|242.54148617709|242.54148617709|242.54148617709|137.0136064722|137.0136064722|137.0136064722|137.0136064722|137.0136064722|137.0136064722|137.0136064722|137.0136064722|137.0136064722|137.0136064722|137.0136064722|137.0136064722|137.0136064722|137.0136064722|137.0136064722|137.0136064722|137.0136064722|137.0136064722|137.0136064722|137.0136064722|137.0136064722|137.0136064722|137.0136064722|137.0136064722|137.0136064722|137.0136064722|137.0136064722|137.0136064722|137.0136064722|137.0136064722|137.0136064722|137.0136064722|137.0136064722|137.0136064722|137.0136064722|137.0136064722|137.0136064722|137.0136064722|137.0136064722|137.0136064722|137.0136064722|137.0136064722|137.0136064722|137.0136064722|137.0136064722|137.0136064722|137.0136064722|137.0136064722|137.0136064722|137.0136064722|137.0136064722|137.0136064722
00426|17949|/indices/cnx-200|INDICES:IN|1968.6010770078|1968.6010770078|1968.6010770078|1968.6010770078|1968.6010770078|1968.6010770078|1968.6010770078|1968.6010770078|1968.6010770078|1968.6010770078|1968.6010770078|1968.6010770078|1968.6010770078|1968.6010770078|1968.6010770078|1968.6010770078|1968.6010770078|1968.6010770078|1968.6010770078|1968.6010770078|1968.6010770078|1968.6010770078|1968.6010770078|1968.6010770078|1968.6010770078|1968.6010770078|1968.6010770078|1968.6010770078|1968.6010770078|1968.6010770078|1968.6010770078|1968.6010770078|1968.6010770078|1968.6010770078|1968.6010770078|1968.6010770078|1968.6010770078|1968.6010770078|1968.6010770078|1968.6010770078|1968.6010770078|1968.6010770078|1968.6010770078|1968.6010770078|1968.6010770078|1968.6010770078|1968.6010770078|1968.6010770078|1968.6010770078|1968.6010770078|1968.6010770078|1968.6010770078|1968.6010770078|1968.6010770078|1968.6010770078|1968.6010770078|1968.6010770078|2134.3550935748|2134.3550935748|2134.3550935748|2134.3550935748|2134.3550935748|2134.3550935748|2134.3550935748|2134.3550935748|2134.3550935748|2134.3550935748|2134.3550935748|2134.3550935748|2134.3550935748|2134.3550935748|2134.3550935748|2134.3550935748|2134.3550935748|2134.3550935748|2134.3550935748|2134.3550935748|2134.3550935748|2134.3550935748|2134.3550935748|2134.3550935748|2134.3550935748|2134.3550935748|2134.3550935748|2134.3550935748|2134.3550935748|2072.3906142099|2072.3906142099|2072.3906142099|2072.3906142099|2072.3906142099|2072.3906142099|2072.3906142099|2072.3906142099|2072.3906142099|2072.3906142099|2072.3906142099|2072.3906142099|2072.3906142099|2072.3906142099|2072.3906142099|2072.3906142099|2072.3906142099|2072.3906142099|2072.3906142099|2072.3906142099|2072.3906142099|2072.3906142099|2072.3906142099|2072.3906142099|2072.3906142099|2072.3906142099|2072.3906142099|2396.1874203174|2396.1874203174|2396.1874203174|2396.1874203174|2396.1874203174|2396.1874203174|2396.1874203174|2396.1874203174|2396.1874203174|2396.1874203174|2396.1874203174|2396.1874203174|2396.1874203174|2396.1874203174|2396.1874203174|2590.7529682316|2590.7529682316|2590.7529682316|2590.7529682316|2590.7529682316|2590.7529682316|2590.7529682316|2590.7529682316|2590.7529682316|2590.7529682316|2590.7529682316|2590.7529682316|2590.7529682316|2590.7529682316|2590.7529682316|2590.7529682316|2590.7529682316|2590.7529682316|2590.7529682316|2590.7529682316|2590.7529682316|2590.7529682316|2590.7529682316|2590.7529682316|2590.7529682316|2590.7529682316|2590.7529682316|2590.7529682316|2590.7529682316|2590.7529682316|2590.7529682316|2590.7529682316|2590.7529682316|2590.7529682316|2590.7529682316|2590.7529682316|2590.7529682316|2585.3237882762|2599.8569888439|2455.1504229171|2455.1504229171|2455.1504229171|2455.1504229171|2455.1504229171|2455.1504229171|2455.1504229171|2455.1504229171|2471.2879331204|2376.4440510433|2401.7828602186|2401.7828602186|2401.7828602186|2377.2496438936|2377.2496438936|2377.2496438936|2372.3862520768|2372.3862520768|2372.3862520768|2385.986374411|2372.41615401|2389.3807573875|2212.8403539494|2321.2667225602|2321.2667225602|2321.2667225602|2225.9087899967|2225.9087899967|2162.1890778718|2162.1890778718|2162.1890778718|2162.1890778718|2149.0156121693|2149.0156121693|2149.0156121693|2106.6302122978|2124.7757976094|2091.6235641181|2091.6235641181|2006.0648962913|2006.0648962913|2006.0648962913|1990.7559827837|2065.0353026189|2065.0353026189|2056.1117775045|2056.1117775045|2020.5500958181|2057.8590809559|1957.7029956961|2026.5237419735|1938.9602950491|1938.9602950491|1938.9602950491|1969.8274918463|1932.2832287124|1936.4659952622|1936.4659952622|1920.8875968517|1935.8712402512|1894.903428135|1894.903428135|1903.6602653556|1860.9696222218|1860.9696222218|1789.4454861408|1789.4454861408|1789.4454861408|1819.1892300521|1819.1892300521|1819.1892300521|1808.7347432362|1808.7347432362|1834.3793667839|1823.601879675|1823.601879675|1793.4539192917|1793.4539192917|1854.6192625713|1840.9227969619|1840.9227969619|1797.0917296751|1797.0917296751|1797.0917296751|1797.0917296751
00427|17944|/indices/s-p-cnx-defty|INDICES:IN|172.45141670817|172.45141670817|172.45141670817|172.45141670817|172.45141670817|172.45141670817|172.45141670817|172.45141670817|172.45141670817|172.45141670817|172.45141670817|172.45141670817|172.45141670817|172.45141670817|172.45141670817|172.45141670817|172.45141670817|172.45141670817|172.45141670817|172.45141670817|172.45141670817|172.45141670817|172.45141670817|172.45141670817|172.45141670817|172.45141670817|172.45141670817|172.45141670817|172.45141670817|172.45141670817|172.45141670817|172.45141670817|172.45141670817|172.45141670817|172.45141670817|172.45141670817|172.45141670817|172.45141670817|172.45141670817|172.45141670817|172.45141670817|172.45141670817|172.45141670817|172.45141670817|172.45141670817|172.45141670817|172.45141670817|172.45141670817|172.45141670817|172.45141670817|172.45141670817|172.45141670817|172.45141670817|172.45141670817|172.45141670817|172.45141670817|172.45141670817|172.45141670817|172.45141670817|172.45141670817|172.45141670817|172.45141670817|172.45141670817|172.45141670817|172.45141670817|172.45141670817|172.45141670817|172.45141670817|172.45141670817|172.45141670817|172.45141670817|172.45141670817|172.45141670817|172.45141670817|193.25535575522|193.25535575522|193.25535575522|193.25535575522|193.25535575522|193.25535575522|193.25535575522|193.25535575522|193.25535575522|193.25535575522|196.80573114508|196.80573114508|196.80573114508|196.80573114508|196.80573114508|196.80573114508|196.80573114508|196.80573114508|196.80573114508|196.80573114508|196.80573114508|196.80573114508|196.80573114508|196.80573114508|196.80573114508|196.80573114508|196.80573114508|196.80573114508|196.80573114508|196.80573114508|196.80573114508|196.80573114508|196.80573114508|196.80573114508|196.80573114508|196.80573114508|196.80573114508|196.80573114508|225.51619835804|225.51619835804|225.51619835804|225.51619835804|225.51619835804|225.51619835804|225.51619835804|225.51619835804|225.51619835804|225.51619835804|225.51619835804|225.51619835804|225.51619835804|225.51619835804|225.51619835804|225.51619835804|225.51619835804|225.51619835804|225.51619835804|225.51619835804|256.33540397836|256.33540397836|256.33540397836|256.33540397836|256.33540397836|256.33540397836|256.33540397836|256.33540397836|256.33540397836|256.33540397836|256.33540397836|256.33540397836|256.33540397836|228.23713080496|228.23713080496|228.23713080496|228.23713080496|228.23713080496|228.23713080496|228.23713080496|228.23713080496|228.23713080496|228.23713080496|228.23713080496|228.23713080496|228.23713080496|228.23713080496|228.23713080496|228.23713080496|228.23713080496|228.23713080496|228.23713080496|228.23713080496|228.23713080496|228.23713080496|228.23713080496|228.23713080496|228.23713080496|228.23713080496|228.23713080496|228.23713080496|228.23713080496|228.23713080496|228.23713080496|228.23713080496|228.23713080496|228.23713080496|228.23713080496|228.23713080496|228.23713080496|228.23713080496|228.23713080496|228.23713080496|228.23713080496|228.23713080496|228.23713080496|228.23713080496|228.23713080496|228.23713080496|228.23713080496|228.23713080496|228.23713080496|228.23713080496|228.23713080496|228.23713080496|228.23713080496|228.23713080496|228.23713080496|224.0584408825|224.0584408825|224.0584408825|224.0584408825|224.0584408825|224.0584408825|224.0584408825|224.0584408825|224.0584408825|224.0584408825|224.0584408825|224.0584408825|224.0584408825|224.0584408825|224.0584408825|224.0584408825|224.0584408825|287.6970221912|287.6970221912|287.6970221912|287.6970221912|287.6970221912|287.6970221912|287.6970221912|287.6970221912|287.6970221912|287.6970221912|287.6970221912|287.6970221912|287.6970221912|287.6970221912|287.6970221912|287.6970221912|287.6970221912|185.71042699716|185.71042699716|185.71042699716|185.71042699716|185.71042699716|185.71042699716|185.71042699716|185.71042699716|185.71042699716|185.71042699716|185.71042699716|185.71042699716|185.71042699716|185.71042699716|185.71042699716|185.71042699716|185.71042699716|185.71042699716
00428|954869|/indices/nv20|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00429|17945|/indices/s-p-cnx-500|INDICES:IN|12990.111436203|12990.111436203|12990.111436203|12990.111436203|12990.111436203|12990.111436203|12990.111436203|12990.111436203|12990.111436203|12990.111436203|12990.111436203|12990.111436203|12990.111436203|12990.111436203|12990.111436203|12990.111436203|12990.111436203|12990.111436203|12990.111436203|12990.111436203|12990.111436203|12990.111436203|12990.111436203|12990.111436203|12990.111436203|12990.111436203|12990.111436203|12990.111436203|12990.111436203|12990.111436203|12990.111436203|12990.111436203|12990.111436203|12990.111436203|12990.111436203|12990.111436203|12990.111436203|12990.111436203|12990.111436203|12990.111436203|12990.111436203|12990.111436203|12990.111436203|12990.111436203|12990.111436203|12990.111436203|12990.111436203|12990.111436203|12990.111436203|12990.111436203|12990.111436203|12990.111436203|12990.111436203|12990.111436203|12990.111436203|12990.111436203|12990.111436203|12990.111436203|12990.111436203|12990.111436203|12990.111436203|12990.111436203|12990.111436203|12990.111436203|12990.111436203|12990.111436203|12990.111436203|12990.111436203|12990.111436203|12990.111436203|12990.111436203|12990.111436203|12990.111436203|12990.111436203|12990.111436203|12990.111436203|12990.111436203|12990.111436203|12990.111436203|13817.503548699|13817.503548699|13817.503548699|13817.503548699|13817.503548699|13817.503548699|13817.503548699|13817.503548699|13817.503548699|13817.503548699|12861.627400308|12861.627400308|12861.627400308|12861.627400308|12861.627400308|12861.627400308|12861.627400308|12861.627400308|12861.627400308|12861.627400308|12861.627400308|12861.627400308|12861.627400308|12861.627400308|12861.627400308|12861.627400308|12861.627400308|12861.627400308|12861.627400308|12861.627400308|12861.627400308|12861.627400308|12861.627400308|12861.627400308|12861.627400308|12861.627400308|12861.627400308|12861.627400308|12861.627400308|12861.627400308|12861.627400308|12861.627400308|12861.627400308|12861.627400308|12861.627400308|12861.627400308|12861.627400308|12861.627400308|12861.627400308|12861.627400308|12861.627400308|12861.627400308|12861.627400308|12861.627400308|12861.627400308|12861.627400308|12861.627400308|12861.627400308|12861.627400308|12861.627400308|12861.627400308|12861.627400308|12861.627400308|12861.627400308|12861.627400308|12861.627400308|11644.223801827|11644.223801827|11644.223801827|11644.223801827|11644.223801827|11644.223801827|11644.223801827|11644.223801827|11644.223801827|11644.223801827|11644.223801827|11644.223801827|11644.223801827|11644.223801827|11644.223801827|11644.223801827|11644.223801827|11644.223801827|11644.223801827|11644.223801827|11644.223801827|11644.223801827|11644.223801827|11644.223801827|11644.223801827|11644.223801827|11644.223801827|11644.223801827|11644.223801827|11644.223801827|11644.223801827|11644.223801827|11644.223801827|11644.223801827|11644.223801827|11644.223801827|11644.223801827|11644.223801827|11644.223801827|11644.223801827|11644.223801827|11644.223801827|11644.223801827|11644.223801827|11644.223801827|11644.223801827|11644.223801827|11644.223801827|11644.223801827|11644.223801827|11644.223801827|11644.223801827|11644.223801827|11644.223801827|11644.223801827|11644.223801827|11644.223801827|11644.223801827|11644.223801827|11644.223801827|11644.223801827|11644.223801827|6337.923831979|6337.923831979|6337.923831979|6337.923831979|6337.923831979|6337.923831979|6337.923831979|6337.923831979|6337.923831979|6337.923831979|6337.923831979|6337.923831979|6337.923831979|6337.923831979|6337.923831979|6337.923831979|6337.923831979|6337.923831979|6337.923831979|6337.923831979|6337.923831979|6337.923831979|6337.923831979|6337.923831979|6337.923831979|6337.923831979|6337.923831979|6337.923831979|6337.923831979|6337.923831979|6337.923831979|6337.923831979|6337.923831979|6337.923831979|6337.923831979|6337.923831979|6337.923831979|6337.923831979|6337.923831979|6337.923831979|6337.923831979|6337.923831979|6337.923831979|6337.923831979|6337.923831979
00430|17946|/indices/cnx-midcap|INDICES:IN|339.12773660737|339.12773660737|339.12773660737|339.12773660737|339.12773660737|339.12773660737|339.12773660737|339.12773660737|339.12773660737|339.12773660737|339.12773660737|339.12773660737|339.12773660737|339.12773660737|339.12773660737|339.12773660737|339.12773660737|339.12773660737|339.12773660737|339.12773660737|339.12773660737|339.12773660737|339.12773660737|339.12773660737|339.12773660737|339.12773660737|339.12773660737|339.12773660737|339.12773660737|339.12773660737|339.12773660737|339.12773660737|339.12773660737|339.12773660737|339.12773660737|339.12773660737|339.12773660737|339.12773660737|339.12773660737|339.12773660737|339.12773660737|339.12773660737|339.12773660737|339.12773660737|339.12773660737|339.12773660737|339.12773660737|339.12773660737|339.12773660737|339.12773660737|339.12773660737|339.12773660737|339.12773660737|339.12773660737|339.12773660737|339.12773660737|339.12773660737|339.12773660737|339.12773660737|339.12773660737|339.12773660737|339.12773660737|339.12773660737|339.12773660737|339.12773660737|339.12773660737|339.12773660737|339.12773660737|339.12773660737|339.12773660737|339.12773660737|339.12773660737|339.12773660737|339.12773660737|339.12773660737|339.12773660737|339.12773660737|339.12773660737|339.12773660737|339.12773660737|339.12773660737|339.12773660737|339.12773660737|339.12773660737|339.12773660737|339.12773660737|339.12773660737|339.12773660737|339.12773660737|339.12773660737|339.12773660737|331.99320268174|331.99320268174|331.99320268174|331.99320268174|331.99320268174|331.99320268174|331.99320268174|331.99320268174|331.99320268174|331.99320268174|331.99320268174|331.99320268174|331.99320268174|331.99320268174|331.99320268174|331.99320268174|331.99320268174|331.99320268174|331.99320268174|331.99320268174|393.12863702559|393.12863702559|393.12863702559|393.12863702559|393.12863702559|393.12863702559|393.12863702559|393.12863702559|393.12863702559|393.12863702559|393.12863702559|393.12863702559|393.12863702559|393.12863702559|393.12863702559|393.12863702559|393.12863702559|410.75838699543|410.75838699543|410.75838699543|410.75838699543|410.75838699543|410.75838699543|410.75838699543|410.75838699543|410.75838699543|410.75838699543|410.75838699543|410.75838699543|410.75838699543|410.75838699543|410.75838699543|410.75838699543|410.75838699543|410.75838699543|346.88622617064|346.88622617064|346.88622617064|346.88622617064|346.88622617064|346.88622617064|346.88622617064|346.88622617064|346.88622617064|346.88622617064|346.88622617064|346.88622617064|346.88622617064|346.88622617064|346.88622617064|346.88622617064|346.88622617064|346.88622617064|346.88622617064|346.88622617064|346.88622617064|346.88622617064|346.88622617064|346.88622617064|346.88622617064|346.88622617064|346.88622617064|346.88622617064|346.88622617064|346.88622617064|346.88622617064|346.88622617064|346.88622617064|346.88622617064|346.88622617064|346.88622617064|346.88622617064|346.88622617064|346.88622617064|346.88622617064|346.88622617064|346.88622617064|346.88622617064|346.88622617064|346.88622617064|346.88622617064|346.88622617064|346.88622617064|346.88622617064|346.88622617064|346.88622617064|346.88622617064|346.88622617064|346.88622617064|346.88622617064|346.88622617064|346.88622617064|346.88622617064|346.88622617064|346.88622617064|346.88622617064|148.45704938806|148.45704938806|148.45704938806|148.45704938806|148.45704938806|148.45704938806|148.45704938806|148.45704938806|148.45704938806|148.45704938806|148.45704938806|148.45704938806|148.45704938806|148.45704938806|148.45704938806|148.45704938806|148.45704938806|148.45704938806|148.45704938806|148.45704938806|148.45704938806|148.45704938806|148.45704938806|148.45704938806|148.45704938806|148.45704938806|148.45704938806|148.45704938806|148.45704938806|148.45704938806|148.45704938806|148.45704938806|148.45704938806|148.45704938806|148.45704938806|148.45704938806|148.45704938806|148.45704938806|148.45704938806|148.45704938806|148.45704938806|148.45704938806|148.45704938806|148.45704938806|148.45704938806
00431|17947|/indices/nifty-midcap-50|INDICES:IN|281.15494646624|281.15494646624|281.15494646624|281.15494646624|281.15494646624|281.15494646624|281.15494646624|281.15494646624|281.15494646624|281.15494646624|281.15494646624|281.15494646624|281.15494646624|281.15494646624|281.15494646624|281.15494646624|281.15494646624|281.15494646624|281.15494646624|281.15494646624|281.15494646624|281.15494646624|281.15494646624|281.15494646624|281.15494646624|281.15494646624|281.15494646624|281.15494646624|281.15494646624|281.15494646624|281.15494646624|281.15494646624|281.15494646624|281.15494646624|281.15494646624|281.15494646624|281.15494646624|281.15494646624|281.15494646624|281.15494646624|281.15494646624|281.15494646624|281.15494646624|281.15494646624|281.15494646624|281.15494646624|281.15494646624|281.15494646624|281.15494646624|281.15494646624|281.15494646624|281.15494646624|281.15494646624|281.15494646624|281.15494646624|281.15494646624|281.15494646624|281.15494646624|281.15494646624|281.15494646624|281.15494646624|281.15494646624|281.15494646624|281.15494646624|281.15494646624|281.15494646624|281.15494646624|281.15494646624|281.15494646624|281.15494646624|281.15494646624|281.15494646624|281.15494646624|281.15494646624|281.15494646624|281.15494646624|281.15494646624|281.15494646624|281.15494646624|281.15494646624|281.15494646624|281.15494646624|281.15494646624|281.15494646624|281.15494646624|281.15494646624|281.15494646624|281.15494646624|281.15494646624|281.15494646624|281.15494646624|294.24286929236|294.24286929236|294.24286929236|294.24286929236|294.24286929236|294.24286929236|294.24286929236|294.24286929236|294.24286929236|294.24286929236|294.24286929236|294.24286929236|294.24286929236|294.24286929236|294.24286929236|294.24286929236|294.24286929236|294.24286929236|294.24286929236|294.24286929236|341.65819336797|341.65819336797|341.65819336797|341.65819336797|341.65819336797|341.65819336797|341.65819336797|341.65819336797|341.65819336797|341.65819336797|341.65819336797|341.65819336797|341.65819336797|341.65819336797|341.65819336797|341.65819336797|341.65819336797|341.65819336797|341.65819336797|364.60652825643|364.60652825643|364.60652825643|364.60652825643|364.60652825643|364.60652825643|364.60652825643|364.60652825643|364.60652825643|364.60652825643|364.60652825643|364.60652825643|364.60652825643|364.60652825643|364.60652825643|364.60652825643|288.74464711888|288.74464711888|288.74464711888|288.74464711888|288.74464711888|288.74464711888|288.74464711888|288.74464711888|288.74464711888|288.74464711888|288.74464711888|288.74464711888|288.74464711888|288.74464711888|288.74464711888|288.74464711888|288.74464711888|288.74464711888|288.74464711888|288.74464711888|288.74464711888|288.74464711888|288.74464711888|288.74464711888|288.74464711888|288.74464711888|288.74464711888|288.74464711888|288.74464711888|288.74464711888|288.74464711888|288.74464711888|288.74464711888|288.74464711888|288.74464711888|288.74464711888|288.74464711888|288.74464711888|288.74464711888|288.74464711888|288.74464711888|288.74464711888|288.74464711888|288.74464711888|288.74464711888|288.74464711888|288.74464711888|288.74464711888|288.74464711888|288.74464711888|288.74464711888|288.74464711888|288.74464711888|288.74464711888|288.74464711888|288.74464711888|288.74464711888|288.74464711888|288.74464711888|288.74464711888|288.74464711888|133.30900891|133.30900891|133.30900891|133.30900891|133.30900891|133.30900891|133.30900891|133.30900891|133.30900891|133.30900891|133.30900891|133.30900891|133.30900891|133.30900891|133.30900891|133.30900891|133.30900891|133.30900891|133.30900891|133.30900891|133.30900891|133.30900891|133.30900891|133.30900891|133.30900891|133.30900891|133.30900891|133.30900891|133.30900891|133.30900891|133.30900891|133.30900891|133.30900891|133.30900891|133.30900891|133.30900891|133.30900891|133.30900891|133.30900891|133.30900891|133.30900891|133.30900891|133.30900891|133.30900891|133.30900891
00432|17941|/indices/cnx-nifty-junior|INDICES:IN|1705.1209908553|1705.1209908553|1705.1209908553|1705.1209908553|1705.1209908553|1705.1209908553|1705.1209908553|1705.1209908553|1705.1209908553|1705.1209908553|1705.1209908553|1705.1209908553|1705.1209908553|1705.1209908553|1705.1209908553|1705.1209908553|1705.1209908553|1705.1209908553|1705.1209908553|1705.1209908553|1705.1209908553|1705.1209908553|1705.1209908553|1705.1209908553|1705.1209908553|1705.1209908553|1705.1209908553|1705.1209908553|1705.1209908553|1705.1209908553|1705.1209908553|1705.1209908553|1705.1209908553|1705.1209908553|1705.1209908553|1705.1209908553|1705.1209908553|1705.1209908553|1705.1209908553|1705.1209908553|1705.1209908553|1705.1209908553|1705.1209908553|1705.1209908553|1705.1209908553|1705.1209908553|1705.1209908553|1705.1209908553|1705.1209908553|1705.1209908553|1705.1209908553|1705.1209908553|1705.1209908553|1705.1209908553|1705.1209908553|1705.1209908553|1705.1209908553|1705.1209908553|1705.1209908553|1705.1209908553|1705.1209908553|1705.1209908553|1705.1209908553|1705.1209908553|1705.1209908553|1705.1209908553|1705.1209908553|1705.1209908553|1705.1209908553|1705.1209908553|1705.1209908553|1705.1209908553|1705.1209908553|1705.1209908553|1705.1209908553|1705.1209908553|1705.1209908553|1705.1209908553|1705.1209908553|1843.8524491276|1843.8524491276|1843.8524491276|1843.8524491276|1843.8524491276|1843.8524491276|1843.8524491276|1843.8524491276|1843.8524491276|1843.8524491276|1564.7748539293|1564.7748539293|1564.7748539293|1564.7748539293|1564.7748539293|1564.7748539293|1564.7748539293|1564.7748539293|1564.7748539293|1564.7748539293|1564.7748539293|1564.7748539293|1564.7748539293|1564.7748539293|1564.7748539293|1564.7748539293|1564.7748539293|1564.7748539293|1564.7748539293|1564.7748539293|1564.7748539293|1564.7748539293|1564.7748539293|1564.7748539293|1564.7748539293|1564.7748539293|1564.7748539293|1564.7748539293|1564.7748539293|1564.7748539293|1564.7748539293|1564.7748539293|1564.7748539293|1564.7748539293|1564.7748539293|1564.7748539293|1564.7748539293|1564.7748539293|1564.7748539293|1564.7748539293|1564.7748539293|1564.7748539293|1564.7748539293|1564.7748539293|1564.7748539293|1564.7748539293|1564.7748539293|1564.7748539293|1564.7748539293|1564.7748539293|1564.7748539293|1564.7748539293|1564.7748539293|1564.7748539293|1564.7748539293|1564.7748539293|1564.7748539293|1564.7748539293|1564.7748539293|1564.7748539293|1564.7748539293|1564.7748539293|1564.7748539293|1564.7748539293|1564.7748539293|1564.7748539293|1564.7748539293|1564.7748539293|1564.7748539293|1564.7748539293|1564.7748539293|1564.7748539293|1564.7748539293|1564.7748539293|1564.7748539293|1564.7748539293|1564.7748539293|1564.7748539293|1564.7748539293|1564.7748539293|1564.7748539293|1564.7748539293|1564.7748539293|1564.7748539293|1564.7748539293|1564.7748539293|1564.7748539293|1564.7748539293|1564.7748539293|1564.7748539293|1564.7748539293|1564.7748539293|1564.7748539293|1564.7748539293|1564.7748539293|1564.7748539293|1564.7748539293|1564.7748539293|1564.7748539293|1564.7748539293|1564.7748539293|1564.7748539293|1564.7748539293|1564.7748539293|1564.7748539293|1564.7748539293|1564.7748539293|1564.7748539293|1564.7748539293|1564.7748539293|1564.7748539293|1564.7748539293|1564.7748539293|1564.7748539293|1564.7748539293|1564.7748539293|1564.7748539293|1564.7748539293|646.71609167304|646.71609167304|646.71609167304|646.71609167304|646.71609167304|646.71609167304|646.71609167304|646.71609167304|646.71609167304|646.71609167304|646.71609167304|646.71609167304|646.71609167304|646.71609167304|646.71609167304|646.71609167304|646.71609167304|646.71609167304|646.71609167304|646.71609167304|646.71609167304|646.71609167304|646.71609167304|646.71609167304|646.71609167304|646.71609167304|646.71609167304|646.71609167304|646.71609167304|646.71609167304|646.71609167304|646.71609167304|646.71609167304|646.71609167304|646.71609167304|646.71609167304|646.71609167304|646.71609167304|646.71609167304|646.71609167304|646.71609167304|646.71609167304|646.71609167304|646.71609167304|646.71609167304
00433|17948|/indices/cnx-smallcap|INDICES:IN|858.58294535085|858.58294535085|858.58294535085|858.58294535085|858.58294535085|858.58294535085|858.58294535085|858.58294535085|858.58294535085|858.58294535085|858.58294535085|858.58294535085|858.58294535085|858.58294535085|858.58294535085|858.58294535085|858.58294535085|858.58294535085|858.58294535085|858.58294535085|858.58294535085|858.58294535085|858.58294535085|858.58294535085|858.58294535085|858.58294535085|858.58294535085|858.58294535085|858.58294535085|858.58294535085|858.58294535085|858.58294535085|858.58294535085|858.58294535085|858.58294535085|858.58294535085|858.58294535085|858.58294535085|858.58294535085|858.58294535085|858.58294535085|858.58294535085|858.58294535085|858.58294535085|858.58294535085|858.58294535085|858.58294535085|858.58294535085|858.58294535085|858.58294535085|858.58294535085|858.58294535085|858.58294535085|858.58294535085|858.58294535085|858.58294535085|858.58294535085|745.33004501137|745.33004501137|745.33004501137|745.33004501137|745.33004501137|745.33004501137|745.33004501137|745.33004501137|745.33004501137|745.33004501137|745.33004501137|745.33004501137|745.33004501137|745.33004501137|745.33004501137|745.33004501137|745.33004501137|745.33004501137|745.33004501137|745.33004501137|745.33004501137|745.33004501137|745.33004501137|745.33004501137|745.33004501137|745.33004501137|745.33004501137|745.33004501137|745.33004501137|745.33004501137|745.33004501137|745.33004501137|745.33004501137|745.33004501137|745.33004501137|671.57741346468|671.57741346468|671.57741346468|671.57741346468|671.57741346468|671.57741346468|671.57741346468|671.57741346468|671.57741346468|671.57741346468|671.57741346468|671.57741346468|671.57741346468|671.57741346468|671.57741346468|671.57741346468|671.57741346468|671.57741346468|671.57741346468|671.57741346468|671.57741346468|671.57741346468|671.57741346468|671.57741346468|671.57741346468|671.57741346468|671.57741346468|671.57741346468|671.57741346468|671.57741346468|671.57741346468|671.57741346468|671.57741346468|671.57741346468|671.57741346468|671.57741346468|671.57741346468|671.57741346468|671.57741346468|671.57741346468|671.57741346468|671.57741346468|671.57741346468|671.57741346468|671.57741346468|671.57741346468|671.57741346468|671.57741346468|671.57741346468|671.57741346468|671.57741346468|671.57741346468|671.57741346468|671.57741346468|608.62159561433|608.62159561433|608.62159561433|608.62159561433|608.62159561433|608.62159561433|608.62159561433|608.62159561433|608.62159561433|608.62159561433|608.62159561433|608.62159561433|608.62159561433|608.62159561433|608.62159561433|608.62159561433|608.62159561433|608.62159561433|608.62159561433|608.62159561433|608.62159561433|608.62159561433|608.62159561433|608.62159561433|608.62159561433|608.62159561433|608.62159561433|608.62159561433|608.62159561433|608.62159561433|608.62159561433|649.66759421696|649.66759421696|649.66759421696|649.66759421696|649.66759421696|649.66759421696|649.66759421696|649.66759421696|649.66759421696|649.66759421696|649.66759421696|588.76033732109|588.76033732109|588.76033732109|588.76033732109|588.76033732109|588.76033732109|588.76033732109|588.76033732109|588.76033732109|588.76033732109|588.76033732109|588.76033732109|588.76033732109|588.76033732109|588.76033732109|588.76033732109|588.76033732109|588.76033732109|588.76033732109|588.76033732109|513.29114087782|513.29114087782|513.29114087782|513.29114087782|513.29114087782|513.29114087782|513.29114087782|513.29114087782|513.29114087782|513.29114087782|513.29114087782|513.29114087782|513.29114087782|513.29114087782|513.29114087782|513.29114087782|513.29114087782|513.29114087782|513.29114087782|513.29114087782|513.29114087782|513.29114087782|513.29114087782|513.29114087782|513.29114087782|513.29114087782|547.23620252015|547.23620252015|547.23620252015|547.23620252015|547.23620252015|547.23620252015|604.27358633424|604.27358633424|604.27358633424|604.27358633424|604.27358633424|604.27358633424|604.27358633424|604.27358633424|604.27358633424|517.39296042044|517.39296042044|517.39296042044
00434|1141645|/indices/nifty-smallcap-250|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00435|1167676|/indices/nifty-smallcap-50|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00436|1116121|/indices/s-p-bse-allcap|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00437|39936|/indices/s-p-bse-mid-cap|INDICES:IN|21522.313336756|21889.8438144|20638.724344628|19784.053244467|19784.053244467|19735.897654191|19926.192795387|19926.192795387|19926.192795387|20595.76098501|19807.99694645|19807.99694645|20568.411105001|20464.044478163|20464.044478163|20464.044478163|19788.466240705|19788.466240705|19788.466240705|20548.77075878|19947.745196024|19947.745196024|18901.365596596|19888.428292766|18240.74206228|16341.383104092|17049.446622317|16823.838942103|16823.838942103|16743.63692125|16745.478923932|15996.674586536|16435.840237687|15605.62119036|15786.055808248|15416.672339006|14972.149228414|15157.065426619|14897.110842419|14897.110842419|14829.488375427|14829.488375427|14829.488375427|14829.488375427|14829.488375427|14829.488375427|14025.544182865|14279.287114897|14279.287114897|14137.62808152|14542.341443904|14511.142487555|14511.142487555|13937.609842535|14450.906024526|14221.093159075|14281.073668483|13675.783491164|13806.531342982|13806.531342982|13925.454726345|13112.233975203|12750.006296325|12750.006296325|12750.006296325|12820.905905985|12820.905905985|12820.905905985|12820.905905985|12820.905905985|12643.018633807|12701.572884806|12701.572884806|12701.572884806|12701.572884806|12699.794913518|12699.794913518|12699.794913518|12886.912888661|12404.263014757|12208.079182298|12320.938983385|12086.105944877|12086.105944877|11959.100299694|11837.880404353|11837.880404353|11717.077337009|12033.436379424|12033.436379424|12033.436379424|12033.436379424|12033.436379424|12033.436379424|12033.436379424|12019.013563148|12019.013563148|11499.137554317|11657.800215247|11657.800215247|11657.800215247|10877.959312158|11404.505322917|11404.505322917|11404.505322917|11430.681583744|11357.877588402|11357.877588402|11357.877588402|11239.525386087|11362.467282079|10739.26758417|11071.752305916|10646.427526243|10461.057585822|10461.057585822|10427.585037851|10328.739005567|10375.011557112|10058.861538943|10058.861538943|10058.861538943|9907.2801526081|10172.058844326|9849.3927382218|9885.6731587143|9658.599484826|9804.2912528433|9804.2912528433|9864.4644862091|9864.4644862091|9864.4644862091|9864.4644862091|9864.4644862091|9864.4644862091|9864.4644862091|9670.1903618398|9670.1903618398|9638.5758331072|9663.2170365504|9617.342313714|9617.342313714|9535.716579791|10013.353543832|9413.435311434|9700.4722863883|9221.4195412218|9385.7642736535|8633.6840555726|8847.6194949607|8847.6194949607|8847.6194949607|8847.6194949607|8847.6194949607|8616.1886673555|8616.1886673555|8616.1886673555|8616.1886673555|8361.0106231374|8477.4053992693|8265.7203023268|8598.4815378412|8598.4815378412|8598.4815378412|8598.4815378412|8598.4815378412|8751.9023866797|8350.9722108374|8350.9722108374|8350.9722108374|8350.9722108374|8350.9722108374|8350.9722108374|8291.9336432971|8304.3070608177|7919.0454973707|8201.7601704459|8201.7601704459|8201.7601704459|8002.107586171|7809.7533608922|7809.7533608922|7809.7533608922|7765.8761605849|7765.8761605849|7765.8761605849|7794.1689940332|7549.5631480368|7761.3709615783|7235.3602699527|7007.2735169752|7007.2735169752|6818.6691288706|6818.6691288706|6818.6691288706|7020.0028094455|7020.0028094455|7020.0028094455|7020.0028094455|7020.0028094455|7020.0028094455|7020.0028094455|6862.105756|6916.1903646516|6768.1042437973|6768.1042437973|6535.8211597787|6535.8211597787|6535.8211597787|6535.8211597787|6252.3400613951|6252.3400613951|6167.6581154697|6167.6581154697|6008.2004748667|6082.0363967229|6033.7662665902|6074.1594267783|5760.2816781366|5788.3552008608|5788.3552008608|5655.7836325147|5737.718249112|5641.3637561568|5641.3637561568|5553.2339336301|5615.1124730835|5435.0492901024|5407.6325928566|5491.7664549464|5420.2730533724|5420.2730533724|5530.1008563801|5474.7511225313|5474.7511225313|5389.7546910534|5389.7546910534|5429.9909237988|5347.3213359451|5347.3213359451|5103.8668855064|5181.8537849702|5134.6662025686|5156.5298892992|4923.3595796089|5197.6938616255|5197.6938616255|5197.6938616255|5068.0530642422|5068.0530642422|5068.0530642422|5068.0530642422
00438|39937|/indices/s-p-bse-smallcap|INDICES:IN|26180.925520634|26634.782209484|25131.420627544|24309.51589513|24309.51589513|24080.510242721|24080.510242721|24080.510242721|24133.120445292|22183.011871655|22913.96743276|21930.809253907|23043.82605223|23043.82605223|23043.82605223|23043.82605223|22242.431254143|22242.431254143|22242.431254143|23375.438771392|22564.471659934|22564.471659934|21027.762757608|22629.233620964|19793.082788238|17099.41235928|17783.360400275|17640.822554038|17640.822554038|17468.582332242|17470.504087692|16253.446047644|16895.474062|15999.047434259|16388.268818703|15936.62486989|15533.075566668|15659.763049741|15381.360426029|15381.360426029|15222.438171519|15222.438171519|15222.438171519|15222.438171519|15098.030401014|15184.124386285|14287.041077056|14440.544060419|14366.127519866|14669.792218795|14324.989716323|14324.989716323|14285.134191927|14464.05454667|13972.771887119|14190.021110317|13763.757539325|13396.036341744|13565.46905018|13536.906178145|13536.906178145|12755.143436897|13141.368249758|13141.368249758|13141.368249758|13230.275702478|13088.138518171|13088.138518171|13088.138518171|13088.138518171|13192.75708183|13080.266787458|13080.266787458|13080.266787458|13080.266787458|13038.933368679|13038.933368679|13038.933368679|13108.803290216|12805.942744313|12787.911788691|12892.079793422|12668.854575796|12668.854575796|12365.89026432|12298.372200937|12298.372200937|12298.372200937|12298.372200937|12298.372200937|12343.30181956|12343.30181956|12343.30181956|12343.30181956|12343.30181956|12343.30181956|12343.30181956|11873.126028819|11900.258618469|11900.258618469|11900.258618469|12185.521681022|11819.472614161|11819.472614161|11742.442193373|11733.641961901|11733.641961901|11733.641961901|11773.199913611|11621.079976716|11836.624916444|11170.842692001|11493.819006072|11098.062111187|10993.840503216|10993.840503216|10952.003848515|10843.568166846|10850.295349963|10538.462251929|10538.462251929|10538.462251929|10235.491697678|10690.925107246|10376.718083673|10469.160773301|10210.328934804|10223.005461576|10223.005461576|10326.894015371|10326.894015371|10326.894015371|10326.894015371|10326.894015371|10175.18205099|10175.18205099|10517.092735832|10512.257097567|10512.257097567|10512.257097567|10512.257097567|10512.257097567|10512.257097567|10868.077970316|10238.511875115|10555.384518356|10035.161734062|10209.748432254|9181.4284462712|9443.7765590825|9443.7765590825|9443.7765590825|9443.7765590825|9437.3591548572|9662.000670445|9662.000670445|9662.000670445|9662.000670445|9477.2883210674|9548.8088997264|9403.8948796312|9672.1022757374|9672.1022757374|9672.1022757374|9672.1022757374|9672.1022757374|9908.6210604504|9599.7026298227|9599.7026298227|9599.7026298227|9599.7026298227|9599.7026298227|9599.7026298227|9485.9658986973|9485.9658986973|8973.1503558599|9328.76279355|9328.76279355|9328.76279355|9127.7693132718|8984.9976998216|8984.9976998216|8984.9976998216|8957.4981804078|8957.4981804078|8957.4981804078|9029.6450443118|8568.3263534425|9015.3051844895|8410.8195811894|8196.5614645072|8196.5614645072|8082.0389722701|8082.0389722701|8082.0389722701|8427.4814363459|8427.4814363459|8427.4814363459|8427.4814363459|8427.4814363459|8427.4814363459|8419.5670433252|8144.5263872285|8298.5474274826|8088.2528532969|8088.2528532969|7806.8170969517|7806.8170969517|7806.8170969517|7577.5948526588|7811.2287031707|7811.2287031707|7880.9753348844|7713.4394304549|7633.5165125683|7736.2539652265|7714.8068023161|7714.8068023161|7256.896625262|7284.0661921588|7284.0661921588|7410.3383577753|7134.586586218|6959.4859204592|6959.4859204592|6835.0873310344|6964.9133152303|6753.5278922043|6668.372771907|6777.9036956284|6618.1417536942|6618.1417536942|6733.828934794|6671.1204030057|6671.1204030057|6594.6879694399|6594.6879694399|6599.6376977132|6468.0770113033|6468.0770113033|6013.8508561391|6165.5859257723|6165.5859257723|6165.5859257723|5898.6146277217|6232.5549203542|6232.5549203542|6232.5549203542|6060.5563316617|6060.5563316617|6060.5563316617|6060.5563316617
00439|39933|/indices/s-p-bse-100|INDICES:IN|85.948397803669|85.948397803669|85.948397803669|85.948397803669|85.948397803669|85.948397803669|85.948397803669|85.948397803669|85.948397803669|85.948397803669|85.948397803669|85.948397803669|85.948397803669|85.948397803669|85.948397803669|85.948397803669|85.948397803669|85.948397803669|85.948397803669|85.948397803669|85.948397803669|85.948397803669|85.948397803669|85.948397803669|85.948397803669|85.948397803669|85.948397803669|85.948397803669|85.948397803669|85.948397803669|85.948397803669|85.948397803669|85.948397803669|85.948397803669|85.948397803669|85.948397803669|85.948397803669|85.948397803669|85.948397803669|85.948397803669|85.948397803669|85.948397803669|85.948397803669|85.948397803669|85.948397803669|85.948397803669|85.948397803669|85.948397803669|85.948397803669|85.948397803669|85.948397803669|85.948397803669|85.948397803669|85.948397803669|85.948397803669|85.948397803669|95.015750913328|95.015750913328|95.015750913328|95.015750913328|95.015750913328|95.015750913328|95.015750913328|95.015750913328|95.015750913328|95.015750913328|95.015750913328|95.015750913328|95.015750913328|95.015750913328|95.015750913328|95.015750913328|95.015750913328|95.015750913328|95.015750913328|95.015750913328|95.015750913328|95.015750913328|95.015750913328|95.015750913328|95.015750913328|95.015750913328|95.015750913328|95.015750913328|95.015750913328|91.859459872122|91.859459872122|91.859459872122|91.859459872122|91.859459872122|91.859459872122|91.859459872122|91.859459872122|91.859459872122|91.859459872122|91.859459872122|91.859459872122|91.859459872122|91.859459872122|91.859459872122|91.859459872122|91.859459872122|91.859459872122|91.859459872122|91.859459872122|91.859459872122|91.859459872122|91.859459872122|91.859459872122|91.859459872122|91.859459872122|91.859459872122|106.62734750101|106.62734750101|106.62734750101|106.62734750101|106.62734750101|106.62734750101|106.62734750101|106.62734750101|106.62734750101|106.62734750101|106.62734750101|106.62734750101|106.62734750101|106.62734750101|106.62734750101|117.5838066|117.5838066|117.5838066|117.5838066|117.5838066|117.5838066|117.5838066|117.5838066|117.5838066|117.5838066|117.5838066|117.5838066|117.5838066|117.5838066|117.5838066|117.5838066|109.421|109.421|109.421|109.421|109.421|109.421|109.421|109.421|109.421|109.421|109.421|109.421|109.421|109.421|109.421|109.421|109.421|109.421|109.421|109.421|109.421|109.421|109.421|109.421|109.421|109.421|109.421|109.421|109.421|109.421|109.421|109.421|109.421|109.421|109.421|109.421|109.421|109.421|109.421|109.421|109.421|109.421|109.421|109.421|109.421|109.421|109.421|109.421|109.421|109.421|109.421|109.421|109.421|109.421|109.421|109.421|109.421|109.421|109.421|109.421|109.421|109.421|109.421|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00440|39934|/indices/s-p-bse-200|INDICES:IN|113.09748720752|113.09748720752|113.09748720752|113.09748720752|113.09748720752|113.09748720752|113.09748720752|113.09748720752|113.09748720752|113.09748720752|113.09748720752|113.09748720752|113.09748720752|113.09748720752|113.09748720752|113.09748720752|113.09748720752|113.09748720752|113.09748720752|113.09748720752|113.09748720752|113.09748720752|113.09748720752|113.09748720752|113.09748720752|113.09748720752|113.09748720752|113.09748720752|113.09748720752|113.09748720752|113.09748720752|113.09748720752|113.09748720752|113.09748720752|113.09748720752|113.09748720752|113.09748720752|113.09748720752|113.09748720752|113.09748720752|113.09748720752|113.09748720752|113.09748720752|113.09748720752|113.09748720752|113.09748720752|113.09748720752|113.09748720752|113.09748720752|113.09748720752|113.09748720752|113.09748720752|113.09748720752|113.09748720752|113.09748720752|113.09748720752|122.7266176265|122.7266176265|122.7266176265|122.7266176265|122.7266176265|122.7266176265|122.7266176265|122.7266176265|122.7266176265|122.7266176265|122.7266176265|122.7266176265|122.7266176265|122.7266176265|122.7266176265|122.7266176265|122.7266176265|122.7266176265|122.7266176265|122.7266176265|122.7266176265|122.7266176265|130.74522209775|130.74522209775|130.74522209775|130.74522209775|130.74522209775|130.74522209775|130.74522209775|130.74522209775|130.74522209775|130.74522209775|121.41902666|121.41902666|121.41902666|121.41902666|121.41902666|121.41902666|121.41902666|121.41902666|121.41902666|121.41902666|121.41902666|121.41902666|121.41902666|121.41902666|121.41902666|121.41902666|121.41902666|121.41902666|121.41902666|121.41902666|121.41902666|121.41902666|121.41902666|121.41902666|121.41902666|121.41902666|121.41902666|121.41902666|121.41902666|121.41902666|121.41902666|121.41902666|121.41902666|121.41902666|121.41902666|121.41902666|121.41902666|121.41902666|121.41902666|121.41902666|121.41902666|121.41902666|121.41902666|121.41902666|121.41902666|121.41902666|121.41902666|121.41902666|121.41902666|121.41902666|121.41902666|121.41902666|121.41902666|121.41902666|121.41902666|111.457|111.457|111.457|111.457|111.457|111.457|111.457|111.457|111.457|111.457|111.457|111.457|111.457|111.457|111.457|111.457|111.457|111.457|111.457|111.457|111.457|111.457|111.457|111.457|111.457|111.457|111.457|111.457|111.457|111.457|111.457|111.457|111.457|111.457|111.457|111.457|111.457|111.457|111.457|111.457|111.457|111.457|111.457|111.457|111.457|111.457|111.457|111.457|111.457|111.457|111.457|111.457|111.457|111.457|111.457|111.457|111.457|111.457|111.457|111.457|111.457|111.457|111.457|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00441|39935|/indices/s-p-bse-500|INDICES:IN|118.84007676|118.84007676|118.84007676|118.84007676|118.84007676|118.84007676|118.84007676|118.84007676|118.84007676|118.84007676|118.84007676|118.84007676|118.84007676|118.84007676|118.84007676|118.84007676|118.84007676|118.84007676|118.84007676|118.84007676|118.84007676|118.84007676|118.84007676|118.84007676|118.84007676|118.84007676|118.84007676|118.84007676|118.84007676|118.84007676|118.84007676|118.84007676|118.84007676|118.84007676|118.84007676|118.84007676|118.84007676|118.84007676|118.84007676|118.84007676|118.84007676|118.84007676|118.84007676|118.84007676|118.84007676|118.84007676|118.84007676|118.84007676|118.84007676|118.84007676|118.84007676|118.84007676|118.84007676|118.84007676|118.84007676|118.84007676|118.84007676|118.84007676|118.84007676|118.84007676|118.84007676|118.84007676|118.84007676|118.84007676|118.84007676|118.84007676|118.84007676|118.84007676|118.84007676|118.84007676|118.84007676|118.84007676|118.84007676|118.84007676|118.84007676|118.84007676|118.84007676|118.84007676|118.84007676|118.84007676|118.84007676|118.84007676|118.84007676|118.84007676|118.84007676|118.84007676|118.84007676|118.84007676|111.052|111.052|111.052|111.052|111.052|111.052|111.052|111.052|111.052|111.052|111.052|111.052|111.052|111.052|111.052|111.052|111.052|111.052|111.052|111.052|111.052|111.052|111.052|111.052|111.052|111.052|111.052|111.052|111.052|111.052|111.052|111.052|111.052|111.052|111.052|111.052|111.052|111.052|111.052|111.052|111.052|111.052|111.052|111.052|111.052|111.052|111.052|111.052|111.052|111.052|111.052|111.052|111.052|111.052|111.052|111.052|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00442|28869|/indices/ftse-singapore|INDICES:SG|1046.3040542404|1046.3040542404|1046.3040542404|1046.3040542404|1046.3040542404|1046.3040542404|1046.3040542404|1046.3040542404|1002.6391205409|1002.6391205409|1002.6391205409|1002.6391205409|1002.6391205409|1002.6391205409|1002.6391205409|1002.6391205409|1002.6391205409|1002.6391205409|1002.6391205409|1002.6391205409|1002.6391205409|1002.6391205409|1002.6391205409|1002.6391205409|1002.6391205409|1002.6391205409|1002.6391205409|1002.6391205409|1002.6391205409|1002.6391205409|1002.6391205409|1002.6391205409|1002.6391205409|1002.6391205409|1002.6391205409|1002.6391205409|1002.6391205409|1002.6391205409|1002.6391205409|1002.6391205409|1002.6391205409|1002.6391205409|1002.6391205409|1002.6391205409|1002.6391205409|1002.6391205409|1002.6391205409|1002.6391205409|1002.6391205409|1002.6391205409|1002.6391205409|1002.6391205409|1002.6391205409|1002.6391205409|1002.6391205409|1002.6391205409|1002.6391205409|1002.6391205409|1002.6391205409|1002.6391205409|1002.6391205409|1002.6391205409|1002.6391205409|1002.6391205409|1002.6391205409|1002.6391205409|1002.6391205409|1002.6391205409|1002.6391205409|1002.6391205409|1002.6391205409|1002.6391205409|1002.6391205409|1002.6391205409|1002.6391205409|1002.6391205409|952.05636582459|952.05636582459|952.05636582459|952.05636582459|952.05636582459|952.05636582459|952.05636582459|952.05636582459|952.05636582459|952.05636582459|952.05636582459|952.05636582459|952.05636582459|952.05636582459|952.05636582459|952.05636582459|952.05636582459|952.05636582459|952.05636582459|952.05636582459|952.05636582459|952.05636582459|952.05636582459|952.05636582459|952.05636582459|952.05636582459|952.05636582459|952.05636582459|947.85735772985|947.85735772985|947.85735772985|947.85735772985|947.85735772985|947.85735772985|947.85735772985|947.85735772985|947.85735772985|947.85735772985|947.85735772985|947.85735772985|947.85735772985|947.85735772985|947.85735772985|947.85735772985|947.85735772985|947.85735772985|947.85735772985|947.85735772985|947.85735772985|947.85735772985|947.85735772985|947.85735772985|947.85735772985|947.85735772985|947.85735772985|947.85735772985|947.85735772985|947.85735772985|947.85735772985|947.85735772985|947.85735772985|947.85735772985|947.85735772985|947.85735772985|947.85735772985|947.85735772985|947.85735772985|947.85735772985|947.85735772985|947.85735772985|947.85735772985|947.85735772985|947.85735772985|947.85735772985|947.85735772985|947.85735772985|947.85735772985|947.85735772985|947.85735772985|947.85735772985|947.85735772985|947.85735772985|947.85735772985|947.85735772985|947.85735772985|947.85735772985|947.85735772985|947.85735772985|947.85735772985|947.85735772985|947.85735772985|947.85735772985|947.85735772985|947.85735772985|947.85735772985|947.85735772985|947.85735772985|947.85735772985|947.85735772985|947.85735772985|947.85735772985|947.85735772985|947.85735772985|947.85735772985|947.85735772985|947.85735772985|947.85735772985|947.85735772985|947.85735772985|947.85735772985|947.85735772985|947.85735772985|947.85735772985|947.85735772985|947.85735772985|947.85735772985|947.85735772985|947.85735772985|947.85735772985|947.85735772985|898.79228679378|898.79228679378|898.79228679378|898.79228679378|898.79228679378|898.79228679378|898.79228679378|898.79228679378|898.79228679378|898.79228679378|898.79228679378|898.79228679378|898.79228679378|898.79228679378|898.79228679378|898.79228679378|898.79228679378|898.79228679378|898.79228679378|898.79228679378|898.79228679378|898.79228679378|898.79228679378|898.79228679378|898.79228679378|898.79228679378|898.79228679378|898.79228679378|898.79228679378|898.79228679378|898.79228679378|898.79228679378|898.79228679378|898.79228679378|898.79228679378|898.79228679378|898.79228679378|898.79228679378|898.79228679378|898.79228679378|934.68415847939|934.68415847939|934.68415847939|934.68415847939|934.68415847939|934.68415847939|934.68415847939|934.68415847939|934.68415847939|934.68415847939|934.68415847939|934.68415847939|934.68415847939|934.68415847939|591.546044466|591.546044466
00443|100148|/indices/simsci|INDICES:SG|78.759405690706|78.759405690706|78.759405690706|78.759405690706|78.759405690706|78.759405690706|77.806278775704|77.806278775704|77.806278775704|77.806278775704|77.806278775704|77.806278775704|77.806278775704|77.806278775704|77.806278775704|77.806278775704|77.806278775704|77.806278775704|77.806278775704|77.806278775704|77.806278775704|77.806278775704|77.806278775704|77.806278775704|77.806278775704|77.806278775704|77.806278775704|77.806278775704|77.806278775704|77.806278775704|77.806278775704|77.806278775704|76.335297591123|76.335297591123|76.335297591123|76.335297591123|76.335297591123|76.335297591123|76.335297591123|76.335297591123|76.335297591123|76.335297591123|76.335297591123|76.335297591123|76.335297591123|76.335297591123|76.335297591123|76.335297591123|76.335297591123|76.335297591123|76.335297591123|76.335297591123|76.335297591123|76.335297591123|76.335297591123|76.335297591123|76.335297591123|76.335297591123|76.335297591123|76.335297591123|76.335297591123|76.335297591123|76.335297591123|76.335297591123|76.335297591123|76.335297591123|76.335297591123|76.335297591123|76.335297591123|76.335297591123|76.335297591123|76.335297591123|76.335297591123|76.335297591123|76.335297591123|76.335297591123|73.390856431107|73.390856431107|73.390856431107|73.390856431107|73.390856431107|73.390856431107|73.390856431107|73.390856431107|73.390856431107|73.390856431107|73.390856431107|73.390856431107|73.390856431107|73.390856431107|73.390856431107|73.390856431107|73.390856431107|73.390856431107|73.390856431107|73.390856431107|73.390856431107|73.390856431107|73.390856431107|73.390856431107|79.892508797007|79.892508797007|79.892508797007|79.892508797007|79.892508797007|79.892508797007|79.892508797007|79.892508797007|79.892508797007|79.892508797007|79.892508797007|79.892508797007|79.892508797007|79.892508797007|79.892508797007|79.892508797007|79.892508797007|79.892508797007|79.892508797007|79.892508797007|79.892508797007|79.892508797007|79.892508797007|87.008972671837|87.008972671837|87.008972671837|87.008972671837|87.008972671837|87.008972671837|87.008972671837|93.796055228145|93.796055228145|93.796055228145|93.796055228145|93.796055228145|93.796055228145|93.796055228145|93.796055228145|93.796055228145|93.796055228145|93.796055228145|93.796055228145|93.796055228145|90.44419342|90.44419342|90.44419342|90.44419342|90.44419342|90.44419342|90.44419342|90.44419342|90.44419342|90.44419342|90.44419342|90.44419342|90.44419342|90.44419342|90.44419342|90.44419342|90.44419342|90.44419342|90.44419342|90.44419342|90.44419342|90.44419342|90.44419342|90.44419342|90.44419342|90.44419342|90.44419342|90.44419342|90.44419342|90.44419342|90.44419342|90.44419342|90.44419342|90.44419342|90.44419342|90.44419342|90.44419342|90.44419342|90.44419342|90.44419342|90.44419342|90.44419342|90.44419342|90.44419342|90.44419342|90.44419342|90.44419342|90.44419342|90.44419342|90.44419342|90.44419342|89.803|89.803|89.803|89.803|89.803|89.803|89.803|89.803|89.803|89.803|89.803|89.803|89.803|89.803|89.803|89.803|89.803|89.803|89.803|89.803|89.803|89.803|89.803|89.803|89.803|89.803|89.803|89.803|89.803|89.803|89.803|89.803|89.803|89.803|89.803|89.803|89.803|89.803|89.803|89.803|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00444|37426|/indices/kospi|INDICES:KR|68898.830365144|68898.830365144|68898.830365144|68898.830365144|68898.830365144|70794.712773211|70794.712773211|70794.712773211|70794.712773211|70794.712773211|70794.712773211|70794.712773211|70794.712773211|70794.712773211|70794.712773211|70794.712773211|70794.712773211|70794.712773211|70794.712773211|70794.712773211|70794.712773211|70794.712773211|70794.712773211|70794.712773211|70794.712773211|70794.712773211|70794.712773211|70794.712773211|70794.712773211|70794.712773211|70794.712773211|70794.712773211|70794.712773211|70794.712773211|70794.712773211|70794.712773211|70794.712773211|70794.712773211|70794.712773211|70794.712773211|70794.712773211|70794.712773211|70794.712773211|70794.712773211|70794.712773211|70794.712773211|70794.712773211|70794.712773211|70794.712773211|70794.712773211|70794.712773211|70794.712773211|70794.712773211|70794.712773211|70794.712773211|70794.712773211|70794.712773211|70794.712773211|70794.712773211|70794.712773211|70794.712773211|74964.222848018|74964.222848018|74964.222848018|74964.222848018|74964.222848018|74964.222848018|74964.222848018|74964.222848018|74964.222848018|74964.222848018|74964.222848018|74964.222848018|74964.222848018|78267.911387692|78267.911387692|78267.911387692|78267.911387692|78267.911387692|78267.911387692|78267.911387692|78267.911387692|78267.911387692|78267.911387692|78267.911387692|78267.911387692|78267.911387692|78267.911387692|78267.911387692|78267.911387692|78267.911387692|78267.911387692|78267.911387692|78267.911387692|78267.911387692|78267.911387692|78267.911387692|78267.911387692|78267.911387692|78267.911387692|78267.911387692|78267.911387692|78267.911387692|78267.911387692|78267.911387692|78267.911387692|78267.911387692|78267.911387692|78267.911387692|78267.911387692|78267.911387692|78267.911387692|78267.911387692|78267.911387692|78267.911387692|78267.911387692|78267.911387692|78267.911387692|78267.911387692|78267.911387692|78267.911387692|78267.911387692|78267.911387692|78267.911387692|78267.911387692|78267.911387692|78267.911387692|78267.911387692|78267.911387692|78267.911387692|78267.911387692|78267.911387692|78267.911387692|78267.911387692|78267.911387692|78267.911387692|78267.911387692|78267.911387692|78267.911387692|78267.911387692|78267.911387692|78267.911387692|78267.911387692|78267.911387692|78267.911387692|78267.911387692|78267.911387692|78267.911387692|78267.911387692|78267.911387692|78267.911387692|78267.911387692|78267.911387692|78267.911387692|78267.911387692|78267.911387692|78267.911387692|78267.911387692|78267.911387692|78267.911387692|78267.911387692|78267.911387692|78267.911387692|78267.911387692|78267.911387692|78267.911387692|78267.911387692|78267.911387692|78267.911387692|78267.911387692|78267.911387692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692
00445|49661|/indices/kospi-50|INDICES:KR|80.43175671748|80.43175671748|80.43175671748|80.43175671748|80.43175671748|80.43175671748|80.43175671748|80.43175671748|80.43175671748|80.43175671748|80.43175671748|80.43175671748|80.43175671748|80.43175671748|80.43175671748|80.43175671748|80.43175671748|80.43175671748|80.43175671748|80.43175671748|80.43175671748|80.43175671748|80.43175671748|80.43175671748|80.43175671748|80.43175671748|80.43175671748|80.43175671748|80.43175671748|80.43175671748|80.43175671748|80.43175671748|80.43175671748|80.43175671748|80.43175671748|80.43175671748|80.43175671748|80.43175671748|80.43175671748|80.43175671748|84.714052048534|84.714052048534|84.714052048534|84.714052048534|84.714052048534|84.714052048534|84.714052048534|84.714052048534|84.714052048534|84.714052048534|84.714052048534|84.714052048534|84.714052048534|84.714052048534|84.714052048534|84.714052048534|84.714052048534|84.714052048534|84.714052048534|84.714052048534|84.714052048534|84.714052048534|84.714052048534|84.714052048534|84.714052048534|84.714052048534|84.714052048534|84.714052048534|84.714052048534|84.714052048534|84.714052048534|84.714052048534|84.714052048534|84.714052048534|91.729526213329|91.729526213329|91.729526213329|91.729526213329|91.729526213329|91.729526213329|91.729526213329|91.729526213329|91.729526213329|91.729526213329|91.729526213329|91.729526213329|91.729526213329|91.729526213329|91.729526213329|91.729526213329|91.729526213329|91.729526213329|91.729526213329|91.729526213329|91.729526213329|91.729526213329|91.729526213329|91.729526213329|91.729526213329|91.729526213329|91.729526213329|91.729526213329|91.729526213329|91.729526213329|91.729526213329|91.729526213329|91.729526213329|91.729526213329|91.729526213329|91.729526213329|91.729526213329|91.729526213329|91.729526213329|91.729526213329|91.729526213329|91.729526213329|91.729526213329|91.729526213329|91.729526213329|91.729526213329|91.729526213329|91.729526213329|91.729526213329|91.729526213329|91.729526213329|91.729526213329|91.729526213329|91.729526213329|91.729526213329|91.729526213329|100.68992240846|100.68992240846|100.68992240846|100.68992240846|100.68992240846|100.68992240846|100.68992240846|100.68992240846|100.68992240846|100.68992240846|100.68992240846|100.68992240846|100.68992240846|102.24506992197|102.24506992197|102.24506992197|102.24506992197|102.24506992197|102.24506992197|102.24506992197|102.24506992197|102.24506992197|102.24506992197|102.24506992197|102.24506992197|102.24506992197|102.24506992197|102.24506992197|102.24506992197|102.24506992197|102.24506992197|102.24506992197|102.24506992197|102.24506992197|102.24506992197|102.24506992197|102.24506992197|102.24506992197|102.24506992197|102.24506992197|102.24506992197|102.24506992197|102.24506992197|102.24506992197|102.24506992197|102.24506992197|102.24506992197|102.24506992197|92.12346484|92.12346484|92.12346484|92.12346484|92.12346484|92.12346484|92.12346484|92.12346484|92.12346484|92.12346484|92.12346484|92.12346484|92.12346484|92.12346484|92.12346484|92.12346484|92.12346484|92.12346484|92.12346484|92.12346484|92.12346484|92.12346484|92.12346484|92.12346484|92.12346484|92.12346484|92.12346484|92.12346484|92.12346484|92.12346484|92.12346484|92.12346484|92.12346484|92.12346484|92.12346484|92.12346484|92.12346484|92.12346484|104.929|104.929|104.929|104.929|104.929|104.929|104.929|104.929|104.929|104.929|104.929|104.929|104.929|104.929|104.929|104.929|104.929|104.929|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00446|29072|/indices/ftse-korea|INDICES:KR|567.4984232993|567.4984232993|567.4984232993|567.4984232993|567.4984232993|567.4984232993|599.63274193985|599.63274193985|599.63274193985|599.63274193985|599.63274193985|599.63274193985|599.63274193985|599.63274193985|599.63274193985|599.63274193985|599.63274193985|599.63274193985|599.63274193985|599.63274193985|599.63274193985|599.63274193985|599.63274193985|599.63274193985|599.63274193985|599.63274193985|619.57692309426|619.57692309426|619.57692309426|619.57692309426|619.57692309426|619.57692309426|619.57692309426|619.57692309426|619.57692309426|619.57692309426|619.57692309426|619.57692309426|619.57692309426|619.57692309426|619.57692309426|619.57692309426|619.57692309426|619.57692309426|619.57692309426|621.39761811534|621.39761811534|621.39761811534|621.39761811534|621.39761811534|621.39761811534|621.39761811534|621.39761811534|621.39761811534|621.39761811534|621.39761811534|621.39761811534|621.39761811534|621.39761811534|621.39761811534|621.39761811534|621.39761811534|634.8565775596|634.8565775596|634.8565775596|634.8565775596|634.8565775596|634.8565775596|634.8565775596|634.8565775596|634.8565775596|634.8565775596|634.8565775596|634.8565775596|634.8565775596|634.8565775596|634.8565775596|634.8565775596|634.8565775596|634.8565775596|634.8565775596|634.8565775596|634.8565775596|634.8565775596|634.8565775596|634.8565775596|634.8565775596|634.8565775596|634.8565775596|634.8565775596|634.8565775596|634.8565775596|634.8565775596|634.8565775596|634.8565775596|634.8565775596|634.8565775596|634.8565775596|634.8565775596|634.8565775596|691.53476706854|691.53476706854|691.53476706854|691.53476706854|691.53476706854|691.53476706854|691.53476706854|691.53476706854|691.53476706854|691.53476706854|691.53476706854|691.53476706854|691.53476706854|691.53476706854|691.53476706854|691.53476706854|691.53476706854|691.53476706854|691.53476706854|691.53476706854|691.53476706854|691.53476706854|691.53476706854|691.53476706854|691.53476706854|691.53476706854|691.53476706854|691.53476706854|691.53476706854|691.53476706854|741.67177935279|741.67177935279|741.67177935279|741.67177935279|741.67177935279|741.67177935279|741.67177935279|741.67177935279|741.67177935279|741.67177935279|741.67177935279|741.67177935279|741.67177935279|741.67177935279|741.67177935279|741.67177935279|741.67177935279|741.67177935279|741.67177935279|741.67177935279|741.67177935279|741.67177935279|741.67177935279|741.67177935279|741.67177935279|741.67177935279|741.67177935279|741.67177935279|741.67177935279|741.67177935279|741.67177935279|741.67177935279|741.67177935279|741.67177935279|741.67177935279|741.67177935279|741.67177935279|741.67177935279|741.67177935279|741.67177935279|741.67177935279|741.67177935279|741.67177935279|741.67177935279|741.67177935279|741.67177935279|741.67177935279|741.67177935279|741.67177935279|776.35139622202|776.35139622202|776.35139622202|776.35139622202|776.35139622202|776.35139622202|776.35139622202|776.35139622202|776.35139622202|776.35139622202|844.20890826866|844.20890826866|844.20890826866|844.20890826866|844.20890826866|844.20890826866|844.20890826866|729.84888627779|729.84888627779|729.84888627779|729.84888627779|729.84888627779|729.84888627779|729.84888627779|729.84888627779|729.84888627779|729.84888627779|729.84888627779|729.84888627779|729.84888627779|729.84888627779|729.84888627779|729.84888627779|729.84888627779|729.84888627779|729.84888627779|729.84888627779|729.84888627779|729.84888627779|729.84888627779|729.84888627779|729.84888627779|729.84888627779|729.84888627779|729.84888627779|729.84888627779|729.84888627779|729.84888627779|729.84888627779|729.84888627779|729.84888627779|729.84888627779|729.84888627779|729.84888627779|729.84888627779|785.59468513497|785.59468513497|785.59468513497|785.59468513497|785.59468513497|785.59468513497|785.59468513497|785.59468513497|785.59468513497|785.59468513497|785.59468513497|785.59468513497|785.59468513497|785.59468513497|785.59468513497|851.74088203371|851.74088203371|851.74088203371
00447|38016|/indices/kosdaq|INDICES:KR|147.16251475138|147.16251475138|147.16251475138|147.16251475138|147.16251475138|147.16251475138|147.16251475138|147.16251475138|147.16251475138|147.16251475138|162.45792874249|162.45792874249|162.45792874249|162.45792874249|162.45792874249|162.45792874249|162.45792874249|162.45792874249|162.45792874249|162.45792874249|162.45792874249|162.45792874249|162.45792874249|165.78693030297|165.78693030297|165.78693030297|165.78693030297|165.78693030297|165.78693030297|165.78693030297|165.78693030297|165.78693030297|165.78693030297|165.78693030297|165.78693030297|165.78693030297|165.78693030297|165.78693030297|165.78693030297|165.78693030297|165.78693030297|165.78693030297|165.78693030297|165.78693030297|165.78693030297|165.78693030297|165.78693030297|165.78693030297|165.78693030297|165.78693030297|165.78693030297|165.78693030297|165.78693030297|165.78693030297|165.78693030297|165.78693030297|165.78693030297|165.78693030297|165.78693030297|165.78693030297|165.78693030297|165.78693030297|165.78693030297|165.78693030297|165.78693030297|165.78693030297|165.78693030297|165.78693030297|165.78693030297|165.78693030297|165.78693030297|165.78693030297|165.78693030297|165.78693030297|165.78693030297|165.78693030297|165.78693030297|165.78693030297|165.78693030297|165.78693030297|165.78693030297|165.78693030297|165.78693030297|165.78693030297|165.78693030297|165.78693030297|165.78693030297|165.78693030297|165.78693030297|165.78693030297|165.78693030297|165.78693030297|165.78693030297|165.78693030297|165.78693030297|165.78693030297|165.78693030297|165.78693030297|165.78693030297|165.78693030297|165.78693030297|165.78693030297|165.78693030297|165.78693030297|176.99042415178|176.99042415178|176.99042415178|176.99042415178|176.99042415178|176.99042415178|176.99042415178|176.99042415178|176.99042415178|176.99042415178|176.99042415178|176.99042415178|176.99042415178|176.99042415178|176.99042415178|176.99042415178|176.99042415178|176.99042415178|176.99042415178|176.99042415178|176.99042415178|176.99042415178|176.99042415178|176.99042415178|176.99042415178|176.99042415178|176.99042415178|176.99042415178|176.99042415178|193.2779576423|193.2779576423|193.2779576423|193.2779576423|193.2779576423|193.2779576423|193.2779576423|193.2779576423|193.2779576423|193.2779576423|193.2779576423|218.38823714978|218.38823714978|218.38823714978|218.38823714978|218.38823714978|218.38823714978|218.38823714978|218.38823714978|218.38823714978|218.38823714978|218.38823714978|218.38823714978|218.38823714978|218.38823714978|218.38823714978|218.38823714978|218.38823714978|218.38823714978|218.38823714978|218.38823714978|218.38823714978|218.38823714978|218.38823714978|218.38823714978|218.38823714978|218.38823714978|233.53783661071|233.53783661071|233.53783661071|257.35614811914|257.35614811914|257.35614811914|257.35614811914|257.35614811914|257.35614811914|257.35614811914|257.35614811914|257.35614811914|276.87589899854|276.87589899854|276.87589899854|276.87589899854|276.87589899854|276.87589899854|276.87589899854|276.87589899854|276.87589899854|276.87589899854|276.87589899854|276.87589899854|276.87589899854|276.87589899854|276.87589899854|276.87589899854|276.87589899854|276.87589899854|276.87589899854|276.87589899854|276.87589899854|276.87589899854|276.87589899854|276.87589899854|276.87589899854|276.87589899854|276.87589899854|276.87589899854|276.87589899854|276.87589899854|276.87589899854|276.87589899854|276.87589899854|276.87589899854|276.87589899854|276.87589899854|276.87589899854|276.87589899854|276.87589899854|276.87589899854|276.87589899854|276.87589899854|276.87589899854|276.87589899854|276.87589899854|276.87589899854|276.87589899854|276.87589899854|276.87589899854|276.87589899854|276.87589899854|276.87589899854|300.21783572625|300.21783572625|300.21783572625|300.21783572625|300.21783572625|300.21783572625|300.21783572625|300.21783572625|300.21783572625|300.21783572625|300.21783572625|300.21783572625|300.21783572625|300.21783572625|300.21783572625|300.21783572625|300.21783572625|300.21783572625
00448|980237|/indices/kosdaq-100|INDICES:KR|81.350611990797|82.805504708525|82.805504708525|82.805504708525|82.805504708525|82.805504708525|82.805504708525|82.805504708525|82.805504708525|82.805504708525|82.805504708525|82.805504708525|82.805504708525|82.805504708525|82.805504708525|82.805504708525|82.805504708525|82.805504708525|82.805504708525|82.805504708525|82.805504708525|82.805504708525|82.805504708525|82.805504708525|82.805504708525|82.805504708525|82.805504708525|82.805504708525|82.805504708525|82.805504708525|82.805504708525|82.805504708525|82.805504708525|82.805504708525|82.805504708525|82.805504708525|82.805504708525|82.805504708525|82.805504708525|82.805504708525|82.805504708525|82.805504708525|82.805504708525|82.805504708525|82.805504708525|82.805504708525|82.805504708525|82.805504708525|82.805504708525|82.805504708525|82.805504708525|87.529470216088|87.529470216088|87.529470216088|87.529470216088|87.529470216088|87.529470216088|87.529470216088|87.529470216088|87.529470216088|87.529470216088|87.529470216088|87.529470216088|87.529470216088|87.529470216088|87.529470216088|87.529470216088|87.529470216088|87.529470216088|87.529470216088|87.529470216088|87.529470216088|87.529470216088|87.529470216088|87.529470216088|87.529470216088|87.529470216088|87.529470216088|87.529470216088|87.529470216088|87.529470216088|87.529470216088|87.529470216088|87.529470216088|87.529470216088|87.529470216088|87.529470216088|87.529470216088|87.529470216088|87.529470216088|87.529470216088|87.529470216088|87.529470216088|87.529470216088|87.529470216088|87.529470216088|87.529470216088|87.529470216088|87.529470216088|87.529470216088|87.529470216088|87.529470216088|87.529470216088|87.529470216088|87.529470216088|87.529470216088|87.529470216088|87.529470216088|87.529470216088|87.529470216088|87.529470216088|87.529470216088|86.39510252|86.39510252|86.39510252|86.39510252|86.39510252|86.39510252|86.39510252|86.39510252|86.39510252|86.39510252|86.39510252|86.39510252|86.39510252|86.39510252|86.39510252|86.39510252|86.39510252|86.39510252|86.39510252|86.39510252|86.39510252|86.39510252|86.39510252|86.39510252|86.39510252|86.39510252|86.39510252|86.39510252|86.39510252|86.39510252|86.39510252|86.39510252|86.39510252|86.39510252|86.39510252|86.39510252|86.39510252|86.39510252|86.39510252|86.39510252|86.39510252|86.39510252|86.39510252|86.39510252|86.39510252|86.39510252|86.39510252|86.39510252|86.39510252|86.39510252|86.39510252|86.39510252|86.39510252|86.39510252|86.39510252|86.39510252|86.39510252|86.39510252|89.876|89.876|89.876|89.876|89.876|89.876|89.876|89.876|89.876|89.876|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||
00449|49660|/indices/kospi-100|INDICES:KR|103.06857262873|103.06857262873|103.06857262873|103.06857262873|103.06857262873|103.06857262873|103.06857262873|103.06857262873|103.06857262873|103.06857262873|103.06857262873|103.06857262873|103.06857262873|103.06857262873|103.06857262873|103.06857262873|103.06857262873|103.06857262873|103.06857262873|103.06857262873|103.06857262873|103.06857262873|103.06857262873|103.06857262873|103.06857262873|103.06857262873|103.06857262873|103.06857262873|103.06857262873|103.06857262873|103.06857262873|103.06857262873|103.06857262873|103.06857262873|103.06857262873|103.06857262873|103.06857262873|103.06857262873|103.06857262873|103.06857262873|103.06857262873|103.06857262873|103.06857262873|103.06857262873|103.06857262873|103.06857262873|103.06857262873|103.06857262873|103.06857262873|103.06857262873|103.06857262873|103.06857262873|103.06857262873|103.06857262873|103.06857262873|103.06857262873|103.06857262873|103.06857262873|103.06857262873|103.06857262873|103.06857262873|103.06857262873|103.06857262873|103.06857262873|103.06857262873|103.06857262873|103.06857262873|103.06857262873|103.06857262873|103.06857262873|103.06857262873|103.06857262873|103.06857262873|103.06857262873|111.45560706|111.45560706|111.45560706|111.45560706|111.45560706|111.45560706|111.45560706|111.45560706|111.45560706|111.45560706|111.45560706|111.45560706|111.45560706|111.45560706|111.45560706|111.45560706|111.45560706|111.45560706|111.45560706|111.45560706|111.45560706|111.45560706|111.45560706|111.45560706|111.45560706|111.45560706|111.45560706|111.45560706|111.45560706|111.45560706|111.45560706|111.45560706|111.45560706|111.45560706|111.45560706|111.45560706|111.45560706|111.45560706|111.45560706|111.45560706|111.45560706|111.45560706|111.45560706|111.45560706|111.45560706|111.45560706|111.45560706|111.45560706|111.45560706|111.45560706|111.45560706|111.45560706|111.45560706|111.45560706|111.45560706|111.45560706|125.622|125.622|125.622|125.622|125.622|125.622|125.622|125.622|125.622|125.622|125.622|125.622|125.622|125.622|125.622|125.622|125.622|125.622|125.622|125.622|125.622|125.622|125.622|125.622|125.622|125.622|125.622|125.622|125.622|125.622|125.622|125.622|125.622|125.622|125.622|125.622|125.622|125.622|125.622|125.622|125.622|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00450|37427|/indices/kospi-200|INDICES:KR|318.22444055924|318.22444055924|318.22444055924|318.22444055924|318.22444055924|318.22444055924|318.22444055924|318.22444055924|318.22444055924|318.22444055924|318.22444055924|318.22444055924|318.22444055924|318.22444055924|318.22444055924|318.22444055924|318.22444055924|318.22444055924|318.22444055924|318.22444055924|318.22444055924|318.22444055924|318.22444055924|318.22444055924|318.22444055924|318.22444055924|318.22444055924|318.22444055924|318.22444055924|318.22444055924|318.22444055924|318.22444055924|318.22444055924|318.22444055924|318.22444055924|318.22444055924|318.22444055924|318.22444055924|318.22444055924|318.22444055924|318.22444055924|318.22444055924|318.22444055924|318.22444055924|318.22444055924|318.22444055924|318.22444055924|318.22444055924|318.22444055924|318.22444055924|318.22444055924|318.22444055924|318.22444055924|318.22444055924|318.22444055924|318.22444055924|318.22444055924|318.22444055924|318.22444055924|318.22444055924|318.22444055924|318.22444055924|318.22444055924|318.22444055924|318.22444055924|318.22444055924|318.22444055924|318.22444055924|318.22444055924|318.22444055924|318.22444055924|318.22444055924|318.22444055924|318.22444055924|343.72171756847|343.72171756847|343.72171756847|343.72171756847|343.72171756847|343.72171756847|343.72171756847|343.72171756847|343.72171756847|343.72171756847|343.72171756847|343.72171756847|343.72171756847|343.72171756847|343.72171756847|343.72171756847|343.72171756847|343.72171756847|343.72171756847|343.72171756847|343.72171756847|343.72171756847|343.72171756847|343.72171756847|343.72171756847|343.72171756847|343.72171756847|343.72171756847|343.72171756847|343.72171756847|343.72171756847|343.72171756847|343.72171756847|343.72171756847|343.72171756847|343.72171756847|343.72171756847|343.72171756847|343.72171756847|343.72171756847|343.72171756847|343.72171756847|343.72171756847|343.72171756847|343.72171756847|343.72171756847|343.72171756847|343.72171756847|343.72171756847|343.72171756847|343.72171756847|343.72171756847|343.72171756847|343.72171756847|343.72171756847|343.72171756847|393.44533958525|393.44533958525|393.44533958525|393.44533958525|393.44533958525|393.44533958525|393.44533958525|393.44533958525|393.44533958525|393.44533958525|393.44533958525|393.44533958525|393.44533958525|393.44533958525|393.44533958525|393.44533958525|393.44533958525|393.44533958525|393.44533958525|393.44533958525|393.44533958525|393.44533958525|393.44533958525|393.44533958525|393.44533958525|393.44533958525|393.44533958525|393.44533958525|393.44533958525|393.44533958525|393.44533958525|393.44533958525|393.44533958525|393.44533958525|393.44533958525|393.44533958525|393.44533958525|393.44533958525|393.44533958525|393.44533958525|393.44533958525|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449
00451|49664|/indices/kospi-large-sized|INDICES:KR|91.353696685341|91.353696685341|91.353696685341|91.353696685341|91.353696685341|91.353696685341|97.611574742054|97.611574742054|97.611574742054|97.611574742054|97.611574742054|97.611574742054|97.611574742054|97.611574742054|97.611574742054|105.69971709409|105.69971709409|105.69971709409|105.69971709409|105.69971709409|105.69971709409|105.69971709409|105.69971709409|105.69971709409|105.69971709409|105.69971709409|105.69971709409|105.69971709409|105.69971709409|105.69971709409|105.69971709409|105.69971709409|105.69971709409|105.69971709409|105.69971709409|105.69971709409|105.69971709409|105.69971709409|105.69971709409|105.69971709409|110.19914832|110.19914832|110.19914832|110.19914832|110.19914832|110.19914832|110.19914832|110.19914832|110.19914832|110.19914832|110.19914832|110.19914832|110.19914832|110.19914832|110.19914832|110.19914832|110.19914832|110.19914832|110.19914832|110.19914832|110.19914832|110.19914832|110.19914832|110.19914832|110.19914832|110.19914832|110.19914832|110.19914832|110.19914832|110.19914832|110.19914832|110.19914832|110.19914832|110.19914832|110.19914832|110.19914832|110.19914832|110.19914832|110.19914832|110.19914832|110.19914832|110.19914832|110.19914832|110.19914832|110.19914832|110.19914832|110.19914832|110.19914832|110.19914832|110.19914832|110.19914832|110.19914832|110.19914832|110.19914832|110.19914832|110.19914832|110.19914832|110.19914832|110.19914832|110.19914832|110.19914832|110.19914832|110.19914832|110.19914832|110.19914832|110.19914832|110.19914832|110.19914832|110.19914832|110.19914832|110.19914832|110.19914832|110.19914832|110.19914832|110.19914832|110.19914832|110.19914832|110.19914832|110.19914832|110.19914832|110.19914832|110.19914832|110.19914832|110.19914832|110.19914832|110.19914832|110.19914832|110.19914832|110.19914832|110.19914832|125.616|125.616|125.616|125.616|125.616|125.616|125.616|125.616|125.616|125.616|125.616|125.616|125.616|125.616|125.616|125.616|125.616|125.616|125.616|125.616|125.616|125.616|125.616|125.616|125.616|125.616|125.616|125.616|125.616|125.616|125.616|125.616|125.616|125.616|125.616|125.616|125.616|125.616|125.616|125.616|125.616|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00452|49665|/indices/kospi-medium-sized|INDICES:KR|103.152158211|103.152158211|103.152158211|103.152158211|103.152158211|103.152158211|103.152158211|103.152158211|103.152158211|103.152158211|103.152158211|103.152158211|103.152158211|103.152158211|103.152158211|103.152158211|103.152158211|103.152158211|103.152158211|103.152158211|103.152158211|103.152158211|103.152158211|103.152158211|103.152158211|103.152158211|103.152158211|103.152158211|103.152158211|103.152158211|103.152158211|103.152158211|103.152158211|103.152158211|103.152158211|103.152158211|103.152158211|103.152158211|103.152158211|103.152158211|103.152158211|103.152158211|103.152158211|103.152158211|103.152158211|103.152158211|103.152158211|103.152158211|103.152158211|103.152158211|103.152158211|103.152158211|103.152158211|103.152158211|103.152158211|103.152158211|103.152158211|103.152158211|103.152158211|103.152158211|103.152158211|103.152158211|103.152158211|103.152158211|103.152158211|103.152158211|103.152158211|103.152158211|103.152158211|103.152158211|103.152158211|103.152158211|103.152158211|101.702892|101.702892|101.702892|101.702892|101.702892|101.702892|101.702892|101.702892|101.702892|101.702892|101.702892|101.702892|101.702892|101.702892|101.702892|101.702892|101.702892|101.702892|101.702892|101.702892|101.702892|101.702892|101.702892|101.702892|101.702892|101.702892|101.702892|101.702892|101.702892|101.702892|101.702892|101.702892|101.702892|101.702892|101.702892|101.702892|101.702892|101.702892|101.702892|101.702892|90.483|90.483|90.483|90.483|90.483|90.483|90.483|90.483|90.483|90.483|90.483|90.483|90.483|90.483|90.483|90.483|90.483|90.483|90.483|90.483|90.483|90.483|90.483|90.483|90.483|90.483|90.483|90.483|90.483|90.483|90.483|90.483|90.483|90.483|90.483|90.483|90.483|90.483|90.483|90.483|90.483|90.483|90.483|90.483|90.483|90.483|90.483|90.483|90.483|90.483|90.483|90.483|90.483|90.483|90.483|90.483|90.483|90.483|90.483|90.483|90.483|90.483|90.483|90.483|90.483|90.483|90.483|90.483|90.483|90.483|90.483|90.483|90.483|90.483|90.483|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00453|49662|/indices/kospi-small-sized|INDICES:KR|95.488133745967|95.488133745967|95.488133745967|95.488133745967|95.488133745967|95.488133745967|95.488133745967|95.488133745967|95.488133745967|95.488133745967|95.488133745967|95.488133745967|95.488133745967|95.488133745967|95.488133745967|95.488133745967|95.488133745967|95.488133745967|95.488133745967|95.488133745967|95.488133745967|95.488133745967|95.488133745967|95.488133745967|95.488133745967|95.488133745967|95.488133745967|95.488133745967|95.488133745967|95.488133745967|95.488133745967|95.488133745967|95.488133745967|95.488133745967|95.488133745967|95.488133745967|95.488133745967|95.488133745967|95.488133745967|98.200429611846|98.200429611846|98.200429611846|98.200429611846|98.200429611846|98.200429611846|98.200429611846|98.200429611846|98.200429611846|98.200429611846|98.200429611846|98.200429611846|98.200429611846|98.200429611846|98.200429611846|98.200429611846|98.200429611846|98.200429611846|98.200429611846|98.200429611846|98.200429611846|98.200429611846|98.200429611846|98.200429611846|98.200429611846|98.200429611846|98.200429611846|98.200429611846|98.200429611846|98.200429611846|98.200429611846|98.200429611846|98.200429611846|98.200429611846|89.998010898552|89.998010898552|89.998010898552|89.998010898552|89.998010898552|89.998010898552|89.998010898552|89.998010898552|89.998010898552|89.998010898552|89.998010898552|89.998010898552|89.998010898552|89.998010898552|89.998010898552|89.998010898552|89.998010898552|89.998010898552|89.998010898552|89.998010898552|89.998010898552|89.998010898552|89.998010898552|89.998010898552|89.998010898552|89.998010898552|89.998010898552|89.998010898552|89.998010898552|89.998010898552|89.998010898552|89.998010898552|89.998010898552|89.998010898552|89.998010898552|89.998010898552|89.998010898552|89.998010898552|89.998010898552|89.998010898552|89.998010898552|89.998010898552|89.998010898552|89.998010898552|89.998010898552|89.998010898552|89.998010898552|89.998010898552|89.998010898552|89.998010898552|89.998010898552|89.998010898552|89.998010898552|89.998010898552|89.998010898552|89.998010898552|89.998010898552|89.998010898552|89.998010898552|89.998010898552|90.635176187148|90.635176187148|90.635176187148|90.635176187148|90.635176187148|90.635176187148|90.635176187148|90.635176187148|90.635176187148|90.635176187148|90.635176187148|90.635176187148|91.47953227|91.47953227|91.47953227|91.47953227|91.47953227|91.47953227|91.47953227|91.47953227|91.47953227|91.47953227|91.47953227|91.47953227|91.47953227|91.47953227|91.47953227|91.47953227|91.47953227|91.47953227|91.47953227|91.47953227|91.47953227|91.47953227|91.47953227|91.47953227|91.47953227|91.47953227|94.337|94.337|94.337|94.337|94.337|94.337|94.337|94.337|94.337|94.337|94.337|94.337|94.337|94.337|94.337|94.337|94.337|94.337|94.337|94.337|94.337|94.337|94.337|94.337|94.337|94.337|94.337|94.337|94.337|94.337|94.337|94.337|94.337|94.337|94.337|94.337|94.337|94.337|94.337|94.337|94.337|94.337|94.337|94.337|94.337|94.337|94.337|94.337|94.337|94.337|94.337|94.337|94.337|94.337|94.337|94.337|94.337|94.337|94.337|94.337|94.337|94.337|94.337|94.337|94.337|94.337|94.337|94.337|94.337|94.337|94.337|94.337|94.337|94.337|94.337|94.337|94.337|94.337|94.337|94.337|94.337
00454|49659|/indices/krx-100|INDICES:KR|89.679893357418|89.679893357418|89.679893357418|89.679893357418|89.679893357418|89.679893357418|96.168373518726|96.168373518726|96.168373518726|96.168373518726|96.168373518726|96.168373518726|96.168373518726|96.168373518726|96.168373518726|104.72207239168|104.72207239168|104.72207239168|104.72207239168|104.72207239168|104.72207239168|104.72207239168|104.72207239168|104.72207239168|104.72207239168|104.72207239168|104.72207239168|104.72207239168|104.72207239168|104.72207239168|104.72207239168|104.72207239168|104.72207239168|104.72207239168|104.72207239168|109.19810261799|109.19810261799|109.19810261799|109.19810261799|109.19810261799|109.19810261799|109.19810261799|109.19810261799|109.19810261799|109.19810261799|109.19810261799|109.19810261799|109.19810261799|109.19810261799|109.19810261799|109.19810261799|109.19810261799|109.19810261799|109.19810261799|109.19810261799|109.19810261799|109.19810261799|109.19810261799|109.19810261799|109.19810261799|109.19810261799|116.4034779|116.4034779|116.4034779|116.4034779|116.4034779|116.4034779|116.4034779|116.4034779|116.4034779|116.4034779|116.4034779|116.4034779|116.4034779|116.4034779|116.4034779|116.4034779|116.4034779|116.4034779|116.4034779|116.4034779|116.4034779|125.794|125.794|125.794|125.794|125.794|125.794|125.794|125.794|125.794|125.794|125.794|125.794|125.794|125.794|125.794|125.794|125.794|125.794|125.794|125.794|125.794|125.794|125.794|125.794|125.794|125.794|125.794|125.794|125.794|125.794|125.794|125.794|125.794|125.794|125.794|125.794|125.794|125.794|125.794|125.794|125.794|125.794|125.794|125.794|125.794|125.794|125.794|125.794|125.794|125.794|125.794|125.794|125.794|125.794|125.794|125.794|125.794|125.794|125.794|125.794|125.794|125.794|125.794|125.794|125.794|125.794|125.794|125.794|125.794|125.794|125.794|125.794|125.794|125.794|125.794|125.794|125.794|125.794|125.794|125.794|125.794|125.794|125.794|125.794|125.794|125.794|125.794|125.794|125.794|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00455|1171911|/indices/csi1000|INDICES:CN|45.394764401588|45.394764401588|45.394764401588|45.394764401588|45.394764401588|45.394764401588|45.394764401588|45.394764401588|45.394764401588|45.394764401588|45.394764401588|45.394764401588|45.394764401588|45.394764401588|54.145810255002|54.145810255002|54.145810255002|54.145810255002|54.145810255002|54.145810255002|54.145810255002|54.145810255002|54.145810255002|54.145810255002|54.145810255002|54.145810255002|54.145810255002|51.10602395043|51.10602395043|51.10602395043|51.10602395043|51.10602395043|51.10602395043|51.10602395043|51.10602395043|51.10602395043|51.10602395043|51.10602395043|51.10602395043|51.10602395043|51.10602395043|51.10602395043|51.10602395043|51.10602395043|51.10602395043|51.10602395043|51.10602395043|51.10602395043|51.10602395043|51.10602395043|51.10602395043|51.10602395043|51.10602395043|51.10602395043|51.10602395043|51.10602395043|51.10602395043|51.10602395043|51.10602395043|51.10602395043|51.10602395043|51.10602395043|51.10602395043|51.10602395043|51.10602395043|51.10602395043|51.10602395043|51.10602395043|51.10602395043|51.10602395043|51.10602395043|51.10602395043|49.355388326489|49.355388326489|49.355388326489|49.355388326489|49.355388326489|49.355388326489|49.355388326489|49.355388326489|49.355388326489|49.355388326489|49.355388326489|49.355388326489|49.355388326489|49.355388326489|49.355388326489|49.355388326489|49.355388326489|49.355388326489||49.355388326489|49.355388326489|49.355388326489|49.355388326489|49.355388326489|49.355388326489|49.355388326489|49.355388326489|49.355388326489|49.355388326489|49.355388326489|49.355388326489|49.355388326489|49.355388326489|49.355388326489|49.355388326489|49.355388326489|49.355388326489||49.355388326489|49.355388326489|49.355388326489|49.355388326489|49.355388326489|49.355388326489|49.355388326489|49.355388326489|49.355388326489|49.355388326489|49.355388326489|49.355388326489|49.355388326489|49.355388326489|49.355388326489|49.355388326489|49.355388326489|49.355388326489|49.355388326489|49.355388326489|49.355388326489|49.355388326489|49.355388326489|49.355388326489|49.355388326489|49.355388326489|49.355388326489|49.355388326489|49.355388326489|49.355388326489|49.355388326489|49.355388326489|49.355388326489|49.355388326489|49.355388326489||49.355388326489|49.355388326489|49.355388326489|49.355388326489|49.355388326489|49.355388326489|49.355388326489|49.355388326489|49.355388326489|49.355388326489|49.355388326489|49.355388326489|49.355388326489|49.355388326489|49.355388326489||49.355388326489|49.355388326489|49.355388326489|49.355388326489|49.355388326489|49.355388326489|49.355388326489|49.355388326489|49.355388326489|49.355388326489|49.355388326489|49.355388326489|49.355388326489|49.355388326489|49.355388326489|49.355388326489|49.355388326489|49.355388326489|49.355388326489|53.133155696511|53.133155696511|53.133155696511|53.133155696511|53.133155696511|53.133155696511|53.133155696511|53.133155696511|53.133155696511|53.133155696511|53.133155696511|53.133155696511|53.133155696511|53.133155696511|53.133155696511|53.133155696511|53.133155696511|53.133155696511|53.133155696511|53.133155696511|53.133155696511|53.133155696511|53.133155696511|53.133155696511|53.133155696511|53.133155696511|53.133155696511|53.133155696511|53.133155696511|53.133155696511|92.233852997919|92.233852997919|92.233852997919|92.233852997919|92.233852997919|92.233852997919|92.233852997919|92.233852997919|92.233852997919|92.233852997919|92.233852997919|92.233852997919|92.233852997919|92.233852997919|92.233852997919|92.233852997919|92.233852997919|97.745734994245|97.745734994245|97.745734994245|97.745734994245|97.745734994245|97.745734994245|97.745734994245|97.745734994245|97.745734994245|97.745734994245|97.745734994245|97.745734994245|97.745734994245|97.745734994245|97.745734994245|97.745734994245|97.745734994245|97.745734994245||97.745734994245|97.745734994245|97.745734994245|97.745734994245|97.745734994245
00456|40820|/indices/shanghai-composite|INDICES:CN|2922.3343244407|2922.3343244407|2922.3343244407|2922.3343244407|2922.3343244407|2922.3343244407|2922.3343244407|2922.3343244407|2922.3343244407|2922.3343244407|2922.3343244407|2922.3343244407|2922.3343244407|2922.3343244407|2944.6548078845|2944.6548078845|2944.6548078845|2944.6548078845|2944.6548078845|2944.6548078845|2944.6548078845|2944.6548078845|2944.6548078845|2944.6548078845|2944.6548078845|2944.6548078845|2944.6548078845|2944.6548078845|2944.6548078845|2944.6548078845|2944.6548078845|2944.6548078845|2944.6548078845|2944.6548078845|2944.6548078845|2944.6548078845|2944.6548078845|2944.6548078845|2944.6548078845|2944.6548078845|2944.6548078845|2944.6548078845|2944.6548078845|2944.6548078845|2944.6548078845|2944.6548078845|2944.6548078845|2944.6548078845|2944.6548078845|2944.6548078845|2944.6548078845|2944.6548078845|2944.6548078845|2944.6548078845|2944.6548078845|2944.6548078845|2944.6548078845|2944.6548078845|2944.6548078845|2944.6548078845|2944.6548078845|2944.6548078845|2944.6548078845|2944.6548078845|2944.6548078845|2944.6548078845|2944.6548078845|2944.6548078845|2944.6548078845|2944.6548078845|2944.6548078845|2944.6548078845|2944.6548078845|2944.6548078845|2944.6548078845|2944.6548078845|2944.6548078845|2944.6548078845|2944.6548078845|2944.6548078845|2944.6548078845|2963.8009620996|2963.8009620996|2963.8009620996|2963.8009620996|2963.8009620996|2963.8009620996|2963.8009620996|2963.8009620996|2963.8009620996||2963.8009620996|2963.8009620996|2963.8009620996|2963.8009620996|2963.8009620996|2963.8009620996|2963.8009620996|2516.9642914402|2516.9642914402|2516.9642914402|2516.9642914402|2516.9642914402|2516.9642914402|2516.9642914402|2516.9642914402|2516.9642914402|2516.9642914402|2516.9642914402||2516.9642914402|2516.9642914402|2516.9642914402|2516.9642914402|2516.9642914402|2516.9642914402|2516.9642914402|2516.9642914402|2516.9642914402|2516.9642914402|2516.9642914402|2516.9642914402|2516.9642914402|2516.9642914402|2516.9642914402|2516.9642914402|2516.9642914402|2516.9642914402|2516.9642914402|2516.9642914402|2516.9642914402|2516.9642914402|2516.9642914402|2516.9642914402|2516.9642914402|2516.9642914402|2516.9642914402|2516.9642914402|2516.9642914402|2516.9642914402|2516.9642914402|2516.9642914402|2516.9642914402|2516.9642914402|2516.9642914402||2516.9642914402|2516.9642914402|2516.9642914402|2516.9642914402|2516.9642914402|2516.9642914402|2516.9642914402|2516.9642914402|2516.9642914402|2516.9642914402|2516.9642914402|2516.9642914402|2516.9642914402|2516.9642914402|2516.9642914402||2516.9642914402|2516.9642914402|2516.9642914402|2516.9642914402|2516.9642914402|2516.9642914402|2516.9642914402|2516.9642914402|2516.9642914402|2516.9642914402|2516.9642914402|2516.9642914402|2516.9642914402|2516.9642914402|2516.9642914402|2516.9642914402|2516.9642914402|2516.9642914402|2516.9642914402|2516.9642914402|2516.9642914402|2516.9642914402|2516.9642914402|2516.9642914402|2516.9642914402|2516.9642914402|2516.9642914402|2516.9642914402|2516.9642914402|2516.9642914402|2516.9642914402|2516.9642914402|2516.9642914402|2516.9642914402|2516.9642914402|2516.9642914402|2516.9642914402|2625.9682327831|2625.9682327831|2625.9682327831|2625.9682327831|2625.9682327831|2625.9682327831|2625.9682327831|2625.9682327831|2625.9682327831|2625.9682327831|2625.9682327831|2625.9682327831|2625.9682327831|2625.9682327831|2731.4571062255|2731.4571062255|2731.4571062255|2731.4571062255|2731.4571062255|2731.4571062255|2731.4571062255|2731.4571062255|2731.4571062255|2731.4571062255|2731.4571062255|2731.4571062255|2731.4571062255|2731.4571062255|2731.4571062255|2731.4571062255|2731.4571062255|2731.4571062255|2731.4571062255|2731.4571062255|2731.4571062255|2731.4571062255|2731.4571062255|2731.4571062255|2731.4571062255|2731.4571062255|2731.4571062255|2731.4571062255|2731.4571062255|2731.4571062255|2731.4571062255|2731.4571062255|2731.4571062255||2731.4571062255|2731.4571062255|2731.4571062255|2731.4571062255|2731.4571062255
00457|942630|/indices/szse-component|INDICES:CN|1425.3536515126|1425.3536515126|1425.3536515126|1425.3536515126|1425.3536515126|1425.3536515126|1425.3536515126|1425.3536515126|1425.3536515126|1425.3536515126|1425.3536515126|1425.3536515126|1425.3536515126|1317.8073903834|1317.8073903834|1317.8073903834|1317.8073903834|1317.8073903834|1317.8073903834|1317.8073903834|1317.8073903834|1317.8073903834|1317.8073903834|1317.8073903834|1317.8073903834|1317.8073903834|1317.8073903834|1317.8073903834|1317.8073903834|1317.8073903834|1317.8073903834|1317.8073903834|1317.8073903834|1317.8073903834|1317.8073903834|1317.8073903834|1317.8073903834|1317.8073903834|1317.8073903834|1317.8073903834|1317.8073903834|1317.8073903834|1317.8073903834|1317.8073903834|1317.8073903834|1317.8073903834|1317.8073903834|1317.8073903834|1317.8073903834|1317.8073903834|1317.8073903834|1317.8073903834|1317.8073903834|1317.8073903834|1317.8073903834|1317.8073903834|1317.8073903834|1317.8073903834|1317.8073903834|1317.8073903834|1317.8073903834|1317.8073903834|1317.8073903834|1317.8073903834|1317.8073903834|1317.8073903834|1317.8073903834|1317.8073903834|1317.8073903834|1317.8073903834|1317.8073903834|1317.8073903834|1317.8073903834|1317.8073903834|1317.8073903834|1317.8073903834|1317.8073903834|1317.8073903834|1317.8073903834|1317.8073903834|1317.8073903834|1379.2964250103|1379.2964250103|1379.2964250103|1379.2964250103|1379.2964250103|1379.2964250103|1379.2964250103|1379.2964250103|1379.2964250103||1379.2964250103|1379.2964250103|1379.2964250103|1379.2964250103|1379.2964250103|1379.2964250103|1379.2964250103|1379.2964250103|1379.2964250103|1379.2964250103|1379.2964250103|1379.2964250103|1379.2964250103|1379.2964250103|1379.2964250103|1379.2964250103|1379.2964250103|1379.2964250103||1379.2964250103|1379.2964250103|1379.2964250103|1379.2964250103|1379.2964250103|1379.2964250103|1379.2964250103|1599.2028023633|1599.2028023633|1599.2028023633|1599.2028023633|1599.2028023633|1599.2028023633|1599.2028023633|1599.2028023633|1599.2028023633|1599.2028023633|1599.2028023633|1599.2028023633|1599.2028023633|1599.2028023633|1599.2028023633|1599.2028023633|1599.2028023633|1599.2028023633|1599.2028023633|1599.2028023633|1599.2028023633|1599.2028023633|1599.2028023633|1599.2028023633|1599.2028023633|1599.2028023633|1599.2028023633|1599.2028023633||1599.2028023633|1599.2028023633|1599.2028023633|1599.2028023633|1599.2028023633|1599.2028023633|1599.2028023633|1599.2028023633|1599.2028023633|1599.2028023633|1599.2028023633|1599.2028023633|1599.2028023633|1599.2028023633|1599.2028023633||1599.2028023633|1599.2028023633|1599.2028023633|1599.2028023633|1599.2028023633|1599.2028023633|1599.2028023633|1599.2028023633|1599.2028023633|1599.2028023633|1599.2028023633|1599.2028023633|1599.2028023633|1599.2028023633|1599.2028023633|1599.2028023633|1599.2028023633|1599.2028023633|1599.2028023633|1599.2028023633|1599.2028023633|1599.2028023633|1599.2028023633|1599.2028023633|1599.2028023633|1599.2028023633|1599.2028023633|1599.2028023633|1599.2028023633|1599.2028023633|1599.2028023633|1599.2028023633|1599.2028023633|1599.2028023633|1599.2028023633|1599.2028023633|1599.2028023633|1584.2318117423|1584.2318117423|1584.2318117423|1584.2318117423|1584.2318117423|1584.2318117423|1584.2318117423|1584.2318117423|1584.2318117423|1584.2318117423|1584.2318117423|1584.2318117423|1584.2318117423|1584.2318117423|1584.2318117423|1584.2318117423|1584.2318117423|1584.2318117423|1584.2318117423|1584.2318117423|1584.2318117423|1584.2318117423|1584.2318117423|1584.2318117423|1584.2318117423|1584.2318117423|1584.2318117423|1584.2318117423|1584.2318117423|1584.2318117423|1584.2318117423|1584.2318117423|1584.2318117423|1584.2318117423|1584.2318117423|1584.2318117423|1584.2318117423|1584.2318117423|1584.2318117423|1584.2318117423|1584.2318117423|1584.2318117423|1584.2318117423|1584.2318117423|1584.2318117423|1584.2318117423|1584.2318117423||1584.2318117423|1584.2318117423|1584.2318117423|1584.2318117423|1584.2318117423
00458|28930|/indices/ftse-china-a50|INDICES:CN|599.2663925471|599.2663925471|599.2663925471|599.2663925471|599.2663925471|599.2663925471|599.2663925471|599.2663925471|599.2663925471|599.2663925471|599.2663925471|599.2663925471|599.2663925471|599.2663925471|599.2663925471|551.01408879162|551.01408879162|551.01408879162|551.01408879162|551.01408879162|551.01408879162|551.01408879162|551.01408879162|551.01408879162|551.01408879162|551.01408879162|551.01408879162|551.01408879162|551.01408879162|551.01408879162|551.01408879162|551.01408879162|551.01408879162|551.01408879162|551.01408879162|551.01408879162|551.01408879162|551.01408879162|551.01408879162|551.01408879162|551.01408879162|551.01408879162|551.01408879162|551.01408879162|551.01408879162|551.01408879162|551.01408879162|551.01408879162|551.01408879162|551.01408879162|551.01408879162|551.01408879162|551.01408879162|551.01408879162|551.01408879162|551.01408879162|551.01408879162|551.01408879162|551.01408879162|551.01408879162|551.01408879162|551.01408879162|551.01408879162|551.01408879162|551.01408879162|551.01408879162|551.01408879162|551.01408879162|551.01408879162|551.01408879162|551.01408879162|551.01408879162|551.01408879162|551.01408879162|551.01408879162|551.01408879162|551.01408879162|551.01408879162|551.01408879162|551.01408879162|551.01408879162|551.01408879162|551.01408879162|551.01408879162|551.01408879162|534.27524535466|534.27524535466|534.27524535466|534.27524535466|534.27524535466||534.27524535466|534.27524535466|534.27524535466|534.27524535466|534.27524535466|534.27524535466|534.27524535466|534.27524535466|534.27524535466|534.27524535466|534.27524535466|534.27524535466|534.27524535466|534.27524535466|534.27524535466|534.27524535466|534.27524535466|534.27524535466||534.27524535466|534.27524535466|534.27524535466|534.27524535466|534.27524535466|534.27524535466|534.27524535466|534.27524535466|534.27524535466|534.27524535466|534.27524535466|534.27524535466|534.27524535466|534.27524535466|534.27524535466|534.27524535466|534.27524535466|534.27524535466|534.27524535466|534.27524535466|534.27524535466|534.27524535466|534.27524535466|534.27524535466|534.27524535466|534.27524535466|534.27524535466|534.27524535466|534.27524535466|534.27524535466|534.27524535466|493.06943285128|493.06943285128|493.06943285128|493.06943285128||493.06943285128|493.06943285128|493.06943285128|493.06943285128|493.06943285128|493.06943285128|493.06943285128|493.06943285128|493.06943285128|493.06943285128|493.06943285128|493.06943285128|493.06943285128|493.06943285128|493.06943285128||493.06943285128|493.06943285128|493.06943285128|493.06943285128|493.06943285128|493.06943285128|493.06943285128|493.06943285128|493.06943285128|493.06943285128|493.06943285128|493.06943285128|493.06943285128|493.06943285128|493.06943285128|493.06943285128|493.06943285128|493.06943285128|493.06943285128|493.06943285128|493.06943285128|493.06943285128|493.06943285128|493.06943285128|493.06943285128|493.06943285128|493.06943285128|493.06943285128|493.06943285128|493.06943285128|493.06943285128|493.06943285128|493.06943285128|493.06943285128|493.06943285128|493.06943285128|493.06943285128|493.06943285128|493.06943285128|493.06943285128|533.06532412|533.06532412|533.06532412|533.06532412|533.06532412|533.06532412|533.06532412|533.06532412|533.06532412|533.06532412|533.06532412|533.06532412|533.06532412|533.06532412|533.06532412|533.06532412|533.06532412|533.06532412|533.06532412|533.06532412|533.06532412|533.06532412|533.06532412|533.06532412|533.06532412|533.06532412|533.06532412|533.06532412|533.06532412|533.06532412|533.06532412|533.06532412|533.06532412|533.06532412|533.06532412|533.06532412|533.06532412|533.06532412|533.06532412|533.06532412|533.06532412|533.06532412|533.06532412|533.06532412||533.06532412|533.06532412|533.06532412|533.06532412|533.06532412
00459|28931|/indices/s-p-citic300|INDICES:CN|424.78026379964|424.78026379964|424.78026379964|424.78026379964|424.78026379964|424.78026379964|424.78026379964|424.78026379964|424.78026379964|424.78026379964|424.78026379964|424.78026379964|424.78026379964|424.78026379964|424.78026379964|415.79086529202|415.79086529202|415.79086529202|415.79086529202|415.79086529202|415.79086529202|415.79086529202|415.79086529202|415.79086529202|415.79086529202|415.79086529202|415.79086529202|415.79086529202|415.79086529202|415.79086529202|415.79086529202|415.79086529202|415.79086529202|415.79086529202|415.79086529202|415.79086529202|415.79086529202|415.79086529202|415.79086529202|415.79086529202|415.79086529202|415.79086529202|415.79086529202|415.79086529202|415.79086529202|415.79086529202|415.79086529202|415.79086529202|415.79086529202|415.79086529202|415.79086529202|415.79086529202|415.79086529202|415.79086529202|415.79086529202|415.79086529202|415.79086529202|415.79086529202|415.79086529202|415.79086529202|415.79086529202|415.79086529202|415.79086529202|415.79086529202|415.79086529202|415.79086529202|415.79086529202|415.79086529202|415.79086529202|415.79086529202|415.79086529202|415.79086529202|415.79086529202|415.79086529202|415.79086529202|415.79086529202|415.79086529202|415.79086529202|415.79086529202|415.79086529202|415.79086529202|407.54221094255|407.54221094255|407.54221094255|407.54221094255|407.54221094255|407.54221094255|407.54221094255|407.54221094255|407.54221094255|407.54221094255|407.54221094255|407.54221094255|407.54221094255|407.54221094255|407.54221094255|407.54221094255|407.54221094255|407.54221094255|407.54221094255|407.54221094255|407.54221094255|407.54221094255|407.54221094255|407.54221094255|407.54221094255|407.54221094255|407.54221094255|407.54221094255|407.54221094255|407.54221094255|407.54221094255|407.54221094255|407.54221094255|407.54221094255|407.54221094255|407.54221094255|407.54221094255|407.54221094255|407.54221094255|464.57851526116|464.57851526116|464.57851526116|464.57851526116|464.57851526116|464.57851526116|464.57851526116|464.57851526116|464.57851526116|464.57851526116|464.57851526116|464.57851526116|464.57851526116|464.57851526116|464.57851526116|464.57851526116|464.57851526116|464.57851526116|464.57851526116|464.57851526116|464.57851526116|464.57851526116|464.57851526116|464.57851526116|464.57851526116|464.57851526116|464.57851526116|464.57851526116|464.57851526116|464.57851526116|464.57851526116|464.57851526116|464.57851526116|464.57851526116|464.57851526116|464.57851526116|464.57851526116|464.57851526116|464.57851526116|464.57851526116|464.57851526116|464.57851526116|464.57851526116|464.57851526116|464.57851526116|464.57851526116|464.57851526116|464.57851526116|464.57851526116|464.57851526116|464.57851526116|464.57851526116|464.57851526116|464.57851526116|464.57851526116|464.57851526116|464.57851526116|464.57851526116|464.57851526116|464.57851526116|464.57851526116|464.57851526116|464.57851526116|464.57851526116|464.57851526116|464.57851526116|464.57851526116|464.57851526116|486.31178911679|486.31178911679|486.31178911679|486.31178911679|486.31178911679|486.31178911679|486.31178911679|486.31178911679|486.31178911679|486.31178911679|486.31178911679|486.31178911679|486.31178911679|486.31178911679|486.31178911679|486.31178911679|486.31178911679|486.31178911679|486.31178911679|486.31178911679|443.25812721992|443.25812721992|443.25812721992|443.25812721992|443.25812721992|443.25812721992|443.25812721992|443.25812721992|443.25812721992|443.25812721992|443.25812721992|387.18586958641|387.18586958641|387.18586958641|387.18586958641|387.18586958641|387.18586958641|387.18586958641|387.18586958641|387.18586958641|387.18586958641|387.18586958641|387.18586958641|387.18586958641|387.18586958641|387.18586958641|387.18586958641|387.18586958641|387.18586958641|387.18586958641|387.18586958641|387.18586958641|387.18586958641|387.18586958641|387.18586958641|387.18586958641|387.18586958641|387.18586958641|387.18586958641|387.18586958641|387.18586958641|387.18586958641|387.18586958641|387.18586958641
00460|28932|/indices/s-p-citic50|INDICES:CN|572.28155923319|572.28155923319|572.28155923319|572.28155923319|572.28155923319|572.28155923319|572.28155923319|572.28155923319|572.28155923319|572.28155923319|572.28155923319|572.28155923319|572.28155923319|572.28155923319|572.28155923319|526.95790944208|526.95790944208|526.95790944208|526.95790944208|526.95790944208|526.95790944208|526.95790944208|526.95790944208|526.95790944208|526.95790944208|526.95790944208|526.95790944208|526.95790944208|526.95790944208|526.95790944208|526.95790944208|526.95790944208|526.95790944208|526.95790944208|526.95790944208|526.95790944208|526.95790944208|526.95790944208|526.95790944208|526.95790944208|526.95790944208|526.95790944208|526.95790944208|526.95790944208|526.95790944208|526.95790944208|526.95790944208|526.95790944208|526.95790944208|526.95790944208|526.95790944208|526.95790944208|526.95790944208|526.95790944208|526.95790944208|526.95790944208|526.95790944208|526.95790944208|526.95790944208|526.95790944208|526.95790944208|526.95790944208|526.95790944208|526.95790944208|526.95790944208|526.95790944208|526.95790944208|526.95790944208|526.95790944208|526.95790944208|526.95790944208|526.95790944208|526.95790944208|526.95790944208|526.95790944208|526.95790944208|526.95790944208|526.95790944208|526.95790944208|526.95790944208|526.95790944208|526.95790944208|526.95790944208|526.95790944208|526.95790944208|503.01442291149|503.01442291149|503.01442291149|503.01442291149|503.01442291149|503.01442291149|503.01442291149|503.01442291149|503.01442291149|503.01442291149|503.01442291149|503.01442291149|503.01442291149|503.01442291149|503.01442291149|503.01442291149|503.01442291149|503.01442291149|503.01442291149|503.01442291149|503.01442291149|503.01442291149|503.01442291149|503.01442291149|503.01442291149|503.01442291149|503.01442291149|503.01442291149|503.01442291149|503.01442291149|503.01442291149|503.01442291149|503.01442291149|503.01442291149|503.01442291149|503.01442291149|503.01442291149|503.01442291149|503.01442291149|503.01442291149|503.01442291149|503.01442291149|503.01442291149|503.01442291149|503.01442291149|503.01442291149|503.01442291149|503.01442291149|503.01442291149|503.01442291149|503.01442291149|503.01442291149|503.01442291149|503.01442291149|503.01442291149|503.01442291149|476.01936473724|476.01936473724|476.01936473724|476.01936473724|476.01936473724|476.01936473724|476.01936473724|476.01936473724|476.01936473724|476.01936473724|476.01936473724|476.01936473724|476.01936473724|476.01936473724|476.01936473724|476.01936473724|476.01936473724|476.01936473724|476.01936473724|476.01936473724|476.01936473724|476.01936473724|476.01936473724|476.01936473724|476.01936473724|476.01936473724|476.01936473724|476.01936473724|476.01936473724|476.01936473724|476.01936473724|476.01936473724|476.01936473724|476.01936473724|476.01936473724|476.01936473724|476.01936473724|476.01936473724|476.01936473724|476.01936473724|514.34306663199|514.34306663199|514.34306663199|514.34306663199|514.34306663199|514.34306663199|514.34306663199|514.34306663199|514.34306663199|514.34306663199|514.34306663199|514.34306663199|514.34306663199|514.34306663199|514.34306663199|514.34306663199|514.34306663199|514.34306663199|514.34306663199|514.34306663199|514.34306663199|514.34306663199|514.34306663199|514.34306663199|514.34306663199|514.34306663199|514.34306663199|514.51285587443|514.51285587443|514.51285587443|514.51285587443|514.51285587443|514.51285587443|514.51285587443|514.51285587443|514.51285587443|514.51285587443|514.51285587443|514.51285587443|514.51285587443|514.51285587443|514.51285587443|514.51285587443|514.51285587443|514.51285587443|514.51285587443|514.51285587443|514.51285587443|514.51285587443|514.51285587443|514.51285587443|514.51285587443|514.51285587443|514.51285587443|514.51285587443|514.51285587443|514.51285587443|514.51285587443|514.51285587443|514.51285587443|514.51285587443|514.51285587443|514.51285587443|514.51285587443|514.51285587443|514.51285587443|514.51285587443|514.51285587443|514.51285587443|514.51285587443|514.51285587443
00461|995201|/indices/shanghai-se-a-share|INDICES:CN|98.50064616|98.50064616|98.50064616|98.50064616|98.50064616|98.50064616|98.50064616|98.50064616|98.50064616|98.50064616|98.50064616|98.50064616|98.50064616|98.50064616|99.288|99.288|99.288|99.288|99.288|99.288|99.288|99.288|99.288|99.288|99.288|99.288|99.288|99.288|99.288|99.288|99.288|99.288|99.288|99.288|99.288|99.288|99.288|99.288|99.288|99.288|99.288|99.288|99.288|99.288|99.288|99.288|99.288|99.288|99.288|99.288|99.288|99.288|99.288|99.288|99.288|99.288|99.288|99.288|99.288|99.288|99.288|99.288|99.288|99.288|99.288|99.288|99.288|99.288|99.288|99.288|99.288|99.288|99.288|99.288|99.288|99.288|99.288|99.288|99.288|99.288|99.288|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00462|995240|/indices/sse-100|INDICES:CN|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00463|13666|/indices/mcx|INDICES:RU|707.02251515311|707.02251515311|707.02251515311|707.02251515311|707.02251515311|707.02251515311|707.02251515311|707.02251515311|707.02251515311|707.02251515311|707.02251515311|707.02251515311|707.02251515311|707.02251515311|707.02251515311|707.02251515311|707.02251515311|707.02251515311|707.02251515311|707.02251515311|707.02251515311|707.02251515311|707.02251515311|707.02251515311|707.02251515311|707.02251515311|707.02251515311|707.02251515311|707.02251515311|707.02251515311|707.02251515311|707.02251515311|707.02251515311|707.02251515311|707.02251515311|707.02251515311|779.53484658218|779.53484658218|779.53484658218|779.53484658218|779.53484658218|779.53484658218|779.53484658218|779.53484658218|779.53484658218|779.53484658218|779.53484658218|779.53484658218|779.53484658218|779.53484658218|779.53484658218|779.53484658218|779.53484658218|779.53484658218|779.53484658218|779.53484658218|779.53484658218|779.53484658218|779.53484658218|779.53484658218|779.53484658218|779.53484658218|779.53484658218|779.53484658218|779.53484658218|779.53484658218|779.53484658218|779.53484658218|779.53484658218|779.53484658218|779.53484658218|779.53484658218|779.53484658218|779.53484658218|779.53484658218|779.53484658218|779.53484658218|779.53484658218|779.53484658218|779.53484658218|779.53484658218|779.53484658218|779.53484658218|779.53484658218|779.53484658218|779.53484658218|779.53484658218|779.53484658218|779.53484658218|779.53484658218|779.53484658218|779.53484658218|779.53484658218|779.53484658218|779.53484658218|779.53484658218||779.53484658218|779.53484658218|779.53484658218|779.53484658218|779.53484658218|779.53484658218|779.53484658218|779.53484658218|779.53484658218|779.53484658218|779.53484658218|779.53484658218|779.53484658218|779.53484658218|779.53484658218|779.53484658218|779.53484658218|779.53484658218|779.53484658218|779.53484658218|779.53484658218|779.53484658218|779.53484658218|779.53484658218|779.53484658218|779.53484658218|779.53484658218|779.53484658218|779.53484658218|779.53484658218|779.53484658218|779.53484658218|779.53484658218|779.53484658218|779.53484658218|779.53484658218|779.53484658218|779.53484658218|779.53484658218|779.53484658218|779.53484658218|779.53484658218|779.53484658218|779.53484658218|779.53484658218|779.53484658218|779.53484658218|779.53484658218|779.53484658218|779.53484658218|779.53484658218|779.53484658218|779.53484658218|779.53484658218|779.53484658218|779.53484658218|779.53484658218|779.53484658218|779.53484658218|779.53484658218|779.53484658218|779.53484658218|779.53484658218|779.53484658218|779.53484658218|779.53484658218|779.53484658218|779.53484658218|779.53484658218|779.53484658218|779.53484658218|779.53484658218|779.53484658218|779.53484658218|779.53484658218|779.53484658218|779.53484658218|779.53484658218|779.53484658218|779.53484658218|779.53484658218|779.53484658218|779.53484658218|779.53484658218|779.53484658218|779.53484658218|727.55130578392|727.55130578392|727.55130578392|727.55130578392|727.55130578392|727.55130578392|727.55130578392|727.55130578392|727.55130578392|727.55130578392|727.55130578392|727.55130578392|727.55130578392|727.55130578392|727.55130578392|727.55130578392|727.55130578392||727.55130578392|727.55130578392|727.55130578392|727.55130578392|727.55130578392|727.55130578392|727.55130578392|727.55130578392|727.55130578392|727.55130578392|889.64454118846|889.64454118846|889.64454118846|889.64454118846|889.64454118846|889.64454118846|889.64454118846|889.64454118846|889.64454118846|889.64454118846|889.64454118846|889.64454118846|889.64454118846|889.64454118846|889.64454118846|889.64454118846|889.64454118846|889.64454118846|889.64454118846|889.64454118846|889.64454118846|889.64454118846|889.64454118846|889.64454118846|889.64454118846|644.06789391689|644.06789391689|644.06789391689|644.06789391689|644.06789391689|644.06789391689|644.06789391689|644.06789391689|644.06789391689|644.06789391689|644.06789391689|644.06789391689|644.06789391689|644.06789391689|644.06789391689|644.06789391689
00464|13665|/indices/rtsi|INDICES:RU|3962.7157887954|3962.7157887954|3962.7157887954|3962.7157887954|3962.7157887954|3962.7157887954|3962.7157887954|3962.7157887954|3962.7157887954|3962.7157887954|3962.7157887954|3962.7157887954|3962.7157887954|3962.7157887954|4490.7365979867|4490.7365979867|4490.7365979867|4490.7365979867|4490.7365979867|4490.7365979867|4490.7365979867|4490.7365979867|4490.7365979867|4490.7365979867|4490.7365979867|4490.7365979867|4490.7365979867|4490.7365979867|4490.7365979867|4490.7365979867|4490.7365979867|4490.7365979867|4490.7365979867|4490.7365979867|4490.7365979867|4490.7365979867|4490.7365979867|4490.7365979867|4490.7365979867|4490.7365979867|4490.7365979867|5049.572822222|5049.572822222|5049.572822222|5049.572822222|5049.572822222|5049.572822222|5049.572822222|5049.572822222|5049.572822222|5049.572822222|5049.572822222|5049.572822222|5049.572822222|5049.572822222|5049.572822222|5049.572822222|5049.572822222|5049.572822222|5049.572822222|5059.540116251|5059.540116251|5059.540116251|5059.540116251|5059.540116251|5059.540116251|5059.540116251|5059.540116251|5059.540116251|5059.540116251|5059.540116251|5059.540116251|5059.540116251|5059.540116251|5059.540116251|5059.540116251|5059.540116251|5059.540116251|5059.540116251|5059.540116251|5059.540116251|5059.540116251|5059.540116251|5059.540116251|5059.540116251|5059.540116251|5059.540116251|5059.540116251|5059.540116251|5059.540116251|5059.540116251|5059.540116251|5059.540116251|5059.540116251|5059.540116251|5059.540116251||5059.540116251|5059.540116251|5059.540116251|5059.540116251|5059.540116251|5059.540116251|5059.540116251|5059.540116251|5059.540116251|5059.540116251|5059.540116251|5059.540116251|5059.540116251|5059.540116251|5059.540116251|5059.540116251|5531.1237250487|5531.1237250487|5531.1237250487|5531.1237250487|5531.1237250487|5531.1237250487|5531.1237250487|5531.1237250487|5531.1237250487|5531.1237250487|5531.1237250487|5531.1237250487|5531.1237250487|5531.1237250487|5531.1237250487|5531.1237250487|5531.1237250487|5531.1237250487|6303.6340817696|6303.6340817696|6303.6340817696|6303.6340817696|6303.6340817696|6303.6340817696|6303.6340817696|6303.6340817696|6303.6340817696|6303.6340817696|6303.6340817696|6303.6340817696|6303.6340817696|6303.6340817696|6303.6340817696|6303.6340817696|6303.6340817696|6303.6340817696|6303.6340817696|6303.6340817696|6303.6340817696|6303.6340817696|6303.6340817696|6303.6340817696|6303.6340817696|6303.6340817696|6303.6340817696|6303.6340817696|6303.6340817696|6303.6340817696|6303.6340817696|6303.6340817696|6303.6340817696|6303.6340817696|6303.6340817696|6303.6340817696|6303.6340817696|6303.6340817696|6303.6340817696|6303.6340817696|6303.6340817696|6303.6340817696|6303.6340817696|6303.6340817696|6303.6340817696|6303.6340817696|6303.6340817696|6303.6340817696|6303.6340817696|6303.6340817696|6303.6340817696|5632.3684141689|5632.3684141689|5632.3684141689|5632.3684141689|5632.3684141689|5632.3684141689|5632.3684141689|5632.3684141689|5632.3684141689|5632.3684141689|5632.3684141689|5632.3684141689|5632.3684141689|5632.3684141689|5632.3684141689|5632.3684141689|5632.3684141689|5632.3684141689||5632.3684141689|5632.3684141689|5632.3684141689|5632.3684141689|5632.3684141689|5632.3684141689|5632.3684141689|5632.3684141689|5632.3684141689|5632.3684141689|5632.3684141689|5632.3684141689|5632.3684141689|5632.3684141689|5632.3684141689|5632.3684141689|5632.3684141689|5632.3684141689|5632.3684141689|5632.3684141689|5632.3684141689|5632.3684141689|5632.3684141689|5632.3684141689|5632.3684141689|5632.3684141689|5632.3684141689|5632.3684141689|5632.3684141689|5632.3684141689|5632.3684141689|5632.3684141689|5632.3684141689|5632.3684141689|5632.3684141689|4733.1622499276|4733.1622499276|4733.1622499276|4733.1622499276|4733.1622499276|4733.1622499276|4733.1622499276|4733.1622499276|4733.1622499276|4733.1622499276|4733.1622499276|4733.1622499276|4733.1622499276|4733.1622499276|4733.1622499276|4733.1622499276
00465|13667|/indices/mcx10|INDICES:RU|58.43988991475|58.43988991475|58.43988991475|58.43988991475|58.43988991475|58.43988991475|58.43988991475|58.43988991475|58.43988991475|58.43988991475|58.43988991475|58.43988991475|58.43988991475|58.43988991475|58.43988991475|58.43988991475|58.43988991475|58.43988991475|58.43988991475|58.43988991475|58.43988991475|58.43988991475|58.43988991475|58.43988991475|58.43988991475|58.43988991475|58.43988991475|58.43988991475|58.43988991475|58.43988991475|58.43988991475|58.43988991475|58.43988991475|58.43988991475|58.43988991475|58.43988991475|58.43988991475|58.43988991475|58.43988991475|58.43988991475|58.43988991475|58.43988991475|58.43988991475|58.43988991475|58.43988991475|58.43988991475|58.43988991475|58.43988991475|58.43988991475|58.43988991475|58.43988991475|58.43988991475|58.43988991475|58.43988991475|58.43988991475|58.43988991475|58.43988991475|58.43988991475|58.43988991475|58.43988991475|58.43988991475|58.43988991475|58.43988991475|58.43988991475|58.43988991475|58.43988991475|58.43988991475|58.43988991475|58.43988991475|58.43988991475|58.43988991475|58.43988991475|58.43988991475|58.43988991475|58.43988991475|58.43988991475|58.43988991475|58.43988991475|58.43988991475|58.43988991475|58.43988991475|58.43988991475|58.43988991475|58.43988991475|58.43988991475|58.43988991475|63.691926144637|63.691926144637|63.691926144637|63.691926144637|63.691926144637|63.691926144637|63.691926144637|63.691926144637|63.691926144637|63.691926144637||63.691926144637|63.691926144637|63.691926144637|63.691926144637|63.691926144637|63.691926144637|63.691926144637|63.691926144637|63.691926144637|63.691926144637|63.691926144637|63.691926144637|63.691926144637|63.691926144637|63.691926144637|63.691926144637|63.691926144637|63.691926144637|63.691926144637|63.691926144637|63.691926144637|63.691926144637|63.691926144637|63.691926144637|63.691926144637|63.691926144637|63.691926144637|63.691926144637|63.691926144637|63.691926144637|63.691926144637|63.691926144637|63.691926144637|63.691926144637|63.691926144637|63.691926144637|63.691926144637|63.691926144637|63.691926144637|63.691926144637|63.691926144637|63.691926144637|63.691926144637|63.691926144637|63.691926144637|63.691926144637|63.691926144637|63.691926144637|63.691926144637|63.691926144637|63.691926144637|63.691926144637|63.691926144637|63.691926144637|63.691926144637|63.691926144637|63.691926144637|63.691926144637|63.691926144637|63.691926144637|63.691926144637|63.691926144637|63.691926144637|63.691926144637|63.691926144637|63.691926144637|63.691926144637|63.691926144637|63.691926144637|63.691926144637|63.691926144637|63.691926144637|63.691926144637|63.691926144637|63.691926144637|63.691926144637|63.691926144637|63.691926144637|63.691926144637|63.691926144637|63.691926144637|63.691926144637|63.691926144637|63.691926144637|63.691926144637|63.691926144637|63.691926144637|63.691926144637|63.691926144637|63.691926144637|63.691926144637|63.691926144637|63.691926144637|63.691926144637|63.691926144637|63.691926144637|63.691926144637|63.691926144637|63.691926144637|63.691926144637|63.691926144637|63.691926144637|63.691926144637||63.691926144637|63.691926144637|63.691926144637|63.691926144637|63.691926144637|63.691926144637|83.941017890319|83.941017890319|83.941017890319|83.941017890319|83.941017890319|83.941017890319|83.941017890319|83.941017890319|83.941017890319|83.941017890319|83.941017890319|83.941017890319|83.941017890319|83.941017890319|83.941017890319|83.941017890319|83.941017890319|83.941017890319|83.941017890319|83.941017890319|83.941017890319|83.941017890319|83.941017890319|83.941017890319|83.941017890319|83.941017890319|83.941017890319|83.941017890319|83.941017890319|83.941017890319|83.941017890319|83.941017890319|83.941017890319|83.941017890319|83.941017890319|83.941017890319|83.941017890319|83.941017890319|83.941017890319|83.941017890319|83.941017890319|83.941017890319|83.941017890319|83.941017890319|83.941017890319
00466|19689|/indices/rts-standard|INDICES:RU|1867.3933232128|1867.3933232128|1867.3933232128|1867.3933232128|1867.3933232128|1867.3933232128|1867.3933232128|1867.3933232128|1867.3933232128|1867.3933232128|1867.3933232128|1867.3933232128|1867.3933232128|1867.3933232128|1867.3933232128|1867.3933232128|1867.3933232128|1867.3933232128|1867.3933232128|1867.3933232128|1867.3933232128|1867.3933232128|1867.3933232128|1867.3933232128|1867.3933232128|1867.3933232128|1867.3933232128|1867.3933232128|1867.3933232128|1867.3933232128|1867.3933232128|1867.3933232128|1867.3933232128|1867.3933232128|1867.3933232128|1867.3933232128|2036.1049820232|2036.1049820232|2036.1049820232|2036.1049820232|2036.1049820232|2036.1049820232|2036.1049820232|2036.1049820232|2036.1049820232|2036.1049820232|2036.1049820232|2036.1049820232|2036.1049820232|2036.1049820232|2036.1049820232|2036.1049820232|2036.1049820232|2036.1049820232|2036.1049820232|2036.1049820232|2036.1049820232|2036.1049820232|2036.1049820232|2036.1049820232|2082.8866154052|2082.8866154052|2082.8866154052|2082.8866154052|2082.8866154052|2082.8866154052|2082.8866154052|2082.8866154052|2082.8866154052|2082.8866154052|2082.8866154052|2082.8866154052|2082.8866154052|2082.8866154052|2082.8866154052|2082.8866154052|2082.8866154052|2082.8866154052|2082.8866154052|2082.8866154052|2082.8866154052|2082.8866154052|2082.8866154052|2082.8866154052|2082.8866154052|2082.8866154052|2082.8866154052|2082.8866154052|2082.8866154052|2082.8866154052|2082.8866154052|2082.8866154052|2082.8866154052|2082.8866154052|2082.8866154052|2082.8866154052||2082.8866154052|2082.8866154052|2082.8866154052|2082.8866154052|2082.8866154052|2082.8866154052|2082.8866154052|2082.8866154052|2082.8866154052|2082.8866154052|2082.8866154052|2082.8866154052|2082.8866154052|2082.8866154052|2082.8866154052|2082.8866154052|2082.8866154052|2082.8866154052|2082.8866154052|2082.8866154052|2082.8866154052|2082.8866154052|2082.8866154052|2082.8866154052|2082.8866154052|2082.8866154052|2082.8866154052|2082.8866154052|2082.8866154052|2082.8866154052|2082.8866154052|2082.8866154052|2082.8866154052|2624.5058974651|2624.5058974651|2624.5058974651|2624.5058974651|2624.5058974651|2624.5058974651|2624.5058974651|2624.5058974651|2624.5058974651|2624.5058974651|2624.5058974651|2624.5058974651|2624.5058974651|2624.5058974651|2624.5058974651|2624.5058974651|2624.5058974651|2624.5058974651|2624.5058974651|2624.5058974651|2624.5058974651|2624.5058974651|2624.5058974651|2624.5058974651|2624.5058974651|2624.5058974651|2624.5058974651|2624.5058974651|2624.5058974651|2624.5058974651|2624.5058974651|2624.5058974651|2624.5058974651|2624.5058974651|2624.5058974651|2624.5058974651|2624.5058974651|2624.5058974651|2624.5058974651|2624.5058974651|2624.5058974651|2624.5058974651|2624.5058974651|2624.5058974651|2624.5058974651|2624.5058974651|2624.5058974651|2624.5058974651|2624.5058974651|2624.5058974651|2624.5058974651|2624.5058974651|2624.5058974651|2624.5058974651|2624.5058974651|2624.5058974651|2624.5058974651|2624.5058974651|2624.5058974651|2624.5058974651|2624.5058974651|2624.5058974651|2624.5058974651|2624.5058974651|2624.5058974651|2624.5058974651|2624.5058974651|2624.5058974651|2624.5058974651|2624.5058974651||2624.5058974651|2624.5058974651|2624.5058974651|2624.5058974651|2624.5058974651|2624.5058974651|2624.5058974651|2624.5058974651|2624.5058974651|3242.7729970903|3242.7729970903|3242.7729970903|3242.7729970903|3242.7729970903|3242.7729970903|3242.7729970903|3242.7729970903|3242.7729970903|3242.7729970903|3242.7729970903|3242.7729970903|3242.7729970903|3242.7729970903|3242.7729970903|3242.7729970903|3242.7729970903|3242.7729970903|3242.7729970903|3242.7729970903|3242.7729970903|3242.7729970903|3242.7729970903|3242.7729970903|3242.7729970903|3242.7729970903|3242.7729970903|3242.7729970903|3242.7729970903|3242.7729970903|3242.7729970903|3242.7729970903|3242.7729970903|3242.7729970903|3242.7729970903|3242.7729970903|3242.7729970903|3242.7729970903|3242.7729970903|3242.7729970903|3242.7729970903|3242.7729970903
00467|946030|/indices/russian-vix|INDICES:RU|97.113|97.113|97.113|97.113|97.113|97.113|97.113|97.113|97.113|97.113|97.113|97.113|97.113|97.113|97.113|97.113|97.113|97.113|97.113|97.113|97.113|97.113|97.113|97.113|97.113|97.113|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00468|28933|/indices/ftse-china-25|INDICES:HK|61.623213468515|61.623213468515|61.623213468515|61.623213468515|61.623213468515|61.623213468515|61.623213468515|61.623213468515|61.623213468515|61.623213468515|61.623213468515|61.623213468515|61.623213468515|61.623213468515|61.623213468515|61.623213468515|61.623213468515|61.623213468515|61.623213468515|61.623213468515|61.623213468515|61.623213468515|66.085292412186|66.085292412186|66.085292412186|66.085292412186|66.085292412186|66.085292412186|66.085292412186|66.085292412186|66.085292412186|66.085292412186|66.085292412186|66.085292412186|66.085292412186|66.085292412186|66.085292412186|66.085292412186|66.085292412186|66.085292412186|66.085292412186|66.085292412186|69.111693469202|69.111693469202|69.111693469202|69.111693469202|69.111693469202|69.111693469202|69.111693469202|69.111693469202|69.111693469202|69.111693469202|69.111693469202|69.111693469202|69.111693469202|69.111693469202|69.111693469202|69.111693469202|69.111693469202|69.111693469202|69.111693469202|69.111693469202|69.111693469202|69.111693469202|69.111693469202|69.111693469202|69.111693469202|69.111693469202|69.111693469202|69.111693469202|69.111693469202|69.111693469202|69.111693469202|69.111693469202|69.111693469202|69.111693469202|69.111693469202|69.111693469202|69.111693469202|69.111693469202|69.111693469202|69.111693469202|69.111693469202|69.111693469202|69.111693469202|69.111693469202|69.111693469202|69.111693469202|69.111693469202|69.111693469202|69.111693469202|69.111693469202|69.111693469202|69.111693469202|69.111693469202|69.111693469202|69.111693469202|69.111693469202|69.111693469202|69.111693469202|69.111693469202|69.111693469202|69.111693469202|69.111693469202|69.111693469202|69.111693469202|69.111693469202|69.111693469202|69.111693469202|69.111693469202|69.111693469202|69.111693469202|69.111693469202|69.111693469202|69.111693469202|69.111693469202|69.111693469202|69.111693469202|69.111693469202|69.111693469202|69.111693469202|69.111693469202|69.111693469202|69.111693469202|69.111693469202|69.111693469202|69.111693469202|69.111693469202|69.111693469202|69.111693469202|79.152142780968|79.152142780968|79.152142780968|79.152142780968|79.152142780968|79.152142780968|79.152142780968|79.152142780968|79.152142780968|79.152142780968|79.152142780968|79.152142780968|79.152142780968|79.152142780968|79.152142780968|79.152142780968|79.152142780968|73.77057904|73.77057904|73.77057904|73.77057904|73.77057904|73.77057904|73.77057904|73.77057904|73.77057904|73.77057904|73.77057904|73.77057904|73.77057904|73.77057904|73.77057904|73.77057904|73.77057904|73.77057904|73.77057904|73.77057904|73.77057904|73.77057904|73.77057904|73.77057904|73.77057904|73.77057904|73.77057904|73.77057904|73.77057904|73.77057904|73.77057904|73.77057904|73.77057904|73.77057904|73.77057904|73.77057904|73.77057904|73.77057904|73.77057904|73.77057904|73.77057904|73.77057904|73.77057904|73.77057904|73.77057904|73.77057904|73.77057904|73.77057904|73.77057904|78.476|78.476|78.476|78.476|78.476|78.476|78.476|78.476|78.476|78.476|78.476|78.476|78.476|78.476|78.476|78.476|78.476|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00469|179|/indices/hang-sen-40|INDICES:HK|65518.194960247|65518.194960247|65518.194960247|65518.194960247|65518.194960247|65518.194960247|65518.194960247|65518.194960247|65518.194960247|65518.194960247|65518.194960247|65518.194960247|65518.194960247|65518.194960247|65518.194960247|65518.194960247|65518.194960247|65518.194960247|65518.194960247|65518.194960247|65518.194960247|65518.194960247|65518.194960247|65518.194960247|65518.194960247|65518.194960247|65518.194960247|65518.194960247|65518.194960247|65518.194960247|65518.194960247|65518.194960247|65518.194960247|65518.194960247|65518.194960247|65518.194960247|65518.194960247|65518.194960247|65518.194960247|65518.194960247|68522.925231655|68522.925231655|68522.925231655|68522.925231655|68522.925231655|68522.925231655|68522.925231655|68522.925231655|68522.925231655|68522.925231655|68522.925231655|68522.925231655|68522.925231655|68522.925231655|68522.925231655|68522.925231655|68522.925231655|68522.925231655|68522.925231655|68522.925231655|68522.925231655|68522.925231655|68522.925231655|68522.925231655|68522.925231655|68522.925231655|68522.925231655|68522.925231655|68522.925231655|68522.925231655|68522.925231655|68522.925231655|68522.925231655|68522.925231655|68522.925231655|68522.925231655|68522.925231655|68522.925231655|68522.925231655|68522.925231655|68522.925231655|68522.925231655|68522.925231655|68522.925231655|68522.925231655|68522.925231655|64572.386618345|64572.386618345|64572.386618345|64572.386618345|64572.386618345|64572.386618345|64572.386618345|64572.386618345|64572.386618345|64572.386618345|64572.386618345|64572.386618345|64572.386618345|64572.386618345|64572.386618345|64572.386618345|64572.386618345|64572.386618345|64572.386618345|64572.386618345|64572.386618345|64572.386618345|64572.386618345|64572.386618345|64572.386618345|71719.205440489|71719.205440489|71719.205440489|71719.205440489|71719.205440489|71719.205440489|71719.205440489|71719.205440489|71719.205440489|71719.205440489|71719.205440489|71719.205440489|71719.205440489|71719.205440489|71719.205440489|71719.205440489|71719.205440489|71719.205440489|71719.205440489|77693.021893912|77693.021893912|77693.021893912|77693.021893912|77693.021893912|77693.021893912|77693.021893912|77693.021893912|77693.021893912|77693.021893912|77693.021893912|77693.021893912|77693.021893912|77693.021893912|77693.021893912|72664.629530408|72664.629530408|72664.629530408|72664.629530408|72664.629530408|72664.629530408|72664.629530408|72664.629530408|72664.629530408|72664.629530408|72664.629530408|72664.629530408|72664.629530408|72664.629530408|72664.629530408|72664.629530408|72664.629530408|72664.629530408|72664.629530408|72664.629530408|72664.629530408|72664.629530408|72664.629530408|72664.629530408|72664.629530408|72664.629530408|72664.629530408|72664.629530408|72664.629530408|72664.629530408|72664.629530408|72664.629530408|72664.629530408|72664.629530408|72664.629530408|72664.629530408|72664.629530408|72664.629530408|72664.629530408|72664.629530408|72664.629530408|72664.629530408|72664.629530408|72664.629530408|72664.629530408|72664.629530408|71117.817010431|71117.817010431|71117.817010431|71117.817010431|71117.817010431|71117.817010431|71117.817010431|71117.817010431|71117.817010431|71117.817010431|71117.817010431|71117.817010431|71117.817010431|71117.817010431|71117.817010431|71117.817010431|71117.817010431|71117.817010431|71117.817010431|71117.817010431|71117.817010431|71117.817010431|71117.817010431|71117.817010431|71117.817010431|71117.817010431|80563.938839344|80563.938839344|80563.938839344|80563.938839344|80563.938839344|80563.938839344|80563.938839344|80563.938839344|80563.938839344|80563.938839344|80563.938839344|80563.938839344|80563.938839344|80563.938839344|80563.938839344|80563.938839344|80563.938839344|80563.938839344|80563.938839344|80563.938839344|80563.938839344|80563.938839344|80563.938839344|80563.938839344|80563.938839344|80563.938839344|80563.938839344|80563.938839344|80563.938839344|80563.938839344|80563.938839344|80563.938839344|64019.912937926|64019.912937926|64019.912937926
00470|28881|/indices/ftse-chi-hong-kong|INDICES:HK|98.261959183546|98.261959183546|98.261959183546|98.261959183546|98.261959183546|98.261959183546|98.261959183546|98.261959183546|98.261959183546|98.261959183546|98.261959183546|98.261959183546|98.261959183546|98.261959183546|98.261959183546|98.261959183546|98.261959183546|98.261959183546|98.261959183546|98.261959183546|98.261959183546|98.261959183546|98.261959183546|98.261959183546|98.261959183546|98.261959183546|98.261959183546|98.261959183546|98.261959183546|98.261959183546|98.261959183546|98.261959183546|98.261959183546|98.261959183546|98.261959183546|98.261959183546|98.261959183546|98.261959183546|98.261959183546|98.261959183546|98.261959183546|100.1855211904|100.1855211904|100.1855211904|100.1855211904|100.1855211904|100.1855211904|100.1855211904|100.1855211904|100.1855211904|100.1855211904|100.1855211904|100.1855211904|100.1855211904|100.1855211904|100.1855211904|100.1855211904|100.1855211904|100.1855211904|100.1855211904|100.1855211904|100.1855211904|100.1855211904|100.1855211904|100.1855211904|100.1855211904|100.1855211904|100.1855211904|100.1855211904|100.1855211904|100.1855211904|100.1855211904|100.1855211904|100.1855211904|100.1855211904|100.1855211904|100.1855211904|100.1855211904|100.1855211904|100.1855211904|100.1855211904|100.1855211904|100.1855211904|100.1855211904|100.1855211904|100.1855211904|94.549429686773|94.549429686773|94.549429686773|94.549429686773|94.549429686773|94.549429686773|94.549429686773|94.549429686773|94.549429686773|94.549429686773|94.549429686773|94.549429686773|94.549429686773|94.549429686773|94.549429686773|94.549429686773|94.549429686773|94.549429686773|94.549429686773|94.549429686773|94.549429686773|94.549429686773|94.549429686773|94.549429686773|94.549429686773|94.549429686773|94.549429686773|94.549429686773|94.549429686773|94.549429686773|94.549429686773|94.549429686773|94.549429686773|94.549429686773|94.549429686773|94.549429686773|94.549429686773|94.549429686773|94.549429686773|94.549429686773|94.549429686773|94.549429686773|94.549429686773|94.549429686773|94.549429686773|94.549429686773|94.549429686773|94.549429686773|94.549429686773|94.549429686773|94.549429686773|94.549429686773|94.549429686773|94.549429686773|94.549429686773|94.549429686773|94.549429686773|94.549429686773|94.549429686773|94.549429686773|87.332289299096|87.332289299096|87.332289299096|87.332289299096|87.332289299096|87.332289299096|87.332289299096|87.332289299096|87.332289299096|87.332289299096|87.332289299096|87.332289299096|87.332289299096|87.332289299096|87.332289299096|87.332289299096|87.332289299096|87.332289299096|87.332289299096|87.332289299096|87.332289299096|87.332289299096|87.332289299096|87.332289299096|87.332289299096|87.332289299096|87.332289299096|87.332289299096|87.332289299096|87.332289299096|87.332289299096|87.332289299096|87.332289299096|87.332289299096|87.332289299096|87.332289299096|87.332289299096|87.332289299096|87.332289299096|87.332289299096|87.332289299096|87.332289299096|87.332289299096|87.332289299096|87.332289299096|87.332289299096|87.332289299096|87.332289299096|87.332289299096|87.332289299096|84.50966644|84.50966644|84.50966644|84.50966644|84.50966644|84.50966644|84.50966644|84.50966644|84.50966644|84.50966644|84.50966644|84.50966644|84.50966644|84.50966644|84.50966644|84.50966644|84.50966644|84.50966644|84.50966644|84.50966644|84.50966644|95.804|95.804|95.804|95.804|95.804|95.804|95.804|95.804|95.804|95.804|95.804|95.804|95.804|95.804|95.804|95.804|95.804|95.804|95.804|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00471|28882|/indices/ftse-epra-nareit-hong-kong|INDICES:HK|87.013530681593|87.013530681593|87.013530681593|87.013530681593|87.013530681593|87.013530681593|83.240250142628|83.240250142628|83.240250142628|83.240250142628|83.240250142628|83.240250142628|83.240250142628|83.240250142628|83.240250142628|83.240250142628|83.240250142628|83.240250142628|83.240250142628|83.240250142628|83.240250142628|83.240250142628|83.240250142628|83.240250142628|83.240250142628|83.240250142628|83.240250142628|83.240250142628|83.240250142628|83.240250142628|83.240250142628|83.240250142628|83.240250142628|83.240250142628|83.240250142628|83.240250142628|83.240250142628|83.240250142628|83.240250142628|83.240250142628|83.240250142628|83.240250142628|83.240250142628|83.240250142628|83.240250142628|83.240250142628|83.240250142628|83.240250142628|83.240250142628|83.240250142628|83.240250142628|83.240250142628|83.240250142628|83.240250142628|83.240250142628|83.240250142628|83.240250142628|83.240250142628|83.240250142628|83.240250142628|83.240250142628|83.240250142628|83.240250142628|83.240250142628|83.240250142628|83.240250142628|83.240250142628|83.240250142628|83.240250142628|83.240250142628|83.240250142628|83.240250142628|83.240250142628|83.240250142628|83.240250142628|83.240250142628|83.240250142628|83.240250142628|83.240250142628|83.240250142628|83.240250142628|83.240250142628|83.240250142628|83.240250142628|83.240250142628|83.240250142628|83.240250142628|83.240250142628|83.240250142628|83.240250142628|83.240250142628|83.240250142628|83.240250142628|83.240250142628|83.240250142628|83.240250142628|83.240250142628|83.240250142628|83.240250142628|83.240250142628|83.240250142628|83.240250142628|83.240250142628|83.240250142628|83.240250142628|83.240250142628|83.240250142628|83.240250142628|83.240250142628|83.240250142628|83.240250142628|83.240250142628|83.240250142628|83.240250142628|83.240250142628|83.240250142628|83.240250142628|83.240250142628|83.240250142628|83.240250142628|83.240250142628|83.240250142628|83.240250142628|83.240250142628|83.240250142628|83.240250142628|83.240250142628|83.240250142628|83.240250142628|83.240250142628|90.74583844|90.74583844|90.74583844|90.74583844|90.74583844|90.74583844|90.74583844|90.74583844|90.74583844|90.74583844|90.74583844|90.74583844|90.74583844|90.74583844|90.74583844|90.74583844|90.74583844|90.74583844|90.74583844|90.74583844|90.74583844|90.74583844|90.74583844|90.74583844|90.74583844|90.74583844|90.74583844|90.74583844|90.74583844|90.74583844|90.74583844|90.74583844|90.74583844|90.74583844|90.74583844|90.74583844|90.74583844|90.74583844|90.74583844|90.74583844|90.74583844|90.74583844|90.74583844|90.74583844|90.74583844|90.74583844|90.74583844|90.74583844|90.74583844|90.74583844|90.74583844|90.74583844|90.74583844|90.74583844|90.74583844|90.74583844|90.74583844|90.74583844|90.74583844|90.74583844|90.74583844|90.74583844|90.74583844|90.74583844|90.74583844|90.74583844|86.659|86.659|86.659|86.659|86.659|86.659|86.659|86.659|86.659|86.659|86.659|86.659|86.659|86.659|86.659|86.659|86.659|86.659|86.659|86.659|86.659|86.659|86.659|86.659|86.659|86.659|86.659|86.659|86.659|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK|1128.2103815584|1128.2103815584|1128.2103815584|1128.2103815584|1128.2103815584|1128.2103815584|1114.7002149531|1114.7002149531|1114.7002149531|1114.7002149531|1114.7002149531|1114.7002149531|1114.7002149531|1114.7002149531|1114.7002149531|1114.7002149531|1114.7002149531|1114.7002149531|1114.7002149531|1114.7002149531|1114.7002149531|1114.7002149531|1114.7002149531|1114.7002149531|1114.7002149531|1114.7002149531|1114.7002149531|1114.7002149531|1114.7002149531|1114.7002149531|1114.7002149531|1114.7002149531|1114.7002149531|1114.7002149531|1114.7002149531|1114.7002149531|1114.7002149531|1114.7002149531|1114.7002149531|1114.7002149531|1114.7002149531|1114.7002149531|1114.7002149531|1114.7002149531|1114.7002149531|1114.7002149531|1114.7002149531|1114.7002149531|1114.7002149531|1114.7002149531|1114.7002149531|1114.7002149531|1114.7002149531|1114.7002149531|1114.7002149531|1114.7002149531|1114.7002149531|1114.7002149531|1114.7002149531|1114.7002149531|1114.7002149531|1114.7002149531|1114.7002149531|1114.7002149531|1114.7002149531|1114.7002149531|1114.7002149531|1114.7002149531|1114.7002149531|1114.7002149531|1114.7002149531|1114.7002149531|1114.7002149531|1114.7002149531|1114.7002149531|1114.7002149531|1114.7002149531|1114.7002149531|1114.7002149531|1114.7002149531|1114.7002149531|1114.7002149531|1114.7002149531|1114.7002149531|1082.9376535738|1082.9376535738|1082.9376535738|1082.9376535738|1082.9376535738|1082.9376535738|1082.9376535738|1082.9376535738|1082.9376535738|1082.9376535738|1082.9376535738|1082.9376535738|1082.9376535738|1082.9376535738|1082.9376535738|1082.9376535738|1082.9376535738|1082.9376535738|1082.9376535738|1082.9376535738|1082.9376535738|1082.9376535738|1082.9376535738|1082.9376535738|1248.2136188451|1248.2136188451|1248.2136188451|1248.2136188451|1248.2136188451|1248.2136188451|1248.2136188451|1248.2136188451|1248.2136188451|1248.2136188451|1248.2136188451|1248.2136188451|1248.2136188451|1248.2136188451|1248.2136188451|1248.2136188451|1248.2136188451|1248.2136188451|1248.2136188451|1248.2136188451|1248.2136188451|1248.2136188451|1380.2634202615|1380.2634202615|1380.2634202615|1380.2634202615|1380.2634202615|1380.2634202615|1380.2634202615|1380.2634202615|1380.2634202615|1380.2634202615|1380.2634202615|1380.2634202615|1380.2634202615|1380.2634202615|1380.2634202615|1380.2634202615|1380.2634202615|1380.2634202615|1380.2634202615|1380.2634202615|1380.2634202615|1380.2634202615|1380.2634202615|1380.2634202615|1380.2634202615|1380.2634202615|1380.2634202615|1380.2634202615|1380.2634202615|1380.2634202615|1380.2634202615|1380.2634202615|1380.2634202615|1380.2634202615|1380.2634202615|1380.2634202615|1380.2634202615|1380.2634202615|1380.2634202615|1380.2634202615|1617.9006707866|1617.9006707866|1617.9006707866|1617.9006707866|1617.9006707866|1617.9006707866|1617.9006707866|1617.9006707866|1617.9006707866|1617.9006707866|1617.9006707866|1617.9006707866|1617.9006707866|1617.9006707866|1617.9006707866|1617.9006707866|1617.9006707866|1617.9006707866|1838.9832353391|1838.9832353391|1838.9832353391|1838.9832353391|1838.9832353391|1838.9832353391|1925.1732413546|1925.1732413546|1925.1732413546|1925.1732413546|1925.1732413546|1925.1732413546|1925.1732413546|1925.1732413546|1925.1732413546|1925.1732413546|1925.1732413546|1925.1732413546|1925.1732413546|1925.1732413546|1925.1732413546|1925.1732413546|1925.1732413546|1925.1732413546|1925.1732413546|1925.1732413546|1925.1732413546|1925.1732413546|1925.1732413546|1925.1732413546|1925.1732413546|1925.1732413546|1925.1732413546|1925.1732413546|1925.1732413546|1925.1732413546|1925.1732413546|1925.1732413546|1925.1732413546|1925.1732413546|1925.1732413546|1925.1732413546|1925.1732413546|1925.1732413546|1925.1732413546|1925.1732413546|1925.1732413546|1925.1732413546|1931.0048760803|1931.0048760803|1931.0048760803|1931.0048760803|1931.0048760803|1931.0048760803|1931.0048760803|1931.0048760803|1931.0048760803|1931.0048760803|1931.0048760803|1931.0048760803|1931.0048760803|1931.0048760803|1931.0048760803|1931.0048760803
00473|38012|/indices/hang-seng-china-enterprises|INDICES:HK|186.39272666197|186.39272666197|186.39272666197|186.39272666197|186.39272666197|186.39272666197|186.39272666197|186.39272666197|186.39272666197|186.39272666197|186.39272666197|186.39272666197|186.39272666197|186.39272666197|186.39272666197|186.39272666197|186.39272666197|186.39272666197|186.39272666197|186.39272666197|186.39272666197|186.39272666197|193.08505465636|193.08505465636|193.08505465636|193.08505465636|193.08505465636|193.08505465636|193.08505465636|193.08505465636|193.08505465636|193.08505465636|193.08505465636|193.08505465636|193.08505465636|193.08505465636|193.08505465636|193.08505465636|193.08505465636|193.08505465636|193.08505465636|193.08505465636|193.08505465636|193.08505465636|193.08505465636|193.08505465636|193.08505465636|193.08505465636|193.08505465636|193.08505465636|193.08505465636|193.08505465636|193.08505465636|193.08505465636|193.08505465636|193.08505465636|193.08505465636|193.08505465636|193.08505465636|193.08505465636|193.08505465636|193.08505465636|193.08505465636|193.08505465636|193.08505465636|193.08505465636|193.08505465636|193.08505465636|193.08505465636|193.08505465636|193.08505465636|193.08505465636|193.08505465636|193.08505465636|193.08505465636|193.08505465636|193.08505465636|193.08505465636|193.08505465636|193.08505465636|193.08505465636|193.08505465636|193.08505465636|193.08505465636|193.08505465636|193.08505465636|183.91505025085|183.91505025085|183.91505025085|183.91505025085|183.91505025085|183.91505025085|183.91505025085|183.91505025085|183.91505025085|183.91505025085|183.91505025085|183.91505025085|183.91505025085|183.91505025085|183.91505025085|183.91505025085|183.91505025085|183.91505025085|183.91505025085|183.91505025085|183.91505025085|183.91505025085|183.91505025085|183.91505025085|183.91505025085|183.91505025085|183.91505025085|183.91505025085|183.91505025085|183.91505025085|183.91505025085|183.91505025085|183.91505025085|183.91505025085|183.91505025085|183.91505025085|183.91505025085|183.91505025085|183.91505025085|183.91505025085|183.91505025085|183.91505025085|183.91505025085|183.91505025085|207.56969239634|207.56969239634|207.56969239634|207.56969239634|207.56969239634|207.56969239634|207.56969239634|207.56969239634|207.56969239634|207.56969239634|207.56969239634|207.56969239634|207.56969239634|207.56969239634|207.56969239634|207.56969239634|207.56969239634|207.56969239634|207.56969239634|207.56969239634|207.56969239634|207.56969239634|207.56969239634|207.56969239634|207.56969239634|207.56969239634|207.56969239634|207.56969239634|207.56969239634|207.56969239634|207.56969239634|207.56969239634|207.56969239634|207.56969239634|207.56969239634|207.56969239634|207.56969239634|207.56969239634|207.56969239634|207.56969239634|207.56969239634|207.56969239634|207.56969239634|207.56969239634|207.56969239634|207.56969239634|207.56969239634|207.56969239634|207.56969239634|207.56969239634|207.56969239634|207.56969239634|207.56969239634|207.56969239634|207.56969239634|207.56969239634|207.56969239634|207.56969239634|207.56969239634|207.56969239634|207.56969239634|207.56969239634|207.56969239634|207.56969239634|207.56969239634|207.56969239634|222.51371338744|222.51371338744|222.51371338744|222.51371338744|222.51371338744|222.51371338744|222.51371338744|222.51371338744|222.51371338744|222.51371338744|222.51371338744|222.51371338744|222.51371338744|222.51371338744|222.51371338744|222.51371338744|222.51371338744|222.51371338744|222.51371338744|222.51371338744|222.51371338744|222.51371338744|222.51371338744|222.51371338744|222.51371338744|222.51371338744|222.51371338744|222.51371338744|222.51371338744|222.51371338744|222.51371338744|222.51371338744|222.51371338744|222.51371338744|222.51371338744|222.51371338744|222.51371338744|222.51371338744|222.51371338744|222.51371338744|222.51371338744|222.51371338744|222.51371338744|222.51371338744|222.51371338744|222.51371338744|222.51371338744|222.51371338744|222.51371338744|222.51371338744|222.51371338744|222.51371338744|222.51371338744|185.55643769227|185.55643769227|185.55643769227
00474|38017|/indices/taiwan-weighted|INDICES:TW|87.45038919464|87.45038919464|87.45038919464|87.45038919464|87.45038919464|87.45038919464|87.45038919464|82.341897851908|82.341897851908|82.341897851908|82.341897851908|82.341897851908|82.341897851908|82.341897851908|82.341897851908|82.341897851908|82.341897851908|82.341897851908|82.341897851908|82.341897851908|82.341897851908|82.341897851908|82.341897851908|82.341897851908|82.341897851908|82.341897851908|82.341897851908|82.341897851908|82.341897851908|82.341897851908|82.341897851908|82.341897851908|82.341897851908|82.341897851908|82.341897851908|82.341897851908|82.341897851908|82.341897851908|82.341897851908|82.341897851908|82.341897851908|82.341897851908|82.341897851908|82.341897851908|82.341897851908|82.341897851908|91.003622656338|91.003622656338|91.003622656338|91.003622656338|91.003622656338|91.003622656338|91.003622656338|91.003622656338|91.003622656338|91.003622656338|91.003622656338|91.003622656338|91.003622656338|91.003622656338|91.003622656338|91.003622656338|91.003622656338|91.003622656338|91.003622656338|91.003622656338|91.003622656338|91.003622656338|91.003622656338|91.003622656338|91.003622656338|91.003622656338|91.003622656338|91.003622656338|91.003622656338|91.003622656338|91.003622656338|91.003622656338|91.003622656338|91.003622656338|91.003622656338|91.003622656338|91.003622656338|91.003622656338|91.003622656338|91.003622656338|91.003622656338|91.003622656338|91.003622656338|91.003622656338||91.003622656338|91.003622656338|91.003622656338|91.003622656338|91.003622656338|91.003622656338|91.003622656338|91.003622656338|91.003622656338|91.003622656338|91.003622656338|91.003622656338|91.003622656338|91.003622656338|91.003622656338|91.003622656338|98.707763605768|98.707763605768|98.707763605768|98.707763605768|98.707763605768|98.707763605768|98.707763605768|98.707763605768|98.707763605768|98.707763605768|98.707763605768|98.707763605768|98.707763605768|98.707763605768|98.707763605768|98.707763605768|98.707763605768|98.707763605768|98.707763605768|98.707763605768|98.707763605768|98.707763605768|98.707763605768|109.26615186|109.26615186|109.26615186|109.26615186|109.26615186|109.26615186|109.26615186|109.26615186|109.26615186|109.26615186|109.26615186|109.26615186|103.878|103.878|103.878||103.878|103.878|103.878|103.878|103.878|103.878|103.878|103.878|103.878|103.878|103.878|103.878|103.878|103.878|103.878|103.878|103.878|103.878|103.878|103.878|103.878|103.878|103.878|103.878|103.878|103.878|103.878|103.878|103.878|103.878|103.878|103.878|103.878|103.878|103.878|103.878|103.878|103.878|103.878|103.878|103.878|103.878|103.878|103.878|103.878|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100
00475|1013367|/indices/tpex-50|INDICES:TW|122.088|122.088|122.088|122.088|122.088|122.088|122.088|122.088|122.088|122.088|122.088|122.088|122.088|122.088|122.088|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00476|100150|/indices/msci-taiwan|INDICES:TW|106.76649648901|106.76649648901|106.76649648901|106.76649648901|106.76649648901|106.76649648901|106.76649648901|98.895410747609|98.895410747609|98.895410747609|98.895410747609|98.895410747609|98.895410747609|98.895410747609|98.895410747609|98.895410747609|98.895410747609|98.895410747609|98.895410747609|98.895410747609|98.895410747609|98.895410747609|98.895410747609|98.895410747609|98.895410747609|98.895410747609|98.895410747609|98.895410747609|98.895410747609|98.895410747609|98.895410747609|98.895410747609|98.895410747609|98.895410747609|98.895410747609|98.895410747609|98.895410747609|98.895410747609|98.895410747609|98.895410747609|98.895410747609|98.895410747609|98.895410747609|98.895410747609|98.895410747609|98.895410747609|98.895410747609|98.895410747609|98.895410747609|98.895410747609|98.895410747609|98.895410747609|98.895410747609|98.895410747609|98.895410747609|98.895410747609|98.895410747609|98.895410747609|98.895410747609|98.895410747609|98.895410747609|98.895410747609|98.895410747609|98.895410747609|98.895410747609|98.895410747609|98.895410747609|98.895410747609|98.895410747609|98.895410747609|98.895410747609|98.895410747609|98.895410747609|98.215757704295|98.215757704295|98.215757704295|98.215757704295|98.215757704295|98.215757704295|98.215757704295|98.215757704295|98.215757704295|98.215757704295|98.215757704295|98.215757704295|98.215757704295|98.215757704295|98.215757704295|98.215757704295|98.215757704295||98.215757704295|98.215757704295|98.215757704295|98.215757704295|98.215757704295|98.215757704295|98.215757704295|98.215757704295|98.215757704295|98.215757704295|98.215757704295|98.215757704295|98.215757704295|98.215757704295|98.215757704295|98.215757704295|98.215757704295|98.215757704295|98.215757704295|98.215757704295|98.215757704295|98.215757704295|106.7388553|106.7388553|106.7388553|106.7388553|106.7388553|106.7388553|106.7388553|106.7388553|106.7388553|106.7388553|106.7388553|106.7388553|106.7388553|106.7388553|106.7388553|106.7388553|106.7388553|106.7388553|106.7388553|106.7388553|106.7388553|106.7388553|106.7388553|106.7388553|106.7388553|106.7388553|106.7388553|106.7388553|103.295|103.295|103.295|103.295||103.295|103.295|103.295|103.295|103.295|103.295|103.295|103.295|103.295|103.295|103.295|103.295|103.295|103.295|103.295|103.295|103.295|103.295|103.295|103.295|103.295|103.295|103.295|103.295|103.295|103.295|103.295|103.295|103.295|103.295|103.295|103.295|103.295|103.295|103.295|103.295|103.295|103.295|103.295|103.295|103.295|103.295|103.295|103.295|103.295|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100
00477|1013366|/indices/tpex|INDICES:TW|142.77172033531|142.77172033531|142.77172033531|142.77172033531|142.77172033531|142.77172033531|142.77172033531|142.77172033531|142.77172033531|142.77172033531|142.77172033531|142.77172033531|142.77172033531|142.77172033531|108.52708419|108.52708419|108.52708419|108.52708419|108.52708419|108.52708419|108.52708419|108.52708419|108.52708419|108.52708419|108.52708419|108.52708419|108.52708419|108.52708419|108.52708419|108.52708419|108.52708419|108.52708419|108.52708419|108.52708419|108.52708419|108.52708419|108.52708419|108.52708419|108.52708419|108.52708419|108.52708419|108.52708419|108.52708419|108.52708419|108.52708419|108.52708419|108.52708419|108.52708419|108.52708419|108.52708419|108.52708419|108.52708419|108.52708419|108.52708419|108.52708419|108.52708419|108.52708419|108.52708419|108.52708419|108.52708419|108.52708419|108.52708419|108.52708419|108.52708419|108.52708419|108.52708419|108.52708419|108.52708419|108.52708419|108.52708419|108.52708419|108.52708419|108.52708419|108.52708419|108.52708419|108.52708419|108.52708419|108.52708419|108.52708419|108.52708419|108.52708419|108.52708419|108.52708419|108.52708419|108.52708419|108.52708419|108.52708419|108.52708419|108.52708419|108.52708419||108.52708419|108.52708419|108.52708419|108.52708419|108.52708419|108.52708419|107.823|107.823|107.823|107.823|107.823|107.823|107.823|107.823|107.823|107.823|107.823|107.823|107.823|107.823|107.823|107.823|107.823|107.823|107.823|107.823|107.823|107.823|107.823|107.823|107.823|107.823|107.823|107.823|107.823|107.823|107.823|107.823|107.823|107.823|107.823|107.823|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00478|29181|/indices/tsec-taiwan-50|INDICES:TW|82.106005218469|82.106005218469|82.106005218469|82.106005218469|77.986745330131|77.986745330131|77.986745330131|77.986745330131|77.986745330131|77.986745330131|77.986745330131|77.986745330131|77.986745330131|77.986745330131|77.986745330131|77.986745330131|77.986745330131|77.986745330131|77.986745330131|77.986745330131|77.986745330131|77.986745330131|77.986745330131|77.986745330131|77.986745330131|77.986745330131|77.986745330131|77.986745330131|77.986745330131|77.986745330131|77.986745330131|77.986745330131|77.986745330131|77.986745330131|77.986745330131|77.986745330131|77.986745330131|77.986745330131|77.986745330131|77.986745330131|77.986745330131|77.986745330131|77.986745330131|77.986745330131|77.986745330131|77.986745330131|77.986745330131|77.986745330131|77.986745330131|77.986745330131|77.986745330131|77.986745330131|77.986745330131|77.986745330131|77.986745330131|77.986745330131|77.986745330131|77.986745330131|77.986745330131|77.986745330131|77.986745330131|77.986745330131|77.986745330131|77.986745330131|77.986745330131|77.986745330131|77.986745330131|77.986745330131|77.986745330131|77.986745330131|77.986745330131|77.986745330131|77.986745330131|77.996104862715|77.996104862715|77.996104862715|77.996104862715|77.996104862715|77.996104862715|77.996104862715|77.996104862715|77.996104862715|77.996104862715|77.996104862715|77.996104862715|77.996104862715|77.996104862715|77.996104862715|77.996104862715|77.996104862715||77.996104862715|77.996104862715|77.996104862715|77.996104862715|77.996104862715|77.996104862715|77.996104862715|77.996104862715|77.996104862715|77.996104862715|77.996104862715|77.996104862715|77.996104862715|77.996104862715|77.996104862715|77.996104862715|77.996104862715|77.996104862715|77.996104862715|77.996104862715|77.996104862715|77.996104862715|85.23232965|85.23232965|85.23232965|85.23232965|85.23232965|85.23232965|85.23232965|85.23232965|85.23232965|85.23232965|85.23232965|85.23232965|85.23232965|85.23232965|85.23232965|85.23232965|85.23232965|96.135|96.135|96.135|96.135|96.135|96.135|96.135|96.135|96.135|96.135|96.135|96.135|96.135|96.135|96.135||96.135|96.135|96.135|96.135|96.135|96.135|96.135|96.135|96.135|96.135|96.135|96.135|96.135|96.135|96.135|96.135|96.135|96.135|96.135|96.135|96.135|96.135|96.135|96.135|96.135|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100
00479|14602|/indices/wig-20|INDICES:PL|133.5050492312|133.5050492312|133.5050492312|133.5050492312|133.5050492312|133.5050492312|133.5050492312|133.5050492312|133.5050492312|133.5050492312|133.5050492312|133.5050492312|133.5050492312|133.5050492312|133.5050492312|133.5050492312|133.5050492312|133.5050492312|133.5050492312|133.5050492312|133.5050492312|133.5050492312|133.5050492312|133.5050492312|133.5050492312|133.5050492312|133.5050492312|133.5050492312|133.5050492312|133.5050492312|133.5050492312|133.5050492312|133.5050492312|133.5050492312|133.5050492312|133.5050492312|133.5050492312|133.5050492312|133.5050492312|133.5050492312|133.5050492312|133.5050492312|133.5050492312|133.5050492312|142.7815676836|142.7815676836|142.7815676836|142.7815676836|142.7815676836|142.7815676836|142.7815676836|142.7815676836|142.7815676836|142.7815676836|142.7815676836|142.7815676836|142.7815676836|142.7815676836|142.7815676836|142.7815676836|142.7815676836|142.7815676836|142.7815676836|142.7815676836|142.7815676836|142.7815676836|142.7815676836|142.7815676836|142.7815676836|142.7815676836|142.7815676836|142.7815676836|142.7815676836|142.7815676836|142.7815676836|142.7815676836|142.7815676836|142.7815676836|142.7815676836|142.7815676836|142.7815676836|142.7815676836|142.7815676836|142.7815676836|142.7815676836|142.7815676836|139.91471516977|139.91471516977|139.91471516977|139.91471516977|139.91471516977|139.91471516977|139.91471516977|139.91471516977|139.91471516977|139.91471516977|139.91471516977|139.91471516977|139.91471516977|139.91471516977|139.91471516977|139.91471516977|139.91471516977|139.91471516977|139.91471516977|139.91471516977|139.91471516977|139.91471516977|139.91471516977|139.91471516977|139.91471516977|139.91471516977|139.91471516977|139.91471516977|139.91471516977|139.91471516977|139.91471516977|139.91471516977|139.91471516977|139.91471516977|139.91471516977|139.91471516977|139.91471516977|139.91471516977|139.91471516977|139.91471516977|139.91471516977|139.91471516977|139.91471516977|139.91471516977|139.91471516977|139.91471516977|139.91471516977|139.91471516977|139.91471516977|139.91471516977|139.91471516977|139.91471516977|139.91471516977|139.91471516977|139.91471516977|139.91471516977|139.91471516977|139.91471516977|139.91471516977|139.91471516977|139.91471516977|139.91471516977|139.91471516977|139.91471516977|139.91471516977|139.91471516977|139.91471516977|139.91471516977|139.91471516977|139.91471516977|139.91471516977|139.91471516977|139.91471516977|139.91471516977|139.91471516977|139.91471516977|139.91471516977|139.91471516977|139.91471516977|139.91471516977|139.91471516977|139.91471516977|139.91471516977|139.91471516977|139.91471516977|139.91471516977|139.91471516977|139.91471516977|139.91471516977|139.91471516977|139.91471516977|139.91471516977|139.91471516977|139.91471516977|139.91471516977|139.91471516977|139.91471516977|139.91471516977|139.91471516977|139.91471516977|139.91471516977|139.91471516977|139.91471516977|139.91471516977|139.91471516977|139.91471516977|139.91471516977|139.91471516977|139.91471516977|139.91471516977|139.91471516977|139.91471516977|139.91471516977|139.91471516977|139.91471516977|139.91471516977|139.91471516977|139.91471516977|139.91471516977|139.91471516977|139.91471516977|139.91471516977|139.91471516977|139.91471516977|139.91471516977|139.91471516977|139.91471516977|165.32324463822|165.32324463822|165.32324463822|165.32324463822|165.32324463822|165.32324463822|165.32324463822|165.32324463822|165.32324463822|165.32324463822|165.32324463822|165.32324463822|165.32324463822|165.32324463822|165.32324463822|133.06229195398|133.06229195398|133.06229195398|133.06229195398|133.06229195398|133.06229195398|133.06229195398|133.06229195398|133.06229195398|133.06229195398|133.06229195398|133.06229195398|133.06229195398|133.06229195398|133.06229195398|133.06229195398|133.06229195398|133.06229195398|133.06229195398|133.06229195398|133.06229195398|133.06229195398|133.06229195398|133.06229195398
00480|41044|/indices/wig30|INDICES:PL|111.48175278355|111.48175278355|111.48175278355|111.48175278355|111.48175278355|111.48175278355|111.48175278355|111.48175278355|111.48175278355|111.48175278355|111.48175278355|111.48175278355|111.48175278355|111.48175278355|111.48175278355|111.48175278355|111.48175278355|111.48175278355|111.48175278355|111.48175278355|111.48175278355|111.48175278355|111.48175278355|111.48175278355|111.48175278355|111.48175278355|111.48175278355|111.48175278355|111.48175278355|111.48175278355|111.48175278355|111.48175278355|111.48175278355|111.48175278355|111.48175278355|111.48175278355|111.48175278355|111.48175278355|111.48175278355|111.48175278355|111.48175278355|111.48175278355|111.48175278355|111.48175278355|111.48175278355|111.48175278355|111.48175278355|111.48175278355|111.48175278355|111.48175278355|111.48175278355|111.48175278355|111.48175278355|111.48175278355|111.48175278355|111.48175278355|111.48175278355|111.48175278355|111.48175278355|111.48175278355|113.46050397283|107.25880014826|107.25880014826|107.25880014826|106.55765080596|108.48433255208|102.17502477239|105.95222146771|105.95222146771|105.54376708908|107.59451861386|106.87100193078|106.87100193078|106.87100193078|106.87100193078|107.36164464682|103.31380958719|103.31380958719|98.410974821583|100.58666437195|99.225293347224|99.225293347224|99.225293347224|100.27416107204|100.27416107204|100.27416107204|100.27416107204|100.0690195819|101.8877153|100.834|100.834|100.834|100.834|100.834|100.834|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00481|37656|/indices/wig-40|INDICES:PL|122.81834112265|122.81834112265|122.81834112265|122.81834112265|122.81834112265|122.81834112265|122.81834112265|122.81834112265|143.43747868339|143.43747868339|143.43747868339|143.43747868339|143.43747868339|143.43747868339|143.43747868339|143.43747868339|143.43747868339|143.43747868339|143.43747868339|143.43747868339|143.43747868339|143.43747868339|143.43747868339|143.43747868339|143.43747868339|143.43747868339|143.43747868339|143.43747868339|143.43747868339|143.43747868339|143.43747868339|143.43747868339|143.43747868339|143.43747868339|143.43747868339|119.52127213015|119.52127213015|119.52127213015|119.52127213015|119.52127213015|119.52127213015|119.52127213015|119.52127213015|119.52127213015|119.52127213015|119.52127213015|119.52127213015|119.52127213015|119.52127213015|119.52127213015|119.52127213015|119.52127213015|119.52127213015|119.52127213015|119.52127213015|119.52127213015|119.52127213015|119.52127213015|119.52127213015|119.52127213015|119.52127213015|119.52127213015|119.52127213015|119.52127213015|119.52127213015|119.52127213015|119.52127213015|119.52127213015|119.52127213015|119.52127213015|119.52127213015|119.52127213015|119.52127213015|119.52127213015|119.52127213015|119.52127213015|119.52127213015|119.52127213015|131.48220865114|131.48220865114|131.48220865114|131.48220865114|125.42900487583|125.42900487583|125.42900487583|125.42900487583|125.42900487583|125.42900487583|125.42900487583|125.42900487583|125.42900487583|125.42900487583|125.42900487583|125.42900487583|125.42900487583|125.42900487583|125.42900487583|125.42900487583|125.42900487583|125.42900487583|125.42900487583|125.42900487583|125.42900487583|125.42900487583|125.42900487583|125.42900487583|125.42900487583|125.42900487583|125.42900487583|125.42900487583|133.6099416|133.6099416|133.6099416|133.6099416|133.6099416|133.6099416|133.6099416|133.6099416|133.6099416|133.6099416|133.6099416|133.6099416|133.6099416|133.6099416|133.6099416|133.6099416|133.6099416|133.6099416|133.6099416|133.6099416|142.108|142.108|142.108|142.108|142.108|142.108|142.108|142.108|142.108|142.108|142.108|142.108|142.108|142.108|142.108|142.108|142.108|142.108|142.108|142.108|142.108|142.108|142.108|142.108|142.108|142.108|142.108|142.108|142.108|142.108|142.108|142.108|142.108|142.108|142.108|142.108|142.108|142.108|142.108|142.108|142.108|142.108|142.108|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00482|37660|/indices/wig-80|INDICES:PL|108.25|108.25|108.25|108.25|108.25|108.25|108.25|108.25|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00483|37662|/indices/wig|INDICES:PL|87.651118994193|87.651118994193|87.651118994193|87.651118994193|87.651118994193|87.651118994193|87.651118994193|87.651118994193|87.651118994193|87.651118994193|87.651118994193|87.651118994193|87.651118994193|87.651118994193|87.651118994193|87.651118994193|87.651118994193|87.651118994193|87.651118994193|87.651118994193|87.651118994193|87.651118994193|87.651118994193|87.651118994193|87.651118994193|87.651118994193|87.651118994193|87.651118994193|87.651118994193|87.651118994193|87.651118994193|87.651118994193|87.651118994193|87.651118994193|87.651118994193|87.651118994193|87.651118994193|87.651118994193|87.651118994193|87.651118994193|87.651118994193|87.651118994193|87.651118994193|87.651118994193|85.71314479048|85.71314479048|85.71314479048|85.71314479048|85.71314479048|85.71314479048|85.71314479048|85.71314479048|85.71314479048|85.71314479048|85.71314479048|85.71314479048|85.71314479048|85.71314479048|85.71314479048|85.71314479048|85.71314479048|85.71314479048|85.71314479048|85.71314479048|85.71314479048|85.71314479048|95.045680121622|95.045680121622|95.045680121622|95.045680121622|95.045680121622|95.045680121622|95.045680121622|99.446173289691|99.446173289691|99.446173289691|99.446173289691|99.446173289691|99.446173289691|99.446173289691|99.446173289691|99.446173289691|99.446173289691|99.446173289691|99.446173289691|99.446173289691|91.1438774892|91.1438774892|91.1438774892|91.1438774892|91.1438774892|91.1438774892|91.1438774892|91.1438774892|91.1438774892|91.1438774892|91.1438774892|91.1438774892|91.1438774892|91.1438774892|91.1438774892|91.1438774892|91.1438774892|91.1438774892|91.1438774892|91.1438774892|91.1438774892|91.1438774892|91.1438774892|91.1438774892|91.1438774892|91.1438774892|91.1438774892|91.1438774892|91.1438774892|91.1438774892|91.1438774892|91.1438774892|91.1438774892|91.1438774892|91.1438774892|91.1438774892|91.1438774892|91.1438774892|91.1438774892|91.1438774892|91.1438774892|91.1438774892|91.1438774892|91.1438774892|91.1438774892|91.1438774892|91.1438774892|91.1438774892|91.1438774892|91.1438774892|91.1438774892|91.1438774892|91.1438774892|91.1438774892|91.1438774892|91.1438774892|91.1438774892|91.1438774892|91.1438774892|91.1438774892|91.1438774892|91.1438774892|91.1438774892|91.1438774892|91.1438774892|91.1438774892|91.1438774892|91.1438774892|91.1438774892|91.1438774892|91.1438774892|91.1438774892|91.1438774892|91.1438774892|91.1438774892|91.1438774892|91.1438774892|91.1438774892|91.1438774892|91.1438774892|91.1438774892|91.1438774892|91.1438774892|91.1438774892|91.1438774892|96.4996056|96.4996056|96.4996056|96.4996056|96.4996056|96.4996056|96.4996056|96.4996056|96.4996056|96.4996056|96.4996056|96.4996056|96.4996056|96.4996056|96.4996056|96.4996056|96.4996056|96.4996056|96.4996056|96.4996056|96.4996056|96.4996056|96.4996056|96.4996056|96.4996056|96.4996056|96.4996056|96.4996056|96.4996056|96.4996056|96.4996056|96.4996056|96.4996056|96.4996056|96.4996056|96.4996056|96.4996056|96.4996056|96.4996056|96.4996056|96.4996056|96.4996056|96.4996056|96.4996056|96.4996056|112.248|112.248|112.248|112.248|112.248|112.248|112.248|112.248|112.248|112.248|112.248|112.248|112.248|112.248|112.248|112.248|112.248|112.248|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00484|961613|/indices/athens-general|INDICES:GR|73.340856945224|73.340856945224|73.340856945224|73.340856945224|73.340856945224|73.340856945224|73.340856945224|73.340856945224|73.340856945224|73.340856945224|73.340856945224|73.340856945224|73.340856945224|73.340856945224|73.340856945224|73.340856945224|73.340856945224|73.340856945224|73.340856945224|73.340856945224|73.340856945224|73.340856945224|73.340856945224|73.340856945224|73.340856945224|73.340856945224|70.437426235785|70.437426235785|70.437426235785|70.437426235785|70.437426235785|70.437426235785|70.437426235785|70.437426235785|70.437426235785|70.437426235785|70.437426235785|70.437426235785|70.437426235785|70.437426235785|70.437426235785|70.437426235785|70.437426235785|70.437426235785|70.437426235785|70.437426235785|70.437426235785|70.437426235785|70.437426235785|70.437426235785|70.437426235785|70.437426235785|70.437426235785|70.437426235785|70.437426235785|70.437426235785|70.437426235785|70.437426235785|70.437426235785|70.437426235785|70.437426235785|70.437426235785|70.437426235785|70.437426235785|70.437426235785|70.437426235785|70.437426235785|70.437426235785|70.437426235785|70.437426235785|70.437426235785|70.437426235785|70.437426235785|87.7823385|87.7823385|87.7823385|87.7823385|87.7823385|87.7823385|87.7823385|87.7823385|87.7823385|87.7823385|87.7823385|68.995|68.995|68.995|68.995|68.995|68.995|68.995|68.995|68.995|68.995|68.995|68.995|68.995|68.995|68.995|68.995|68.995|68.995|68.995|68.995|68.995|68.995|68.995|68.995|68.995|68.995|68.995|68.995|68.995|68.995|68.995|68.995|68.995|68.995|68.995|68.995|68.995|68.995|68.995|68.995|68.995|68.995|68.995|68.995|68.995|68.995|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||
00485|49610|/indices/ftse-ase---20|INDICES:GR|442.75783006419|442.75783006419|442.75783006419|442.75783006419|442.75783006419|442.75783006419|442.75783006419|442.75783006419|442.75783006419|442.75783006419|442.75783006419|442.75783006419|442.75783006419|442.75783006419|442.75783006419|442.75783006419|442.75783006419|442.75783006419|442.75783006419|442.75783006419|442.75783006419|442.75783006419|442.75783006419|442.75783006419|442.75783006419|442.75783006419|465.93825842062|465.93825842062|465.93825842062|465.93825842062|465.93825842062|465.93825842062|465.93825842062|465.93825842062|465.93825842062|465.93825842062|465.93825842062|465.93825842062|465.93825842062|465.93825842062|465.93825842062|465.93825842062|465.93825842062|465.93825842062|465.93825842062|465.93825842062|465.93825842062|465.93825842062|465.93825842062|465.93825842062|465.93825842062|465.93825842062|465.93825842062|465.93825842062|465.93825842062|465.93825842062|465.93825842062|465.93825842062|465.93825842062|465.93825842062|465.93825842062|465.93825842062|465.93825842062|465.93825842062|465.93825842062|465.93825842062|465.93825842062|465.93825842062|465.93825842062|465.93825842062|465.93825842062|465.93825842062|465.93825842062|569.7808112756|569.7808112756|569.7808112756|569.7808112756|569.7808112756|569.7808112756|569.7808112756|569.7808112756|569.7808112756|569.7808112756|569.7808112756|544.14608902178|544.14608902178|544.14608902178|544.14608902178|544.14608902178|544.14608902178|544.14608902178|544.14608902178|544.14608902178|544.14608902178|544.14608902178|544.14608902178|544.14608902178|544.14608902178|544.14608902178|544.14608902178|544.14608902178|544.14608902178|544.14608902178|544.14608902178|544.14608902178|544.14608902178|544.14608902178|544.14608902178|544.14608902178|544.14608902178|544.14608902178|544.14608902178|544.14608902178|544.14608902178|595.84127832966|595.84127832966|595.84127832966|595.84127832966|595.84127832966|595.84127832966|595.84127832966|595.84127832966|595.84127832966|595.84127832966|595.84127832966|595.84127832966|595.84127832966|595.84127832966|595.84127832966|595.84127832966|595.84127832966|845.93287286283|845.93287286283|845.93287286283|845.93287286283|845.93287286283|845.93287286283|845.93287286283|845.93287286283|845.93287286283|845.93287286283|845.93287286283|845.93287286283|845.93287286283|845.93287286283|845.93287286283|845.93287286283|845.93287286283|845.93287286283|845.93287286283|845.93287286283|845.93287286283|845.93287286283|845.93287286283|845.93287286283|845.93287286283|845.93287286283|845.93287286283|845.93287286283|845.93287286283|845.93287286283|845.93287286283|845.93287286283|845.93287286283|845.93287286283|845.93287286283|845.93287286283|845.93287286283|845.93287286283|845.93287286283|845.93287286283|845.93287286283|845.93287286283|845.93287286283|845.93287286283|845.93287286283|845.93287286283|845.93287286283|845.93287286283|845.93287286283|845.93287286283|845.93287286283|845.93287286283|845.93287286283|845.93287286283|845.93287286283|845.93287286283|845.93287286283|845.93287286283|845.93287286283|845.93287286283|845.93287286283|845.93287286283|845.93287286283|845.93287286283|620.84993678191|620.84993678191|620.84993678191|620.84993678191|620.84993678191|620.84993678191|620.84993678191|620.84993678191|620.84993678191|620.84993678191|620.84993678191|620.84993678191|620.84993678191|620.84993678191|620.84993678191|620.84993678191|620.84993678191|620.84993678191|620.84993678191|620.84993678191|620.84993678191|620.84993678191|620.84993678191|620.84993678191|620.84993678191|620.84993678191|620.84993678191|620.84993678191|620.84993678191|620.84993678191|620.84993678191|620.84993678191|620.84993678191|620.84993678191|620.84993678191|620.84993678191|620.84993678191|620.84993678191|620.84993678191|620.84993678191|620.84993678191|620.84993678191|620.84993678191|620.84993678191|620.84993678191|620.84993678191|620.84993678191|620.84993678191|620.84993678191|620.84993678191|620.84993678191|620.84993678191|620.84993678191|620.84993678191|620.84993678191|620.84993678191|620.84993678191
00486|50647|/indices/px|INDICES:CZ|471.72137803074|471.72137803074|471.72137803074|471.72137803074|471.72137803074|471.72137803074|471.72137803074|471.72137803074|471.72137803074|471.72137803074|471.72137803074|471.72137803074|471.72137803074|471.72137803074|471.72137803074|471.72137803074|471.72137803074|471.72137803074|471.72137803074|471.72137803074|471.72137803074|471.72137803074|471.72137803074|471.72137803074|471.72137803074|471.72137803074|471.72137803074|471.72137803074|471.72137803074|471.72137803074|471.72137803074|471.72137803074|471.72137803074|471.72137803074|471.72137803074|476.56326076006|476.56326076006|476.56326076006|476.56326076006|476.56326076006|476.56326076006|476.56326076006|476.56326076006|476.56326076006|476.56326076006|476.56326076006|476.56326076006|476.56326076006|476.56326076006|476.56326076006|476.56326076006|476.56326076006|476.56326076006|476.56326076006|476.56326076006|476.56326076006|476.56326076006|476.56326076006|476.56326076006|476.56326076006|476.56326076006|476.56326076006|476.56326076006|476.56326076006|476.56326076006|476.56326076006|476.56326076006|476.56326076006|476.56326076006|476.56326076006|476.56326076006|476.56326076006|476.56326076006|476.56326076006|476.56326076006|476.56326076006|476.56326076006|476.56326076006|476.56326076006|476.56326076006|476.56326076006|476.56326076006|476.56326076006|476.56326076006|476.56326076006|476.56326076006|476.56326076006|476.56326076006|476.56326076006|476.56326076006|476.56326076006|476.56326076006|476.56326076006|476.56326076006|476.56326076006|476.56326076006|476.56326076006|476.56326076006|476.56326076006|476.56326076006|476.56326076006|476.56326076006|476.56326076006|476.56326076006|476.56326076006|476.56326076006|476.56326076006|476.56326076006|476.56326076006|476.56326076006|476.56326076006|476.56326076006|476.56326076006|476.56326076006|476.56326076006|476.56326076006|476.56326076006|476.56326076006|476.56326076006|476.56326076006|476.56326076006|476.56326076006|476.56326076006|476.56326076006|476.56326076006|476.56326076006|476.56326076006|476.56326076006|476.56326076006|476.56326076006|553.90501849211|553.90501849211|553.90501849211|553.90501849211|553.90501849211|553.90501849211|553.90501849211|553.90501849211|553.90501849211|553.90501849211|553.90501849211|553.90501849211|553.90501849211|553.90501849211|553.90501849211|485.56640294205|485.56640294205|485.56640294205|485.56640294205|485.56640294205|485.56640294205|485.56640294205|485.56640294205|485.56640294205|485.56640294205|485.56640294205|485.56640294205|485.56640294205|485.56640294205|485.56640294205|485.56640294205|485.56640294205|485.56640294205|485.56640294205|485.56640294205|485.56640294205|485.56640294205|485.56640294205|485.56640294205|485.56640294205|485.56640294205|485.56640294205|513.70185345582|513.70185345582|513.70185345582|513.70185345582|513.70185345582|513.70185345582|513.70185345582|513.70185345582|513.70185345582|513.70185345582|513.70185345582|513.70185345582|513.70185345582|513.70185345582|513.70185345582|513.70185345582|513.70185345582|513.70185345582|513.70185345582|513.70185345582|513.70185345582|513.70185345582|513.70185345582|513.70185345582|513.70185345582|513.70185345582|513.70185345582|513.70185345582|513.70185345582|561.0181218529|561.0181218529|561.0181218529|561.0181218529|561.0181218529|561.0181218529|561.0181218529|561.0181218529|561.0181218529|561.0181218529|561.0181218529|561.0181218529|561.0181218529|561.0181218529|561.0181218529|561.0181218529|561.0181218529|561.0181218529|561.0181218529|561.0181218529|561.0181218529|561.0181218529|561.0181218529|561.0181218529|561.0181218529|561.0181218529|561.0181218529|561.0181218529|561.0181218529|561.0181218529|561.0181218529|561.0181218529|561.0181218529|561.0181218529|561.0181218529|416.58111697524|416.58111697524|416.58111697524|416.58111697524|416.58111697524|416.58111697524|416.58111697524|416.58111697524|416.58111697524|416.58111697524|416.58111697524|416.58111697524|416.58111697524|416.58111697524|416.58111697524|416.58111697524
00487|29044|/indices/ftse-czech-republic|INDICES:CZ|1688.1288255363|1688.1288255363|1688.1288255363|1688.1288255363|1688.1288255363|1688.1288255363|1688.1288255363|1688.1288255363|1688.1288255363|1688.1288255363|1688.1288255363|1688.1288255363|1688.1288255363|1688.1288255363|1688.1288255363|1688.1288255363|1688.1288255363|1688.1288255363|1688.1288255363|1688.1288255363|1688.1288255363|1688.1288255363|1688.1288255363|1688.1288255363|1688.1288255363|1688.1288255363|1688.1288255363|1688.1288255363|1688.1288255363|1688.1288255363|1688.1288255363|1688.1288255363|1688.1288255363|1688.1288255363|1688.1288255363|1688.1288255363|1688.1288255363|1688.1288255363|1688.1288255363|1688.1288255363|1688.1288255363|1688.1288255363|1688.1288255363|1688.1288255363|1688.1288255363|1688.1288255363|1688.1288255363|1688.1288255363|1688.1288255363|1688.1288255363|1688.1288255363|1688.1288255363|1688.1288255363|1688.1288255363|1688.1288255363|1688.1288255363|1688.1288255363|1688.1288255363|1688.1288255363|1688.1288255363|1688.1288255363|1688.1288255363|1688.1288255363|1688.1288255363|1688.1288255363|1688.1288255363|1688.1288255363|1688.1288255363|1688.1288255363|1688.1288255363|1688.1288255363|1688.1288255363|1688.1288255363|1688.1288255363|1688.1288255363|1688.1288255363|1688.1288255363|1688.1288255363|1688.1288255363|1688.1288255363|1688.1288255363|1688.1288255363|1688.1288255363|1688.1288255363|1688.1288255363|1688.1288255363|1688.1288255363|1688.1288255363|1688.1288255363|1688.1288255363|1688.1288255363|1688.1288255363|1688.1288255363|1688.1288255363|1688.1288255363|1688.1288255363|1688.1288255363|1688.1288255363|1688.1288255363|1688.1288255363|1688.1288255363|1688.1288255363|1688.1288255363|1688.1288255363|1789.1438895398|1789.1438895398|1789.1438895398|1789.1438895398|1789.1438895398|1789.1438895398|1789.1438895398|1789.1438895398|1789.1438895398|1789.1438895398|1789.1438895398|1789.1438895398|1789.1438895398|1789.1438895398|1789.1438895398|1789.1438895398|1789.1438895398|1789.1438895398|1789.1438895398|1789.1438895398|1789.1438895398|1789.1438895398|1789.1438895398|1789.1438895398|1789.1438895398|1789.1438895398|1789.1438895398|1789.1438895398|1925.2804716932|1925.2804716932|1925.2804716932|1925.2804716932|1925.2804716932|1925.2804716932|1925.2804716932|1925.2804716932|1925.2804716932|1925.2804716932|1925.2804716932|1925.2804716932|1925.2804716932|1773.1446598758|1773.1446598758|1773.1446598758|1773.1446598758|1773.1446598758|1773.1446598758|1773.1446598758|1773.1446598758|1773.1446598758|1773.1446598758|1773.1446598758|1773.1446598758|1773.1446598758|1773.1446598758|1773.1446598758|1773.1446598758|1773.1446598758|1773.1446598758|1773.1446598758|1773.1446598758|1773.1446598758|1773.1446598758|1773.1446598758|1773.1446598758|1773.1446598758|1773.1446598758|1773.1446598758|1773.1446598758|1773.1446598758|1773.1446598758|1773.1446598758|1773.1446598758|1700.0265192815|1700.0265192815|1700.0265192815|1700.0265192815|1700.0265192815|1700.0265192815|1700.0265192815|1700.0265192815|1700.0265192815|1700.0265192815|1700.0265192815|1700.0265192815|1700.0265192815|1700.0265192815|1700.0265192815|1700.0265192815|1700.0265192815|1700.0265192815|1700.0265192815|1700.0265192815|1700.0265192815|1700.0265192815|1700.0265192815|1700.0265192815|1735.6950526127|1735.6950526127|1735.6950526127|1735.6950526127|1735.6950526127|1735.6950526127|1735.6950526127|1735.6950526127|1735.6950526127|1735.6950526127|1735.6950526127|1735.6950526127|1735.6950526127|1735.6950526127|1735.6950526127|1735.6950526127|1735.6950526127|1735.6950526127|1735.6950526127|1735.6950526127|1735.6950526127|1735.6950526127|1735.6950526127|1735.6950526127|1735.6950526127|1735.6950526127|1735.6950526127|1735.6950526127|1735.6950526127|1735.6950526127|1735.6950526127|1735.6950526127|1735.6950526127|1735.6950526127|1735.6950526127|1735.6950526127|1735.6950526127|1735.6950526127|1735.6950526127|1735.6950526127|1735.6950526127|1735.6950526127|1735.6950526127|1735.6950526127|1735.6950526127|1735.6950526127|1735.6950526127|1735.6950526127|1735.6950526127|1735.6950526127|1735.6950526127
00488|49645|/indices/oetob-czech-traded-(czk)|INDICES:CZ|68.576701336837|68.576701336837|68.576701336837|68.576701336837|68.576701336837|68.576701336837|68.576701336837|68.576701336837|68.576701336837|68.576701336837|68.576701336837|68.576701336837|68.576701336837|68.576701336837|68.576701336837|68.576701336837|68.576701336837|68.576701336837|68.576701336837|70.028389858606|70.028389858606|70.028389858606|70.028389858606|70.028389858606|70.028389858606|70.028389858606|70.028389858606|70.028389858606|70.028389858606|70.028389858606|70.028389858606|70.028389858606|70.028389858606|70.028389858606|70.028389858606|70.028389858606|70.028389858606|70.028389858606|70.028389858606|70.028389858606|70.028389858606|70.028389858606|70.028389858606|70.028389858606|70.028389858606|70.028389858606|70.028389858606|70.028389858606|70.028389858606|70.028389858606|70.028389858606|70.028389858606|70.028389858606|70.028389858606|70.028389858606|70.028389858606|70.028389858606|70.028389858606|70.028389858606|70.028389858606|70.028389858606|70.028389858606|70.028389858606|70.028389858606|70.028389858606|67.527183000276|67.527183000276|67.527183000276|67.527183000276|67.527183000276|67.527183000276|67.527183000276|67.527183000276|67.527183000276|67.527183000276|67.527183000276|67.527183000276|67.527183000276|67.527183000276|67.527183000276|67.527183000276|67.527183000276|67.527183000276|67.527183000276|67.527183000276|67.527183000276|67.527183000276|69.499581112241|69.499581112241|69.499581112241|69.499581112241|69.499581112241|69.499581112241|69.499581112241|69.499581112241|69.499581112241|69.499581112241|69.499581112241|69.499581112241|69.499581112241|69.499581112241|69.499581112241|69.499581112241|69.499581112241|69.499581112241|69.499581112241|69.499581112241|69.499581112241|69.499581112241|69.499581112241|69.499581112241|69.499581112241|69.499581112241|69.499581112241|78.054336379426|78.054336379426|78.054336379426|78.054336379426|78.054336379426|78.054336379426|78.054336379426|78.054336379426|78.054336379426|78.054336379426|78.054336379426|78.054336379426|78.054336379426|78.054336379426|78.054336379426|78.054336379426|90.82950646352|90.82950646352|90.82950646352|90.82950646352|90.82950646352|90.82950646352|90.82950646352|90.82950646352|90.82950646352|90.82950646352|90.82950646352|90.82950646352|90.82950646352|90.82950646352|90.82950646352|90.82950646352|90.82950646352|90.82950646352|90.82950646352|90.82950646352|90.82950646352|90.82950646352|90.82950646352|90.82950646352|90.82950646352|90.82950646352|90.82950646352|90.82950646352|90.82950646352|90.82950646352|90.82950646352|90.82950646352|90.82950646352|90.82950646352|90.82950646352|90.82950646352|90.82950646352|90.82950646352|90.82950646352|90.82950646352|90.82950646352|103.36099329|103.36099329|103.36099329|103.36099329|103.36099329|103.36099329|103.36099329|103.36099329|103.36099329|103.36099329|103.36099329|103.36099329|103.36099329|103.36099329|103.36099329|103.36099329|103.36099329|103.36099329|103.36099329|103.36099329|103.36099329|103.36099329|103.36099329|103.36099329|103.36099329|103.36099329|103.36099329|103.36099329|103.36099329|103.36099329|112.377|112.377|112.377|112.377|112.377|112.377|112.377|112.377|112.377|112.377|112.377|112.377|112.377|112.377|112.377|112.377|112.377|112.377|112.377|112.377|112.377|112.377|112.377|112.377|112.377|112.377|112.377|112.377|112.377|112.377|112.377|112.377|112.377|112.377|112.377|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00489|49646|/indices/oetob-czech-traded-(eur)|INDICES:CZ|61.250972402586|61.250972402586|61.250972402586|61.250972402586|61.250972402586|61.250972402586|61.250972402586|61.250972402586|61.250972402586|61.250972402586|61.250972402586|61.250972402586|61.250972402586|61.250972402586|61.250972402586|61.250972402586|61.250972402586|61.250972402586|61.250972402586|61.250972402586|61.250972402586|61.250972402586|61.250972402586|61.250972402586|61.250972402586|61.250972402586|61.250972402586|61.250972402586|61.250972402586|61.250972402586|61.250972402586|61.250972402586|61.250972402586|61.250972402586|61.250972402586|61.250972402586|61.250972402586|61.250972402586|61.250972402586|61.250972402586|61.250972402586|61.250972402586|61.250972402586|61.250972402586|61.250972402586|61.250972402586|61.250972402586|61.250972402586|64.935407419572|64.935407419572|64.935407419572|64.935407419572|64.935407419572|64.935407419572|64.935407419572|64.935407419572|64.935407419572|64.935407419572|64.935407419572|64.935407419572|64.935407419572|64.935407419572|64.935407419572|64.935407419572|64.935407419572|62.152825425283|62.152825425283|62.152825425283|62.152825425283|62.152825425283|62.152825425283|62.152825425283|62.152825425283|62.152825425283|62.152825425283|62.152825425283|62.152825425283|62.152825425283|62.152825425283|62.152825425283|62.152825425283|62.152825425283|62.152825425283|62.152825425283|62.152825425283|62.152825425283|62.152825425283|62.152825425283|62.152825425283|62.152825425283|62.152825425283|62.152825425283|62.152825425283|62.152825425283|62.152825425283|62.152825425283|62.152825425283|62.152825425283|62.152825425283|62.152825425283|62.152825425283|62.152825425283|62.152825425283|62.152825425283|62.152825425283|62.152825425283|62.152825425283|62.152825425283|62.152825425283|62.152825425283|62.152825425283|62.152825425283|62.152825425283|62.152825425283|72.490728169541|72.490728169541|72.490728169541|72.490728169541|72.490728169541|72.490728169541|72.490728169541|72.490728169541|72.490728169541|72.490728169541|72.490728169541|72.490728169541|72.490728169541|72.490728169541|72.490728169541|72.490728169541|85.395731045072|85.395731045072|85.395731045072|85.395731045072|85.395731045072|85.395731045072|85.395731045072|85.395731045072|85.395731045072|85.395731045072|85.395731045072|85.395731045072|85.395731045072|85.395731045072|85.395731045072|85.395731045072|85.395731045072|85.395731045072|85.395731045072|85.395731045072|85.395731045072|85.395731045072|85.395731045072|85.395731045072|85.395731045072|85.395731045072|85.395731045072|85.395731045072|85.395731045072|85.395731045072|85.395731045072|85.395731045072|85.395731045072|85.395731045072|85.395731045072|85.395731045072|85.395731045072|85.395731045072|85.395731045072|85.395731045072|85.395731045072|95.94486944|95.94486944|95.94486944|95.94486944|95.94486944|95.94486944|95.94486944|95.94486944|95.94486944|95.94486944|95.94486944|95.94486944|95.94486944|95.94486944|95.94486944|95.94486944|95.94486944|95.94486944|95.94486944|95.94486944|95.94486944|95.94486944|95.94486944|95.94486944|95.94486944|95.94486944|95.94486944|95.94486944|95.94486944|95.94486944|111.398|111.398|111.398|111.398|111.398|111.398|111.398|111.398|111.398|111.398|111.398|111.398|111.398|111.398|111.398|111.398|111.398|111.398|111.398|111.398|111.398|111.398|111.398|111.398|111.398|111.398|111.398|111.398|111.398|111.398|111.398|111.398|111.398|111.398|111.398|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00490|49644|/indices/oetob-czech-traded-(usd)|INDICES:CZ|66.239045971672|66.239045971672|66.239045971672|66.239045971672|66.239045971672|66.239045971672|66.239045971672|66.239045971672|66.239045971672|66.239045971672|66.239045971672|66.239045971672|66.239045971672|66.239045971672|66.239045971672|66.239045971672|66.239045971672|66.239045971672|66.239045971672|66.239045971672|66.239045971672|66.239045971672|66.239045971672|66.239045971672|66.239045971672|66.239045971672|66.239045971672|66.239045971672|66.239045971672|66.239045971672|66.239045971672|66.239045971672|66.239045971672|66.239045971672|66.239045971672|66.239045971672|66.239045971672|66.239045971672|66.239045971672|66.239045971672|66.239045971672|66.239045971672|66.239045971672|66.239045971672|66.239045971672|66.239045971672|66.239045971672|66.239045971672|66.239045971672|66.239045971672|66.239045971672|66.239045971672|66.239045971672|66.239045971672|66.239045971672|66.239045971672|66.239045971672|66.239045971672|66.239045971672|66.239045971672|66.239045971672|66.239045971672|66.239045971672|66.239045971672|66.239045971672|66.239045971672|66.239045971672|66.239045971672|66.239045971672|66.239045971672|66.239045971672|66.239045971672|66.239045971672|66.239045971672|66.239045971672|66.239045971672|66.239045971672|66.239045971672|66.239045971672|66.239045971672|66.239045971672|66.239045971672|66.239045971672|66.239045971672|66.239045971672|66.239045971672|66.239045971672|66.239045971672|66.239045971672|66.239045971672|66.239045971672|66.239045971672|66.239045971672|66.239045971672|66.239045971672|66.239045971672|66.239045971672|66.239045971672|66.239045971672|66.239045971672|66.239045971672|66.239045971672|66.239045971672|66.239045971672|66.239045971672|66.239045971672|66.239045971672|66.239045971672|66.239045971672|66.239045971672|66.239045971672|66.239045971672|66.239045971672|66.239045971672|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|97.6848462|97.6848462|97.6848462|97.6848462|97.6848462|97.6848462|97.6848462|97.6848462|97.6848462|97.6848462|97.6848462|97.6848462|97.6848462|97.6848462|97.6848462|97.6848462|97.6848462|97.6848462|97.6848462|97.6848462|97.6848462|97.6848462|97.6848462|97.6848462|97.6848462|97.6848462|97.6848462|97.6848462|97.6848462|97.6848462|97.6848462|97.6848462|97.6848462|97.6848462|97.6848462|97.6848462|97.6848462|97.6848462|97.6848462|97.6848462|97.6848462|101.295|101.295|101.295|101.295|101.295|101.295|101.295|101.295|101.295|101.295|101.295|101.295|101.295|101.295|101.295|101.295|101.295|101.295|101.295|101.295|101.295|101.295|101.295|101.295|101.295|101.295|101.295|101.295|101.295|101.295|101.295|101.295|101.295|101.295|101.295|101.295|101.295|101.295|101.295|101.295|101.295|101.295|101.295|101.295|101.295|101.295|101.295|101.295|101.295|101.295|101.295|101.295|101.295|101.295|101.295|101.295|101.295|101.295|101.295|101.295|101.295|101.295|101.295|101.295|101.295|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00491|945502|/indices/px-glob|INDICES:CZ|473.19440280899|473.19440280899|473.19440280899|473.19440280899|512.55337659795|512.55337659795|512.55337659795|512.55337659795|512.55337659795|512.55337659795|512.55337659795|512.55337659795|512.55337659795|512.55337659795|512.55337659795|512.55337659795|512.55337659795|512.55337659795|512.55337659795|512.55337659795|512.55337659795|512.55337659795|512.55337659795|512.55337659795|512.55337659795|512.55337659795|512.55337659795|512.55337659795|512.55337659795|512.55337659795|512.55337659795|512.55337659795|512.55337659795|512.55337659795|512.55337659795|512.55337659795|512.55337659795|512.55337659795|512.55337659795|512.55337659795|512.55337659795|512.55337659795|512.55337659795|512.55337659795|512.55337659795|512.55337659795|512.55337659795|512.55337659795|512.55337659795|490.45354008186|490.45354008186|490.45354008186|490.45354008186|490.45354008186|490.45354008186|490.45354008186|490.45354008186|490.45354008186|490.45354008186|490.45354008186|490.45354008186|490.45354008186|490.45354008186|490.45354008186|490.45354008186|490.45354008186|490.45354008186|459.62209026676|459.62209026676|459.62209026676|459.62209026676|459.62209026676|459.62209026676|459.62209026676|459.62209026676|459.62209026676|459.62209026676|459.62209026676|459.62209026676|459.62209026676|459.62209026676|459.62209026676|459.62209026676|459.62209026676|459.62209026676|459.62209026676|459.62209026676|459.62209026676|459.62209026676|459.62209026676|459.62209026676|459.62209026676|459.62209026676|459.62209026676|459.62209026676|459.62209026676|459.62209026676|459.62209026676|459.62209026676|459.62209026676|459.62209026676|459.62209026676|459.62209026676|459.62209026676|459.62209026676|459.62209026676|459.62209026676|459.62209026676|459.62209026676|459.62209026676|459.62209026676|459.62209026676|459.62209026676|459.62209026676|459.62209026676|459.62209026676|459.62209026676|459.62209026676|459.62209026676|459.62209026676|459.62209026676|459.62209026676|459.62209026676|459.62209026676|459.62209026676|459.62209026676|459.62209026676|459.62209026676|459.62209026676|459.62209026676|514.34880289477|514.34880289477|514.34880289477|514.34880289477|514.34880289477|514.34880289477|514.34880289477|514.34880289477|514.34880289477|514.34880289477|514.34880289477|514.34880289477|514.34880289477|514.34880289477|514.34880289477|444.2812128208|444.2812128208|444.2812128208|444.2812128208|444.2812128208|444.2812128208|444.2812128208|444.2812128208|444.2812128208|444.2812128208|444.2812128208|444.2812128208|444.2812128208|444.2812128208|444.2812128208|444.2812128208|444.2812128208|444.2812128208|444.2812128208|444.2812128208|444.2812128208|444.2812128208|444.2812128208|444.2812128208|444.2812128208|444.2812128208|444.2812128208|444.2812128208|444.2812128208|444.2812128208|444.2812128208|444.2812128208|444.2812128208|444.2812128208|444.2812128208|444.2812128208|444.2812128208|444.2812128208|444.2812128208|526.8864742544|526.8864742544|526.8864742544|526.8864742544|526.8864742544|526.8864742544|526.8864742544|526.8864742544|526.8864742544|526.8864742544|526.8864742544|526.8864742544|526.8864742544|526.8864742544|526.8864742544|526.8864742544|526.8864742544|526.8864742544|526.8864742544|526.8864742544|526.8864742544|526.8864742544|526.8864742544|526.8864742544|526.8864742544|526.8864742544|526.8864742544|526.8864742544|526.8864742544|526.8864742544|526.8864742544|526.8864742544|526.8864742544|526.8864742544|526.8864742544|526.8864742544|526.8864742544|526.8864742544|526.8864742544|526.8864742544|526.8864742544|526.8864742544|526.8864742544|526.8864742544|526.8864742544|526.8864742544|526.8864742544|526.8864742544|526.8864742544|526.8864742544|526.8864742544|526.8864742544|526.8864742544|526.8864742544|526.8864742544|526.8864742544|526.8864742544|526.8864742544|526.8864742544|526.8864742544|526.8864742544|526.8864742544|526.8864742544|526.8864742544|526.8864742544|526.8864742544|526.8864742544|526.8864742544
00492|49648|/indices/iseq-overall|INDICES:IE|143.98666269|143.98666269|143.98666269|143.98666269|143.98666269|143.98666269|143.98666269|143.98666269|143.98666269|143.98666269|143.98666269|143.98666269|143.98666269|143.98666269|143.98666269|143.98666269|143.98666269|143.98666269|143.98666269|143.98666269|143.98666269|143.98666269|143.98666269|143.98666269|143.98666269|143.98666269|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00493|29067|/indices/ftse-ireland|INDICES:IE|693.90127305295|693.90127305295|693.90127305295|693.90127305295|693.90127305295|744.8969159166|744.8969159166|744.8969159166|744.8969159166|744.8969159166|744.8969159166|754.89933206648|754.89933206648|754.89933206648|754.89933206648|754.89933206648|754.89933206648|754.89933206648|754.89933206648|754.89933206648|754.89933206648|754.89933206648|754.89933206648|754.89933206648|754.89933206648|754.89933206648|754.89933206648|754.89933206648|754.89933206648|754.89933206648|754.89933206648|754.89933206648|754.89933206648|754.89933206648|754.89933206648|464.05083237016|464.05083237016|464.05083237016|464.05083237016|464.05083237016|464.05083237016|464.05083237016|464.05083237016|464.05083237016|464.05083237016|464.05083237016|464.05083237016|464.05083237016|464.05083237016|464.05083237016|464.05083237016|464.05083237016|464.05083237016|464.05083237016|464.05083237016|464.05083237016|464.05083237016|464.05083237016|464.05083237016|464.05083237016|464.05083237016|464.05083237016|464.05083237016|464.05083237016|464.05083237016|464.05083237016|464.05083237016|464.05083237016|464.05083237016|464.05083237016|464.05083237016|464.05083237016|464.05083237016|464.05083237016|464.05083237016|464.05083237016|464.05083237016|464.05083237016|464.05083237016|464.05083237016|464.05083237016|464.05083237016|464.05083237016|464.05083237016|464.05083237016|464.05083237016|464.05083237016|464.05083237016|464.05083237016|464.05083237016|464.05083237016|464.05083237016|464.05083237016|464.05083237016|464.05083237016|464.05083237016|464.05083237016|501.40554551071|501.40554551071|501.40554551071|501.40554551071|501.40554551071|501.40554551071|501.40554551071|501.40554551071|501.40554551071|501.40554551071|501.40554551071|501.40554551071|501.40554551071|501.40554551071|501.40554551071|501.40554551071|501.40554551071|501.40554551071|501.40554551071|501.40554551071|501.40554551071|501.40554551071|501.40554551071|501.40554551071|501.40554551071|501.40554551071|501.40554551071|501.40554551071|501.40554551071|501.40554551071|501.40554551071|501.40554551071|501.40554551071|501.40554551071|501.40554551071|501.40554551071|501.40554551071|501.40554551071|501.40554551071|501.40554551071|501.40554551071|501.40554551071|501.40554551071|501.40554551071|501.40554551071|501.40554551071|501.40554551071|501.40554551071|501.40554551071|501.40554551071|501.40554551071|501.40554551071|501.40554551071|501.40554551071|501.40554551071|501.40554551071|501.40554551071|501.40554551071|501.40554551071|501.40554551071|501.40554551071|501.40554551071|501.40554551071|501.40554551071|501.40554551071|501.40554551071|501.40554551071|501.40554551071|501.40554551071|501.40554551071|501.40554551071|501.40554551071|501.40554551071|501.40554551071|501.40554551071|501.40554551071|501.40554551071|501.40554551071|501.40554551071|501.40554551071|501.40554551071|501.40554551071|501.40554551071|501.40554551071|501.40554551071|501.40554551071|501.40554551071|501.40554551071|501.40554551071|501.40554551071|501.40554551071|501.40554551071|501.40554551071|501.40554551071|501.40554551071|501.40554551071|501.40554551071|501.40554551071|501.40554551071|501.40554551071|501.40554551071|501.40554551071|501.40554551071|501.40554551071|501.40554551071|501.40554551071|501.40554551071|501.40554551071|501.40554551071|501.40554551071|501.40554551071|501.40554551071|501.40554551071|501.40554551071|501.40554551071|501.40554551071|501.40554551071|501.40554551071|501.40554551071|501.40554551071|501.40554551071|501.40554551071|501.40554551071|501.40554551071|501.40554551071|501.40554551071|501.40554551071|501.40554551071|501.40554551071|501.40554551071|501.40554551071|501.40554551071|501.40554551071|501.40554551071|501.40554551071|501.40554551071|501.40554551071|501.40554551071|501.40554551071|553.98418445757|553.98418445757|553.98418445757|553.98418445757|553.98418445757|553.98418445757|553.98418445757|553.98418445757|553.98418445757|553.98418445757|553.98418445757|553.98418445757|553.98418445757|553.98418445757|553.98418445757|553.98418445757
00494|49653|/indices/iseq-20-price|INDICES:IE|143.07418058|143.07418058|143.07418058|143.07418058|143.07418058|143.07418058|143.07418058|143.07418058|143.07418058|143.07418058|143.07418058|143.07418058|143.07418058|143.07418058|143.07418058|143.07418058|143.07418058|143.07418058|143.07418058|143.07418058|143.07418058|143.07418058|143.07418058|143.07418058|143.07418058|143.07418058|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00495|49650|/indices/iseq-general|INDICES:IE|132.93498952909|132.93498952909|132.93498952909|132.93498952909|132.93498952909|132.93498952909|132.93498952909|132.93498952909|132.93498952909|132.93498952909|132.93498952909|132.93498952909|132.93498952909|132.93498952909|132.93498952909|83.25139156|83.25139156|83.25139156|83.25139156|83.25139156|83.25139156|83.25139156|83.25139156|83.25139156|83.25139156|83.25139156|83.25139156|83.25139156|83.25139156|83.25139156|83.25139156|83.25139156|83.25139156|83.25139156|83.25139156|83.25139156|83.25139156|83.25139156|83.25139156|83.25139156|83.25139156|83.25139156|83.25139156|83.25139156|83.25139156|83.25139156|83.25139156|83.25139156|83.25139156|83.25139156|83.25139156|83.25139156|83.25139156|83.25139156|83.25139156|83.25139156|83.25139156|83.25139156|83.25139156|83.25139156|83.25139156|83.25139156|83.25139156|83.25139156|83.25139156|83.25139156|83.25139156|83.25139156|83.25139156|83.25139156|83.25139156|83.25139156|83.25139156|83.25139156|83.25139156|83.25139156|83.25139156|83.25139156|83.25139156|83.25139156|83.25139156|83.25139156|83.25139156|83.25139156|83.25139156|83.25139156|83.25139156|83.25139156|83.25139156|83.25139156|83.25139156|83.25139156|83.25139156|83.25139156|83.25139156|83.25139156|83.25139156|83.25139156|83.25139156|83.25139156|83.25139156|83.25139156|83.25139156|83.25139156|83.25139156|83.25139156|83.25139156|83.25139156|83.25139156|83.25139156|83.25139156|83.25139156|83.25139156|83.25139156|83.25139156|83.25139156|83.25139156|83.25139156|83.25139156|83.25139156|83.25139156|83.25139156|83.25139156|83.25139156|83.25139156|83.25139156|83.25139156|83.25139156|83.25139156|83.25139156|83.25139156|83.25139156|83.25139156|83.25139156|83.25139156|83.25139156|83.25139156|83.25139156|83.25139156|83.25139156|83.25139156|83.25139156|83.25139156|83.25139156|83.25139156|83.25139156|83.25139156|83.25139156|83.25139156|83.25139156|83.25139156|83.25139156|83.25139156|83.25139156|83.25139156|83.25139156|83.25139156|83.25139156|83.25139156|83.25139156|83.25139156|83.25139156|83.25139156|83.25139156|83.25139156|83.25139156|83.25139156|83.25139156|83.25139156|83.25139156|83.25139156|94.163|94.163|94.163|94.163|94.163|94.163|94.163|94.163|94.163|94.163|94.163|94.163|94.163|94.163|94.163|94.163|94.163|94.163|94.163|94.163|94.163|94.163|94.163|94.163|94.163|94.163|94.163|94.163|94.163|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00496|49651|/indices/iseq-small-capital|INDICES:IE|145.80582975|145.80582975|145.80582975|145.80582975|145.80582975|145.80582975|145.80582975|145.80582975|145.80582975|145.80582975|145.80582975|145.80582975|145.80582975|145.80582975|145.80582975|145.80582975|145.80582975|145.80582975|145.80582975|145.80582975|145.80582975|145.80582975|145.80582975|145.80582975|145.80582975|145.80582975|145.80582975|145.80582975|145.80582975|145.80582975|145.80582975|145.80582975|145.80582975|145.80582975|145.80582975|145.80582975|145.80582975|145.80582975|145.80582975|145.80582975|145.80582975|145.80582975|145.80582975|145.80582975|145.80582975|145.80582975|145.80582975|145.80582975|145.80582975|145.80582975|145.80582975|145.80582975|145.80582975|145.80582975|145.80582975|145.80582975|145.80582975|145.80582975|145.80582975|145.80582975|145.80582975|145.80582975|145.80582975|145.80582975|145.80582975|145.80582975|145.80582975|145.80582975|145.80582975|145.80582975|145.80582975|145.80582975|145.80582975|145.80582975|145.80582975|145.80582975|145.80582975|145.80582975|145.80582975|145.80582975|145.80582975|145.80582975|145.80582975|145.80582975|145.80582975|145.80582975|145.80582975|145.80582975|145.80582975|145.80582975|145.80582975|145.80582975|145.80582975|145.80582975|145.80582975|145.80582975|145.80582975|145.80582975|145.80582975|145.80582975|145.80582975|145.80582975|145.80582975|145.80582975|145.80582975|145.80582975|145.80582975|145.80582975|145.80582975|145.80582975|145.80582975|145.80582975|145.80582975|145.80582975|145.80582975|145.80582975|145.80582975|145.80582975|145.80582975|145.80582975|145.80582975|145.80582975|145.80582975|145.80582975|145.80582975|145.80582975|145.80582975|145.80582975|145.80582975|145.80582975|145.80582975|145.80582975|145.80582975|145.80582975|145.80582975|145.80582975|145.80582975|145.80582975|145.80582975|145.80582975|145.80582975|145.80582975|145.80582975|145.80582975|140.175|140.175|140.175|140.175|140.175|140.175|140.175|140.175|140.175|140.175|140.175|140.175|140.175|140.175|140.175|140.175|140.175|140.175|140.175|140.175|140.175|140.175|140.175|140.175|140.175|140.175|140.175|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00497|17920|/indices/bovespa|INDICES:BR|1170.0095891925|1170.0095891925|1170.0095891925|1170.0095891925|1170.0095891925|1170.0095891925|1095.8224119065|1095.8224119065|1095.8224119065|1095.8224119065|1095.8224119065|1095.8224119065|1095.8224119065|1095.8224119065|1095.8224119065|1095.8224119065|1095.8224119065|1095.8224119065|1095.8224119065|1095.8224119065|1095.8224119065|1095.8224119065|1095.8224119065|1095.8224119065|1095.8224119065|1095.8224119065|1095.8224119065|1095.8224119065|1095.8224119065|1095.8224119065|1095.8224119065|1095.8224119065|1176.9748261709|1176.9748261709|1176.9748261709|1176.9748261709|1176.9748261709|1176.9748261709|1176.9748261709|1176.9748261709|1176.9748261709|1176.9748261709|1323.8120598495|1323.8120598495|1323.8120598495|1323.8120598495|1323.8120598495|1323.8120598495|1323.8120598495|1323.8120598495|1323.8120598495|1323.8120598495|1323.8120598495|1323.8120598495|1323.8120598495|1323.8120598495|1323.8120598495|1323.8120598495|1323.8120598495|1323.8120598495|1323.8120598495|1323.8120598495|1323.8120598495|1323.8120598495|1323.8120598495|1323.8120598495|1323.8120598495|1323.8120598495|1323.8120598495|1323.8120598495|1323.8120598495|1323.8120598495|1323.8120598495|1323.8120598495|1323.8120598495|1323.8120598495|1323.8120598495|1323.8120598495|1323.8120598495|1323.8120598495|1323.8120598495|1323.8120598495|1323.8120598495|1323.8120598495|1323.8120598495|1323.8120598495|1488.2486535839|1488.2486535839|1488.2486535839|1488.2486535839|1488.2486535839|1488.2486535839|1488.2486535839|1488.2486535839|1488.2486535839|1488.2486535839|1488.2486535839|1488.2486535839|1488.2486535839|1488.2486535839|1488.2486535839|1488.2486535839|1488.2486535839|1488.2486535839|1488.2486535839|1488.2486535839|1488.2486535839|1488.2486535839|1488.2486535839|1488.2486535839|1488.2486535839|1488.2486535839|1488.2486535839|1557.9677085412|1557.9677085412|1557.9677085412|1557.9677085412|1557.9677085412|1557.9677085412|1557.9677085412|1557.9677085412|1557.9677085412|1557.9677085412|1557.9677085412|1557.9677085412|1557.9677085412|1557.9677085412|1557.9677085412|1557.9677085412|1557.9677085412|1557.9677085412|1580.1210050317|1580.1210050317|1580.1210050317|1580.1210050317|1580.1210050317|1580.1210050317|1580.1210050317|1580.1210050317|1580.1210050317|1580.1210050317|1580.1210050317|1580.1210050317|1580.1210050317|1580.1210050317|1580.1210050317|1580.1210050317|1530.1167883872|1530.1167883872|1530.1167883872|1530.1167883872|1530.1167883872|1530.1167883872|1530.1167883872|1530.1167883872|1530.1167883872|1530.1167883872|1530.1167883872|1530.1167883872|1530.1167883872|1530.1167883872|1530.1167883872|1530.1167883872|1530.1167883872|1530.1167883872|1530.1167883872|1530.1167883872|1530.1167883872|1530.1167883872|1530.1167883872|1530.1167883872|1530.1167883872|1530.1167883872|1530.1167883872|1530.1167883872|1530.1167883872|1530.1167883872|1530.1167883872|1530.1167883872|1530.1167883872|1530.1167883872|1530.1167883872|1530.1167883872|1530.1167883872|1681.9460591463|1681.9460591463|1681.9460591463|1681.9460591463|1681.9460591463|1681.9460591463|1681.9460591463|1681.9460591463|1681.9460591463|1681.9460591463|1681.9460591463|1681.9460591463|1681.9460591463|1681.9460591463|1681.9460591463|1681.9460591463|1681.9460591463|1681.9460591463|1681.9460591463|1681.9460591463|1681.9460591463|1681.9460591463|1681.9460591463|1681.9460591463|1681.9460591463|1681.9460591463|1681.9460591463|1681.9460591463|1681.9460591463|1681.9460591463|1924.996061925|1924.996061925|1924.996061925|1924.996061925|1924.996061925|1924.996061925|1924.996061925|1924.996061925|1924.996061925|1924.996061925|1924.996061925|1924.996061925|1924.996061925|1924.996061925|1924.996061925|1924.996061925|1924.996061925|1924.996061925|1924.996061925|1924.996061925|1924.996061925|1924.996061925|1924.996061925|1924.996061925|1924.996061925|1924.996061925|1924.996061925|1924.996061925|1924.996061925|1924.996061925|1924.996061925|1924.996061925|1924.996061925|1924.996061925|1924.996061925|1924.996061925|1924.996061925|1924.996061925
00498|17921|/indices/brazil-index-50|INDICES:BR|154.1776007151|154.1776007151|154.1776007151|154.1776007151|154.1776007151|154.1776007151|144.26514275632|144.26514275632|144.26514275632|144.26514275632|144.26514275632|144.26514275632|144.26514275632|144.26514275632|144.26514275632|144.26514275632|144.26514275632|144.26514275632|144.26514275632|144.26514275632|144.26514275632|144.26514275632|144.26514275632|144.26514275632|144.26514275632|144.26514275632|144.26514275632|144.26514275632|144.26514275632|144.26514275632|144.26514275632|144.26514275632|144.26514275632|144.26514275632|144.26514275632|144.26514275632|144.26514275632|144.26514275632|144.26514275632|144.26514275632|144.26514275632|144.26514275632|144.26514275632|155.11713771055|155.11713771055|155.11713771055|155.11713771055|155.11713771055|155.11713771055|155.11713771055|155.11713771055|155.11713771055|155.11713771055|155.11713771055|155.11713771055|155.11713771055|155.11713771055|155.11713771055|155.11713771055|155.11713771055|162.56931511544|162.56931511544|162.56931511544|162.56931511544|162.56931511544|162.56931511544|162.56931511544|162.56931511544|162.56931511544|162.56931511544|162.56931511544|162.56931511544|162.56931511544|162.56931511544|162.56931511544|176.0036756801|176.0036756801|176.0036756801|176.0036756801|176.0036756801|176.0036756801|176.0036756801|176.0036756801|176.0036756801|176.0036756801|176.0036756801|176.0036756801|176.0036756801|176.0036756801|176.0036756801|176.0036756801|176.0036756801|176.0036756801|176.0036756801|176.0036756801|176.0036756801|176.0036756801|176.0036756801|176.0036756801|176.0036756801|176.0036756801|176.0036756801|176.0036756801|176.0036756801|176.0036756801|176.0036756801|176.0036756801|176.0036756801|176.0036756801|176.0036756801|176.0036756801|176.0036756801|176.0036756801|176.0036756801|176.0036756801|176.0036756801|176.0036756801|176.0036756801|176.0036756801|176.0036756801|176.0036756801|176.0036756801|176.0036756801|176.0036756801|176.0036756801|176.0036756801|176.0036756801|176.0036756801|176.0036756801|176.0036756801|187.7632905684|187.7632905684|187.7632905684|187.7632905684|187.7632905684|187.7632905684|187.7632905684|187.7632905684|187.7632905684|187.7632905684|187.7632905684|187.7632905684|187.7632905684|187.7632905684|187.7632905684|187.7632905684|187.7632905684|187.7632905684|187.7632905684|187.7632905684|187.7632905684|187.7632905684|187.7632905684|187.7632905684|187.7632905684|187.7632905684|187.7632905684|187.7632905684|187.7632905684|187.7632905684|187.7632905684|187.7632905684|187.7632905684|187.7632905684|187.7632905684|187.7632905684|187.7632905684|187.7632905684|187.7632905684|187.7632905684|187.7632905684|187.7632905684|187.7632905684|187.7632905684|187.7632905684|187.7632905684|187.7632905684|187.7632905684|187.7632905684|187.7632905684|187.7632905684|187.7632905684|187.7632905684|209.46607009047|209.46607009047|209.46607009047|209.46607009047|209.46607009047|209.46607009047|209.46607009047|209.46607009047|209.46607009047|209.46607009047|209.46607009047|209.46607009047|209.46607009047|209.46607009047|209.46607009047|209.46607009047|209.46607009047|209.46607009047|209.46607009047|209.46607009047|209.46607009047|209.46607009047|209.46607009047|209.46607009047|209.46607009047|209.46607009047|209.46607009047|209.46607009047|209.46607009047|209.46607009047|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733
00499|17937|/indices/tag-along-index|INDICES:BR|101.60436505174|101.60436505174|101.60436505174|101.60436505174|101.60436505174|101.60436505174|93.687750162969|93.687750162969|93.687750162969|93.687750162969|93.687750162969|93.687750162969|93.687750162969|93.687750162969|93.687750162969|93.687750162969|93.687750162969|93.687750162969|93.687750162969|93.687750162969|93.687750162969|93.687750162969|93.687750162969|93.687750162969|93.687750162969|93.687750162969|93.687750162969|93.687750162969|93.687750162969|93.687750162969|93.687750162969|93.687750162969|93.687750162969|93.687750162969|93.687750162969|93.687750162969|93.687750162969|93.687750162969|93.687750162969|93.687750162969|93.687750162969|93.687750162969|93.687750162969|101.0524529327|101.0524529327|101.0524529327|101.0524529327|101.0524529327|101.0524529327|101.0524529327|101.0524529327|101.0524529327|101.0524529327|101.0524529327|101.0524529327|101.0524529327|101.0524529327|101.0524529327|101.0524529327|101.0524529327|101.0524529327|101.0524529327|101.0524529327|101.0524529327|101.0524529327|101.0524529327|101.0524529327|101.0524529327|101.0524529327|101.0524529327|101.0524529327|101.0524529327|101.0524529327|101.0524529327|101.02113638043|101.02113638043|101.02113638043|101.02113638043|101.02113638043|101.02113638043|101.02113638043|101.02113638043|101.02113638043|101.02113638043|101.02113638043|101.02113638043|101.02113638043|101.02113638043|101.02113638043|101.02113638043|101.02113638043|101.02113638043|101.02113638043|101.02113638043|101.02113638043|101.02113638043|101.02113638043|101.02113638043|101.02113638043|101.02113638043|101.02113638043|101.02113638043|101.02113638043|101.02113638043|101.02113638043|101.02113638043|101.02113638043|101.02113638043|101.02113638043|101.02113638043|101.02113638043|101.02113638043|101.02113638043|101.02113638043|101.02113638043|101.02113638043|101.02113638043|101.02113638043|101.02113638043|101.02113638043|101.02113638043|101.02113638043|101.02113638043|101.02113638043|101.02113638043|101.02113638043|101.02113638043|101.02113638043|101.02113638043|101.02113638043|102.07248295486|102.07248295486|102.07248295486|102.07248295486|102.07248295486|102.07248295486|102.07248295486|102.07248295486|102.07248295486|102.07248295486|102.07248295486|102.07248295486|102.07248295486|102.07248295486|102.07248295486|102.07248295486|102.07248295486|102.07248295486|102.07248295486|102.07248295486|102.07248295486|102.07248295486|102.07248295486|102.07248295486|102.07248295486|102.07248295486|102.07248295486|102.07248295486|102.07248295486|96.858585307746|96.858585307746|96.858585307746|96.858585307746|96.858585307746|96.858585307746|96.858585307746|96.858585307746|96.858585307746|96.858585307746|96.858585307746|96.858585307746|96.858585307746|96.858585307746|96.858585307746|96.858585307746|96.858585307746|96.858585307746|96.858585307746|96.858585307746|96.858585307746|96.858585307746|96.858585307746|96.858585307746|96.858585307746|96.858585307746|96.858585307746|96.858585307746|96.858585307746|96.858585307746|96.858585307746|96.858585307746|96.858585307746|96.858585307746|96.858585307746|96.858585307746|96.858585307746|96.858585307746|96.858585307746|95.062848107004|95.062848107004|95.062848107004|95.062848107004|95.062848107004|95.062848107004|95.062848107004|95.062848107004|95.062848107004|95.062848107004|95.062848107004|95.062848107004|95.062848107004|95.062848107004|95.062848107004|95.062848107004|95.062848107004|95.062848107004|95.062848107004|95.062848107004|95.062848107004|95.062848107004|95.062848107004|95.062848107004|95.062848107004|95.062848107004|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182
00500|17923|/indices/brazil-broad-based|INDICES:BR|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|83.257045436238|83.257045436238|83.257045436238|83.257045436238|83.257045436238|83.257045436238|83.257045436238|83.257045436238|83.257045436238|83.257045436238|83.257045436238|83.257045436238|83.257045436238|83.257045436238|83.257045436238|83.257045436238|83.257045436238|83.257045436238|83.257045436238|83.257045436238|83.257045436238|83.257045436238|83.257045436238|83.257045436238|83.257045436238|83.257045436238|83.257045436238|83.257045436238|83.257045436238|83.257045436238|83.257045436238|83.257045436238|83.257045436238|83.257045436238|83.257045436238|83.257045436238|83.257045436238|89.70214452|89.70214452|89.70214452|89.70214452|89.70214452|89.70214452|89.70214452|89.70214452|89.70214452|89.70214452|89.70214452|89.70214452|89.70214452|89.70214452|89.70214452|89.70214452|89.70214452|89.70214452|89.70214452|89.70214452|89.70214452|89.70214452|89.70214452|89.70214452|89.70214452|89.70214452|89.70214452|89.70214452|89.70214452|89.70214452|89.70214452|97.332|97.332|97.332|97.332|97.332|97.332|97.332|97.332|97.332|97.332|97.332|97.332|97.332|97.332|97.332|97.332|97.332|97.332|97.332|97.332|97.332|97.332|97.332|97.332|97.332|97.332|97.332|97.332|97.332|97.332|97.332|97.332|97.332|97.332|97.332|97.332|97.332|97.332|97.332|97.332|97.332|97.332|97.332|97.332|97.332|97.332|97.332|97.332|97.332|97.332|97.332|97.332|97.332|97.332|97.332|97.332|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00501|17922|/indices/brazil-index|INDICES:BR|132.00777351361|132.00777351361|132.00777351361|132.00777351361|132.00777351361|132.00777351361|122.82420751753|122.82420751753|122.82420751753|122.82420751753|122.82420751753|122.82420751753|122.82420751753|122.82420751753|122.82420751753|122.82420751753|122.82420751753|122.82420751753|122.82420751753|122.82420751753|122.82420751753|122.82420751753|122.82420751753|122.82420751753|122.82420751753|122.82420751753|122.82420751753|122.82420751753|122.82420751753|122.82420751753|122.82420751753|122.82420751753|129.00211899626|129.00211899626|129.00211899626|129.00211899626|129.00211899626|129.00211899626|129.00211899626|129.00211899626|129.00211899626|129.00211899626|129.00211899626|129.00211899626|129.00211899626|129.00211899626|129.00211899626|129.00211899626|129.00211899626|129.00211899626|129.00211899626|129.00211899626|129.00211899626|129.00211899626|129.00211899626|129.00211899626|129.00211899626|129.00211899626|129.00211899626|129.00211899626|129.00211899626|129.00211899626|129.00211899626|129.00211899626|129.00211899626|129.00211899626|129.00211899626|129.00211899626|129.00211899626|129.00211899626|129.00211899626|129.00211899626|129.00211899626|129.00211899626|141.69517255361|141.69517255361|141.69517255361|141.69517255361|141.69517255361|141.69517255361|141.69517255361|141.69517255361|141.69517255361|141.69517255361|141.69517255361|141.69517255361|141.69517255361|141.69517255361|141.69517255361|141.69517255361|141.69517255361|141.69517255361|141.69517255361|141.69517255361|141.69517255361|141.69517255361|141.69517255361|141.69517255361|141.69517255361|141.69517255361|141.69517255361|141.69517255361|141.69517255361|141.69517255361|141.69517255361|141.69517255361|141.69517255361|141.69517255361|141.69517255361|141.69517255361|141.69517255361|141.69517255361|141.69517255361|141.69517255361|141.69517255361|141.69517255361|141.69517255361|141.69517255361|141.69517255361|141.69517255361|141.69517255361|141.69517255361|141.69517255361|141.69517255361|141.69517255361|141.69517255361|141.69517255361|141.69517255361|141.69517255361|141.69517255361|146.17846610918|146.17846610918|146.17846610918|146.17846610918|146.17846610918|146.17846610918|146.17846610918|146.17846610918|146.17846610918|146.17846610918|146.17846610918|146.17846610918|146.17846610918|146.17846610918|146.17846610918|146.17846610918|146.17846610918|146.17846610918|146.17846610918|146.17846610918|146.17846610918|142.38948199334|142.38948199334|142.38948199334|142.38948199334|142.38948199334|142.38948199334|142.38948199334|142.38948199334|142.38948199334|142.38948199334|142.38948199334|142.38948199334|142.38948199334|142.38948199334|142.38948199334|142.38948199334|142.38948199334|142.38948199334|142.38948199334|142.38948199334|142.38948199334|142.38948199334|142.38948199334|142.38948199334|142.38948199334|142.38948199334|142.38948199334|142.38948199334|153.24208656379|153.24208656379|153.24208656379|153.24208656379|153.24208656379|153.24208656379|153.24208656379|153.24208656379|153.24208656379|153.24208656379|153.24208656379|153.24208656379|153.24208656379|153.24208656379|153.24208656379|153.24208656379|153.24208656379|153.24208656379|153.24208656379|153.24208656379|153.24208656379|153.24208656379|153.24208656379|153.24208656379|153.24208656379|153.24208656379|153.24208656379|153.24208656379|153.24208656379|153.24208656379|153.24208656379|153.24208656379|153.24208656379|153.24208656379|153.24208656379|173.78721060104|173.78721060104|173.78721060104|173.78721060104|173.78721060104|173.78721060104|173.78721060104|173.78721060104|173.78721060104|173.78721060104|173.78721060104|173.78721060104|173.78721060104|173.78721060104|173.78721060104|173.78721060104|173.78721060104|173.78721060104|173.78721060104|173.78721060104|173.78721060104|173.78721060104|173.78721060104|173.78721060104|173.78721060104|173.78721060104|173.78721060104|173.78721060104|173.78721060104|173.78721060104|173.78721060104|173.78721060104|173.78721060104|173.78721060104|173.78721060104|173.78721060104|173.78721060104|173.78721060104
00502|17924|/indices/mid-large-cap-index|INDICES:BR|372.44290237185|372.44290237185|372.44290237185|372.44290237185|372.44290237185|372.44290237185|343.09143049316|343.09143049316|343.09143049316|343.09143049316|343.09143049316|343.09143049316|343.09143049316|343.09143049316|343.09143049316|343.09143049316|343.09143049316|343.09143049316|343.09143049316|343.09143049316|343.09143049316|343.09143049316|343.09143049316|343.09143049316|343.09143049316|343.09143049316|343.09143049316|343.09143049316|343.09143049316|343.09143049316|343.09143049316|343.09143049316|343.09143049316|343.09143049316|343.09143049316|343.09143049316|343.09143049316|343.09143049316|343.09143049316|343.09143049316|343.09143049316|343.09143049316|343.09143049316|343.09143049316|343.09143049316|343.09143049316|343.09143049316|343.09143049316|343.09143049316|343.09143049316|343.09143049316|343.09143049316|343.09143049316|343.09143049316|343.09143049316|343.09143049316|343.09143049316|343.09143049316|343.09143049316|343.09143049316|343.09143049316|343.09143049316|343.09143049316|343.09143049316|343.09143049316|343.09143049316|343.09143049316|343.09143049316|343.09143049316|343.09143049316|343.09143049316|343.09143049316|343.09143049316|343.09143049316|372.61765334415|372.61765334415|372.61765334415|372.61765334415|372.61765334415|372.61765334415|372.61765334415|372.61765334415|372.61765334415|372.61765334415|372.61765334415|372.61765334415|372.61765334415|372.61765334415|372.61765334415|372.61765334415|372.61765334415|372.61765334415|372.61765334415|372.61765334415|372.61765334415|372.61765334415|372.61765334415|372.61765334415|372.61765334415|372.61765334415|372.61765334415|372.61765334415|372.61765334415|372.61765334415|372.61765334415|372.61765334415|372.61765334415|372.61765334415|372.61765334415|372.61765334415|372.61765334415|372.61765334415|372.61765334415|372.61765334415|372.61765334415|372.61765334415|372.61765334415|372.61765334415|372.61765334415|372.61765334415|372.61765334415|372.61765334415|372.61765334415|372.61765334415|372.61765334415|372.61765334415|372.61765334415|372.61765334415|372.61765334415|372.61765334415|381.42084648093|381.42084648093|381.42084648093|381.42084648093|381.42084648093|381.42084648093|381.42084648093|381.42084648093|381.42084648093|381.42084648093|381.42084648093|381.42084648093|381.42084648093|381.42084648093|381.42084648093|381.42084648093|381.42084648093|381.42084648093|381.42084648093|381.42084648093|381.42084648093|381.42084648093|381.42084648093|373.83571972766|373.83571972766|373.83571972766|373.83571972766|373.83571972766|373.83571972766|373.83571972766|373.83571972766|373.83571972766|373.83571972766|373.83571972766|373.83571972766|373.83571972766|373.83571972766|373.83571972766|373.83571972766|373.83571972766|373.83571972766|373.83571972766|373.83571972766|373.83571972766|373.83571972766|373.83571972766|373.83571972766|373.83571972766|373.83571972766|405.64211821706|405.64211821706|405.64211821706|405.64211821706|405.64211821706|405.64211821706|405.64211821706|405.64211821706|405.64211821706|405.64211821706|405.64211821706|405.64211821706|405.64211821706|405.64211821706|405.64211821706|405.64211821706|405.64211821706|405.64211821706|405.64211821706|405.64211821706|405.64211821706|405.64211821706|405.64211821706|405.64211821706|405.64211821706|405.64211821706|405.64211821706|405.64211821706|405.64211821706|405.64211821706|405.64211821706|405.64211821706|405.64211821706|405.64211821706|405.64211821706|454.90363259025|454.90363259025|454.90363259025|454.90363259025|454.90363259025|454.90363259025|454.90363259025|454.90363259025|454.90363259025|454.90363259025|454.90363259025|454.90363259025|454.90363259025|454.90363259025|454.90363259025|454.90363259025|454.90363259025|454.90363259025|454.90363259025|454.90363259025|454.90363259025|454.90363259025|390.44840919959|390.44840919959|390.44840919959|390.44840919959|390.44840919959|390.44840919959|390.44840919959|390.44840919959|390.44840919959|390.44840919959|390.44840919959|390.44840919959|390.44840919959|390.44840919959|390.44840919959|390.44840919959
00503|17925|/indices/small-cap-index|INDICES:BR|463.61743162119|463.61743162119|463.61743162119|463.61743162119|463.61743162119|463.61743162119|463.61743162119|476.02258005749|476.02258005749|476.02258005749|476.02258005749|476.02258005749|476.02258005749|476.02258005749|476.02258005749|476.02258005749|476.02258005749|476.02258005749|476.02258005749|476.02258005749|476.02258005749|476.02258005749|476.02258005749|476.02258005749|476.02258005749|476.02258005749|476.02258005749|476.02258005749|476.02258005749|476.02258005749|476.02258005749|476.02258005749|476.02258005749|476.02258005749|476.02258005749|476.02258005749|476.02258005749|476.02258005749|476.02258005749|476.02258005749|476.02258005749|476.02258005749|476.02258005749|476.02258005749|476.02258005749|476.02258005749|476.02258005749|476.02258005749|476.02258005749|476.02258005749|476.02258005749|476.02258005749|476.02258005749|476.02258005749|476.02258005749|476.02258005749|476.02258005749|476.02258005749|476.02258005749|476.02258005749|476.02258005749|476.02258005749|476.02258005749|476.02258005749|476.02258005749|476.02258005749|476.02258005749|476.02258005749|476.02258005749|476.02258005749|476.02258005749|476.02258005749|476.02258005749|476.02258005749|476.02258005749|474.310319803|474.310319803|474.310319803|474.310319803|474.310319803|474.310319803|474.310319803|474.310319803|474.310319803|474.310319803|474.310319803|474.310319803|474.310319803|474.310319803|474.310319803|474.310319803|474.310319803|474.310319803|474.310319803|474.310319803|474.310319803|474.310319803|474.310319803|474.310319803|474.310319803|474.310319803|474.310319803|474.310319803|474.310319803|474.310319803|474.310319803|474.310319803|474.310319803|474.310319803|474.310319803|474.310319803|474.310319803|474.310319803|474.310319803|474.310319803|474.310319803|474.310319803|474.310319803|474.310319803|474.310319803|474.310319803|474.310319803|474.310319803|474.310319803|474.310319803|474.310319803|474.310319803|474.310319803|474.310319803|474.310319803|476.91906710003|476.91906710003|476.91906710003|476.91906710003|476.91906710003|476.91906710003|476.91906710003|476.91906710003|476.91906710003|476.91906710003|476.91906710003|476.91906710003|476.91906710003|476.91906710003|476.91906710003|476.91906710003|476.91906710003|476.91906710003|476.91906710003|476.91906710003|476.91906710003|476.91906710003|476.91906710003|476.91906710003|476.91906710003|476.91906710003|476.91906710003|476.91906710003|476.91906710003|476.91906710003|476.91906710003|476.91906710003|476.91906710003|476.91906710003|476.91906710003|476.91906710003|476.91906710003|476.91906710003|476.91906710003|476.91906710003|476.91906710003|476.91906710003|531.4572055317|531.4572055317|531.4572055317|531.4572055317|531.4572055317|531.4572055317|531.4572055317|531.4572055317|531.4572055317|531.4572055317|531.4572055317|531.4572055317|531.4572055317|531.4572055317|582.9810727405|582.9810727405|582.9810727405|582.9810727405|582.9810727405|582.9810727405|582.9810727405|582.9810727405|582.9810727405|582.9810727405|582.9810727405|582.9810727405|522.40787915274|522.40787915274|522.40787915274|522.40787915274|522.40787915274|522.40787915274|522.40787915274|522.40787915274|522.40787915274|522.40787915274|522.40787915274|522.40787915274|522.40787915274|522.40787915274|522.40787915274|522.40787915274|522.40787915274|522.40787915274|522.40787915274|522.40787915274|522.40787915274|522.40787915274|522.40787915274|522.40787915274|522.40787915274|522.40787915274|522.40787915274|522.40787915274|592.86381491754|592.86381491754|592.86381491754|592.86381491754|592.86381491754|592.86381491754|592.86381491754|592.86381491754|592.86381491754|592.86381491754|317.22947161805|317.22947161805|317.22947161805|317.22947161805|317.22947161805|317.22947161805|317.22947161805|317.22947161805|317.22947161805|317.22947161805|317.22947161805|317.22947161805|317.22947161805|317.22947161805|317.22947161805|317.22947161805
00504|1089645|/indices/ftse-biva-real-time-price-index|INDICES:MX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00505|27254|/indices/ipc|INDICES:MX|2529.1047644299|2529.1047644299|2529.1047644299|2529.1047644299|2463.0698614445|2463.0698614445|2463.0698614445|2463.0698614445|2463.0698614445|2463.0698614445|2463.0698614445|2463.0698614445|2463.0698614445|2463.0698614445|2463.0698614445|2463.0698614445|2463.0698614445|2463.0698614445|2463.0698614445|2463.0698614445|2463.0698614445|2463.0698614445|2463.0698614445|2463.0698614445|2463.0698614445|2463.0698614445|2463.0698614445|2463.0698614445|2463.0698614445|2463.0698614445|2463.0698614445|2463.0698614445|2463.0698614445|2463.0698614445|2463.0698614445|2463.0698614445|2463.0698614445|2463.0698614445|2463.0698614445|2463.0698614445|2463.0698614445|2463.0698614445|2463.0698614445|2463.0698614445|2463.0698614445|2463.0698614445|2463.0698614445|2463.0698614445|2463.0698614445|2463.0698614445|2463.0698614445|2463.0698614445|2463.0698614445|2463.0698614445|2463.0698614445|2463.0698614445|2463.0698614445|2463.0698614445|2463.0698614445|2463.0698614445|2463.0698614445|2463.0698614445|2463.0698614445|2463.0698614445|2463.0698614445|2463.0698614445|2463.0698614445|2463.0698614445|2463.0698614445|2463.0698614445|2463.0698614445|2463.0698614445|2463.0698614445|2463.0698614445|2463.0698614445|2463.0698614445|2463.0698614445|2463.0698614445|2463.0698614445|2463.0698614445|2463.0698614445|2463.0698614445|2463.0698614445|2463.0698614445|2463.0698614445|2463.0698614445|2463.0698614445|2122.1835222634|2122.1835222634|2122.1835222634|2122.1835222634|2122.1835222634|2122.1835222634|2122.1835222634|2122.1835222634|2122.1835222634|2122.1835222634|2122.1835222634|2122.1835222634|2122.1835222634|2122.1835222634|2122.1835222634|2122.1835222634|2122.1835222634|2122.1835222634|2122.1835222634|2122.1835222634|2122.1835222634|2122.1835222634|2122.1835222634|2122.1835222634|2122.1835222634|2122.1835222634|2122.1835222634|2122.1835222634|2122.1835222634|2122.1835222634|2122.1835222634|2122.1835222634|2122.1835222634|2122.1835222634|2122.1835222634|2122.1835222634|2122.1835222634|2122.1835222634|2122.1835222634|2122.1835222634|2122.1835222634|2122.1835222634|2122.1835222634|2122.1835222634|2122.1835222634|2122.1835222634|2122.1835222634|2122.1835222634|2122.1835222634|2122.1835222634|2122.1835222634|2122.1835222634|2122.1835222634|2122.1835222634|2122.1835222634|2122.1835222634|2122.1835222634|2122.1835222634|2122.1835222634|2122.1835222634|2122.1835222634|2122.1835222634|2122.1835222634|2122.1835222634|2122.1835222634|2122.1835222634|2122.1835222634|2122.1835222634|2122.1835222634|2122.1835222634|2122.1835222634|2122.1835222634|2159.12617105|2159.12617105|2159.12617105|2159.12617105|2159.12617105|2159.12617105|2159.12617105|2159.12617105|2159.12617105|2159.12617105|2159.12617105|2159.12617105|2159.12617105|2159.12617105|2159.12617105|2159.12617105|2159.12617105|2159.12617105|2159.12617105|2159.12617105|2159.12617105|2159.12617105|2159.12617105|2159.12617105|2159.12617105|2159.12617105|2159.12617105|2159.12617105|2159.12617105|2159.12617105|2159.12617105|2159.12617105|2159.12617105|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381
00506|27268|/indices/inmex|INDICES:MX|962.36253149421|962.36253149421|962.36253149421|962.36253149421|962.36253149421|962.36253149421|962.36253149421|962.36253149421|962.36253149421|962.36253149421|962.36253149421|962.36253149421|962.36253149421|962.36253149421|962.36253149421|962.36253149421|962.36253149421|962.36253149421|962.36253149421|962.36253149421|962.36253149421|962.36253149421|962.36253149421|962.36253149421|962.36253149421|962.36253149421|962.36253149421|962.36253149421|962.36253149421|962.36253149421|962.36253149421|962.36253149421|962.36253149421|962.36253149421|962.36253149421|962.36253149421|962.36253149421|962.36253149421|962.36253149421|962.36253149421|962.36253149421|962.36253149421|962.36253149421|962.36253149421|962.36253149421|962.36253149421|962.36253149421|962.36253149421|962.36253149421|962.36253149421|962.36253149421|962.36253149421|962.36253149421|962.36253149421|962.36253149421|962.36253149421|962.36253149421|962.36253149421|962.36253149421|962.36253149421|962.36253149421|962.36253149421|962.36253149421|962.36253149421|962.36253149421|962.36253149421|984.33284049404|984.33284049404|984.33284049404|984.33284049404|984.33284049404|984.33284049404|984.33284049404|984.33284049404|984.33284049404|984.33284049404|984.33284049404|984.33284049404|984.33284049404|984.33284049404|984.33284049404|984.33284049404|877.87316212334|877.87316212334|877.87316212334|877.87316212334|877.87316212334|877.87316212334|877.87316212334|877.87316212334|877.87316212334|877.87316212334|877.87316212334|877.87316212334|877.87316212334|877.87316212334|877.87316212334|877.87316212334|877.87316212334|877.87316212334|877.87316212334|877.87316212334|877.87316212334|877.87316212334|877.87316212334|877.87316212334|877.87316212334|877.87316212334|877.87316212334|877.87316212334|877.87316212334|877.87316212334|877.87316212334|877.87316212334|877.87316212334|877.87316212334|877.87316212334|877.87316212334|877.87316212334|877.87316212334|877.87316212334|877.87316212334|877.87316212334|877.87316212334|877.87316212334|877.87316212334|877.87316212334|877.87316212334|877.87316212334|877.87316212334|877.87316212334|877.87316212334|877.87316212334|877.87316212334|877.87316212334|877.87316212334|877.87316212334|877.87316212334|877.87316212334|877.87316212334|877.87316212334|877.87316212334|877.87316212334|877.87316212334|877.87316212334|877.87316212334|877.87316212334|877.87316212334|877.87316212334|877.87316212334|877.87316212334|877.87316212334|877.87316212334|877.87316212334|877.87316212334|877.87316212334|877.87316212334|877.87316212334|877.87316212334|877.87316212334|877.87316212334|877.87316212334|877.87316212334|877.87316212334|877.87316212334|877.87316212334|877.87316212334|877.87316212334|877.87316212334|877.87316212334|877.87316212334|877.87316212334|877.87316212334|877.87316212334|877.87316212334|877.87316212334|877.87316212334|877.87316212334|877.87316212334|877.87316212334|877.87316212334|877.87316212334|877.87316212334|877.87316212334|877.87316212334|877.87316212334|877.87316212334|877.87316212334|877.87316212334|877.87316212334|877.87316212334|877.87316212334|839.37120495218|839.37120495218|839.37120495218|839.37120495218|839.37120495218|839.37120495218|839.37120495218|839.37120495218|839.37120495218|839.37120495218|839.37120495218|839.37120495218|839.37120495218|839.37120495218|839.37120495218|839.37120495218|839.37120495218|839.37120495218|839.37120495218|839.37120495218|839.37120495218|839.37120495218|839.37120495218|839.37120495218|839.37120495218|839.37120495218|839.37120495218|839.37120495218|839.37120495218|839.37120495218|839.37120495218|839.37120495218|839.37120495218|839.37120495218|839.37120495218|839.37120495218|839.37120495218|839.37120495218|839.37120495218|839.37120495218|839.37120495218|839.37120495218|584.71578588399|584.71578588399|584.71578588399|584.71578588399|584.71578588399|584.71578588399|584.71578588399|584.71578588399|584.71578588399|584.71578588399|584.71578588399|584.71578588399|584.71578588399|584.71578588399|584.71578588399|584.71578588399|584.71578588399|584.71578588399
00507|27269|/indices/mxse--ipc-composite|INDICES:MX|101.62626436878|101.62626436878|101.62626436878|101.62626436878|98.421655273084|98.421655273084|98.421655273084|98.421655273084|98.421655273084|98.421655273084|98.421655273084|98.421655273084|98.421655273084|98.421655273084|98.421655273084|98.421655273084|98.421655273084|98.421655273084|98.421655273084|98.421655273084|98.421655273084|98.421655273084|98.421655273084|100.69123572636|100.69123572636|100.69123572636|100.69123572636|100.69123572636|100.69123572636|100.69123572636|100.69123572636|100.69123572636|100.69123572636|100.69123572636|100.69123572636|100.69123572636|100.69123572636|100.69123572636|100.69123572636|100.69123572636|100.69123572636|100.69123572636|100.69123572636|100.69123572636|100.69123572636|100.69123572636|100.69123572636|100.69123572636|100.69123572636|100.69123572636|100.69123572636|100.69123572636|100.69123572636|100.69123572636|100.69123572636|100.69123572636|100.69123572636|100.69123572636|100.69123572636|100.69123572636|100.69123572636|100.69123572636|100.69123572636|100.69123572636|100.69123572636|100.69123572636|100.69123572636|100.69123572636|100.69123572636|100.69123572636|100.69123572636|100.69123572636|100.69123572636|100.69123572636|100.69123572636|100.69123572636|100.69123572636|100.69123572636|100.69123572636|100.69123572636|100.69123572636|100.69123572636|100.69123572636|100.69123572636|100.69123572636|100.69123572636|100.69123572636|84.482435626966|84.482435626966|84.482435626966|84.482435626966|84.482435626966|84.482435626966|84.482435626966|84.482435626966|84.482435626966|84.482435626966|84.482435626966|84.482435626966|84.482435626966|84.482435626966|84.482435626966|84.482435626966|84.482435626966|84.482435626966|84.482435626966|84.482435626966|84.482435626966|84.482435626966|84.482435626966|84.482435626966|84.482435626966|84.482435626966|84.482435626966|84.482435626966|84.482435626966|84.482435626966|84.482435626966|84.482435626966|84.482435626966|84.482435626966|84.482435626966|84.482435626966|84.482435626966|84.482435626966|84.482435626966|84.482435626966|84.482435626966|84.482435626966|84.482435626966|84.482435626966|84.482435626966|84.482435626966|84.482435626966|84.482435626966|84.482435626966|84.482435626966|84.482435626966|84.482435626966|84.482435626966|84.482435626966|84.482435626966|84.482435626966|84.482435626966|84.482435626966|84.482435626966|84.482435626966|84.482435626966|84.482435626966|84.482435626966|84.482435626966|84.482435626966|84.482435626966|84.482435626966|84.482435626966|84.482435626966|84.482435626966|84.482435626966|84.482435626966|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808
00508|29049|/indices/idx-composite|INDICES:ID|656.94130262352|656.94130262352|656.94130262352|656.94130262352|656.94130262352|656.94130262352|656.94130262352|656.94130262352|656.94130262352|656.94130262352|656.94130262352|656.94130262352|656.94130262352|656.94130262352||656.94130262352|656.94130262352|656.94130262352|656.94130262352|656.94130262352|656.94130262352|656.94130262352|656.94130262352|656.94130262352|656.94130262352|656.94130262352|656.94130262352|656.94130262352|656.94130262352|656.94130262352|656.94130262352|656.94130262352|656.94130262352|656.94130262352|656.94130262352|656.94130262352|646.77401510605|646.77401510605|646.77401510605|646.77401510605|646.77401510605|646.77401510605|646.77401510605|646.77401510605|646.77401510605|646.77401510605|646.77401510605|646.77401510605|646.77401510605|646.77401510605|646.77401510605|646.77401510605|646.77401510605|646.77401510605|646.77401510605|646.77401510605|646.77401510605|646.77401510605|646.77401510605|646.77401510605|646.77401510605|646.77401510605|646.77401510605|646.77401510605|646.77401510605||646.77401510605|646.77401510605|646.77401510605|646.77401510605|646.77401510605|646.77401510605|646.77401510605|646.77401510605|567.52982556272|567.52982556272|567.52982556272|567.52982556272|567.52982556272|567.52982556272|567.52982556272|567.52982556272|567.52982556272|567.52982556272|567.52982556272|567.52982556272|567.52982556272|567.52982556272|567.52982556272|567.52982556272|567.52982556272|567.52982556272|567.52982556272|567.52982556272|567.52982556272|567.52982556272|567.52982556272|567.52982556272|567.52982556272|567.52982556272|567.52982556272|567.52982556272|567.52982556272|567.52982556272|567.52982556272|567.52982556272|567.52982556272|567.52982556272|567.52982556272|567.52982556272|567.52982556272|567.52982556272|567.52982556272|567.52982556272|567.52982556272|567.52982556272|567.52982556272|567.52982556272|567.52982556272|567.52982556272|567.52982556272|567.52982556272|567.52982556272|567.52982556272|567.52982556272|567.52982556272|567.52982556272|567.52982556272|609.37565155501|609.37565155501|609.37565155501|609.37565155501|609.37565155501|609.37565155501|609.37565155501|609.37565155501|609.37565155501|609.37565155501|609.37565155501|609.37565155501|609.37565155501|609.37565155501|609.37565155501|609.37565155501|609.37565155501|609.37565155501|609.37565155501|609.37565155501|609.37565155501|609.37565155501|609.37565155501|609.37565155501|609.37565155501|609.37565155501|609.37565155501|609.37565155501|609.37565155501|609.37565155501|609.37565155501|609.37565155501|609.37565155501|609.37565155501|609.37565155501|609.37565155501|689.99462334685|689.99462334685||689.99462334685|689.99462334685|689.99462334685|689.99462334685|689.99462334685|689.99462334685|689.99462334685|689.99462334685|689.99462334685|823.40225703102|823.40225703102|823.40225703102|823.40225703102|823.40225703102|823.40225703102|823.40225703102|823.40225703102|823.40225703102|823.40225703102|823.40225703102|823.40225703102|823.40225703102|823.40225703102|823.40225703102|823.40225703102|823.40225703102|823.40225703102|823.40225703102|823.40225703102|823.40225703102|823.40225703102|823.40225703102|823.40225703102|823.40225703102|823.40225703102|823.40225703102|823.40225703102|823.40225703102|823.40225703102|823.40225703102|823.40225703102|823.40225703102|823.40225703102|823.40225703102|823.40225703102|823.40225703102|823.40225703102|823.40225703102|823.40225703102|823.40225703102|823.40225703102|823.40225703102|823.40225703102|823.40225703102|823.40225703102|823.40225703102|823.40225703102|823.40225703102|823.40225703102|958.28019439164|958.28019439164|958.28019439164|958.28019439164|958.28019439164|958.28019439164|958.28019439164|958.28019439164|553.96401696764|553.96401696764|553.96401696764|553.96401696764|553.96401696764|553.96401696764|553.96401696764|553.96401696764|553.96401696764|553.96401696764|553.96401696764|553.96401696764|553.96401696764|553.96401696764|553.96401696764|553.96401696764|553.96401696764|553.96401696764
00509|29045|/indices/ftse-indonesia|INDICES:ID|2099.6696329089|2099.6696329089|2099.6696329089|2099.6696329089|2099.6696329089|2099.6696329089|2099.6696329089|2099.6696329089|2099.6696329089|2099.6696329089|2099.6696329089|2099.6696329089|2099.6696329089|2099.6696329089|2099.6696329089|2099.6696329089|2099.6696329089|2099.6696329089|2099.6696329089|2099.6696329089|2099.6696329089|2099.6696329089|2099.6696329089|2099.6696329089|2099.6696329089|2099.6696329089|2099.6696329089|2099.6696329089|2099.6696329089|2099.6696329089|2099.6696329089|2099.6696329089|2099.6696329089|2099.6696329089|2099.6696329089|2099.6696329089|2099.6696329089|2099.6696329089|2099.6696329089|2099.6696329089|2099.6696329089|2099.6696329089|2099.6696329089|2099.6696329089|2099.6696329089|2099.6696329089|2099.6696329089|2099.6696329089|2099.6696329089|2099.6696329089|2099.6696329089|2099.6696329089|2099.6696329089|2099.6696329089|2099.6696329089|2099.6696329089|2099.6696329089|2099.6696329089|2099.6696329089|2099.6696329089|2099.6696329089|2099.6696329089|2099.6696329089|2099.6696329089|2099.6696329089|2099.6696329089|2099.6696329089|2099.6696329089|2099.6696329089|2099.6696329089|2099.6696329089|2099.6696329089|2099.6696329089|2099.6696329089|2099.6696329089|1870.7964011876|1870.7964011876|1870.7964011876|1870.7964011876|1870.7964011876|1870.7964011876|1870.7964011876|1870.7964011876|1870.7964011876|1870.7964011876|1870.7964011876|1870.7964011876|1870.7964011876|1870.7964011876|1870.7964011876|1870.7964011876|1870.7964011876|1870.7964011876|1870.7964011876|1870.7964011876|1870.7964011876|1870.7964011876|1870.7964011876|1870.7964011876|1870.7964011876|1870.7964011876|1870.7964011876|1870.7964011876|1870.7964011876|1870.7964011876|1870.7964011876|1870.7964011876|1870.7964011876|1870.7964011876|1870.7964011876|1870.7964011876|1870.7964011876|1870.7964011876|1870.7964011876|1870.7964011876|1870.7964011876|1870.7964011876|1870.7964011876|1870.7964011876|1870.7964011876|1870.7964011876|1870.7964011876|1870.7964011876|1870.7964011876|1870.7964011876|1870.7964011876|1870.7964011876|1870.7964011876|1870.7964011876|1987.122555592|1987.122555592|1987.122555592|1987.122555592|1987.122555592|1987.122555592|1987.122555592|1987.122555592|1987.122555592|1987.122555592|1987.122555592|1987.122555592|1987.122555592|1987.122555592|1987.122555592|1987.122555592|1987.122555592|1987.122555592|1987.122555592|1987.122555592|2052.4733056437|2052.4733056437|2052.4733056437|2052.4733056437|2052.4733056437|2052.4733056437|2052.4733056437|2052.4733056437|2052.4733056437|2052.4733056437|2052.4733056437|2052.4733056437|2052.4733056437|2052.4733056437|2052.4733056437|2052.4733056437|2052.4733056437|2052.4733056437|2052.4733056437|2052.4733056437|1977.2012539074|1977.2012539074|1977.2012539074|1977.2012539074|1977.2012539074|1977.2012539074|1977.2012539074|1977.2012539074|1977.2012539074|1977.2012539074|1977.2012539074|1977.2012539074|1977.2012539074|1977.2012539074|1977.2012539074|1977.2012539074|1977.2012539074|1977.2012539074|1977.2012539074|1977.2012539074|2103.5398577648|2103.5398577648|2103.5398577648|2103.5398577648|2103.5398577648|2103.5398577648|2103.5398577648|2103.5398577648|2103.5398577648|2103.5398577648|2103.5398577648|2103.5398577648|2103.5398577648|2103.5398577648|2103.5398577648|1890.0578262858|1890.0578262858|1890.0578262858|1890.0578262858|1890.0578262858|1890.0578262858|1890.0578262858|1890.0578262858|1890.0578262858|1890.0578262858|1890.0578262858|1890.0578262858|1890.0578262858|1890.0578262858|1890.0578262858|1890.0578262858|1890.0578262858|1890.0578262858|1890.0578262858|1890.0578262858|1890.0578262858|1890.0578262858|1890.0578262858|1890.0578262858|1890.0578262858|2091.6743133496|2091.6743133496|2091.6743133496|2091.6743133496|2091.6743133496|2091.6743133496|2091.6743133496|2091.6743133496|2091.6743133496|2091.6743133496|2091.6743133496|2091.6743133496|2091.6743133496|2091.6743133496|2091.6743133496|2091.6743133496|2091.6743133496|2091.6743133496|2091.6743133496|2091.6743133496|2091.6743133496|2091.6743133496|2091.6743133496
00510|29047|/indices/kompas-100|INDICES:ID|100.16424297041|100.16424297041|100.16424297041|100.16424297041|100.16424297041|100.16424297041|100.16424297041|100.16424297041|100.16424297041|100.16424297041|100.16424297041|100.16424297041|100.16424297041|100.16424297041||100.16424297041|100.16424297041|100.16424297041|100.16424297041|100.16424297041|100.16424297041|100.16424297041|100.16424297041|100.16424297041|100.16424297041|100.16424297041|100.16424297041|100.16424297041|100.16424297041|100.16424297041|100.16424297041|100.16424297041|100.16424297041|100.16424297041|100.16424297041|104.28126740766|104.28126740766|104.28126740766|104.28126740766|104.28126740766|104.28126740766|104.28126740766|104.28126740766|104.28126740766|104.28126740766|104.28126740766|104.28126740766|104.28126740766|104.28126740766|104.28126740766|104.28126740766|104.28126740766|104.28126740766|104.28126740766|104.28126740766|104.28126740766|104.28126740766|104.28126740766|104.28126740766|104.28126740766|104.28126740766|104.28126740766|104.28126740766|104.28126740766|104.28126740766||104.28126740766|104.28126740766|104.28126740766|104.28126740766|104.28126740766|104.28126740766|104.28126740766|104.28126740766|104.28126740766|104.28126740766|104.28126740766|104.28126740766|104.28126740766|104.28126740766|104.28126740766|104.28126740766|104.28126740766|104.28126740766|104.28126740766|104.28126740766|104.28126740766|104.28126740766|104.28126740766|104.28126740766|104.28126740766|104.28126740766|104.28126740766|104.28126740766|104.28126740766|104.28126740766|104.28126740766|104.28126740766|104.28126740766|104.28126740766|104.28126740766|104.28126740766|104.28126740766|104.28126740766|104.28126740766|104.28126740766|104.28126740766|104.28126740766|104.28126740766|104.28126740766|104.28126740766|104.28126740766|104.28126740766|104.28126740766|104.28126740766|104.28126740766|104.28126740766|104.28126740766|104.28126740766|104.28126740766|104.28126740766|104.28126740766|104.28126740766|104.28126740766|104.28126740766|104.28126740766|104.28126740766|104.28126740766|117.27406057923|117.27406057923|117.27406057923|117.27406057923|117.27406057923|117.27406057923|117.27406057923|117.27406057923|117.27406057923|117.27406057923|117.27406057923|117.27406057923|117.27406057923|117.27406057923|117.27406057923|117.27406057923|117.27406057923|117.27406057923|117.27406057923|117.27406057923|117.27406057923|117.27406057923|117.27406057923|117.27406057923|117.27406057923|117.27406057923|117.27406057923|117.27406057923|117.27406057923|117.27406057923|117.27406057923|117.27406057923|117.27406057923|117.27406057923|117.27406057923|117.27406057923|137.58586128|137.58586128||137.58586128|137.58586128|137.58586128|137.58586128|137.58586128|137.58586128|137.58586128|137.58586128|137.58586128|137.58586128|137.58586128|137.58586128|137.58586128|137.58586128|137.58586128|137.58586128|137.58586128|137.58586128|137.58586128|137.58586128|137.58586128|137.58586128|137.58586128|137.58586128|137.58586128|137.58586128|137.58586128|137.58586128|137.58586128|137.58586128|137.58586128|137.58586128|137.58586128|137.58586128|137.58586128|137.58586128|137.58586128|137.58586128|137.58586128|137.58586128|137.58586128|137.58586128|137.58586128|137.58586128|137.58586128|137.58586128|137.58586128|137.58586128|137.58586128|137.58586128|137.58586128|137.58586128|137.58586128|137.58586128|168.511|168.511|168.511|168.511|168.511|168.511|168.511|168.511|168.511|168.511|168.511|168.511|168.511|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00511|29048|/indices/pefindo-25|INDICES:ID|179.63668451094|179.63668451094|179.63668451094|179.63668451094|179.63668451094|161.89464983547|161.89464983547|161.89464983547|161.89464983547|161.89464983547|161.89464983547|161.89464983547|161.89464983547|161.89464983547||161.89464983547|161.89464983547|161.89464983547|161.89464983547|161.89464983547|161.89464983547|161.89464983547|161.89464983547|161.89464983547|161.89464983547|161.89464983547|161.89464983547|161.89464983547|161.89464983547|161.89464983547|161.89464983547|161.89464983547|161.89464983547|161.89464983547|161.89464983547|161.89464983547|161.89464983547|161.89464983547|161.89464983547|161.89464983547|161.89464983547|161.89464983547|161.89464983547|161.89464983547|161.89464983547|161.89464983547|161.89464983547|161.89464983547|161.89464983547|161.89464983547|161.89464983547|161.89464983547|161.89464983547|161.89464983547|161.89464983547|161.89464983547|161.89464983547|161.89464983547|161.89464983547|161.89464983547|161.89464983547|161.89464983547|161.89464983547|161.89464983547|161.89464983547||161.89464983547|161.89464983547|161.89464983547|161.89464983547|161.89464983547|180.32775271834|180.32775271834|180.32775271834|180.32775271834|180.32775271834|180.32775271834|180.32775271834|180.32775271834|180.32775271834|180.32775271834|180.32775271834|180.32775271834|180.32775271834|180.32775271834|180.32775271834|180.32775271834|180.32775271834|180.32775271834|180.32775271834|180.32775271834|180.32775271834|180.32775271834|180.32775271834|180.32775271834|180.32775271834|180.32775271834|180.32775271834|180.32775271834|180.32775271834|180.32775271834|180.32775271834|180.32775271834|180.32775271834|180.32775271834|180.32775271834|180.32775271834|180.32775271834|180.32775271834|180.32775271834|180.32775271834|180.32775271834|180.32775271834|180.32775271834|180.32775271834|180.32775271834|180.32775271834|180.32775271834|180.32775271834|180.32775271834|180.32775271834|180.32775271834|180.32775271834|180.32775271834|180.32775271834|180.32775271834|180.32775271834|180.32775271834|188.63919568|188.63919568|188.63919568|188.63919568|188.63919568|188.63919568|188.63919568|188.63919568|188.63919568|188.63919568|188.63919568|188.63919568|188.63919568|188.63919568|188.63919568|188.63919568|188.63919568|207.533|207.533|207.533|207.533|207.533|207.533|207.533|207.533|207.533|207.533|207.533|207.533|207.533|207.533|207.533|207.533|207.533|207.533|207.533|207.533|207.533||207.533|207.533|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00512|29046|/indices/jakarta-lq45|INDICES:ID|196.73609669582|196.73609669582|196.73609669582|196.73609669582|196.73609669582|196.73609669582|196.73609669582|196.73609669582|196.73609669582|196.73609669582|196.73609669582|196.73609669582|196.73609669582|196.73609669582||196.73609669582|196.73609669582|196.73609669582|196.73609669582|196.73609669582|196.73609669582|196.73609669582|196.73609669582|196.73609669582|196.73609669582|196.73609669582|196.73609669582|196.73609669582|196.73609669582|196.73609669582|196.73609669582|196.73609669582|196.73609669582|196.73609669582|196.73609669582|207.31540164159|207.31540164159|207.31540164159|207.31540164159|207.31540164159|207.31540164159|207.31540164159|207.31540164159|207.31540164159|207.31540164159|207.31540164159|207.31540164159|207.31540164159|207.31540164159|207.31540164159|207.31540164159|207.31540164159|207.31540164159|207.31540164159|207.31540164159|207.31540164159|207.31540164159|207.31540164159|207.31540164159|207.31540164159|207.31540164159|207.31540164159|207.31540164159|207.31540164159|207.31540164159||207.31540164159|207.31540164159|207.31540164159|207.31540164159|207.31540164159|207.31540164159|207.31540164159|207.31540164159|188.84451921698|188.84451921698|188.84451921698|188.84451921698|188.84451921698|188.84451921698|188.84451921698|188.84451921698|188.84451921698|188.84451921698|188.84451921698|188.84451921698|188.84451921698|188.84451921698|188.84451921698|188.84451921698|188.84451921698|188.84451921698|188.84451921698|188.84451921698|188.84451921698|188.84451921698|188.84451921698|188.84451921698|188.84451921698|188.84451921698|188.84451921698|188.84451921698|188.84451921698|188.84451921698|188.84451921698|188.84451921698|188.84451921698|188.84451921698|188.84451921698|188.84451921698|188.84451921698|188.84451921698|188.84451921698|188.84451921698|188.84451921698|188.84451921698|188.84451921698|188.84451921698|188.84451921698|188.84451921698|188.84451921698|188.84451921698|188.84451921698|188.84451921698|188.84451921698|188.84451921698|188.84451921698|188.84451921698|188.84451921698|188.84451921698|188.84451921698|188.84451921698|188.84451921698|188.84451921698|188.84451921698|188.84451921698|188.84451921698|188.84451921698|188.84451921698|188.84451921698|188.84451921698|188.84451921698|188.84451921698|188.84451921698|188.84451921698|188.84451921698|188.84451921698|188.84451921698|188.84451921698|188.84451921698|188.84451921698|188.84451921698|188.84451921698|188.84451921698|188.84451921698|188.84451921698|188.84451921698|188.84451921698|188.84451921698|188.84451921698|188.84451921698|188.84451921698|188.84451921698|188.84451921698|222.66249966629|222.66249966629||222.66249966629|222.66249966629|222.66249966629|222.66249966629|222.66249966629|222.66249966629|222.66249966629|222.66249966629|222.66249966629|222.66249966629|222.66249966629|222.66249966629|222.66249966629|222.66249966629|222.66249966629|222.66249966629|222.66249966629|222.66249966629|222.66249966629|222.66249966629|222.66249966629|222.66249966629|222.66249966629|222.66249966629|222.66249966629|222.66249966629|222.66249966629|222.66249966629|222.66249966629|222.66249966629|222.66249966629|222.66249966629|225.55867302797|225.55867302797|225.55867302797|225.55867302797|225.55867302797|225.55867302797|225.55867302797|225.55867302797|225.55867302797|225.55867302797|225.55867302797|225.55867302797|225.55867302797|225.55867302797|225.55867302797|225.55867302797|225.55867302797|225.55867302797|225.55867302797|225.55867302797|278.17901562327|278.17901562327|278.17901562327|278.17901562327|278.17901562327|278.17901562327|278.17901562327|278.17901562327|278.17901562327|278.17901562327|278.17901562327|278.17901562327|278.17901562327|278.17901562327|278.17901562327|169.74555505447|169.74555505447|169.74555505447|169.74555505447|169.74555505447|169.74555505447|169.74555505447|169.74555505447|169.74555505447|169.74555505447|169.74555505447|169.74555505447|169.74555505447|169.74555505447|169.74555505447|169.74555505447|169.74555505447|169.74555505447
00513|38015|/indices/thailand-set|INDICES:TH|5851.2890626223|5851.2890626223|5851.2890626223|5851.2890626223|5851.2890626223|5851.2890626223|5851.2890626223|5851.2890626223|5851.2890626223|5851.2890626223|5851.2890626223|5851.2890626223|5851.2890626223|5851.2890626223|5851.2890626223|5851.2890626223|5851.2890626223|5851.2890626223|5851.2890626223|5851.2890626223|5851.2890626223|5851.2890626223|5851.2890626223|5851.2890626223|5851.2890626223|5851.2890626223|5851.2890626223|5851.2890626223|5632.3592582539|5632.3592582539|5632.3592582539|5632.3592582539|5632.3592582539|5632.3592582539|5632.3592582539|5632.3592582539|5632.3592582539|5632.3592582539|5632.3592582539|5632.3592582539|5632.3592582539|5632.3592582539|5632.3592582539|5632.3592582539|5632.3592582539|5632.3592582539|5632.3592582539|5632.3592582539|5632.3592582539|5632.3592582539|5632.3592582539|5632.3592582539|5632.3592582539|5632.3592582539|5632.3592582539|5632.3592582539|5632.3592582539|5632.3592582539|5632.3592582539|5632.3592582539|5632.3592582539|5632.3592582539|5632.3592582539|5632.3592582539|5632.3592582539|5632.3592582539|5632.3592582539|5632.3592582539|5632.3592582539|5632.3592582539|5632.3592582539|5632.3592582539|5632.3592582539|5632.3592582539|5632.3592582539|5632.3592582539|5632.3592582539|5632.3592582539|5632.3592582539|5632.3592582539|5632.3592582539|5632.3592582539|5632.3592582539|5632.3592582539|5632.3592582539|5632.3592582539|5632.3592582539|5632.3592582539|5632.3592582539|5632.3592582539|5632.3592582539|5632.3592582539|5632.3592582539|5632.3592582539|5632.3592582539|5632.3592582539|5632.3592582539|5632.3592582539|5632.3592582539|5632.3592582539|5632.3592582539|5632.3592582539|5632.3592582539|5632.3592582539|5632.3592582539|5632.3592582539|5632.3592582539|5632.3592582539|5632.3592582539|5632.3592582539|5632.3592582539|5632.3592582539|5632.3592582539|5632.3592582539|5632.3592582539|5632.3592582539|6203.8587238996|6203.8587238996|6203.8587238996|6203.8587238996|6203.8587238996|6203.8587238996|6203.8587238996|6203.8587238996|6203.8587238996|6203.8587238996|6203.8587238996|6203.8587238996|6203.8587238996|5759.9936158613|5759.9936158613|5759.9936158613|5759.9936158613|5759.9936158613|5759.9936158613|5759.9936158613|5759.9936158613|5759.9936158613|5759.9936158613|5759.9936158613|5759.9936158613|5759.9936158613|5759.9936158613|5759.9936158613|5759.9936158613|5759.9936158613|5759.9936158613|5759.9936158613|5759.9936158613|5759.9936158613|5759.9936158613|5759.9936158613|5759.9936158613|5759.9936158613|5759.9936158613|5759.9936158613|5759.9936158613|5759.9936158613|5759.9936158613|5759.9936158613|5759.9936158613|5759.9936158613|5759.9936158613|5759.9936158613|5759.9936158613|5759.9936158613|5759.9936158613|5759.9936158613|5759.9936158613|5759.9936158613|5759.9936158613|5759.9936158613|5759.9936158613|5759.9936158613|5759.9936158613|5759.9936158613|5759.9936158613|5759.9936158613|5759.9936158613|5759.9936158613|5759.9936158613|5759.9936158613|5759.9936158613|5759.9936158613|5759.9936158613|5759.9936158613|5759.9936158613|5759.9936158613|6699.1470393009|6699.1470393009|6699.1470393009|6699.1470393009|6699.1470393009|6699.1470393009|6699.1470393009|6699.1470393009|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592
00514|29182|/indices/ftse-set-all-share|INDICES:TH|92.473575330722|92.473575330722|92.473575330722|92.473575330722|92.473575330722|92.473575330722|92.473575330722|92.473575330722|92.473575330722|92.473575330722|92.473575330722|92.473575330722|92.473575330722|92.473575330722|92.473575330722|92.473575330722|92.473575330722|92.473575330722|92.473575330722|92.473575330722|92.473575330722|92.473575330722|92.473575330722|92.473575330722|92.473575330722|92.473575330722|92.473575330722|92.473575330722|87.946946019118|87.946946019118|87.946946019118|87.946946019118|87.946946019118|87.946946019118|87.946946019118|87.946946019118|87.946946019118|87.946946019118|87.946946019118|87.946946019118|87.946946019118|87.946946019118|87.946946019118|87.946946019118|87.946946019118|87.946946019118|87.946946019118|87.946946019118|87.946946019118|87.946946019118|87.946946019118|87.946946019118|87.946946019118|87.946946019118|87.946946019118|87.946946019118|87.946946019118|87.946946019118|87.946946019118|87.946946019118|87.946946019118|87.946946019118|87.946946019118|87.946946019118|87.946946019118|87.946946019118|87.946946019118|87.946946019118|87.946946019118|87.946946019118|87.946946019118|87.946946019118|87.946946019118|87.946946019118|87.946946019118|87.946946019118|87.946946019118|87.946946019118|87.946946019118|87.946946019118|87.946946019118|87.946946019118|87.946946019118|87.946946019118|87.946946019118|87.946946019118|74.05060877618|74.05060877618|74.05060877618|74.05060877618|74.05060877618|74.05060877618|74.05060877618|74.05060877618|74.05060877618|74.05060877618|74.05060877618|74.05060877618|74.05060877618|74.05060877618|74.05060877618|74.05060877618|74.05060877618|74.05060877618|74.05060877618|74.05060877618|74.05060877618|74.05060877618|74.05060877618|74.05060877618|74.05060877618|74.05060877618|74.05060877618|74.05060877618|81.567008620565|81.567008620565|81.567008620565|81.567008620565|81.567008620565|81.567008620565|81.567008620565|81.567008620565|81.567008620565|81.567008620565|81.567008620565|81.567008620565|81.567008620565|81.567008620565|81.567008620565|75.93986465|75.93986465|75.93986465|75.93986465|75.93986465|75.93986465|75.93986465|75.93986465|75.93986465|75.93986465|75.93986465|75.93986465|75.93986465|75.93986465|75.93986465|75.93986465|75.93986465|75.93986465|75.93986465|75.93986465|75.93986465|75.93986465|75.93986465|75.93986465|75.93986465|75.93986465|75.93986465|75.93986465|75.93986465|75.93986465|75.93986465|75.93986465|75.93986465|75.93986465|75.93986465|85.865|85.865|85.865|85.865|85.865|85.865|85.865|85.865|85.865|85.865|85.865|85.865|85.865|85.865|85.865|85.865|85.865|85.865|85.865|85.865|85.865|85.865|85.865|85.865|85.865|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00515|29186|/indices/ftse-set-large-cap|INDICES:TH|114.39465501626|114.39465501626|114.39465501626|114.39465501626|114.39465501626|114.39465501626|114.39465501626|114.39465501626|114.39465501626|114.39465501626|114.39465501626|114.39465501626|114.39465501626|114.39465501626|114.39465501626|114.39465501626|114.39465501626|114.39465501626|114.39465501626|114.39465501626|114.39465501626|114.39465501626|114.39465501626|114.04567525|114.04567525|114.04567525|114.04567525|114.04567525|114.04567525|114.04567525|114.04567525|114.04567525|114.04567525|114.04567525|114.04567525|114.04567525|114.04567525|114.04567525|114.04567525|114.04567525|114.04567525|114.04567525|114.04567525|114.04567525|114.04567525|114.04567525|114.04567525|114.04567525|114.04567525|114.04567525|114.04567525|114.04567525|114.04567525|114.04567525|114.04567525|114.04567525|114.04567525|114.04567525|114.04567525|114.04567525|114.04567525|114.04567525|114.04567525|114.04567525|114.04567525|114.04567525|114.04567525|114.04567525|114.04567525|114.04567525|114.04567525|114.04567525|114.04567525|114.04567525|104.425|104.425|104.425|104.425|104.425|104.425|104.425|104.425|104.425|104.425|104.425|104.425|104.425|104.425|104.425|104.425|104.425|104.425|104.425|104.425|104.425|104.425|104.425|104.425|104.425|104.425|104.425|104.425|104.425|104.425|104.425|104.425|104.425|104.425|104.425|104.425|104.425|104.425|104.425|104.425|104.425|104.425|104.425|104.425|104.425|104.425|104.425|104.425|104.425|104.425|104.425|104.425|104.425|104.425|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00516|29183|/indices/ftse-set-mid-cap|INDICES:TH|249.78043464605|249.78043464605|249.78043464605|249.78043464605|249.78043464605|249.78043464605|249.78043464605|249.78043464605|249.78043464605|249.78043464605|249.78043464605|249.78043464605|249.78043464605|249.78043464605|249.78043464605|249.78043464605|249.78043464605|249.78043464605|249.78043464605|249.78043464605|249.78043464605|249.78043464605|249.78043464605|249.78043464605|249.78043464605|249.78043464605|249.78043464605|249.78043464605|249.78043464605|249.78043464605|249.78043464605|249.78043464605|226.39394058375|226.39394058375|226.39394058375|226.39394058375|226.39394058375|226.39394058375|226.39394058375|226.39394058375|226.39394058375|226.39394058375|226.39394058375|226.39394058375|226.39394058375|226.39394058375|226.39394058375|226.39394058375|226.39394058375|226.39394058375|226.39394058375|226.39394058375|226.39394058375|226.39394058375|226.39394058375|226.39394058375|226.39394058375|226.39394058375|226.39394058375|226.39394058375|226.39394058375|226.39394058375|226.39394058375|226.39394058375|226.39394058375|226.39394058375|226.39394058375|226.39394058375|226.39394058375|226.39394058375|226.39394058375|226.39394058375|226.39394058375|226.39394058375|226.39394058375|226.39394058375|226.39394058375|226.39394058375|226.39394058375|226.39394058375|226.39394058375|226.39394058375|226.39394058375|226.39394058375|226.39394058375|226.39394058375|156.74777098132|156.74777098132|156.74777098132|156.74777098132|156.74777098132|156.74777098132|156.74777098132|156.74777098132|156.74777098132|156.74777098132|156.74777098132|156.74777098132|156.74777098132|156.74777098132|156.74777098132|156.74777098132|156.74777098132|156.74777098132|156.74777098132|156.74777098132|156.74777098132|156.74777098132|156.74777098132|156.74777098132|156.74777098132|156.74777098132|156.74777098132|156.74777098132|156.74777098132|156.74777098132|156.74777098132|172.95542374|172.95542374|172.95542374|172.95542374|172.95542374|172.95542374|172.95542374|172.95542374|172.95542374|172.95542374|172.95542374|172.95542374|172.95542374|159.578|159.578|159.578|159.578|159.578|159.578|159.578|159.578|159.578|159.578|159.578|159.578|159.578|159.578|159.578|159.578|159.578|159.578|159.578|159.578|159.578|159.578|159.578|159.578|159.578|159.578|159.578|159.578|159.578|159.578|159.578|159.578|159.578|159.578|159.578|159.578|159.578|159.578|159.578|159.578|159.578|159.578|159.578|159.578|159.578|159.578|159.578|159.578|159.578|159.578|159.578|159.578|159.578|159.578|159.578|159.578|159.578|159.578|159.578|159.578|159.578|159.578|159.578|159.578|159.578|159.578|159.578|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00517|29184|/indices/ftse-set-mid-small-cap|INDICES:TH|267.39227521786|267.39227521786|267.39227521786|267.39227521786|267.39227521786|267.39227521786|267.39227521786|267.39227521786|267.39227521786|267.39227521786|267.39227521786|267.39227521786|267.39227521786|267.39227521786|267.39227521786|267.39227521786|267.39227521786|267.39227521786|267.39227521786|267.39227521786|267.39227521786|267.39227521786|267.39227521786|267.39227521786|267.39227521786|267.39227521786|267.39227521786|267.39227521786|267.39227521786|267.39227521786|267.39227521786|267.39227521786|238.45567861761|238.45567861761|238.45567861761|238.45567861761|238.45567861761|238.45567861761|238.45567861761|238.45567861761|238.45567861761|238.45567861761|238.45567861761|238.45567861761|238.45567861761|238.45567861761|238.45567861761|238.45567861761|238.45567861761|238.45567861761|238.45567861761|238.45567861761|238.45567861761|238.45567861761|238.45567861761|238.45567861761|238.45567861761|238.45567861761|238.45567861761|238.45567861761|238.45567861761|238.45567861761|238.45567861761|238.45567861761|238.45567861761|238.45567861761|238.45567861761|238.45567861761|238.45567861761|238.45567861761|238.45567861761|238.45567861761|238.45567861761|238.45567861761|238.45567861761|238.45567861761|238.45567861761|238.45567861761|238.45567861761|238.45567861761|238.45567861761|238.45567861761|238.45567861761|238.45567861761|238.45567861761|238.45567861761|162.18606138888|162.18606138888|162.18606138888|162.18606138888|162.18606138888|162.18606138888|162.18606138888|162.18606138888|162.18606138888|162.18606138888|162.18606138888|162.18606138888|162.18606138888|162.18606138888|162.18606138888|162.18606138888|162.18606138888|162.18606138888|162.18606138888|162.18606138888|162.18606138888|162.18606138888|162.18606138888|162.18606138888|162.18606138888|162.18606138888|162.18606138888|162.18606138888|162.18606138888|162.18606138888|162.18606138888|162.18606138888|162.18606138888|162.18606138888|162.18606138888|176.32177836|176.32177836|176.32177836|176.32177836|176.32177836|176.32177836|176.32177836|176.32177836|176.32177836|162.708|162.708|162.708|162.708|162.708|162.708|162.708|162.708|162.708|162.708|162.708|162.708|162.708|162.708|162.708|162.708|162.708|162.708|162.708|162.708|162.708|162.708|162.708|162.708|162.708|162.708|162.708|162.708|162.708|162.708|162.708|162.708|162.708|162.708|162.708|162.708|162.708|162.708|162.708|162.708|162.708|162.708|162.708|162.708|162.708|162.708|162.708|162.708|162.708|162.708|162.708|162.708|162.708|162.708|162.708|162.708|162.708|162.708|162.708|162.708|162.708|162.708|162.708|162.708|162.708|162.708|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00518|29185|/indices/ftse-set-shariah|INDICES:TH|106.17512487636|106.17512487636|106.17512487636|106.17512487636|106.17512487636|106.17512487636|106.17512487636|106.17512487636|106.17512487636|106.17512487636|106.17512487636|106.17512487636|106.17512487636|106.17512487636|106.17512487636|106.17512487636|106.17512487636|106.17512487636|106.17512487636|106.17512487636|106.17512487636|106.17512487636|106.17512487636|106.17512487636|106.17512487636|106.17512487636|106.17512487636|106.17512487636|105.47896371584|105.47896371584|105.47896371584|105.47896371584|105.47896371584|105.47896371584|105.47896371584|105.47896371584|105.47896371584|105.47896371584|105.47896371584|105.47896371584|105.47896371584|105.47896371584|105.47896371584|105.47896371584|105.47896371584|105.47896371584|105.47896371584|105.47896371584|105.47896371584|105.47896371584|105.47896371584|105.47896371584|105.47896371584|105.47896371584|105.47896371584|105.47896371584|105.47896371584|105.47896371584|105.47896371584|105.47896371584|105.47896371584|105.47896371584|105.47896371584|105.47896371584|105.47896371584|105.47896371584|105.47896371584|105.47896371584|105.47896371584|105.47896371584|105.47896371584|105.47896371584|105.47896371584|98.39272002|98.39272002|98.39272002|98.39272002|98.39272002|98.39272002|98.39272002|98.39272002|98.39272002|98.39272002|98.39272002|98.39272002|98.39272002|98.39272002|98.39272002|98.39272002|98.39272002|98.39272002|98.39272002|98.39272002|98.39272002|98.39272002|98.39272002|98.39272002|98.39272002|98.39272002|98.39272002|98.39272002|98.39272002|98.39272002|98.39272002|98.39272002|98.39272002|98.39272002|98.39272002|98.39272002|98.39272002|98.39272002|98.39272002|98.39272002|98.39272002|98.39272002|98.39272002|98.39272002|98.39272002|98.39272002|98.39272002|98.39272002|98.39272002|98.39272002|98.39272002|98.39272002|98.39272002|98.39272002|98.39272002|98.39272002|97.062|97.062|97.062|97.062|97.062|97.062|97.062|97.062|97.062|97.062|97.062|97.062|97.062|97.062|97.062|97.062|97.062|97.062|97.062|97.062|97.062|97.062|97.062|97.062|97.062|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00519|41045|/indices/mai|INDICES:TH|193.96510256896|193.96510256896|193.96510256896|193.96510256896|193.96510256896|193.96510256896|193.96510256896|193.96510256896|193.96510256896|193.96510256896|193.96510256896|193.96510256896|193.96510256896|193.96510256896|193.96510256896|193.96510256896|193.96510256896|193.96510256896|193.96510256896|193.96510256896|193.96510256896|193.96510256896|193.96510256896|193.96510256896|193.96510256896|193.96510256896|193.96510256896|193.96510256896|193.96510256896|193.96510256896|193.96510256896|193.96510256896|193.96510256896|193.96510256896|193.96510256896|193.96510256896|175.71371861629|175.71371861629|175.71371861629|175.71371861629|175.71371861629|175.71371861629|175.71371861629|175.71371861629|175.71371861629|175.71371861629|175.71371861629|175.71371861629|175.71371861629|175.71371861629|175.71371861629|175.71371861629|175.71371861629|175.71371861629|175.71371861629|175.71371861629|175.71371861629|175.71371861629|175.71371861629|175.71371861629|175.71371861629|175.71371861629|175.71371861629|175.71371861629|175.71371861629|175.71371861629|175.71371861629|175.71371861629|175.71371861629|175.71371861629|175.71371861629|175.71371861629|175.71371861629|175.71371861629|175.71371861629|175.71371861629|175.71371861629|175.71371861629|175.71371861629|175.71371861629|175.71371861629|175.71371861629|175.71371861629|175.71371861629|175.71371861629|175.71371861629|122.4554111841|122.4554111841|122.4554111841|122.4554111841|122.4554111841|122.4554111841|122.4554111841|122.4554111841|122.4554111841|122.4554111841|122.4554111841|122.4554111841|122.4554111841|122.4554111841|122.4554111841|122.4554111841|122.4554111841|122.4554111841|122.4554111841|122.4554111841|122.4554111841|122.4554111841|122.4554111841|122.4554111841|122.4554111841|122.4554111841|122.4554111841|122.4554111841|122.4554111841|122.4554111841|122.4554111841|122.4554111841|122.4554111841|134.35230806309|134.35230806309|134.35230806309|134.35230806309|134.35230806309|134.35230806309|134.35230806309|134.35230806309|134.35230806309|134.35230806309|131.43317719753|131.43317719753|131.43317719753|131.43317719753|131.43317719753|131.43317719753|131.43317719753|131.43317719753|131.43317719753|131.43317719753|131.43317719753|131.43317719753|131.43317719753|131.43317719753|131.43317719753|131.43317719753|131.43317719753|131.36486746645|131.36486746645|131.36486746645|131.36486746645|131.36486746645|131.36486746645|131.36486746645|131.36486746645|131.36486746645|131.36486746645|131.36486746645|131.36486746645|131.36486746645|131.36486746645|131.36486746645|131.36486746645|131.36486746645|131.36486746645|131.36486746645|131.36486746645|131.36486746645|131.36486746645|100.60645575|100.60645575|100.60645575|100.60645575|100.60645575|100.60645575|100.60645575|100.60645575|100.60645575|100.60645575|100.60645575|100.60645575|100.60645575|100.60645575|100.60645575|100.60645575|100.60645575|100.60645575|100.60645575|100.60645575|100.60645575|100.60645575|100.60645575|100.60645575|100.60645575|100.60645575|100.60645575|100.60645575|100.60645575|100.60645575|100.60645575|100.60645575|100.60645575|100.60645575|100.60645575|100.60645575|100.60645575|100.60645575|100.60645575|100.60645575|100.60645575|100.60645575|100.60645575|100.60645575|100.60645575|100.60645575|100.60645575|100.60645575|100.60645575|100.60645575|100.60645575|100.60645575|100.60645575|100.60645575|100.60645575|100.60645575|100.60645575|100.60645575|100.60645575|100.60645575|100.60645575|100.60645575|100.60645575|100.60645575|106.725|106.725|106.725|106.725|106.725|106.725|106.725|106.725|106.725|106.725|106.725|106.725|106.725|100|100|100|100|100|100|100
00520|41047|/indices/set-100|INDICES:TH|84.794232557598|84.794232557598|84.794232557598|84.794232557598|84.794232557598|84.794232557598|84.794232557598|84.794232557598|84.794232557598|84.794232557598|84.794232557598|84.794232557598|84.794232557598|84.794232557598|84.794232557598|84.794232557598|84.794232557598|84.794232557598|84.794232557598|84.794232557598|84.794232557598|84.794232557598|84.794232557598|84.533868243409|84.533868243409|84.533868243409|84.533868243409|84.533868243409|84.533868243409|84.533868243409|84.533868243409|84.533868243409|84.533868243409|84.533868243409|84.533868243409|84.533868243409|84.533868243409|84.533868243409|84.533868243409|84.533868243409|84.533868243409|84.533868243409|84.533868243409|84.533868243409|84.533868243409|84.533868243409|84.533868243409|84.533868243409|84.533868243409|84.533868243409|84.533868243409|84.533868243409|84.533868243409|84.533868243409|84.533868243409|84.533868243409|84.533868243409|84.533868243409|84.533868243409|84.533868243409|84.533868243409|84.533868243409|84.533868243409|84.533868243409|84.533868243409|84.533868243409|84.533868243409|84.533868243409|84.533868243409|84.533868243409|84.533868243409|84.533868243409|84.533868243409|84.533868243409|72.778032632311|72.778032632311|72.778032632311|72.778032632311|72.778032632311|72.778032632311|72.778032632311|72.778032632311|72.778032632311|72.778032632311|72.778032632311|72.778032632311|72.778032632311|72.778032632311|72.778032632311|72.778032632311|72.778032632311|72.778032632311|72.778032632311|72.778032632311|72.778032632311|72.778032632311|72.778032632311|72.778032632311|72.778032632311|72.778032632311|72.778032632311|72.778032632311|72.778032632311|72.778032632311|72.778032632311|72.778032632311|72.778032632311|72.778032632311|72.778032632311|72.778032632311|72.778032632311|72.778032632311|72.778032632311|82.45587917056|82.45587917056|82.45587917056|82.45587917056|82.45587917056|82.45587917056|82.45587917056|82.45587917056|82.45587917056|82.45587917056|82.45587917056|82.45587917056|82.45587917056|82.45587917056|82.45587917056|82.45587917056|77.62379776|77.62379776|77.62379776|77.62379776|77.62379776|77.62379776|77.62379776|77.62379776|77.62379776|77.62379776|77.62379776|77.62379776|77.62379776|77.62379776|77.62379776|77.62379776|77.62379776|77.62379776|77.62379776|77.62379776|77.62379776|77.62379776|77.62379776|77.62379776|77.62379776|77.62379776|77.62379776|77.62379776|77.62379776|77.62379776|77.62379776|77.62379776|77.62379776|77.62379776|77.62379776|86.264|86.264|86.264|86.264|86.264|86.264|86.264|86.264|86.264|86.264|86.264|86.264|86.264|86.264|86.264|86.264|86.264|86.264|86.264|86.264|86.264|86.264|86.264|86.264|86.264|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00521|41049|/indices/set-50|INDICES:TH|106.92455910714|106.92455910714|106.92455910714|106.92455910714|106.92455910714|106.92455910714|106.92455910714|106.92455910714|106.92455910714|106.92455910714|106.92455910714|106.92455910714|106.92455910714|106.92455910714|106.92455910714|106.92455910714|106.92455910714|106.92455910714|106.92455910714|106.92455910714|106.92455910714|106.92455910714|106.92455910714|107.44783003943|107.44783003943|107.44783003943|107.44783003943|107.44783003943|107.44783003943|107.44783003943|107.44783003943|107.44783003943|107.44783003943|107.44783003943|107.44783003943|107.44783003943|107.44783003943|107.44783003943|107.44783003943|107.44783003943|107.44783003943|107.44783003943|107.44783003943|107.44783003943|107.44783003943|107.44783003943|107.44783003943|107.44783003943|107.44783003943|107.44783003943|107.44783003943|107.44783003943|107.44783003943|107.44783003943|107.44783003943|107.44783003943|107.44783003943|107.44783003943|107.44783003943|107.44783003943|107.44783003943|107.44783003943|107.44783003943|107.44783003943|107.44783003943|107.44783003943|107.44783003943|107.44783003943|107.44783003943|107.44783003943|107.44783003943|107.44783003943|107.44783003943|107.44783003943|94.703570550453|94.703570550453|94.703570550453|94.703570550453|94.703570550453|94.703570550453|94.703570550453|94.703570550453|94.703570550453|94.703570550453|94.703570550453|94.703570550453|94.703570550453|94.703570550453|94.703570550453|94.703570550453|94.703570550453|94.703570550453|94.703570550453|94.703570550453|94.703570550453|94.703570550453|94.703570550453|94.703570550453|94.703570550453|94.703570550453|94.703570550453|94.703570550453|94.703570550453|94.703570550453|94.703570550453|94.703570550453|94.703570550453|94.703570550453|94.703570550453|94.703570550453|94.703570550453|94.703570550453|94.703570550453|106.61934899403|106.61934899403|106.61934899403|106.61934899403|106.61934899403|106.61934899403|106.61934899403|106.61934899403|106.61934899403|106.61934899403|106.61934899403|106.61934899403|106.61934899403|106.61934899403|106.61934899403|106.61934899403|100.53118069136|100.53118069136|100.53118069136|100.53118069136|100.53118069136|100.53118069136|100.53118069136|100.53118069136|100.53118069136|100.53118069136|100.53118069136|100.53118069136|100.53118069136|100.53118069136|100.53118069136|100.53118069136|100.53118069136|100.53118069136|100.53118069136|100.53118069136|100.53118069136|100.53118069136|100.53118069136|100.53118069136|100.53118069136|100.53118069136|100.53118069136|100.53118069136|100.53118069136|100.53118069136|100.53118069136|100.53118069136|100.53118069136|100.53118069136|100.53118069136|110.67084336|110.67084336|110.67084336|110.67084336|110.67084336|110.67084336|110.67084336|110.67084336|110.67084336|110.67084336|110.67084336|110.67084336|110.67084336|110.67084336|110.67084336|110.67084336|110.67084336|110.67084336|110.67084336|110.67084336|110.67084336|110.67084336|110.67084336|110.67084336|110.67084336|129.136|129.136|129.136|129.136|129.136|129.136|129.136|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00522|49692|/indices/psei-composite|INDICES:PH|96.44378011745|96.44378011745|96.44378011745|96.44378011745|96.44378011745|96.44378011745|96.44378011745|96.44378011745|96.44378011745|96.44378011745|96.44378011745|96.44378011745|96.44378011745|96.44378011745|96.44378011745|96.44378011745|96.44378011745|96.44378011745|96.44378011745|96.44378011745|96.44378011745|96.44378011745|96.44378011745|96.44378011745|96.44378011745|96.44378011745|96.44378011745|96.44378011745|96.44378011745|96.44378011745|96.44378011745|94.955822380744|94.955822380744|94.955822380744|94.955822380744|94.955822380744|94.955822380744|94.955822380744|94.955822380744|94.955822380744|94.955822380744|94.955822380744|94.955822380744|94.955822380744|94.955822380744|94.955822380744|94.955822380744|94.955822380744|94.955822380744|94.955822380744|94.955822380744|94.955822380744|94.955822380744|94.955822380744|94.955822380744|94.955822380744|94.955822380744|94.955822380744|94.955822380744|94.955822380744|94.955822380744|94.955822380744|94.955822380744|94.955822380744|94.955822380744|94.955822380744|94.955822380744|94.955822380744|94.955822380744|94.955822380744|94.955822380744|94.955822380744|94.955822380744|94.955822380744|94.955822380744|94.955822380744|94.955822380744|94.955822380744|94.955822380744|94.955822380744|94.955822380744|94.955822380744|94.955822380744|94.955822380744|94.955822380744|94.955822380744|94.955822380744|94.955822380744|94.955822380744|94.955822380744|94.955822380744|94.955822380744|94.955822380744|94.955822380744|94.955822380744|94.955822380744|94.955822380744|94.955822380744|94.955822380744|94.955822380744|94.955822380744|94.955822380744|94.955822380744|94.955822380744|94.955822380744|94.955822380744|94.955822380744|94.955822380744|94.955822380744|94.955822380744|94.955822380744|94.955822380744|94.955822380744|94.955822380744|94.955822380744|94.955822380744|94.955822380744|94.955822380744|94.955822380744|94.955822380744|94.955822380744|94.955822380744|94.955822380744|94.955822380744|94.955822380744|94.955822380744|94.955822380744|94.955822380744|94.955822380744|94.955822380744|94.955822380744|94.955822380744|94.955822380744|94.955822380744|94.955822380744|94.955822380744|94.955822380744|94.955822380744|94.955822380744|94.955822380744|94.955822380744|94.955822380744|94.955822380744|94.955822380744|94.955822380744|94.955822380744|94.955822380744|94.955822380744|94.955822380744|94.955822380744|94.955822380744|94.955822380744|94.955822380744|94.955822380744|94.955822380744|94.955822380744|94.955822380744|94.955822380744|94.955822380744|94.955822380744|94.955822380744|94.955822380744|94.955822380744|94.955822380744|103.63188368266|103.63188368266|103.63188368266|103.63188368266|103.63188368266|103.63188368266|103.63188368266|103.63188368266|103.63188368266|103.63188368266|103.63188368266|103.63188368266|103.63188368266|103.63188368266|103.63188368266|103.63188368266|103.63188368266|103.63188368266|103.63188368266|103.63188368266|103.63188368266|103.63188368266|103.63188368266|103.63188368266|111.83980712776|111.83980712776|111.83980712776|111.83980712776|111.83980712776|111.83980712776|111.83980712776|111.83980712776|111.83980712776|111.83980712776|111.83980712776|88.79346364|88.79346364|88.79346364|88.79346364|88.79346364|88.79346364|88.79346364|88.79346364|88.79346364|88.79346364|88.79346364|88.79346364|88.79346364|88.79346364|88.79346364|88.79346364|88.79346364|88.79346364|88.79346364|88.79346364|88.79346364|88.79346364|88.79346364|88.79346364|88.79346364|88.79346364|88.79346364|88.79346364|88.79346364|88.79346364|88.79346364|88.79346364|88.79346364|88.79346364|88.79346364|88.79346364|88.79346364|88.79346364|88.79346364|88.79346364|88.79346364|88.79346364|88.79346364|100.198|100.198|100.198|100.198|100.198|100.198|100.198|100|100|100
00523|29148|/indices/ftse-philippines|INDICES:PH|1243.658746022|1243.658746022|1243.658746022|1243.658746022|1243.658746022|1243.658746022|1243.658746022|1243.658746022|1243.658746022|1243.658746022|1243.658746022|1243.658746022|1243.658746022|1243.658746022|1243.658746022|1243.658746022|1243.658746022|1243.658746022|1243.658746022|1243.658746022|1243.658746022|1243.658746022|1243.658746022|1243.658746022|1243.658746022|1243.658746022|1243.658746022|1243.658746022|1243.658746022|1243.658746022|1243.658746022|1243.658746022|1243.658746022|1243.658746022|1243.658746022|1243.658746022|1243.658746022|1243.658746022|1243.658746022|1243.658746022|1243.658746022|1243.658746022|1243.658746022|1243.658746022|1243.658746022|1243.658746022|1243.658746022|1243.658746022|1243.658746022|1243.658746022|1243.658746022|1243.658746022|1243.658746022|1243.658746022|1243.658746022|1243.658746022|1243.658746022|1243.658746022|1243.658746022|1243.658746022|1243.658746022|1243.658746022|1243.658746022|1243.658746022|1243.658746022|1243.658746022|1243.658746022|1243.658746022|1243.658746022|1243.658746022|1243.658746022|1243.658746022|1243.658746022|1243.658746022|1243.658746022|1243.658746022|1243.658746022|1243.658746022|1243.658746022|1243.658746022|1243.658746022|1243.658746022|1243.658746022|1243.658746022|1243.658746022|1243.658746022|1243.658746022|1243.658746022|1243.658746022|1243.658746022|1243.658746022|1243.658746022|1243.658746022|1243.658746022|1243.658746022|1243.658746022|1243.658746022|1243.658746022|1243.658746022|1243.658746022|1243.658746022|1243.658746022|1243.658746022|1243.658746022|1243.658746022|1243.658746022|1243.658746022|1243.658746022|1243.658746022|1243.658746022|1243.658746022|1243.658746022|1243.658746022|1243.658746022|1243.658746022|1243.658746022|1243.658746022|1243.658746022|1243.658746022|1243.658746022|1243.658746022|1243.658746022|1243.658746022|1367.5295749181|1367.5295749181|1367.5295749181|1367.5295749181|1367.5295749181|1367.5295749181|1367.5295749181|1367.5295749181|1367.5295749181|1367.5295749181|1367.5295749181|1367.5295749181|1367.5295749181|1367.5295749181|1367.5295749181|1367.5295749181|1367.5295749181|1367.5295749181|1367.5295749181|1367.5295749181|1367.5295749181|1367.5295749181|1367.5295749181|1367.5295749181|1367.5295749181|1367.5295749181|1367.5295749181|1367.5295749181|1367.5295749181|1367.5295749181|1367.5295749181|1367.5295749181|1367.5295749181|1367.5295749181|1367.5295749181|1367.5295749181|1367.5295749181|1367.5295749181|1367.5295749181|1367.5295749181|1367.5295749181|1505.8410779256|1505.8410779256|1505.8410779256|1505.8410779256|1505.8410779256|1505.8410779256|1505.8410779256|1505.8410779256|1505.8410779256|1505.8410779256|1505.8410779256|1505.8410779256|1505.8410779256|1505.8410779256|1505.8410779256|1505.8410779256|1505.8410779256|1505.8410779256|1505.8410779256|1505.8410779256|1505.8410779256|1505.8410779256|1505.8410779256|1505.8410779256|1505.8410779256|1505.8410779256|1505.8410779256|1505.8410779256|1505.8410779256|1505.8410779256|1505.8410779256|1505.8410779256|1505.8410779256|1505.8410779256|1625.3182202998|1625.3182202998|1625.3182202998|1625.3182202998|1750.2134522525|1750.2134522525|1750.2134522525|1750.2134522525|1750.2134522525|1750.2134522525|1750.2134522525|1428.5124487859|1428.5124487859|1428.5124487859|1428.5124487859|1428.5124487859|1428.5124487859|1428.5124487859|1428.5124487859|1428.5124487859|1428.5124487859|1428.5124487859|1428.5124487859|1428.5124487859|1428.5124487859|1428.5124487859|1428.5124487859|1428.5124487859|1428.5124487859|1428.5124487859|1428.5124487859|1428.5124487859|1428.5124487859|1428.5124487859|1428.5124487859|1428.5124487859|1428.5124487859|1428.5124487859|1428.5124487859|1428.5124487859|1428.5124487859|1428.5124487859|1428.5124487859|1428.5124487859|1428.5124487859|1428.5124487859|1428.5124487859|1428.5124487859|1428.5124487859|1428.5124487859|1428.5124487859|1428.5124487859|1078.9857914905|1078.9857914905
00524|49693|/indices/phs-all-shares|INDICES:PH|147.54257111968|147.54257111968|147.54257111968|147.54257111968|147.54257111968|147.54257111968|147.54257111968|147.54257111968|147.54257111968|147.54257111968|147.54257111968|147.54257111968|147.54257111968|147.54257111968|147.54257111968|147.54257111968|147.54257111968|147.54257111968|147.54257111968|147.54257111968|147.54257111968|147.54257111968|147.54257111968|147.54257111968|147.54257111968|147.54257111968|147.54257111968|147.54257111968|147.54257111968|147.54257111968|147.54257111968|147.54257111968|147.54257111968|147.54257111968|147.54257111968|147.54257111968|147.54257111968|147.54257111968|147.54257111968|147.54257111968|147.54257111968|147.54257111968|147.54257111968|147.54257111968|147.54257111968|147.54257111968|147.54257111968|147.54257111968|147.54257111968|147.54257111968|147.54257111968|147.54257111968|147.54257111968|147.54257111968|147.54257111968|147.54257111968|147.54257111968|147.54257111968|147.54257111968|147.54257111968|147.54257111968|147.54257111968|147.54257111968|147.54257111968|147.54257111968|147.54257111968|147.54257111968|147.54257111968|147.54257111968|147.54257111968|147.54257111968|147.54257111968|147.54257111968|147.54257111968|147.54257111968|126.26015875923|126.26015875923|126.26015875923|126.26015875923|126.26015875923|126.26015875923|126.26015875923|126.26015875923|126.26015875923|126.26015875923|126.26015875923|126.26015875923|126.26015875923|126.26015875923|126.26015875923|126.26015875923|126.26015875923|126.26015875923|126.26015875923|126.26015875923|126.26015875923|126.26015875923|126.26015875923|126.26015875923|126.26015875923|126.26015875923|126.26015875923|126.26015875923|126.26015875923|126.26015875923|126.26015875923|126.26015875923|126.26015875923|126.26015875923|126.26015875923|140.20338544137|140.20338544137|140.20338544137|140.20338544137|140.20338544137|140.20338544137|140.20338544137|140.20338544137|140.20338544137|140.20338544137|140.20338544137|140.20338544137|140.20338544137|140.20338544137|140.20338544137|140.20338544137|140.20338544137|140.20338544137|140.20338544137|140.20338544137|131.66738863609|131.66738863609|131.66738863609|131.66738863609|131.66738863609|131.66738863609|131.66738863609|131.66738863609|131.66738863609|131.66738863609|131.66738863609|131.66738863609|131.66738863609|131.66738863609|131.66738863609|131.66738863609|131.66738863609|131.66738863609|131.66738863609|131.66738863609|131.66738863609|131.66738863609|131.66738863609|131.66738863609|131.66738863609|131.66738863609|131.66738863609|131.66738863609|131.66738863609|131.66738863609|131.66738863609|131.66738863609|131.66738863609|131.66738863609|93.61350063|93.61350063|93.61350063|93.61350063|93.61350063|93.61350063|93.61350063|93.61350063|93.61350063|93.61350063|93.61350063|93.61350063|93.61350063|93.61350063|93.61350063|93.61350063|93.61350063|93.61350063|93.61350063|93.61350063|93.61350063|93.61350063|93.61350063|93.61350063|93.61350063|93.61350063|93.61350063|93.61350063|93.61350063|93.61350063|93.61350063|93.61350063|93.61350063|93.61350063|93.61350063|93.61350063|93.61350063|93.61350063|93.61350063|93.61350063|93.61350063|93.61350063|93.61350063|93.61350063|93.61350063|93.61350063|93.61350063|93.61350063|93.61350063|93.61350063|93.61350063|93.61350063|93.61350063|93.61350063|93.61350063|93.61350063|93.61350063|93.61350063|93.61350063|93.61350063|93.61350063|93.61350063|93.61350063|93.61350063|93.61350063|93.61350063|93.61350063|93.61350063|93.61350063|93.61350063|93.61350063|93.61350063|93.61350063|93.61350063|93.61350063|93.61350063|93.61350063|93.61350063|103.077|103.077|103.077|103.077|103.077|103.077|103.077|100|100|100
00525|29078|/indices/ftse-malaysia-klci|INDICES:MY|139.46870044267|139.46870044267|139.46870044267|139.46870044267|139.46870044267|114.82118489344|114.82118489344|114.82118489344|114.82118489344|114.82118489344|114.82118489344|114.82118489344|114.82118489344|114.82118489344|114.82118489344|114.82118489344|114.82118489344|114.82118489344|114.82118489344|114.82118489344|114.82118489344|114.82118489344|114.82118489344|114.82118489344|114.82118489344|114.82118489344|114.82118489344|114.82118489344|114.82118489344|114.82118489344|114.82118489344|114.82118489344|114.82118489344|114.82118489344|114.82118489344|114.82118489344|114.82118489344|114.82118489344|114.82118489344|114.82118489344|114.82118489344|114.82118489344|114.82118489344|114.82118489344|114.82118489344|114.82118489344|114.82118489344|114.82118489344|114.82118489344|114.82118489344|114.82118489344|114.82118489344|114.82118489344|114.82118489344|114.82118489344|114.82118489344|114.82118489344|114.82118489344|114.82118489344|114.82118489344|114.82118489344|114.82118489344|114.82118489344|114.82118489344|114.82118489344|114.82118489344|114.82118489344|114.82118489344|114.82118489344|114.82118489344|114.82118489344|114.82118489344|114.82118489344|114.82118489344|114.82118489344|114.82118489344|114.82118489344|114.82118489344|114.82118489344|114.82118489344|114.82118489344|114.82118489344|114.82118489344|114.82118489344|114.82118489344|114.82118489344|114.82118489344|114.82118489344|114.82118489344|114.82118489344|114.82118489344|114.82118489344|114.82118489344|114.82118489344|114.82118489344|114.82118489344|114.82118489344|114.82118489344|114.82118489344|114.82118489344|114.82118489344|114.82118489344|114.82118489344|114.82118489344|114.82118489344|114.82118489344|114.82118489344|114.82118489344|114.82118489344|114.82118489344|114.82118489344|114.82118489344|114.82118489344|114.82118489344|114.82118489344|114.82118489344|114.82118489344|114.82118489344|114.82118489344|114.82118489344|114.82118489344|114.82118489344|114.82118489344|114.82118489344|114.82118489344|114.82118489344|114.82118489344|114.82118489344|114.82118489344|114.82118489344|114.82118489344|114.82118489344|114.82118489344|114.82118489344|114.82118489344|114.82118489344|114.82118489344|114.82118489344|114.82118489344|114.82118489344|114.82118489344|114.82118489344|114.82118489344|114.82118489344|114.82118489344|114.82118489344|114.82118489344|114.82118489344|114.82118489344|114.82118489344|114.82118489344|114.82118489344|114.82118489344|114.82118489344|114.82118489344|114.82118489344|114.82118489344|114.82118489344|114.82118489344|114.82118489344|114.82118489344|114.82118489344|114.82118489344|114.82118489344|114.82118489344|114.82118489344|114.82118489344|114.82118489344|114.82118489344|114.82118489344|104.14242104|104.14242104|104.14242104|104.14242104|104.14242104|104.14242104|104.14242104|104.14242104|104.14242104|104.14242104|104.14242104|104.14242104|104.14242104|104.14242104|104.14242104|104.14242104|104.14242104|104.14242104|104.14242104|104.14242104|104.14242104|104.14242104|104.14242104|104.14242104|104.14242104|104.14242104|104.14242104|104.14242104|104.14242104|104.14242104|104.14242104|104.14242104|104.14242104|104.14242104|104.14242104|104.14242104|104.14242104|104.14242104|104.14242104|104.14242104|104.14242104|104.14242104|104.14242104|104.14242104|104.14242104|104.14242104|104.14242104|104.14242104|104.14242104|104.14242104|104.14242104|104.14242104|104.14242104|104.14242104|104.14242104|110.824|110.824|110.824|110.824|110.824|110.824|110.824|110.824|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00526|29075|/indices/ftse-malaysia-ace|INDICES:MY|144.92938893507|144.92938893507|144.92938893507|144.92938893507|144.92938893507|91.75010853|91.75010853|91.75010853|91.75010853|91.75010853|91.75010853|91.75010853|91.75010853|91.75010853|91.75010853|91.75010853|91.75010853|91.75010853|91.75010853|91.75010853|91.75010853|91.75010853|91.75010853|91.75010853|91.75010853|91.75010853|91.75010853|91.75010853|91.75010853|91.75010853|91.75010853|91.75010853|91.75010853|91.75010853|91.75010853|91.75010853|91.75010853|91.75010853|91.75010853|91.75010853|91.75010853|91.75010853|91.75010853|91.75010853|91.75010853|91.75010853|91.75010853|91.75010853|91.75010853|91.75010853|91.75010853|91.75010853|91.75010853|91.75010853|91.75010853|91.75010853|91.75010853|91.75010853|91.75010853|91.75010853|91.75010853|91.75010853|91.75010853|91.75010853|91.75010853|91.75010853|91.75010853|91.75010853|91.75010853|91.75010853|91.75010853|91.75010853|91.75010853|91.75010853|91.75010853|91.75010853|91.75010853|91.75010853|91.75010853|91.75010853|91.75010853|91.75010853|91.75010853|91.75010853|91.75010853|91.75010853|91.75010853|91.75010853|91.75010853|91.75010853|91.75010853|91.75010853|91.75010853|91.75010853|91.75010853|91.75010853|91.75010853|91.75010853|91.75010853|91.75010853|91.75010853|91.75010853|91.75010853|91.75010853|91.75010853|91.75010853|91.75010853|91.75010853|91.75010853|91.75010853|91.75010853|91.75010853|91.75010853|91.75010853|91.75010853|91.75010853|100.923|100.923|100.923|100.923|100.923|100.923|100.923|100.923|100.923|100.923|100.923|100.923|100.923|100.923|100.923|100.923|100.923|100.923|100.923|100.923|100.923|100.923|100.923|100.923|100.923|100.923|100.923|100.923|100.923|100.923|100.923|100.923|100.923|100.923|100.923|100.923|100.923|100.923|100.923|100.923|100.923|100.923|100.923|100.923|100.923|100.923|100.923|100.923|100.923|100.923|100.923|100.923|100.923|100.923|100.923|100.923|100.923|100.923|100.923|100.923|100.923|100.923|100.923|100.923|100.923|100.923|100.923|100.923|100.923|100.923|100.923|100.923|100.923|100.923|100.923|100.923|100.923|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00527|29076|/indices/ftse-malaysia-mid-70|INDICES:MY|110.95944685787|110.95944685787|110.95944685787|110.95944685787|110.95944685787|110.95944685787|110.95944685787|110.95944685787|110.95944685787|110.95944685787|110.95944685787|110.95944685787|110.95944685787|110.95944685787|110.95944685787|110.95944685787|110.95944685787|110.95944685787|110.95944685787|110.95944685787|116.43906946698|116.43906946698|116.43906946698|116.43906946698|116.43906946698|116.43906946698|116.43906946698|116.43906946698|116.43906946698|116.43906946698|116.43906946698|116.43906946698|116.43906946698|116.43906946698|116.43906946698|116.43906946698|116.43906946698|116.43906946698|116.43906946698|116.43906946698|116.43906946698|116.43906946698|116.43906946698|116.43906946698|116.43906946698|116.43906946698|116.43906946698|116.43906946698|116.43906946698|116.43906946698|116.43906946698|116.43906946698|116.43906946698|116.43906946698|116.43906946698|116.43906946698|116.43906946698|116.43906946698|116.43906946698|116.43906946698|116.43906946698|116.43906946698|116.43906946698|116.43906946698|107.39927268508|107.39927268508|107.39927268508|107.39927268508|107.39927268508|107.39927268508|107.39927268508|107.39927268508|107.39927268508|107.39927268508|107.39927268508|107.39927268508|107.39927268508|107.39927268508|107.39927268508|107.39927268508|107.39927268508|107.39927268508|107.39927268508|107.39927268508|107.39927268508|114.11614922868|114.11614922868|114.11614922868|114.11614922868|114.11614922868|114.11614922868|114.11614922868|115.63091420476|115.63091420476|115.63091420476|115.63091420476|115.63091420476|115.63091420476|115.63091420476|115.63091420476|115.63091420476|115.63091420476|115.63091420476|115.63091420476|115.63091420476|115.63091420476|115.63091420476|115.63091420476|115.63091420476|115.63091420476|115.63091420476|115.63091420476|115.63091420476|115.63091420476|115.63091420476|115.63091420476|115.63091420476|115.63091420476|115.63091420476|115.63091420476|115.63091420476|115.63091420476|115.63091420476|115.63091420476|115.63091420476|115.63091420476|115.63091420476|115.63091420476|115.63091420476|115.63091420476|112.1247725666|112.1247725666|112.1247725666|112.1247725666|112.1247725666|112.1247725666|112.1247725666|112.1247725666|112.1247725666|112.1247725666|112.1247725666|112.1247725666|112.1247725666|112.1247725666|112.1247725666|112.1247725666|112.1247725666|112.1247725666|112.1247725666|112.1247725666|112.1247725666|112.1247725666|112.1247725666|112.1247725666|112.1247725666|112.1247725666|112.1247725666|112.1247725666|112.1247725666|112.1247725666|112.1247725666|112.1247725666|112.1247725666|112.1247725666|112.1247725666|112.1247725666|112.1247725666|112.1247725666|112.1247725666|112.1247725666|118.65557543875|118.65557543875|118.65557543875|118.65557543875|118.65557543875|118.65557543875|118.65557543875|118.65557543875|118.65557543875|127.8974448|127.8974448|127.8974448|127.8974448|127.8974448|127.8974448|127.8974448|127.8974448|127.8974448|127.8974448|127.8974448|127.8974448|127.8974448|127.8974448|127.8974448|105.696|105.696|105.696|105.696|105.696|105.696|105.696|105.696|105.696|105.696|105.696|105.696|105.696|105.696|105.696|105.696|105.696|105.696|105.696|105.696|105.696|105.696|105.696|105.696|105.696|105.696|105.696|105.696|105.696|105.696|105.696|105.696|105.696|105.696|105.696|105.696|105.696|105.696|105.696|105.696|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00528|29077|/indices/ftse-malaysia-top-100|INDICES:MY|93.985583733848|93.985583733848|93.985583733848|93.985583733848|93.985583733848|93.985583733848|93.985583733848|93.985583733848|93.985583733848|93.985583733848|93.985583733848|93.985583733848|93.985583733848|93.985583733848|93.985583733848|93.985583733848|93.985583733848|93.985583733848|93.985583733848|93.985583733848|93.985583733848|93.985583733848|93.985583733848|93.985583733848|93.985583733848|93.985583733848|93.985583733848|93.985583733848|93.985583733848|93.985583733848|93.985583733848|93.985583733848|93.985583733848|93.985583733848|93.985583733848|93.985583733848|93.985583733848|93.985583733848|93.985583733848|93.985583733848|93.985583733848|93.985583733848|93.985583733848|93.985583733848|93.985583733848|93.985583733848|93.985583733848|93.985583733848|93.985583733848|93.985583733848|93.985583733848|93.985583733848|93.985583733848|93.985583733848|93.985583733848|99.626432332515|99.626432332515|99.626432332515|99.626432332515|99.626432332515|99.626432332515|99.626432332515|99.626432332515|99.626432332515|97.025187067242|97.025187067242|97.025187067242|97.025187067242|97.025187067242|97.025187067242|97.025187067242|97.025187067242|97.025187067242|97.025187067242|97.025187067242|97.025187067242|97.025187067242|97.025187067242|97.025187067242|97.025187067242|97.025187067242|97.025187067242|97.025187067242|97.025187067242|101.87226965755|101.87226965755|101.87226965755|101.87226965755|101.87226965755|101.87226965755|101.87226965755|101.87226965755|101.62532012963|101.62532012963|101.62532012963|101.62532012963|101.62532012963|101.62532012963|101.62532012963|101.62532012963|101.62532012963|101.62532012963|101.62532012963|101.62532012963|101.62532012963|101.62532012963|101.62532012963|101.62532012963|101.62532012963|101.62532012963|101.62532012963|101.62532012963|101.62532012963|101.62532012963|101.62532012963|101.62532012963|101.62532012963|101.62532012963|101.62532012963|101.62532012963|101.62532012963|101.62532012963|101.62532012963|108.27099372444|108.27099372444|108.27099372444|108.27099372444|108.27099372444|108.27099372444|108.27099372444|105.24007943666|105.24007943666|105.24007943666|105.24007943666|105.24007943666|105.24007943666|105.24007943666|105.24007943666|105.24007943666|105.24007943666|105.24007943666|105.24007943666|105.24007943666|105.24007943666|105.24007943666|105.24007943666|105.24007943666|105.24007943666|105.24007943666|105.24007943666|105.24007943666|105.24007943666|105.24007943666|105.24007943666|105.24007943666|105.24007943666|105.24007943666|105.24007943666|105.24007943666|105.24007943666|105.24007943666|105.24007943666|105.24007943666|105.24007943666|105.24007943666|105.24007943666|105.24007943666|105.24007943666|105.24007943666|105.24007943666|111.82785858596|111.82785858596|111.82785858596|111.82785858596|111.82785858596|111.82785858596|119.97152575415|119.97152575415|119.97152575415|119.97152575415|119.97152575415|119.97152575415|119.97152575415|119.97152575415|119.97152575415|119.97152575415|119.97152575415|119.97152575415|119.97152575415|119.97152575415|119.97152575415|119.97152575415|119.97152575415|119.97152575415|106.13849562|106.13849562|106.13849562|106.13849562|106.13849562|106.13849562|106.13849562|106.13849562|106.13849562|106.13849562|106.13849562|106.13849562|106.13849562|106.13849562|106.13849562|106.13849562|106.13849562|106.13849562|106.13849562|106.13849562|106.13849562|106.13849562|106.13849562|106.13849562|106.13849562|106.13849562|106.13849562|106.13849562|106.13849562|106.13849562|106.13849562|112.323|112.323|112.323|112.323|112.323|112.323|112.323|112.323|112.323|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00529|29074|/indices/ftse-malaysia|INDICES:MY|582.56280441148|582.56280441148|583.0408979478|583.0408979478|583.0408979478|583.0408979478|583.0408979478|583.0408979478|583.0408979478|583.0408979478|583.0408979478|583.0408979478|583.0408979478|583.0408979478|583.0408979478|583.0408979478|583.0408979478|583.0408979478|583.0408979478|583.0408979478|583.0408979478|583.0408979478|583.0408979478|583.0408979478|583.0408979478|583.0408979478|583.0408979478|583.0408979478|583.0408979478|583.0408979478|583.0408979478|583.0408979478|583.0408979478|583.0408979478|583.0408979478|583.0408979478|583.0408979478|583.0408979478|583.0408979478|583.0408979478|583.0408979478|583.0408979478|583.0408979478|583.0408979478|583.0408979478|583.0408979478|583.0408979478|583.0408979478|583.0408979478|583.0408979478|583.0408979478|583.0408979478|583.0408979478|583.0408979478|583.0408979478|583.0408979478|583.0408979478|583.0408979478|583.0408979478|583.0408979478|583.0408979478|583.0408979478|583.0408979478|583.0408979478|565.63626992229|565.63626992229|565.63626992229|565.63626992229|565.63626992229|565.63626992229|565.63626992229|565.63626992229|565.63626992229|565.63626992229|565.63626992229|565.63626992229|565.63626992229|565.63626992229|565.63626992229|565.63626992229|565.63626992229|565.63626992229|565.63626992229|565.63626992229|565.63626992229|565.63626992229|565.63626992229|565.63626992229|565.63626992229|565.63626992229|565.63626992229|565.63626992229|565.63626992229|565.63626992229|570.38759861879|570.38759861879|570.38759861879|570.38759861879|570.38759861879|570.38759861879|570.38759861879|570.38759861879|570.38759861879|572.56908683964|572.56908683964|572.56908683964|572.56908683964|572.56908683964|572.56908683964|572.56908683964|572.56908683964|572.56908683964|572.56908683964|572.56908683964|572.56908683964|572.56908683964|572.56908683964|572.56908683964|572.56908683964|572.56908683964|572.56908683964|572.56908683964|572.56908683964|572.56908683964|572.56908683964|572.56908683964|572.56908683964|572.56908683964|572.56908683964|572.56908683964|548.62700436898|548.62700436898|548.62700436898|548.62700436898|548.62700436898|548.62700436898|548.62700436898|548.62700436898|548.62700436898|548.62700436898|548.62700436898|548.62700436898|548.62700436898|548.62700436898|548.62700436898|548.62700436898|548.62700436898|548.62700436898|548.62700436898|548.62700436898|548.62700436898|548.62700436898|548.62700436898|548.62700436898|548.62700436898|548.62700436898|548.62700436898|548.62700436898|548.62700436898|548.62700436898|548.62700436898|548.62700436898|548.62700436898|548.62700436898|548.62700436898|548.62700436898|548.62700436898|548.62700436898|548.62700436898|548.62700436898|548.62700436898|564.24531467931|564.24531467931|564.24531467931|564.24531467931|564.24531467931|564.24531467931|564.24531467931|564.24531467931|564.24531467931|564.24531467931|564.24531467931|564.24531467931|564.24531467931|564.24531467931|564.24531467931|564.24531467931|564.24531467931|564.24531467931|564.24531467931|564.24531467931|564.24531467931|564.24531467931|564.24531467931|564.24531467931|564.24531467931|564.24531467931|564.24531467931|564.24531467931|564.24531467931|564.24531467931|564.24531467931|564.24531467931|564.24531467931|564.24531467931|564.24531467931|564.24531467931|564.24531467931|564.24531467931|564.24531467931|564.24531467931|564.24531467931|564.24531467931|564.24531467931|564.24531467931|564.24531467931|564.24531467931|564.24531467931|564.24531467931|564.24531467931|564.24531467931|564.24531467931|564.24531467931|564.24531467931|564.24531467931|564.24531467931|564.24531467931|564.24531467931|564.24531467931|564.24531467931|564.24531467931|564.24531467931|564.24531467931|564.24531467931|568.68102668747|568.68102668747|568.68102668747|568.68102668747|568.68102668747|568.68102668747|568.68102668747|568.68102668747|568.68102668747|568.68102668747|568.68102668747|586.45652392772|586.45652392772|586.45652392772|586.45652392772|586.45652392772|416.07120483552|416.07120483552
00530|10529|/indices/ta25|INDICES:IL|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|159.42655056293|159.42655056293|159.42655056293|159.42655056293|159.42655056293|159.42655056293|159.42655056293|159.42655056293|159.42655056293|159.42655056293|159.42655056293|159.42655056293|159.42655056293|159.42655056293|159.42655056293|159.42655056293|159.42655056293|159.42655056293|159.42655056293|159.42655056293|159.42655056293|159.42655056293|159.42655056293|159.42655056293|159.42655056293|159.42655056293|159.42655056293|159.42655056293|159.42655056293|159.42655056293|159.42655056293|159.42655056293|159.42655056293|159.42655056293|159.42655056293|159.42655056293|159.42655056293|159.42655056293|159.42655056293|159.42655056293|159.42655056293|159.42655056293|159.42655056293|159.42655056293|159.42655056293|159.42655056293|159.42655056293|159.42655056293|159.42655056293|159.42655056293|159.42655056293|159.42655056293|159.42655056293|159.42655056293|159.42655056293|159.42655056293|159.42655056293|159.42655056293|159.42655056293|159.42655056293|159.42655056293|159.42655056293|159.42655056293|159.42655056293|159.42655056293|159.42655056293|159.42655056293|159.42655056293|159.42655056293|159.42655056293|159.42655056293
00531|10527|/indices/ta100|INDICES:IL|142.39097798465|142.39097798465|142.39097798465|142.39097798465|142.39097798465|142.39097798465|142.39097798465|142.39097798465|142.39097798465|142.39097798465|142.39097798465|142.39097798465|142.39097798465|142.39097798465|142.39097798465|142.39097798465|142.39097798465|142.39097798465|142.39097798465|142.39097798465|142.39097798465|142.39097798465|142.39097798465|142.39097798465|142.39097798465|142.39097798465|142.39097798465|142.39097798465|142.39097798465|142.39097798465|142.39097798465|142.39097798465|142.39097798465|142.39097798465|142.39097798465|142.39097798465|142.39097798465|142.39097798465|142.39097798465|142.39097798465|142.39097798465|142.39097798465|142.39097798465|142.39097798465|142.39097798465|142.39097798465|142.39097798465|142.39097798465|142.39097798465|142.39097798465|142.39097798465|142.39097798465|142.39097798465|142.39097798465|142.39097798465|142.39097798465|142.39097798465|142.39097798465|142.39097798465|142.39097798465|142.39097798465|142.39097798465|142.39097798465|142.39097798465|142.39097798465|142.39097798465|142.39097798465|142.39097798465|142.39097798465|142.39097798465|142.39097798465|142.39097798465|142.39097798465|142.39097798465|142.39097798465|142.39097798465|142.39097798465|142.39097798465|142.39097798465|142.39097798465|142.39097798465|142.39097798465|142.39097798465|142.39097798465|142.39097798465|142.39097798465|142.39097798465|142.39097798465|142.39097798465|142.39097798465|142.39097798465|142.39097798465|142.39097798465|142.39097798465|142.39097798465|142.39097798465|142.39097798465|142.39097798465|142.39097798465|142.39097798465|142.39097798465|142.39097798465|142.39097798465|142.39097798465|142.39097798465|142.39097798465|142.39097798465|142.39097798465|142.39097798465|142.39097798465|132.87574582604|132.87574582604|132.87574582604|132.87574582604|132.87574582604|132.87574582604|132.87574582604|132.87574582604|132.87574582604|132.87574582604|132.87574582604|132.87574582604|132.87574582604|132.87574582604|132.87574582604|132.87574582604|132.87574582604|132.87574582604|132.87574582604|132.87574582604|132.87574582604|132.87574582604|132.87574582604|132.87574582604|132.87574582604|132.87574582604|132.87574582604|132.87574582604|132.87574582604|132.87574582604|132.87574582604|132.87574582604|132.87574582604|132.87574582604|132.87574582604|132.87574582604|132.87574582604|132.87574582604|132.87574582604|132.87574582604|132.87574582604|132.87574582604|132.87574582604|132.87574582604|132.87574582604|132.87574582604|132.87574582604|132.87574582604|132.87574582604|132.87574582604|132.87574582604|132.87574582604|132.87574582604|132.87574582604|132.87574582604|132.87574582604|132.87574582604|132.87574582604|132.87574582604|132.87574582604|132.87574582604|132.87574582604|132.87574582604|132.87574582604|132.87574582604|132.87574582604|132.87574582604|132.87574582604|132.87574582604|132.87574582604|132.87574582604|132.87574582604|132.87574582604|132.87574582604|132.87574582604|132.87574582604|132.87574582604|132.87574582604|132.87574582604|132.87574582604|132.87574582604|132.87574582604|132.87574582604|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649
00532|10530|/indices/ta50ytr|INDICES:IL|143.14932125823|143.14932125823|143.14932125823|143.14932125823|143.14932125823|143.14932125823|143.14932125823|143.14932125823|143.14932125823|143.14932125823|143.14932125823|143.14932125823|143.14932125823|143.14932125823|143.14932125823|143.14932125823|143.14932125823|143.14932125823|143.14932125823|143.14932125823|143.14932125823|143.14932125823|143.14932125823|143.14932125823|143.14932125823|143.14932125823|143.14932125823|143.14932125823|143.14932125823|143.14932125823|143.14932125823|143.14932125823|143.14932125823|143.14932125823|143.14932125823|143.14932125823|143.14932125823|143.14932125823|143.14932125823|143.14932125823|143.14932125823|143.14932125823|143.14932125823|143.14932125823|143.14932125823|143.14932125823|143.14932125823|143.14932125823|143.14932125823|143.14932125823|143.14932125823|143.14932125823|143.14932125823|143.14932125823|143.14932125823|143.14932125823|143.14932125823|143.14932125823|143.14932125823|143.14932125823|143.14932125823|143.14932125823|143.14932125823|143.14932125823|143.14932125823|143.14932125823|143.14932125823|143.14932125823|143.14932125823|143.14932125823|143.14932125823|143.14932125823|143.14932125823|143.14932125823|143.14932125823|143.14932125823|143.14932125823|143.14932125823|143.14932125823|143.14932125823|143.14932125823|143.14932125823|143.14932125823|143.14932125823|143.14932125823|143.14932125823|143.14932125823|143.14932125823|143.14932125823|143.14932125823|143.14932125823|143.14932125823|143.14932125823|143.14932125823|143.14932125823|143.14932125823|143.14932125823|143.14932125823|143.14932125823|143.14932125823|143.14932125823|143.14932125823|143.14932125823|143.14932125823|143.14932125823|143.14932125823|143.14932125823|143.14932125823|143.14932125823|143.14932125823|143.14932125823|143.14932125823|143.14932125823|143.14932125823|143.14932125823|143.14932125823|143.14932125823|143.14932125823|143.14932125823|143.14932125823|143.14932125823|143.14932125823|143.14932125823|143.14932125823|143.14932125823|143.14932125823|143.14932125823|143.14932125823|143.14932125823|143.14932125823|143.14932125823|143.14932125823|143.14932125823|143.14932125823|143.14932125823|143.14932125823|143.14932125823|143.14932125823|143.14932125823|143.14932125823|143.14932125823|143.14932125823|143.14932125823|143.14932125823|143.14932125823|143.14932125823|143.14932125823|143.14932125823|143.14932125823|143.14932125823|143.14932125823|143.14932125823|125.28055561138|125.28055561138|125.28055561138|125.28055561138|125.28055561138|125.28055561138|125.28055561138|125.28055561138|125.28055561138|125.28055561138|125.28055561138|125.28055561138|125.28055561138|125.28055561138|125.28055561138|125.28055561138|125.28055561138|125.28055561138|125.28055561138|125.28055561138|125.28055561138|125.28055561138|125.28055561138|125.28055561138|125.28055561138|125.28055561138|125.28055561138|125.28055561138|125.28055561138|125.28055561138|125.28055561138|125.28055561138|125.28055561138|125.28055561138|125.28055561138|125.28055561138|125.28055561138|125.28055561138|125.28055561138|125.28055561138|132.29203338055|132.29203338055|132.29203338055|132.29203338055|132.29203338055|132.29203338055|132.29203338055|132.29203338055|132.29203338055|132.29203338055|132.29203338055|132.29203338055|132.29203338055|132.29203338055|132.29203338055|132.29203338055|132.29203338055|132.29203338055|132.29203338055|132.29203338055|156.0305161|156.0305161|156.0305161|156.0305161|156.0305161|156.0305161|156.0305161|156.0305161|156.0305161|156.0305161|156.0305161|156.0305161|156.0305161|156.0305161|156.0305161|156.0305161|156.0305161|156.0305161|156.0305161|156.0305161|156.0305161|156.0305161|156.0305161|156.0305161|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202
00533|10531|/indices/ta75|INDICES:IL|251.90630576438|251.90630576438|251.90630576438|251.90630576438|251.90630576438|251.90630576438|251.90630576438|251.90630576438|251.90630576438|251.90630576438|256.93975557611|256.93975557611|256.93975557611|256.93975557611|256.93975557611|256.93975557611|256.93975557611|256.93975557611|256.93975557611|256.93975557611|256.93975557611|256.93975557611|256.93975557611|256.93975557611|256.93975557611|256.93975557611|256.93975557611|202.63547470888|202.63547470888|202.63547470888|202.63547470888|202.63547470888|202.63547470888|202.63547470888|202.63547470888|202.63547470888|202.63547470888|202.63547470888|202.63547470888|202.63547470888|202.63547470888|202.63547470888|202.63547470888|202.63547470888|202.63547470888|202.63547470888|202.63547470888|202.63547470888|202.63547470888|202.63547470888|202.63547470888|202.63547470888|202.63547470888|202.63547470888|202.63547470888|202.63547470888|202.63547470888|202.63547470888|202.63547470888|202.63547470888|202.63547470888|202.63547470888|202.63547470888|202.63547470888|202.63547470888|202.63547470888|202.63547470888|202.63547470888|202.63547470888|202.63547470888|202.63547470888|202.63547470888|202.63547470888|202.63547470888|202.63547470888|202.63547470888|202.63547470888|202.63547470888|202.63547470888|202.63547470888|202.63547470888|202.63547470888|202.63547470888|202.63547470888|202.63547470888|202.63547470888|202.63547470888|202.63547470888|202.63547470888|202.63547470888|202.63547470888|202.63547470888|202.63547470888|202.63547470888|202.63547470888|202.63547470888|202.63547470888|202.63547470888|202.63547470888|202.63547470888|202.63547470888|202.63547470888|202.63547470888|202.63547470888|202.63547470888|202.63547470888|202.63547470888|202.63547470888|202.63547470888|202.63547470888|199.13664387598|199.13664387598|199.13664387598|199.13664387598|199.13664387598|199.13664387598|199.13664387598|199.13664387598|199.13664387598|199.13664387598|199.13664387598|199.13664387598|199.13664387598|199.13664387598|199.13664387598|199.13664387598|199.13664387598|199.13664387598|199.13664387598|199.13664387598|211.80918756818|211.80918756818|211.80918756818|211.80918756818|211.80918756818|211.80918756818|211.80918756818|211.80918756818|211.80918756818|211.80918756818|211.80918756818|211.80918756818|211.80918756818|211.80918756818|211.80918756818|211.80918756818|211.80918756818|211.80918756818|211.80918756818|211.80918756818|211.80918756818|211.80918756818|211.80918756818|211.80918756818|211.80918756818|211.80918756818|211.80918756818|211.80918756818|211.80918756818|211.80918756818|211.80918756818|211.80918756818|211.80918756818|211.80918756818|211.80918756818|211.80918756818|211.80918756818|211.80918756818|211.80918756818|211.80918756818|211.80918756818|211.80918756818|211.80918756818|211.80918756818|211.80918756818|211.80918756818|211.80918756818|211.80918756818|211.80918756818|211.80918756818|211.80918756818|211.80918756818|211.80918756818|211.80918756818|211.80918756818|211.80918756818|211.80918756818|211.80918756818|211.80918756818|211.80918756818|211.80918756818|211.80918756818|211.80918756818|211.80918756818|211.80918756818|211.80918756818|211.80918756818|211.80918756818|211.80918756818|211.80918756818|211.80918756818|211.80918756818|211.80918756818|211.80918756818|211.80918756818|211.80918756818|211.80918756818|211.80918756818|211.80918756818|211.80918756818|211.80918756818|211.80918756818|226.57993342838|226.57993342838|226.57993342838|226.57993342838|226.57993342838|226.57993342838|226.57993342838|226.57993342838|226.57993342838|226.57993342838|226.57993342838|226.57993342838|226.57993342838|226.57993342838|226.57993342838|226.57993342838|226.57993342838|226.57993342838|226.57993342838|226.57993342838|226.57993342838|226.57993342838|226.57993342838|226.57993342838|133.65497530077|133.65497530077|133.65497530077|133.65497530077|133.65497530077|133.65497530077|133.65497530077|133.65497530077|133.65497530077|133.65497530077|133.65497530077|133.65497530077|133.65497530077|133.65497530077|133.65497530077|133.65497530077
00534|15291|/indices/ta-composite|INDICES:IL|114.7078621|114.7078621|114.7078621|114.7078621|114.7078621|114.7078621|114.7078621|114.7078621|114.7078621|114.7078621|114.7078621|114.7078621|114.7078621|114.7078621|114.7078621|114.7078621|114.7078621|114.7078621|114.7078621|114.7078621|114.7078621|114.7078621|114.7078621|114.7078621|114.7078621|114.7078621|114.7078621|114.7078621|114.7078621|114.7078621|114.7078621|114.7078621|114.7078621|114.7078621|114.7078621|114.7078621|114.7078621|114.7078621|114.7078621|114.7078621|114.7078621|114.7078621|114.7078621|114.7078621|114.7078621|114.7078621|114.7078621|114.7078621|114.7078621|114.7078621|114.7078621|114.7078621|114.7078621|114.7078621|114.7078621|114.7078621|114.7078621|114.7078621|114.7078621|114.7078621|114.7078621|114.7078621|114.7078621|114.7078621|114.7078621|114.7078621|114.7078621|114.7078621|114.7078621|114.7078621|114.7078621|114.7078621|114.7078621|114.7078621|114.7078621|114.7078621|114.7078621|114.7078621|114.7078621|114.7078621|114.7078621|114.7078621|114.7078621|114.7078621|114.7078621|114.7078621|114.7078621|114.7078621|114.7078621|114.7078621|114.7078621|114.7078621|114.7078621|114.7078621|114.7078621|114.7078621|114.7078621|114.7078621|114.7078621|114.7078621|114.7078621|114.7078621|114.7078621|114.7078621|114.7078621|114.7078621|114.7078621|114.7078621|114.7078621|114.7078621|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||
00535|10528|/indices/taytr|INDICES:IL|121.27350904287|121.27350904287|121.27350904287|121.27350904287|121.27350904287|121.27350904287|121.27350904287|121.27350904287|121.27350904287|121.27350904287|121.27350904287|121.27350904287|121.27350904287|121.27350904287|121.27350904287|121.27350904287|121.27350904287|121.27350904287|130.30634486921|130.30634486921|130.30634486921|130.30634486921|130.30634486921|130.30634486921|130.30634486921|130.30634486921|130.30634486921|130.30634486921|130.30634486921|130.30634486921|130.30634486921|130.30634486921|130.30634486921|130.30634486921|130.30634486921|130.30634486921|130.30634486921|130.30634486921|130.30634486921|130.30634486921|130.30634486921|130.30634486921|130.30634486921|130.30634486921|130.30634486921|130.30634486921|130.30634486921|130.30634486921|130.30634486921|130.30634486921|97.16885145687|97.16885145687|97.16885145687|97.16885145687|97.16885145687|97.16885145687|97.16885145687|97.16885145687|97.16885145687|97.16885145687|97.16885145687|97.16885145687|97.16885145687|97.16885145687|97.16885145687|97.16885145687|97.16885145687|97.16885145687|97.16885145687|97.16885145687|97.16885145687|97.16885145687|97.16885145687|97.16885145687|97.16885145687|97.16885145687|97.16885145687|97.16885145687|97.16885145687|97.16885145687|97.16885145687|97.16885145687|97.16885145687|97.16885145687|97.16885145687|97.16885145687|97.16885145687|97.16885145687|97.16885145687|97.16885145687|97.16885145687|97.16885145687|97.16885145687|97.16885145687|97.16885145687|97.16885145687|97.16885145687|97.16885145687|97.16885145687|97.16885145687|97.16885145687|97.16885145687|97.16885145687|97.16885145687|97.16885145687|97.16885145687|97.16885145687|97.16885145687|114.98319838223|114.98319838223|114.98319838223|114.98319838223|114.98319838223|114.98319838223|114.98319838223|114.98319838223|114.98319838223|114.98319838223|114.98319838223|114.98319838223|114.98319838223|114.98319838223|114.98319838223|114.98319838223|114.98319838223|126.52618196268|126.52618196268|126.52618196268|126.52618196268|126.52618196268|126.52618196268|126.52618196268|126.52618196268|144.61787857205|144.61787857205|144.61787857205|144.61787857205|144.61787857205|144.61787857205|144.61787857205|160.74904526432|160.74904526432|160.74904526432|160.74904526432|160.74904526432|160.74904526432|160.74904526432|160.74904526432|160.74904526432|160.74904526432|160.74904526432|160.74904526432|160.74904526432|160.74904526432|160.74904526432|160.74904526432|160.74904526432|160.74904526432|160.74904526432|136.56014651255|136.56014651255|136.56014651255|136.56014651255|136.56014651255|136.56014651255|136.56014651255|136.56014651255|136.56014651255|136.56014651255|136.56014651255|136.56014651255|136.56014651255|136.56014651255|136.56014651255|136.56014651255|136.56014651255|136.56014651255|136.56014651255|136.56014651255|136.56014651255|136.56014651255|136.56014651255|136.56014651255|136.56014651255|136.56014651255|136.56014651255|136.56014651255|136.56014651255|136.56014651255|136.56014651255|136.56014651255|136.56014651255|139.39402708315|139.39402708315|139.39402708315|139.39402708315|139.39402708315|139.39402708315|139.39402708315|139.39402708315|139.39402708315|139.39402708315|139.39402708315|139.39402708315|139.39402708315|139.39402708315|139.39402708315|139.39402708315|139.39402708315|139.39402708315|139.39402708315|139.39402708315|169.56673124|169.56673124|169.56673124|169.56673124|169.56673124|169.56673124|169.56673124|169.56673124|169.56673124|169.56673124|169.56673124|169.56673124|169.56673124|169.56673124|169.56673124|169.56673124|169.56673124|169.56673124|169.56673124|169.56673124|169.56673124|169.56673124|169.56673124|169.56673124|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653
00536|1141703|/indices/tase-vta35|INDICES:IL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00537|14767|/indices/ipsa|INDICES:CL|215.10404272193|215.10404272193|215.10404272193|215.10404272193|217.64174547416|217.64174547416|217.64174547416|217.64174547416|217.64174547416|217.64174547416|217.64174547416|217.64174547416|217.64174547416|217.64174547416|217.64174547416|217.64174547416|217.64174547416|217.64174547416|217.64174547416|217.64174547416|217.64174547416|217.64174547416|217.64174547416|217.64174547416|217.64174547416|217.64174547416|217.64174547416|217.64174547416|217.64174547416|217.64174547416|217.64174547416|217.64174547416|217.64174547416|217.64174547416|217.64174547416|217.64174547416|217.64174547416|217.64174547416|217.64174547416|217.64174547416|217.64174547416|217.64174547416|217.64174547416|217.64174547416|217.64174547416|217.64174547416|217.64174547416|217.64174547416|217.64174547416|217.64174547416|217.64174547416|217.64174547416|217.64174547416|217.64174547416|217.64174547416|217.64174547416|217.64174547416|217.64174547416|217.64174547416|217.64174547416|217.64174547416|217.64174547416|217.64174547416|217.64174547416|217.64174547416|217.64174547416|217.64174547416|217.64174547416|217.64174547416|217.64174547416|217.64174547416|217.64174547416|217.64174547416|217.64174547416|217.64174547416|217.64174547416|217.64174547416|217.64174547416|217.64174547416|217.64174547416|217.64174547416|217.64174547416|217.64174547416|217.64174547416|221.78694344719|221.78694344719|221.78694344719|221.78694344719|221.78694344719|221.78694344719|221.78694344719|221.78694344719|221.78694344719|221.78694344719|221.78694344719|221.78694344719|221.78694344719|221.78694344719|221.78694344719|221.78694344719|221.78694344719|221.78694344719|221.78694344719|221.78694344719|221.78694344719|221.78694344719|221.78694344719|221.78694344719|221.78694344719|221.78694344719|221.78694344719|221.78694344719|221.78694344719|221.78694344719|221.78694344719|221.78694344719|221.78694344719|221.78694344719|221.78694344719|221.78694344719|221.78694344719|221.78694344719|221.78694344719|221.78694344719|221.78694344719|221.78694344719|221.78694344719|221.78694344719|221.78694344719|221.78694344719|232.91076141224|232.91076141224|232.91076141224|232.91076141224|232.91076141224|232.91076141224|232.91076141224|232.91076141224|232.91076141224|232.91076141224|232.91076141224|232.91076141224|232.91076141224|232.91076141224|232.91076141224|232.91076141224|232.91076141224|232.91076141224|232.91076141224|232.91076141224|232.91076141224|232.91076141224|232.91076141224|232.91076141224|232.91076141224|232.91076141224|232.91076141224|232.91076141224|232.91076141224|232.91076141224|232.91076141224|232.91076141224|232.91076141224|232.91076141224|232.91076141224|232.91076141224|232.91076141224|232.91076141224|232.91076141224|232.91076141224|232.91076141224|276.23882039049|276.23882039049|276.23882039049|276.23882039049|276.23882039049|276.23882039049|276.23882039049|276.23882039049|276.23882039049|276.23882039049|276.23882039049|276.23882039049|276.23882039049|276.23882039049|285.41196081095|285.41196081095|285.41196081095|285.41196081095|285.41196081095|285.41196081095|285.41196081095|285.41196081095|285.41196081095|285.41196081095|285.41196081095|285.41196081095|285.41196081095|215.62168879778|215.62168879778|215.62168879778|215.62168879778|215.62168879778|215.62168879778|215.62168879778|215.62168879778|215.62168879778|215.62168879778|215.62168879778|215.62168879778|215.62168879778|215.62168879778|215.62168879778|215.62168879778|215.62168879778|215.62168879778|215.62168879778|215.62168879778|215.62168879778|215.62168879778|215.62168879778|215.62168879778|215.62168879778|215.62168879778|215.62168879778|215.62168879778|215.62168879778|215.62168879778|215.62168879778|215.62168879778|215.62168879778|215.62168879778|215.62168879778|215.62168879778|215.62168879778|215.62168879778|215.62168879778|215.62168879778|215.62168879778|215.62168879778|215.62168879778|215.62168879778|215.62168879778|215.62168879778|215.62168879778|215.62168879778|215.62168879778|215.62168879778|215.62168879778|215.62168879778|215.62168879778|215.62168879778
00538|14768|/indices/inter-10|INDICES:CL|67.013635778176|67.013635778176|67.013635778176|67.013635778176|67.013635778176|66.471230536994|66.471230536994|66.471230536994|66.471230536994|66.471230536994|66.471230536994|66.471230536994|66.471230536994|66.471230536994|66.471230536994|66.471230536994|66.471230536994|66.471230536994|66.471230536994|66.471230536994|66.471230536994|66.471230536994|66.471230536994|66.471230536994|66.471230536994|66.471230536994|66.471230536994|66.471230536994|66.471230536994|66.471230536994|66.471230536994|66.471230536994|66.471230536994|66.471230536994|66.471230536994|66.471230536994|66.471230536994|66.471230536994|66.471230536994|66.471230536994|66.471230536994|75.925470070126|75.925470070126|75.925470070126|75.925470070126|75.925470070126|75.925470070126|75.925470070126|75.925470070126|75.925470070126|75.925470070126|75.925470070126|75.925470070126|75.925470070126|75.925470070126|75.925470070126|75.925470070126|75.925470070126|75.925470070126|75.925470070126|75.925470070126|75.925470070126|75.925470070126|75.925470070126|75.925470070126|75.925470070126|75.925470070126|75.925470070126|75.925470070126|75.925470070126|75.925470070126|75.925470070126|75.925470070126|75.925470070126|75.925470070126|75.925470070126|75.925470070126|75.925470070126|75.925470070126|75.925470070126|75.925470070126|75.925470070126|75.925470070126|75.925470070126|78.209178069763|78.209178069763|78.209178069763|78.209178069763|78.209178069763|78.209178069763|78.209178069763|78.209178069763|78.209178069763|78.209178069763|78.209178069763|78.209178069763|78.209178069763|78.209178069763|78.209178069763|78.209178069763|78.209178069763|78.209178069763|78.209178069763|78.209178069763|78.209178069763|78.209178069763|78.209178069763|78.209178069763|78.209178069763|78.209178069763|78.209178069763|78.209178069763|78.209178069763|78.209178069763|78.209178069763|78.209178069763|78.209178069763|78.209178069763|78.209178069763|78.209178069763|78.209178069763|78.209178069763|78.209178069763|78.209178069763|78.209178069763|78.209178069763|78.209178069763|78.209178069763|78.209178069763|78.209178069763|81.801062734432|81.801062734432|81.801062734432|81.801062734432|81.801062734432|81.801062734432|81.801062734432|81.801062734432|81.801062734432|81.801062734432|81.801062734432|81.801062734432|81.801062734432|81.801062734432|81.801062734432|81.801062734432|81.801062734432|81.801062734432|81.801062734432|81.801062734432|81.801062734432|81.801062734432|81.801062734432|81.801062734432|81.801062734432|81.801062734432|81.801062734432|81.801062734432|81.801062734432|81.801062734432|81.801062734432|81.801062734432|81.801062734432|81.801062734432|81.801062734432|81.801062734432|81.801062734432|81.801062734432|81.801062734432|81.801062734432|81.801062734432|91.466307441808|91.466307441808|91.466307441808|91.466307441808|91.466307441808|91.466307441808|91.466307441808|91.466307441808|91.466307441808|91.466307441808|91.466307441808|91.466307441808|91.466307441808|91.466307441808|91.466307441808|91.466307441808|91.466307441808|91.466307441808|91.466307441808|91.466307441808|91.466307441808|91.466307441808|91.466307441808|91.466307441808|91.466307441808|91.466307441808|62.060704456316|62.060704456316|62.060704456316|62.060704456316|62.060704456316|62.060704456316|62.060704456316|62.060704456316|62.060704456316|62.060704456316|62.060704456316|62.060704456316|62.060704456316|62.060704456316|62.060704456316|62.060704456316|62.060704456316|62.060704456316|62.060704456316|62.060704456316|62.060704456316|62.060704456316|62.060704456316|62.060704456316|62.060704456316|62.060704456316|62.060704456316|62.060704456316|62.060704456316|62.060704456316|62.060704456316|62.060704456316|62.060704456316|62.060704456316|62.060704456316|62.060704456316|62.060704456316|62.060704456316|62.060704456316|62.060704456316|62.060704456316|62.060704456316|62.060704456316|62.060704456316|62.060704456316|62.060704456316|62.060704456316|62.060704456316|62.060704456316|62.060704456316|62.060704456316|62.060704456316|62.060704456316|62.060704456316|62.060704456316
00539|14769|/indices/igpa|INDICES:CL|641.67292279641|641.67292279641|641.67292279641|641.67292279641|645.79308266381|645.79308266381|645.79308266381|645.79308266381|645.79308266381|645.79308266381|645.79308266381|645.79308266381|645.79308266381|645.79308266381|645.79308266381|645.79308266381|645.79308266381|645.79308266381|645.79308266381|645.79308266381|645.79308266381|645.79308266381|645.79308266381|645.79308266381|645.79308266381|645.79308266381|645.79308266381|645.79308266381|645.79308266381|645.79308266381|645.79308266381|645.79308266381|645.79308266381|645.79308266381|645.79308266381|645.79308266381|645.79308266381|645.79308266381|645.79308266381|645.79308266381|645.79308266381|645.79308266381|645.79308266381|645.79308266381|645.79308266381|645.79308266381|645.79308266381|645.79308266381|645.79308266381|645.79308266381|645.79308266381|645.79308266381|645.79308266381|645.79308266381|645.79308266381|645.79308266381|645.79308266381|645.79308266381|645.79308266381|645.79308266381|645.79308266381|645.79308266381|645.79308266381|645.79308266381|645.79308266381|645.79308266381|645.79308266381|645.79308266381|645.79308266381|645.79308266381|645.79308266381|645.79308266381|645.79308266381|645.79308266381|645.79308266381|645.79308266381|645.79308266381|645.79308266381|645.79308266381|645.79308266381|645.79308266381|645.79308266381|645.79308266381|645.79308266381|650.37169942778|650.37169942778|650.37169942778|650.37169942778|650.37169942778|650.37169942778|650.37169942778|650.37169942778|650.37169942778|650.37169942778|650.37169942778|650.37169942778|650.37169942778|650.37169942778|650.37169942778|650.37169942778|650.37169942778|650.37169942778|650.37169942778|650.37169942778|650.37169942778|650.37169942778|650.37169942778|650.37169942778|650.37169942778|650.37169942778|650.37169942778|650.37169942778|650.37169942778|650.37169942778|650.37169942778|650.37169942778|650.37169942778|650.37169942778|650.37169942778|650.37169942778|650.37169942778|650.37169942778|650.37169942778|650.37169942778|650.37169942778|650.37169942778|650.37169942778|650.37169942778|650.37169942778|650.37169942778|662.45487637282|662.45487637282|662.45487637282|662.45487637282|662.45487637282|662.45487637282|662.45487637282|662.45487637282|662.45487637282|662.45487637282|662.45487637282|662.45487637282|662.45487637282|662.45487637282|657.90872706878|657.90872706878|657.90872706878|657.90872706878|657.90872706878|657.90872706878|657.90872706878|657.90872706878|657.90872706878|657.90872706878|657.90872706878|657.90872706878|657.90872706878|657.90872706878|657.90872706878|657.90872706878|657.90872706878|657.90872706878|657.90872706878|657.90872706878|657.90872706878|657.90872706878|657.90872706878|657.90872706878|657.90872706878|657.90872706878|657.90872706878|657.90872706878|657.90872706878|657.90872706878|657.90872706878|657.90872706878|657.90872706878|657.90872706878|657.90872706878|657.90872706878|657.90872706878|657.90872706878|657.90872706878|657.90872706878|657.90872706878|689.0972694857|689.0972694857|689.0972694857|689.0972694857|689.0972694857|689.0972694857|689.0972694857|689.0972694857|689.0972694857|689.0972694857|689.0972694857|405.22023432754|405.22023432754|405.22023432754|405.22023432754|405.22023432754|405.22023432754|405.22023432754|405.22023432754|405.22023432754|405.22023432754|405.22023432754|405.22023432754|405.22023432754|405.22023432754|405.22023432754|405.22023432754|405.22023432754|405.22023432754|405.22023432754|405.22023432754|405.22023432754|405.22023432754|405.22023432754|405.22023432754|405.22023432754|405.22023432754|405.22023432754|405.22023432754|405.22023432754|405.22023432754|405.22023432754|405.22023432754|405.22023432754|405.22023432754|405.22023432754|405.22023432754|405.22023432754|405.22023432754|405.22023432754|405.22023432754|405.22023432754|405.22023432754|405.22023432754|405.22023432754|405.22023432754|405.22023432754|405.22023432754|405.22023432754|405.22023432754|405.22023432754|405.22023432754|405.22023432754|405.22023432754|405.22023432754|405.22023432754|405.22023432754
00540|29193|/indices/merinvest-composite|INDICES:VN|52509923.359231|52509923.359231|48550171.381367|51316652.095855|48514915.713405|45005812.511856|45005812.511856|45005812.511856|45005812.511856|39743390.213665|35096290.40159|35096290.40159|35096290.40159|35096290.40159|33160387.00806|35216315.507381|35216315.507381|35216315.507381|35216315.507381|35216315.507381|35216315.507381|35216315.507381|35216315.507381|35216315.507381|35216315.507381|35216315.507381|35216315.507381|35216315.507381|35216315.507381|34839353.700343|34839353.700343|33842357.838423|35646798.793342|35646798.793342|35646798.793342|35646798.793342|35646798.793342|35300850.458845|35300850.458845|35300850.458845|35300850.458845|35473606.924568|35120992.163249|35120992.163249|35120992.163249|35120992.163249|35120992.163249|33161793.408665|34653994.407868|33011035.186629|32732157.207224|32732157.207224|32732157.207224|26163539.084635|29234964.449723|26828944.68993|27035223.444814|24237272.685948|27340409.121205|24067049.692525|23007112.040805|23986730.098007|22920907.881517|22920907.881517|22962009.879201|22671139.16373|22671139.16373|11218782.060614|5626128.763378|5626128.763378|5626128.763378|5626128.763378|5626128.763378|5626128.763378|5626128.763378|5626128.763378|5626128.763378|5626128.763378|5626128.763378|5626128.763378|5626128.763378|5626128.763378|5626128.763378|5626128.763378|5626128.763378|5626128.763378|5626128.763378|5626128.763378|5348234.4988194|5460390.9284906|4947574.8004264|5189727.4848704|4682686.2208742|4691318.2464476|4551584.5992507|4527138.0537603|4527138.0537603|4461948.9791746|4461948.9791746|3814772.7774758|3971777.1273187|3734838.9446689|3745025.4137945|3518570.2335624|3408641.5437756|3408641.5437756|3347121.4514971|3347121.4514971|2904428.4648801|4192849.0492126|4027442.0060252|3889482.0767624|3967725.6261093|3952193.5056322|3952193.5056322|3423383.4622226|3751694.2237423|3620243.1933903|3640996.8755811|3640996.8755811|3640996.8755811|3640996.8755811|3640996.8755811|3691234.5781903|3637544.422514|3616316.6438148|3636389.5139317|3626019.0993077|3626019.0993077|3626019.0993077|3626019.0993077|3858575.4411455|3125668.6549361|2810777.2766347|2810777.2766347|2810777.2766347|2810777.2766347|2810777.2766347|2810777.2766347|2810777.2766347|2810777.2766347|2810777.2766347|2810777.2766347|2810777.2766347|2810777.2766347|2810777.2766347|2810777.2766347|2810777.2766347|2810777.2766347|2810777.2766347|2810777.2766347|2810777.2766347|2810777.2766347|2810777.2766347|2768365.91088|2820775.9276151|2702022.058159|2719809.6130282|2541426.8616117|2483171.6545949|2499593.9870901|2473400.6739529|2473400.6739529|2474885.6053161|2447619.1282277|2447619.1282277|2407462.6512056|2416427.5975926|2238884.0893103|2049040.4880889|2161389.5150829|2140095.5642189|2140095.5642189|2107637.9399438|2107637.9399438|2057878.4392819|2057878.4392819|2081924.6692113|2015630.5794531|2015630.5794531|1959015.0446624|1928657.9682422|1978475.9937653|1760209.9588659|1760209.9588659|1760209.9588659|1834010.5431211|1827213.3096093|1827213.3096093|1904597.0893496|1802162.1904447|1802162.1904447|1722447.3281002|1659822.2351674|1659822.2351674|1659341.0262698|1673228.8255216|1669439.1985409|1684702.6041344|1659478.5304712|1647615.6974496|1647615.6974496|1636747.6927696|1636747.6927696|1631380.4510855|1631380.4510855|1631380.4510855|1631380.4510855|1631380.4510855|1626079.4321367|1639622.715769|1605615.7736824|1611125.8240005|1611125.8240005|1611125.8240005|1573272.8785427|1632330.5996376|1625778.7114306|1626103.932217|1446261.3351866|||||||1284629.2792689||||||||1284629.2792689|||||||||||1284629.2792689|||1284629.2792689|1133459.7521277||
00541|995072|/indices/hnx-30|INDICES:VN|126.73854114|126.73854114|126.73854114|126.73854114|126.73854114|126.73854114|126.73854114|126.73854114|126.73854114|126.73854114|126.73854114|143.954|143.954|143.954|143.954|143.954|143.954|143.954|143.954|143.954|143.954|143.954|143.954|143.954|143.954|143.954|143.954|143.954|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00542|41064|/indices/vn-30|INDICES:VN|386.8983542613|386.8983542613|386.8983542613|386.8983542613|405.98790558176|405.98790558176|405.98790558176|405.98790558176|405.98790558176|405.98790558176|405.98790558176|405.98790558176|405.98790558176|405.98790558176|405.98790558176|405.98790558176|405.98790558176|405.98790558176|405.98790558176|405.98790558176|405.98790558176|405.98790558176|405.98790558176|405.98790558176|405.98790558176|405.98790558176|405.98790558176|339.78148351823|339.78148351823|339.78148351823|339.78148351823|339.78148351823|339.78148351823|339.78148351823|339.78148351823|339.78148351823|339.78148351823|339.78148351823|339.78148351823|339.78148351823|339.78148351823|339.78148351823|339.78148351823|339.78148351823|339.78148351823|339.78148351823|339.78148351823|339.78148351823|339.78148351823|339.78148351823|339.78148351823|339.78148351823|339.78148351823|339.78148351823|339.78148351823|339.78148351823|339.78148351823|339.78148351823|339.78148351823|339.78148351823|339.78148351823|339.78148351823|339.78148351823|339.78148351823|339.78148351823|339.78148351823|339.78148351823|339.78148351823|339.78148351823|339.78148351823|339.78148351823|339.78148351823|339.78148351823|339.78148351823|339.78148351823|339.78148351823|339.78148351823|339.78148351823|339.78148351823|339.78148351823|339.78148351823|339.78148351823|339.78148351823|339.78148351823|339.78148351823|339.78148351823|339.78148351823|339.78148351823|339.78148351823|339.78148351823||339.78148351823|339.78148351823|339.78148351823|339.78148351823|339.78148351823|339.78148351823|365.7379024555|365.7379024555|365.7379024555|365.7379024555|365.7379024555|365.7379024555|365.7379024555|365.7379024555|365.7379024555|365.7379024555|365.7379024555|365.7379024555|365.7379024555|365.7379024555|365.7379024555|365.7379024555|365.7379024555|365.7379024555|365.7379024555|365.7379024555|365.7379024555|365.7379024555|365.7379024555|365.7379024555|365.7379024555|365.7379024555|365.7379024555|365.7379024555|365.7379024555|365.7379024555|363.94003866449|363.94003866449|357.10504804491|357.10504804491|352.7137617116|353.56231125863|347.74796527916|346.80811528673|361.49945305905|353.41335548554|353.41335548554|365.14925245959|357.91928294412|357.91928294412|378.3261980679|357.30251791385|357.30251791385|323.0787824852||352.95269892195|318.60687752478|336.99679249101|336.99679249101|336.99679249101|336.99679249101|336.99679249101|336.99679249101|336.99679249101|333.95446729397|333.95446729397|333.95446729397|331.88351416557|342.47984042843|342.47984042843|342.47984042843|342.47984042843|342.47984042843|342.47984042843|342.47984042843|306.02055187772|333.13798375541|316.44247858525|328.7884862437|328.7884862437|328.7884862437|328.13549660546|328.13549660546|328.13549660546|322.73294707148|322.73294707148|322.73294707148|323.19511608748|300.87052326148|281.26100592817|281.26100592817|281.26100592817|281.73996386674|275.71827670354|282.33334702432|282.33334702432|282.33334702432|276.26383066462|276.26383066462|276.26383066462|276.26383066462|258.40301431515|258.40301431515|258.40301431515|258.40301431515||252.77127041041|251.29116544593|260.75121969652|257.84530313024|257.84530313024|252.26766505586|252.26766505586|234.5279694469|241.88115660777|221.30225949713|228.15136342722|228.15136342722|228.15136342722|220.56396309669|225.95757029975|225.95757029975|225.95757029975|219.20602473782|219.20602473782|219.20602473782|219.20602473782|209.84082855922|214.0970784794|214.0970784794|215.52601596524|215.52601596524|215.52601596524|215.52601596524|215.52601596524|212.79374428858|212.79374428858|212.79374428858|212.67464648655|215.60471455738|215.60471455738|215.60471455738|202.89725921288|202.89725921288|202.89725921288|201.52287321754|204.93504166119|200.78678664903|201.38287997375|197.86484306407|199.14735201102|199.14735201102|199.14735201102|183.41746980089|184.46337714933||184.46337714933|189.70687517929|183.24917427774|182.76667026823|182.76667026823
00543|41063|/indices/vn|INDICES:VN|3198.3496637012|3198.3496637012|3198.3496637012|3198.3496637012|3258.3356225116|3258.3356225116|3258.3356225116|3258.3356225116|3258.3356225116|3258.3356225116|3258.3356225116|3258.3356225116|3258.3356225116|3258.3356225116|3258.3356225116|3258.3356225116|3258.3356225116|3258.3356225116|3258.3356225116|3258.3356225116|3258.3356225116|3258.3356225116|3258.3356225116|3258.3356225116|3258.3356225116|3258.3356225116|3258.3356225116|2509.9259135957|2509.9259135957|2509.9259135957|2509.9259135957|2509.9259135957|2509.9259135957|2509.9259135957|2509.9259135957|2509.9259135957|2509.9259135957|2509.9259135957|2509.9259135957|2509.9259135957|2509.9259135957|2509.9259135957|2509.9259135957|2509.9259135957|2509.9259135957|2509.9259135957|2509.9259135957|2509.9259135957|2509.9259135957|2509.9259135957|2509.9259135957|2509.9259135957|2509.9259135957|2509.9259135957|2509.9259135957|2509.9259135957|2509.9259135957|2509.9259135957|2509.9259135957|2509.9259135957|2509.9259135957|2509.9259135957|2509.9259135957|2509.9259135957|2509.9259135957|2509.9259135957|2509.9259135957|2509.9259135957|2509.9259135957|2509.9259135957|2509.9259135957|2509.9259135957|2509.9259135957|2509.9259135957|2509.9259135957|2509.9259135957|2509.9259135957|2509.9259135957|2509.9259135957|2509.9259135957|2509.9259135957|2509.9259135957|2509.9259135957|2509.9259135957|2509.9259135957|2509.9259135957|2509.9259135957|2509.9259135957|2509.9259135957|2509.9259135957||2509.9259135957|2509.9259135957|2509.9259135957|2509.9259135957|2509.9259135957|2509.9259135957|2493.9893218292|2493.9893218292|2493.9893218292|2493.9893218292|2493.9893218292|2493.9893218292|2493.9893218292|2493.9893218292|2493.9893218292|2493.9893218292|2493.9893218292|2493.9893218292|2493.9893218292|2493.9893218292|2493.9893218292|2493.9893218292|2493.9893218292|2493.9893218292|2493.9893218292|2493.9893218292|2493.9893218292|2493.9893218292|2493.9893218292|2493.9893218292|2493.9893218292|2493.9893218292|2493.9893218292|2493.9893218292|2493.9893218292|2493.9893218292|2493.9893218292|2336.5962016838|2336.5962016838|2336.5962016838|2336.5962016838|2336.5962016838|2336.5962016838|2336.5962016838|2336.5962016838|2336.5962016838|2336.5962016838|2336.5962016838|2336.5962016838|2336.5962016838|2336.5962016838|2336.5962016838|2336.5962016838|2336.5962016838||2336.5962016838|2336.5962016838|2336.5962016838|2336.5962016838|2336.5962016838|2336.5962016838|2336.5962016838|2336.5962016838|2336.5962016838|2336.5962016838|2336.5962016838|2647.1011687819|2647.1011687819|2647.1011687819|2647.1011687819|2647.1011687819|2647.1011687819|2647.1011687819|2647.1011687819|2647.1011687819|2622.2423116673|2622.2423116673|2622.2423116673|2622.2423116673|2622.2423116673|2622.2423116673|2622.2423116673|2622.2423116673|2622.2423116673|2622.2423116673|2622.2423116673|2622.2423116673|2622.2423116673|2622.2423116673|2622.2423116673|2622.2423116673|2622.2423116673|2622.2423116673|2622.2423116673|2622.2423116673|2622.2423116673|2622.2423116673|2622.2423116673|2622.2423116673|2622.2423116673|2622.2423116673|2622.2423116673|2793.4828077845|2793.4828077845|2793.4828077845||2793.4828077845|2793.4828077845|2793.4828077845|2793.4828077845|2793.4828077845|2793.4828077845|2793.4828077845|2793.4828077845|2793.4828077845|2793.4828077845|2793.4828077845|2793.4828077845|2793.4828077845|2793.4828077845|2793.4828077845|2793.4828077845|2793.4828077845|2793.4828077845|2793.4828077845|2793.4828077845|2793.4828077845|2793.4828077845|2793.4828077845|2793.4828077845|2793.4828077845|2793.4828077845|2793.4828077845|2793.4828077845|2793.4828077845|2793.4828077845|2793.4828077845|2793.4828077845|2793.4828077845|2793.4828077845|2793.4828077845|2793.4828077845|2793.4828077845|2793.4828077845|2793.4828077845|2793.4828077845|2793.4828077845|2793.4828077845|2793.4828077845|2793.4828077845|2793.4828077845|2793.4828077845|2793.4828077845|2793.4828077845|2793.4828077845||2793.4828077845|2793.4828077845|2793.4828077845|2793.4828077845|2793.4828077845
00544|29196|/indices/ftse-vietnam|INDICES:VN|1122.4979423271|1143.4575186438|1103.8513328222|1123.7873198768|1123.7873198768|1123.7873198768|1104.2856355529|1104.2856355529|1104.2856355529|1104.2856355529|1112.7761173281|1041.7496277108|1072.630664543|1060.8446801466|1069.5292577192|1069.5292577192|1069.5292577192|1041.502427398|1041.5336734082|998.38353694156|998.38353694156|998.38353694156|998.38353694156|974.69836663239|932.41341812062|945.86359849116|927.71744526184|927.71744526184|927.71744526184|927.71744526184|927.71744526184|927.71744526184|927.71744526184|927.71744526184|887.38576236247|889.21755051653|873.59762498186|910.68053642509|877.31620129003|846.29933081563|846.29933081563|835.84293569015|854.15604121377|778.79941027551|799.50663204549|796.55936240459|790.25314232881|790.25314232881|790.25314232881|788.08590608707|794.84206362791|785.68102290088|785.68102290088|778.541794644|778.541794644|754.87641891113|773.1775310716|756.41536654888|771.83666307716|758.24139486719|762.68786512084|758.55374719861|764.17039963594|764.17039963594|764.17039963594|737.30307556244|727.33853759736|727.33853759736|727.33853759736|737.41905609416|718.2979642849|727.15470863609|727.15470863609|727.15470863609|727.15470863609|727.15470863609|685.25803252736|696.40043956033|672.61021621288|695.52785917262|681.42909127416|672.02080007313|672.02080007313|672.02080007313|693.94960767568|693.94960767568|693.94960767568|669.27994876423|669.27994876423|669.27994876423||669.27994876423|654.36052870965|684.62792947159|661.50182564697|661.50182564697|576.09564611102|601.57223005379|566.04711322763|554.70342812252|575.49610229857|562.93147184695|562.93147184695|562.93147184695|562.93147184695|538.93279450753|538.93279450753|538.93279450753|538.93279450753|532.84240580913|532.84240580913|532.84240580913|532.84240580913|532.84240580913|532.84240580913|532.84240580913|532.84240580913|529.70654307413|538.28136522212|536.36119215421|536.36119215421|543.12307443087|541.22877372284|541.22877372284|541.22877372284|541.22877372284|542.5906763204|535.42138398879|535.42138398879|524.72743878633|524.72743878633|515.73812329726|515.73812329726|499.32530066442|503.79395302777|469.17800017487|469.17800017487|460.54734296766|438.87566274148|438.87566274148|430.34620103693|442.62916023341|416.0752385116|416.1210118229|374.29369176784||338.2467370052|364.60395706115|344.35908637327|344.35908637327|343.02472021164|343.02472021164|343.02472021164|343.02472021164|344.21225248271|342.61566349084|342.61566349084|342.61566349084|342.61566349084|354.13935820689|354.13935820689|354.13935820689|354.13935820689|354.13935820689|354.13935820689|354.13935820689|316.73883640428|290.53011475246|294.66724284196|282.0106068084|282.0106068084|282.0106068084|282.0106068084|281.83868521042|281.83868521042|281.83868521042|281.83868521042|281.83868521042|281.83868521042|256.78424629902|234.67332556435|234.67332556435|234.67332556435|234.67332556435|232.7231059366|235.65464977986|235.65464977986|235.65464977986|229.46818744631|229.46818744631|229.46818744631|229.46818744631|210.45176588128|210.45176588128|210.45176588128|210.45176588128||205.22069048092|203.81234716203|212.45058807308|208.68999437445|208.68999437445|203.82668956152|203.82668956152|191.77010317491|195.48031964171|179.10969364276|184.84735555932|184.84735555932|184.84735555932|179.32069183691|176.39257509041|176.39257509041|172.38968656829|167.93929524432|167.93929524432|167.93929524432|167.93929524432|160.84598720843|164.78264458762|164.78264458762|166.66259870097|166.66259870097|166.66259870097|166.66259870097|166.66259870097|165.33823940335|165.33823940335|165.33823940335|165.33823940335|161.97562541964|161.97562541964|151.11076165653|163.79860131434|163.79860131434||163.79860131434|164.19266370724|160.76200257235|160.76200257235|155.92671513598|158.66689236716|158.66689236716|158.66689236716|145.62340406505|147.21479600992||147.21479600992|149.76529905279|145.71160227743|145.10506311362|145.10506311362
00545|29197|/indices/ftse-vietnam-all|INDICES:VN|842.4223193521|849.43868287263|830.39766442731|837.05222965305|837.05222965305|837.05222965305|822.13863481746|822.13863481746|822.13863481746|822.13863481746|825.0593448984|790.84729108602|802.16585124712|788.38488348382|801.06575437559|801.06575437559|801.06575437559|776.38449139417|776.38449139417|799.5144442668|786.21947297873|786.21947297873|778.01145215846|778.01145215846|740.61766619241|756.72068231201|756.72068231201|756.72068231201|756.72068231201|756.72068231201|756.72068231201|756.72068231201|756.72068231201|756.72068231201|722.19954410384|738.08309224904|724.29256187102|749.18033251724|731.25008054234|711.92141414822|711.92141414822|693.90757353914|715.14008259128|670.31604843259|686.15947060895|686.15947060895|686.15947060895|686.15947060895|686.15947060895|688.46583114328|678.74618576315|674.0346833267|678.16470638861|676.39930420463|676.39930420463|664.01541668348|675.76700489867|665.38696819483|674.9441777518|662.22937377531|662.22937377531|654.82332200345|643.72549447864|643.72549447864|643.72549447864|657.63446337911|649.33594993889|649.33594993889|646.29191501915|632.25583547168|642.88268627582|636.07037258543|636.07037258543|636.07037258543|636.07037258543|643.86760933447|603.79381390556|621.85240782891|603.558548232|618.37480864718|610.49936681527|616.29873793927|616.29873793927|616.29873793927|592.17927602671|592.17927602671|598.95343942662|584.5615344485|584.5615344485|584.5615344485||584.5615344485|572.90857405228|593.63227683664|577.39590401572|577.39590401572|509.72483493037|523.50344561906|496.59777800666|500.11861304248|482.94042222397|488.67749602733|488.67749602733|488.67749602733|469.81444601964|487.92120181915|487.92120181915|487.92120181915|502.98562117329|492.98782802103|492.98782802103|492.98782802103|492.98782802103|492.98782802103|492.98782802103|492.98782802103|492.98782802103|483.64382924011|494.91806270861|485.2328157071|485.2328157071|491.21085177318|487.73331324971|487.73331324971|487.73331324971|487.73331324971|490.11527347881|486.09044459754|486.09044459754|477.48145398224|477.48145398224|470.6337331647|472.88466416613|457.53881239829|460.94984122334|435.12105537621|435.12105537621|432.16075420987|413.99863413057|413.99863413057|407.14235684136|420.45392820844|399.38630083917|399.6420717651|366.08322273682||338.71504694376|357.03448644316|342.02964587847|342.02964587847|342.02964587847|342.02964587847|342.02964587847|342.02964587847|343.10356002134|340.27249288057|340.27249288057|340.27249288057|340.27249288057|346.81339348163|346.81339348163|346.81339348163|346.81339348163|346.81339348163|346.81339348163|346.81339348163|309.02297399214|286.05822008381|290.81596934225|277.93108427525|277.93108427525|277.93108427525|277.93108427525|277.93108427525|277.93108427525|274.00729974293|274.00729974293|274.00729974293|274.00729974293|254.83835842239|238.54568793634|238.54568793634|238.54568793634|238.92318657113|231.59550479928|240.49377445408|240.49377445408|240.49377445408|235.69040402015|235.69040402015|235.69040402015|235.69040402015|219.47146291102|219.47146291102|219.47146291102|219.47146291102||215.9153373056|215.40697684026|226.17517701809|224.22664745173|224.22664745173|219.08044773445|219.08044773445|207.21529967506|210.13832375854|193.31241146465|199.08385234411|199.08385234411|199.08385234411|193.86123078671|190.80078617644|190.80078617644|188.92850469492|185.98803387929|185.98803387929|185.98803387929|185.98803387929|177.66105999722|181.57397925006|181.57397925006|183.12504841009|183.12504841009|183.12504841009|183.12504841009|183.12504841009|181.03052523314|181.03052523314|181.03052523314|181.03052523314|180.04746606841|180.04746606841|171.17218811466|160.94115865873|160.94115865873||160.94115865873|161.4869846669|158.72204661487|159.28272179559|156.65560726181|157.5600016714|157.5600016714|157.5600016714|146.71757302487|147.79053228929||146.86236216043|151.93077273901|146.00024287349|145.03575510206|145.03575510206
00546|41062|/indices/hnx|INDICES:VN|201.67453691611|201.67453691611|201.67453691611|201.67453691611|201.67453691611|201.67453691611|201.67453691611|201.67453691611|201.67453691611|201.67453691611|201.67453691611|219.25196712013|219.25196712013|219.25196712013|219.25196712013|219.25196712013|219.25196712013|219.25196712013|219.25196712013|219.25196712013|219.25196712013|219.25196712013|219.25196712013|219.25196712013|219.25196712013|219.25196712013|219.25196712013|219.25196712013|219.25196712013|219.25196712013|159.25329008181|159.25329008181|159.25329008181|159.25329008181|159.25329008181|159.25329008181|159.25329008181|159.25329008181|159.25329008181|159.25329008181|159.25329008181|159.25329008181|159.25329008181|159.25329008181|159.25329008181|159.25329008181|159.25329008181|159.25329008181|159.25329008181|159.25329008181|159.25329008181|159.25329008181|159.25329008181|159.25329008181|159.25329008181|159.25329008181|159.25329008181|159.25329008181|159.25329008181|159.25329008181|159.25329008181|159.25329008181|159.25329008181|159.25329008181|159.25329008181|159.25329008181|159.25329008181|159.25329008181|159.25329008181|159.25329008181|159.25329008181|159.25329008181|159.25329008181|159.25329008181|159.25329008181|159.25329008181|159.25329008181|159.25329008181|159.25329008181|159.25329008181|159.25329008181|159.25329008181|159.25329008181|159.25329008181|159.25329008181|159.25329008181|159.25329008181|159.25329008181|159.25329008181|159.25329008181||159.25329008181|159.25329008181|159.25329008181|159.25329008181|159.25329008181|159.25329008181|138.46426529101|138.46426529101|138.46426529101|138.46426529101|138.46426529101|138.46426529101|138.46426529101|138.46426529101|138.46426529101|138.46426529101|138.46426529101|138.46426529101|138.46426529101|138.46426529101|138.46426529101|138.46426529101|138.46426529101|138.46426529101|138.46426529101|138.46426529101|138.46426529101|138.46426529101|138.46426529101|138.46426529101|138.46426529101|138.46426529101|129.44698809997|129.44698809997|129.44698809997|129.44698809997|129.44698809997|129.44698809997|129.44698809997|129.44698809997|129.44698809997|129.44698809997|129.44698809997|129.44698809997|129.44698809997|129.44698809997|129.44698809997|129.44698809997|129.44698809997|129.44698809997|129.44698809997|129.44698809997|129.44698809997|129.44698809997||129.44698809997|129.44698809997|129.44698809997|129.44698809997|129.44698809997|129.44698809997|129.44698809997|129.44698809997|129.44698809997|129.44698809997|129.44698809997|129.44698809997|129.44698809997|129.44698809997|129.44698809997|129.44698809997|129.44698809997|129.44698809997|129.44698809997|129.44698809997|129.44698809997|129.44698809997|129.44698809997|129.44698809997|129.44698809997|129.44698809997|129.44698809997|129.44698809997|129.44698809997|129.44698809997|129.44698809997|129.44698809997|129.44698809997|129.44698809997|129.44698809997|129.44698809997|129.44698809997|129.44698809997|129.44698809997|129.44698809997|129.44698809997|129.44698809997|129.44698809997|129.44698809997|129.44698809997|129.44698809997|129.44698809997|129.44698809997|129.44698809997|129.44698809997||129.44698809997|129.44698809997|129.44698809997|129.44698809997|129.44698809997|129.44698809997|129.44698809997|129.44698809997|129.44698809997|129.44698809997|129.44698809997|129.44698809997|129.44698809997|129.44698809997|129.44698809997|129.44698809997|129.44698809997|129.44698809997|129.44698809997|129.44698809997|129.44698809997|129.44698809997|129.44698809997|129.44698809997|129.44698809997|129.44698809997|129.44698809997|129.44698809997|129.44698809997|129.44698809997|129.44698809997|129.44698809997|129.44698809997|129.44698809997|129.44698809997|129.44698809997|129.44698809997|129.44698809997|129.44698809997|129.44698809997|129.44698809997|129.44698809997|129.44698809997|129.44698809997|129.44698809997|129.44698809997|129.44698809997|129.44698809997|129.44698809997||129.44698809997|129.44698809997|129.44698809997|129.44698809997|129.44698809997
00547|995068|/indices/vn100|INDICES:VN|103.55632057706|103.55632057706|103.55632057706|103.55632057706|103.55632057706|103.55632057706|103.55632057706|103.55632057706|103.55632057706|103.55632057706|103.55632057706|103.55632057706|103.55632057706|103.55632057706|103.55632057706|103.55632057706|103.55632057706|103.55632057706|103.55632057706|103.55632057706|103.55632057706|103.55632057706|103.55632057706|103.55632057706|103.55632057706|103.55632057706|103.55632057706|106.48136363614|106.48136363614|106.48136363614|106.48136363614|106.48136363614|106.48136363614|106.48136363614|106.48136363614|106.48136363614|106.48136363614|||||106.48136363614|110.16985022156|103.19007364052|105.51995422991|105.05874633351|104.78943747919|104.78943747919|104.71927556456|105.44792069657|103.76281261963|102.70088546393|103.31665271411|102.76276143|102.76276143|101.293|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00548|101797|/indices/nse-30|INDICES:NG|155.09859440083|155.09859440083|155.09859440083|155.09859440083|166.06023019607|166.06023019607|166.06023019607|166.06023019607|166.06023019607|166.06023019607|166.06023019607|166.06023019607|166.06023019607|166.06023019607|166.06023019607|166.06023019607|166.06023019607|166.06023019607|166.06023019607|166.06023019607|166.06023019607|166.06023019607|166.06023019607|166.06023019607|166.06023019607|166.06023019607|166.06023019607|166.06023019607|166.06023019607|166.06023019607|166.06023019607|166.06023019607|166.06023019607|166.06023019607|166.06023019607|166.06023019607|166.06023019607|166.06023019607|166.06023019607|174.04178652616|174.04178652616|174.04178652616|174.04178652616|174.04178652616|174.04178652616|174.04178652616|174.04178652616|174.04178652616|174.04178652616|174.04178652616|174.04178652616|174.04178652616|174.04178652616|174.04178652616|174.04178652616|174.04178652616|174.04178652616|174.04178652616|174.04178652616|174.04178652616|174.04178652616|174.04178652616|174.04178652616|107.10725171309|107.10725171309|107.10725171309|107.10725171309|107.10725171309|107.10725171309|107.10725171309|107.10725171309|107.10725171309|107.10725171309|107.10725171309|107.10725171309|107.10725171309|107.10725171309|107.10725171309|107.10725171309|107.10725171309|107.10725171309|107.10725171309|107.10725171309|107.10725171309|107.10725171309|107.10725171309|107.10725171309|107.10725171309|107.10725171309|107.10725171309|107.10725171309|107.10725171309|107.10725171309|107.10725171309|107.10725171309|107.10725171309|107.10725171309|107.10725171309|107.10725171309|107.10725171309|107.10725171309|107.10725171309|107.10725171309|107.10725171309|107.10725171309|107.10725171309|107.10725171309|107.10725171309|107.10725171309|107.10725171309|107.10725171309|107.10725171309|107.10725171309|107.10725171309|107.10725171309|107.10725171309|107.10725171309|107.10725171309|107.10725171309|107.10725171309|107.10725171309|107.10725171309|107.10725171309|107.10725171309|107.10725171309|107.10725171309|107.10725171309|106.64229132293|106.64229132293|106.64229132293|106.64229132293|106.64229132293|106.64229132293|106.64229132293|106.64229132293|106.64229132293|106.64229132293|106.64229132293|106.64229132293|106.64229132293|106.64229132293|106.64229132293|106.64229132293|106.64229132293|106.64229132293|106.64229132293|106.64229132293|106.64229132293|106.64229132293|106.64229132293|106.64229132293|106.64229132293|106.64229132293|106.64229132293|106.64229132293|106.64229132293|106.64229132293|106.64229132293|106.64229132293|106.64229132293|106.64229132293|106.64229132293|106.64229132293|106.64229132293|106.64229132293|106.64229132293|106.64229132293|106.64229132293|106.64229132293|106.64229132293|106.64229132293|106.64229132293|106.64229132293|106.64229132293|106.64229132293|106.64229132293|106.64229132293|106.64229132293|106.64229132293|106.64229132293|106.64229132293|106.64229132293|106.64229132293|106.64229132293|106.64229132293|106.64229132293|106.64229132293|106.64229132293|106.64229132293|106.64229132293|106.64229132293|109.93257324|109.93257324|109.93257324|109.93257324|109.93257324|109.93257324|109.93257324|109.93257324|109.93257324|109.93257324|109.93257324|109.93257324|109.93257324|109.93257324|109.93257324|109.93257324|109.93257324|109.93257324|115.103|115.103|115.103|115.103|115.103|115.103|115.103|115.103|115.103|115.103|115.103|115.103|115.103|115.103|115.103|115.103|115.103|115.103|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00549|101796|/indices/nse-all-share|INDICES:NG|134.6434374529|134.6434374529|134.6434374529|134.6434374529|134.6434374529|134.6434374529|134.6434374529|134.6434374529|134.6434374529|134.6434374529|134.6434374529|134.6434374529|134.6434374529|134.6434374529|134.6434374529|134.6434374529|134.6434374529|134.6434374529|134.6434374529|134.6434374529|134.6434374529|134.6434374529|134.6434374529|134.6434374529|144.75142979552|144.75142979552|144.75142979552|144.75142979552|144.75142979552|144.75142979552|144.75142979552|144.75142979552|144.75142979552|144.75142979552|144.75142979552|144.75142979552|144.75142979552|144.75142979552|144.75142979552|84.922605203558|84.922605203558|84.922605203558|84.922605203558|84.922605203558|84.922605203558|84.922605203558|84.922605203558|84.922605203558|84.922605203558|84.922605203558|84.922605203558|84.922605203558|84.922605203558|84.922605203558|84.922605203558|84.922605203558|84.922605203558|84.922605203558|84.922605203558|84.922605203558|84.922605203558|84.922605203558|84.922605203558|84.922605203558|84.922605203558|84.922605203558|84.922605203558|84.922605203558|84.922605203558|84.922605203558|84.922605203558|84.922605203558|84.922605203558|84.922605203558|84.922605203558|84.922605203558|84.922605203558|84.922605203558|84.922605203558|84.922605203558|84.922605203558|84.922605203558|84.922605203558|84.922605203558|84.922605203558|84.922605203558|84.922605203558|84.922605203558|84.922605203558|84.922605203558|84.922605203558|84.922605203558|84.922605203558|84.922605203558|84.922605203558|84.922605203558|84.922605203558|84.922605203558|84.922605203558|84.922605203558|84.922605203558|84.922605203558|84.922605203558|84.922605203558|84.922605203558|84.922605203558|84.922605203558|84.922605203558|84.922605203558|84.922605203558|84.922605203558|84.922605203558|84.922605203558|84.922605203558|84.922605203558|84.922605203558|84.922605203558|84.922605203558|84.922605203558|84.922605203558|84.922605203558|94.872872021134|94.872872021134|94.872872021134|94.872872021134|94.872872021134|94.872872021134|97.50852752|97.50852752|97.50852752|97.50852752|97.50852752|97.50852752|97.50852752|97.50852752|97.50852752|97.50852752|97.50852752|97.50852752|97.50852752|97.50852752|97.50852752|97.50852752|97.50852752|97.50852752|97.50852752|97.50852752|97.50852752|97.50852752|97.50852752|97.50852752|97.50852752|97.50852752|97.50852752|97.50852752|97.50852752|97.50852752|97.50852752|97.50852752|97.50852752|97.50852752|97.50852752|97.50852752|97.50852752|97.50852752|97.50852752|97.50852752|97.50852752|97.50852752|97.50852752|97.50852752|97.50852752|97.50852752|97.50852752|97.50852752|97.50852752|97.50852752|97.50852752|97.50852752|97.50852752|97.50852752|97.50852752|97.50852752|97.50852752|97.50852752|97.50852752|97.50852752|97.50852752|97.50852752|97.50852752|97.50852752|100.304|100.304|100.304|100.304|100.304|100.304|100.304|100.304|100.304|100.304|100.304|100.304|100.304|100.304|100.304|100.304|100.304|100.304|100.304|100.304|100.304|100.304|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00550|19155|/indices/ise-100|INDICES:TR|505585.00956376|505585.00956376|505585.00956376|505585.00956376|505585.00956376|505585.00956376|505585.00956376|498412.84867137|498412.84867137|498412.84867137|498412.84867137|498412.84867137|498412.84867137|498412.84867137|498412.84867137|498412.84867137|498412.84867137|498412.84867137|498412.84867137|498412.84867137|498412.84867137|498412.84867137|498412.84867137|498412.84867137|498412.84867137|498412.84867137|498412.84867137|498412.84867137|498412.84867137|498412.84867137|498412.84867137|498412.84867137|498412.84867137|498412.84867137|498412.84867137|498412.84867137|498412.84867137|498412.84867137|498412.84867137|498412.84867137|498412.84867137|498412.84867137|498412.84867137|498412.84867137|498412.84867137|498412.84867137|498412.84867137|498412.84867137|498412.84867137|498412.84867137|498412.84867137|498412.84867137|498412.84867137|498412.84867137|498412.84867137|498412.84867137|498412.84867137|498412.84867137|498412.84867137|498412.84867137|498412.84867137|498412.84867137|498412.84867137|498412.84867137|498412.84867137|498412.84867137|498412.84867137|498412.84867137|498412.84867137|498412.84867137|498412.84867137|498412.84867137|498412.84867137|498412.84867137|498412.84867137|546925.10553207|546925.10553207|546925.10553207|546925.10553207|546925.10553207|630315.89896516|630315.89896516|630315.89896516|630315.89896516|630315.89896516|630315.89896516|630315.89896516|630315.89896516|630315.89896516|630315.89896516|630315.89896516|630315.89896516|630315.89896516|630315.89896516|630315.89896516|630315.89896516|630315.89896516|630315.89896516|630315.89896516|630315.89896516|630315.89896516|630315.89896516|630315.89896516|630315.89896516|630315.89896516|630315.89896516|630315.89896516|630315.89896516|630315.89896516|630315.89896516|630315.89896516|630315.89896516|630315.89896516|630315.89896516|630315.89896516|630315.89896516|630315.89896516|630315.89896516|630315.89896516|630315.89896516|630315.89896516|630315.89896516|630315.89896516|630315.89896516|630315.89896516|630315.89896516|630315.89896516|630315.89896516|630315.89896516|630315.89896516|630315.89896516|630315.89896516|630315.89896516|630315.89896516|630315.89896516|630315.89896516|630315.89896516|630315.89896516|630315.89896516|630315.89896516|630315.89896516|630315.89896516|630315.89896516|630315.89896516|630315.89896516|630315.89896516|630315.89896516|630315.89896516|630315.89896516|630315.89896516|630315.89896516|630315.89896516|630315.89896516|630315.89896516|630315.89896516|630315.89896516|630315.89896516|630315.89896516|630315.89896516|630315.89896516|630315.89896516|630315.89896516|630315.89896516|630315.89896516|630315.89896516|630315.89896516|630315.89896516|630315.89896516|630315.89896516|630315.89896516|630315.89896516|630315.89896516|630315.89896516|630315.89896516|630315.89896516|630315.89896516|630315.89896516|630315.89896516|630315.89896516|630315.89896516|630315.89896516|630315.89896516|630315.89896516|630315.89896516|630315.89896516|630315.89896516|630315.89896516|630315.89896516|630315.89896516|630315.89896516|630315.89896516|630315.89896516|630315.89896516|630315.89896516|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248
00551|19160|/indices/ise-100-30|INDICES:TR|204.84006437605|204.84006437605|204.84006437605|204.84006437605|204.84006437605|204.84006437605|204.84006437605|204.84006437605|204.84006437605|204.84006437605|204.84006437605|204.84006437605|204.84006437605|204.84006437605|204.84006437605|204.84006437605|204.84006437605|204.84006437605|204.84006437605|204.84006437605|204.84006437605|204.84006437605|204.84006437605|204.84006437605|204.84006437605|204.84006437605|204.84006437605|204.84006437605|204.84006437605|204.84006437605|204.84006437605|204.84006437605|204.84006437605|204.84006437605|204.84006437605|204.84006437605|204.84006437605|204.84006437605|204.84006437605|204.84006437605|204.84006437605|204.84006437605|204.84006437605|204.84006437605|204.84006437605|204.84006437605|248.13458714029|248.13458714029|248.13458714029|248.13458714029|248.13458714029|248.13458714029|248.13458714029|248.13458714029|248.13458714029|248.13458714029|248.13458714029|248.13458714029|248.13458714029|248.13458714029|248.13458714029|248.13458714029|248.13458714029|248.13458714029|248.13458714029|248.13458714029|248.13458714029|248.13458714029|248.13458714029|248.13458714029|248.13458714029|248.13458714029|248.13458714029|248.13458714029|248.13458714029|213.46012451421|213.46012451421|213.46012451421|213.46012451421|213.46012451421|213.46012451421|213.46012451421|213.46012451421|213.46012451421|213.46012451421|213.46012451421|213.46012451421|213.46012451421|213.46012451421|213.46012451421|213.46012451421|213.46012451421|213.46012451421|213.46012451421|213.46012451421|213.46012451421|213.46012451421|213.46012451421|213.46012451421|213.46012451421|213.46012451421|213.46012451421|213.46012451421|213.46012451421|213.46012451421|213.46012451421|213.46012451421|213.46012451421|213.46012451421|213.46012451421|213.46012451421|213.46012451421|213.46012451421|213.46012451421|242.57934964567|242.57934964567|242.57934964567|242.57934964567|242.57934964567|242.57934964567|242.57934964567|242.57934964567|242.57934964567|242.57934964567|242.57934964567|242.57934964567|242.57934964567|242.57934964567|253.4100972|253.4100972|253.4100972|253.4100972|253.4100972|253.4100972|253.4100972|253.4100972|253.4100972|253.4100972|253.4100972|253.4100972|253.4100972|253.4100972|253.4100972|259.32|259.32|259.32|259.32|259.32|259.32|259.32|259.32|259.32|259.32|259.32|259.32|259.32|259.32|259.32|259.32|259.32|259.32|259.32|259.32|259.32|259.32|259.32|259.32|259.32|259.32|259.32|259.32|259.32|259.32|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00552|19158|/indices/ise-30|INDICES:TR|108.02522835845|108.02522835845|108.02522835845|108.02522835845|108.02522835845|108.02522835845|108.02522835845|106.77700516803|106.77700516803|106.77700516803|106.77700516803|106.77700516803|106.77700516803|106.77700516803|106.77700516803|106.77700516803|106.77700516803|106.77700516803|106.77700516803|106.77700516803|106.77700516803|106.77700516803|106.77700516803|106.77700516803|106.77700516803|106.77700516803|106.77700516803|106.77700516803|106.77700516803|106.77700516803|106.77700516803|106.77700516803|106.77700516803|106.77700516803|106.77700516803|106.77700516803|106.77700516803|106.77700516803|106.77700516803|106.77700516803|106.77700516803|106.77700516803|106.77700516803|106.77700516803|106.77700516803|106.77700516803|106.77700516803|106.77700516803|106.77700516803|106.77700516803|106.77700516803|106.77700516803|106.77700516803|106.77700516803|106.77700516803|106.77700516803|106.77700516803|106.77700516803|106.77700516803|106.77700516803|106.77700516803|106.77700516803|106.77700516803|106.77700516803|106.77700516803|106.77700516803|106.77700516803|106.77700516803|106.77700516803|106.77700516803|106.77700516803|106.77700516803|106.77700516803|106.77700516803|106.77700516803|119.37727672652|119.37727672652|119.37727672652|119.37727672652|119.37727672652|137.22787926076|137.22787926076|137.22787926076|137.22787926076|137.22787926076|137.22787926076|137.22787926076|137.22787926076|137.22787926076|137.22787926076|137.22787926076|137.22787926076|137.22787926076|137.22787926076|137.22787926076|137.22787926076|137.22787926076|137.22787926076|137.22787926076|137.22787926076|137.22787926076|137.22787926076|137.22787926076|137.22787926076|137.22787926076|137.22787926076|137.22787926076|137.22787926076|137.22787926076|137.22787926076|137.22787926076|137.22787926076|137.22787926076|137.22787926076|137.22787926076|137.22787926076|137.22787926076|137.22787926076|137.22787926076|137.22787926076|137.22787926076|137.22787926076|137.22787926076|137.22787926076|137.22787926076|137.22787926076|137.22787926076|137.22787926076|137.22787926076|137.22787926076|137.22787926076|137.22787926076|137.22787926076|137.22787926076|137.22787926076|137.22787926076|137.22787926076|137.22787926076|137.22787926076|137.22787926076|137.22787926076|137.22787926076|137.22787926076|130.49312887929|130.49312887929|130.49312887929|130.49312887929|130.49312887929|130.49312887929|130.49312887929|130.49312887929|130.49312887929|130.49312887929|130.49312887929|130.49312887929|130.49312887929|130.49312887929|130.49312887929|130.49312887929|130.49312887929|130.49312887929|130.49312887929|130.49312887929|130.49312887929|130.49312887929|130.49312887929|130.49312887929|130.49312887929|130.49312887929|130.49312887929|130.49312887929|130.49312887929|130.49312887929|130.49312887929|130.49312887929|130.49312887929|130.49312887929|130.49312887929|130.49312887929|130.49312887929|130.49312887929|130.49312887929|130.49312887929|130.49312887929|130.49312887929|130.49312887929|130.49312887929|130.49312887929|130.49312887929|130.49312887929|130.49312887929|130.49312887929|130.49312887929|130.49312887929|130.49312887929|130.49312887929|130.49312887929|130.49312887929|130.49312887929|130.49312887929|130.49312887929|130.49312887929|130.49312887929|130.49312887929|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451
00553|19157|/indices/ise-50|INDICES:TR|106.16841309646|106.16841309646|106.16841309646|106.16841309646|106.16841309646|106.16841309646|106.16841309646|104.90017004066|104.90017004066|104.90017004066|104.90017004066|104.90017004066|104.90017004066|104.90017004066|104.90017004066|104.90017004066|104.90017004066|104.90017004066|104.90017004066|104.90017004066|104.90017004066|104.90017004066|104.90017004066|104.90017004066|104.90017004066|104.90017004066|104.90017004066|104.90017004066|104.90017004066|104.90017004066|104.90017004066|104.90017004066|104.90017004066|104.90017004066|104.90017004066|104.90017004066|104.90017004066|104.90017004066|104.90017004066|104.90017004066|104.90017004066|104.90017004066|104.90017004066|104.90017004066|104.90017004066|104.90017004066|104.90017004066|104.90017004066|104.90017004066|104.90017004066|104.90017004066|104.90017004066|104.90017004066|104.90017004066|104.90017004066|104.90017004066|104.90017004066|104.90017004066|104.90017004066|104.90017004066|104.90017004066|104.90017004066|104.90017004066|104.90017004066|104.90017004066|104.90017004066|104.90017004066|104.90017004066|104.90017004066|104.90017004066|104.90017004066|104.90017004066|104.90017004066|104.90017004066|104.90017004066|116.57906030169|116.57906030169|116.57906030169|116.57906030169|116.57906030169|134.20871742228|134.20871742228|134.20871742228|134.20871742228|134.20871742228|134.20871742228|134.20871742228|134.20871742228|134.20871742228|134.20871742228|134.20871742228|134.20871742228|103.99181557163|103.99181557163|103.99181557163|103.99181557163|103.99181557163|103.99181557163|103.99181557163|103.99181557163|103.99181557163|103.99181557163|103.99181557163|103.99181557163|103.99181557163|103.99181557163|103.99181557163|103.99181557163|103.99181557163|103.99181557163|103.99181557163|103.99181557163|103.99181557163|103.99181557163|103.99181557163|103.99181557163|103.99181557163|103.99181557163|103.99181557163|103.99181557163|103.99181557163|103.99181557163|103.99181557163|103.99181557163|103.99181557163|103.99181557163|103.99181557163|103.99181557163|103.99181557163|103.99181557163|103.99181557163|103.99181557163|103.99181557163|103.99181557163|103.99181557163|103.99181557163|103.99181557163|103.99181557163|103.99181557163|103.99181557163|103.99181557163|103.99181557163|103.99181557163|100.16645852072|100.16645852072|100.16645852072|100.16645852072|100.16645852072|100.16645852072|100.16645852072|100.16645852072|100.16645852072|100.16645852072|100.16645852072|100.16645852072|100.16645852072|100.16645852072|100.16645852072|100.16645852072|100.16645852072|100.16645852072|100.16645852072|100.16645852072|100.16645852072|100.16645852072|100.16645852072|100.16645852072|100.16645852072|100.16645852072|100.16645852072|100.16645852072|100.16645852072|100.16645852072|100.16645852072|100.16645852072|100.16645852072|100.16645852072|100.16645852072|100.16645852072|100.16645852072|100.16645852072|100.16645852072|100.16645852072|100.16645852072|100.16645852072|100.16645852072|100.16645852072|100.16645852072|100.16645852072|100.16645852072|100.16645852072|100.16645852072|100.16645852072|100.16645852072|100.16645852072|100.16645852072|100.16645852072|100.16645852072|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738
00554|19162|/indices/ise-all-shares|INDICES:TR|187.99985185323|187.99985185323|187.99985185323|187.99985185323|187.99985185323|187.99985185323|185.86978412714|185.86978412714|185.86978412714|185.86978412714|185.86978412714|185.86978412714|185.86978412714|185.86978412714|185.86978412714|185.86978412714|185.86978412714|185.86978412714|185.86978412714|185.86978412714|185.86978412714|185.86978412714|185.86978412714|185.86978412714|185.86978412714|185.86978412714|185.86978412714|185.86978412714|185.86978412714|185.86978412714|185.86978412714|185.86978412714|185.86978412714|185.86978412714|185.86978412714|185.86978412714|185.86978412714|185.86978412714|185.86978412714|185.86978412714|185.86978412714|185.86978412714|185.86978412714|185.86978412714|185.86978412714|185.86978412714|185.86978412714|185.86978412714|185.86978412714|185.86978412714|185.86978412714|185.86978412714|185.86978412714|185.86978412714|185.86978412714|185.86978412714|185.86978412714|185.86978412714|185.86978412714|185.86978412714|185.86978412714|185.86978412714|185.86978412714|185.86978412714|185.86978412714|185.86978412714|185.86978412714|185.86978412714|185.86978412714|185.86978412714|185.86978412714|185.86978412714|185.86978412714|185.86978412714|185.86978412714|202.66901912217|202.66901912217|202.66901912217|202.66901912217|202.66901912217|232.12046353557|232.12046353557|232.12046353557|232.12046353557|232.12046353557|232.12046353557|232.12046353557|232.12046353557|232.12046353557|232.12046353557|232.12046353557|232.12046353557|232.12046353557|232.12046353557|232.12046353557|232.12046353557|232.12046353557|232.12046353557|232.12046353557|232.12046353557|232.12046353557|232.12046353557|232.12046353557|232.12046353557|232.12046353557|232.12046353557|232.12046353557|232.12046353557|232.12046353557|232.12046353557|232.12046353557|232.12046353557|232.12046353557|232.12046353557|232.12046353557|232.12046353557|232.12046353557|232.12046353557|232.12046353557|232.12046353557|232.12046353557|232.12046353557|232.12046353557|232.12046353557|232.12046353557|232.12046353557|232.12046353557|232.12046353557|232.12046353557|232.12046353557|232.12046353557|232.12046353557|232.12046353557|232.12046353557|232.12046353557|232.12046353557|232.12046353557|232.12046353557|232.12046353557|232.12046353557|232.12046353557|232.12046353557|232.12046353557|232.12046353557|232.12046353557|232.12046353557|232.12046353557|232.12046353557|232.12046353557|232.12046353557|232.12046353557|232.12046353557|232.12046353557|232.12046353557|232.12046353557|232.12046353557|232.12046353557|232.12046353557|232.12046353557|232.12046353557|232.12046353557|232.12046353557|232.12046353557|232.12046353557|232.12046353557|232.12046353557|232.12046353557|232.12046353557|232.12046353557|232.12046353557|232.12046353557|232.12046353557|232.12046353557|268.97236762369|268.97236762369|268.97236762369|268.97236762369|268.97236762369|268.97236762369|268.97236762369|268.97236762369|268.97236762369|268.97236762369|268.97236762369|268.97236762369|268.97236762369|268.97236762369|268.97236762369|268.97236762369|268.97236762369|268.97236762369|268.97236762369|268.97236762369|268.97236762369|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653
00555|19163|/indices/ise-all-100|INDICES:TR|125.25084339276|125.25084339276|125.25084339276|125.25084339276|125.25084339276|125.25084339276|125.25084339276|125.25084339276|125.25084339276|125.25084339276|125.25084339276|125.25084339276|125.25084339276|125.25084339276|125.25084339276|125.25084339276|125.25084339276|125.25084339276|125.25084339276|125.25084339276|125.25084339276|125.25084339276|125.25084339276|125.25084339276|125.25084339276|125.25084339276|125.25084339276|125.25084339276|125.25084339276|125.25084339276|125.25084339276|125.25084339276|125.25084339276|125.25084339276|125.25084339276|125.25084339276|125.25084339276|125.25084339276|125.25084339276|125.25084339276|125.25084339276|125.25084339276|125.25084339276|125.25084339276|125.25084339276|125.25084339276|145.50009106648|145.50009106648|145.50009106648|145.50009106648|145.50009106648|145.50009106648|145.50009106648|145.50009106648|145.50009106648|153.83161112502|153.83161112502|153.83161112502|153.83161112502|153.83161112502|153.83161112502|153.83161112502|153.83161112502|153.83161112502|153.83161112502|153.83161112502|153.83161112502|153.83161112502|153.83161112502|153.83161112502|153.83161112502|153.83161112502|153.83161112502|153.83161112502|153.83161112502|155.70473913683|155.70473913683|155.70473913683|155.70473913683|155.70473913683|155.70473913683|170.54561889289|170.54561889289|170.54561889289|170.54561889289|170.54561889289|170.54561889289|170.54561889289|170.54561889289|170.54561889289|159.89351305328|159.89351305328|159.89351305328|159.89351305328|159.89351305328|159.89351305328|159.89351305328|159.89351305328|159.89351305328|159.89351305328|159.89351305328|159.89351305328|159.89351305328|159.89351305328|159.89351305328|159.89351305328|159.89351305328|159.89351305328|159.89351305328|159.89351305328|159.89351305328|159.89351305328|159.89351305328|159.89351305328|159.89351305328|159.89351305328|159.89351305328|159.89351305328|159.89351305328|159.89351305328|159.89351305328|159.89351305328|159.89351305328|159.89351305328|159.89351305328|159.89351305328|159.89351305328|159.89351305328|166.87732928381|166.87732928381|166.87732928381|166.87732928381|166.87732928381|166.87732928381|166.87732928381|166.87732928381|166.87732928381|166.87732928381|166.87732928381|166.87732928381|166.87732928381|166.87732928381|166.87732928381|166.87732928381|166.87732928381|166.87732928381|166.87732928381|166.87732928381|166.87732928381|166.87732928381|166.87732928381|166.87732928381|166.87732928381|166.87732928381|166.87732928381|166.87732928381|166.87732928381|166.87732928381|166.87732928381|166.87732928381|166.87732928381|166.87732928381|166.87732928381|166.87732928381|166.87732928381|166.87732928381|166.87732928381|166.87732928381|166.87732928381|166.87732928381|166.87732928381|166.87732928381|166.87732928381|166.87732928381|166.87732928381|166.87732928381|166.87732928381|171.25459677744|171.25459677744|171.25459677744|171.25459677744|171.25459677744|171.25459677744|171.25459677744|171.25459677744|171.25459677744|171.25459677744|171.25459677744|195.930024|195.930024|195.930024|195.930024|195.930024|195.930024|143.425|143.425|143.425|143.425|143.425|143.425|143.425|143.425|143.425|143.425|143.425|143.425|143.425|143.425|143.425|143.425|143.425|143.425|143.425|143.425|143.425|143.425|143.425|143.425|143.425|143.425|143.425|143.425|143.425|143.425|143.425|143.425|143.425|143.425|143.425|143.425|143.425|143.425|143.425|143.425|143.425|143.425|143.425|143.425|143.425|143.425|143.425|143.425|143.425|143.425|143.425|143.425|143.425|143.425|143.425|143.425|143.425|143.425
00556|41170|/indices/ecuador-general-adj|INDICES:EG|138.60406076379|139.95320970535|139.95320970535|140.08208522376|139.24660559022|139.50329164685|138.97103259202|138.97103259202|138.97103259202|139.74381589391|138.55638765174|139.18410797872|139.18410797872|139.18410797872|139.18410797872|139.11733165952|139.26634665044|137.24337924044|137.3931377606|137.3931377606|137.60229324633|134.99685396481|133.61130473471|133.61130473471|133.27943893177|133.78380387237|133.75571517218|133.67417392609|133.67417392609|133.88839535866|133.69987852993|133.69987852993|133.12610501731|133.67282687925|132.16351948671|133.06436523938|130.92376173501|133.2096391427|132.77678681767|133.19368304561|133.19368304561|133.19368304561|133.94107423987|131.01037221345|131.01037221345|129.78648565374|130.83183199135|126.99530386169|127.81974119238|127.25346328078|128.19053609967|126.56918484184|127.84895285997|127.41446951891|127.41446951891|126.6482476208|125.61693260412|125.61693260412|125.41877094603|126.37415959255|126.37415959255|126.37415959255|125.64166866424|125.64166866424|125.38713278468|125.2155874299|125.2155874299|125.2155874299|125.21809179174|125.21809179174|125.21809179174|124.73909367204|124.13085249482|125.18995955263|124.44206275547|124.44206275547|124.44206275547|124.44206275547|124.44206275547|124.44206275547|124.44206275547|124.44206275547|124.44206275547|121.97332270394|125.07262228414|119.15763717479|119.15763717479|119.15763717479|119.27810806393|117.31311341424|116.27938964034|116.40743782194|115.49961088042|115.49961088042|113.97912929562|113.97912929562|113.97912929562|113.97912929562|114.22929144388|113.72888435273|113.72888435273|113.96364947064|113.54466963967|113.54466963967|113.87376482|112.753|112.753|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00557|12860|/indices/egx30|INDICES:EG|6386.7297375663|6386.7297375663|6386.7297375663|6386.7297375663|3964.6473676944|3964.6473676944|3964.6473676944|3964.6473676944|3964.6473676944|3964.6473676944|3964.6473676944|3964.6473676944|3964.6473676944|3964.6473676944|3964.6473676944|3964.6473676944|3964.6473676944|3964.6473676944|3964.6473676944|3964.6473676944|3964.6473676944|3964.6473676944|3964.6473676944|3964.6473676944|3964.6473676944|3964.6473676944|3964.6473676944|3964.6473676944|3964.6473676944|3964.6473676944|3964.6473676944|3964.6473676944|3964.6473676944|3964.6473676944|3964.6473676944|3964.6473676944|3964.6473676944|3964.6473676944|3964.6473676944|3964.6473676944|3964.6473676944|3964.6473676944|3964.6473676944|3964.6473676944|3964.6473676944|3964.6473676944|3964.6473676944|3964.6473676944|3964.6473676944|3964.6473676944|3964.6473676944|3964.6473676944|3964.6473676944|3964.6473676944|3964.6473676944|3964.6473676944|3964.6473676944|3964.6473676944|3964.6473676944|3964.6473676944|3964.6473676944|3964.6473676944|3964.6473676944|3964.6473676944|3964.6473676944|3964.6473676944|3964.6473676944|3964.6473676944|3964.6473676944|3964.6473676944|3964.6473676944|3964.6473676944|3964.6473676944|3964.6473676944|3964.6473676944|3964.6473676944|3964.6473676944|3964.6473676944|3964.6473676944|3964.6473676944|3964.6473676944|3964.6473676944|3964.6473676944|3964.6473676944|3964.6473676944|3964.6473676944|3964.6473676944|3964.6473676944|3964.6473676944|3964.6473676944|3964.6473676944|3964.6473676944|3964.6473676944|3964.6473676944|3964.6473676944|3964.6473676944|3964.6473676944|3964.6473676944|3964.6473676944|3964.6473676944|3964.6473676944|3964.6473676944|3964.6473676944|3964.6473676944|3964.6473676944|3964.6473676944|3964.6473676944|3964.6473676944|3964.6473676944|3964.6473676944|3964.6473676944|3964.6473676944|3964.6473676944|3964.6473676944|3964.6473676944|3964.6473676944|3964.6473676944|3964.6473676944|3964.6473676944|3964.6473676944|3964.6473676944|3964.6473676944|3964.6473676944|3964.6473676944|3964.6473676944|3964.6473676944|3964.6473676944|3750.1039222997|3750.1039222997|3750.1039222997|3750.1039222997|3750.1039222997|3750.1039222997|3750.1039222997|3750.1039222997|3750.1039222997|3750.1039222997|3750.1039222997|3750.1039222997|3750.1039222997|3750.1039222997|3750.1039222997|3750.1039222997|3750.1039222997|3750.1039222997|3750.1039222997|3750.1039222997|3750.1039222997|3750.1039222997|3750.1039222997|3750.1039222997|3750.1039222997|3750.1039222997|3750.1039222997|3750.1039222997|3750.1039222997|3750.1039222997|3750.1039222997|3750.1039222997|3750.1039222997|3750.1039222997|3750.1039222997|3750.1039222997|3750.1039222997|3750.1039222997|3750.1039222997|3750.1039222997|3750.1039222997|3750.1039222997|3750.1039222997|3750.1039222997|3750.1039222997|3750.1039222997|3750.1039222997|3750.1039222997|3750.1039222997|3750.1039222997|3750.1039222997|3750.1039222997|3750.1039222997|3750.1039222997|3750.1039222997|3750.1039222997|3750.1039222997|3750.1039222997|3750.1039222997|3750.1039222997|3750.1039222997|3750.1039222997|3750.1039222997||||||||3750.1039222997|3750.1039222997|3750.1039222997|3750.1039222997|3750.1039222997|3750.1039222997|3750.1039222997|3750.1039222997|3750.1039222997|3750.1039222997|3750.1039222997|3750.1039222997|3750.1039222997|3750.1039222997|3750.1039222997|3750.1039222997|3750.1039222997|3750.1039222997|3750.1039222997|3750.1039222997|3750.1039222997|3750.1039222997|3750.1039222997|3750.1039222997|3750.1039222997|3750.1039222997|3750.1039222997|3750.1039222997|3750.1039222997|3750.1039222997|3750.1039222997|3750.1039222997|3750.1039222997|3750.1039222997|3750.1039222997|3750.1039222997|3750.1039222997|4170.4892374329|4170.4892374329|4170.4892374329|4170.4892374329|4170.4892374329|4170.4892374329|5024.6252905783|5024.6252905783|5024.6252905783|5024.6252905783|5024.6252905783|5024.6252905783|5024.6252905783|5024.6252905783|5024.6252905783|5024.6252905783|5024.6252905783|5024.6252905783
00558|1159121|/indices/egx-70|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00559|1165928|/indices/s-p-esg-egypt-index|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00560|40524|/indices/egx-100|INDICES:EG|201.31395290679|201.31395290679|201.31395290679|201.31395290679|215.7312739445|215.7312739445|215.7312739445|215.7312739445|215.7312739445|215.7312739445|215.7312739445|215.7312739445|215.7312739445|215.7312739445|215.7312739445|215.7312739445|215.7312739445|215.7312739445|215.7312739445|215.7312739445|215.7312739445|215.7312739445|215.7312739445|215.7312739445|215.7312739445|215.7312739445|215.7312739445|215.7312739445|215.7312739445|215.7312739445|215.7312739445|215.7312739445|155.77952409611|155.77952409611|155.77952409611|155.77952409611|155.77952409611|155.77952409611|155.77952409611|155.77952409611|155.77952409611|155.77952409611|155.77952409611|155.77952409611|155.77952409611|155.77952409611|155.77952409611|155.77952409611|155.77952409611|155.77952409611|155.77952409611|155.77952409611|155.77952409611|155.77952409611|155.77952409611|155.77952409611|155.77952409611|155.77952409611|155.77952409611|155.77952409611|155.77952409611|155.77952409611|155.77952409611|155.77952409611|155.77952409611|155.77952409611|155.77952409611|155.77952409611|155.77952409611|155.77952409611|155.77952409611|155.77952409611|155.77952409611|155.77952409611|155.77952409611|155.77952409611|155.77952409611|155.77952409611|155.77952409611|155.77952409611|155.77952409611|155.77952409611|155.77952409611|155.77952409611|155.77952409611|155.77952409611|155.77952409611|155.77952409611|155.77952409611|155.77952409611|155.77952409611|155.77952409611|155.77952409611|155.77952409611|155.77952409611|155.77952409611|155.77952409611|155.77952409611|155.77952409611|155.77952409611|155.77952409611|155.77952409611|155.77952409611|145.72589462587|145.72589462587|145.72589462587|145.72589462587|145.72589462587|145.72589462587|145.72589462587|145.72589462587|145.72589462587|145.72589462587|145.72589462587|145.72589462587|145.72589462587|145.72589462587|145.72589462587|145.72589462587|145.72589462587|145.72589462587|145.72589462587|145.72589462587|145.72589462587|145.72589462587|145.72589462587|145.72589462587|145.72589462587|145.72589462587|145.72589462587|145.72589462587|145.72589462587|145.72589462587|145.72589462587|146.34052483016|146.34052483016|146.34052483016|146.34052483016|146.34052483016|146.34052483016|146.34052483016|146.34052483016|146.34052483016|146.34052483016|146.34052483016|146.34052483016|146.34052483016|146.34052483016|146.34052483016|146.34052483016|146.34052483016|146.34052483016|146.34052483016|146.34052483016|146.34052483016|146.34052483016|146.34052483016|146.34052483016|146.34052483016|146.34052483016|146.34052483016|146.34052483016|146.34052483016|146.34052483016|146.34052483016|146.34052483016|146.34052483016|146.34052483016|146.34052483016|146.34052483016|169.3501265205|169.3501265205|169.3501265205|169.3501265205|169.3501265205|169.3501265205|169.3501265205|169.3501265205|169.3501265205|152.70387689967|152.70387689967|152.70387689967|152.70387689967|152.70387689967|152.70387689967|152.70387689967|152.70387689967|152.70387689967|152.70387689967|152.70387689967||||||||152.70387689967|152.70387689967|143.68613506311|143.68613506311|143.68613506311|143.68613506311|143.68613506311|143.68613506311|143.68613506311|143.68613506311|143.68613506311|143.68613506311|143.68613506311|143.68613506311|143.68613506311|143.68613506311|143.68613506311|143.68613506311|143.68613506311|141.84778773407|141.84778773407|141.84778773407|141.84778773407|141.84778773407|141.84778773407|141.84778773407|141.84778773407|141.84778773407|141.84778773407|141.84778773407|141.84778773407|141.84778773407|141.84778773407|141.84778773407|141.84778773407|141.84778773407|141.84778773407|141.84778773407|162.20259086125|162.20259086125|162.20259086125|162.20259086125|162.20259086125|162.20259086125|162.20259086125|162.20259086125|162.20259086125|162.20259086125|162.20259086125|162.20259086125|162.20259086125|162.20259086125|162.20259086125|162.20259086125|162.20259086125
00561|40525|/indices/egx-20-capped|INDICES:EG|1156.59555643|1156.59555643|1156.59555643|1156.59555643|1181.0793309608|1181.0793309608|1181.0793309608|1181.0793309608|1181.0793309608|1181.0793309608|1181.0793309608|1181.0793309608|1181.0793309608|1181.0793309608|1181.0793309608|1181.0793309608|1181.0793309608|1181.0793309608|1181.0793309608|1181.0793309608|1181.0793309608|1181.0793309608|1181.0793309608|1181.0793309608|1181.0793309608|1181.0793309608|1333.6638071351|1333.6638071351|1333.6638071351|1333.6638071351|1333.6638071351|1333.6638071351|1333.6638071351|1333.6638071351|1333.6638071351|1333.6638071351|1333.6638071351|1333.6638071351|1333.6638071351|1333.6638071351|1333.6638071351|1333.6638071351|1333.6638071351|1333.6638071351|1333.6638071351|1333.6638071351|1333.6638071351|1333.6638071351|1333.6638071351|1333.6638071351|1333.6638071351|1333.6638071351|1333.6638071351|1333.6638071351|1333.6638071351|1333.6638071351|1333.6638071351|1333.6638071351|1333.6638071351|1333.6638071351|1333.6638071351|1333.6638071351|1333.6638071351|1333.6638071351|1333.6638071351|1333.6638071351|1333.6638071351|1333.6638071351|1333.6638071351|1333.6638071351|1333.6638071351|1333.6638071351|1333.6638071351|1333.6638071351|1333.6638071351|1333.6638071351|1333.6638071351|1333.6638071351|1333.6638071351|1333.6638071351|1333.6638071351|1333.6638071351|1333.6638071351|1333.6638071351|1479.6456466318|1479.6456466318|1479.6456466318|1479.6456466318|1479.6456466318|1479.6456466318|1479.6456466318|1479.6456466318|1479.6456466318|1479.6456466318|1479.6456466318|1479.6456466318|1479.6456466318|1479.6456466318|1479.6456466318|1479.6456466318|1479.6456466318|1479.6456466318|1479.6456466318|1479.6456466318|1479.6456466318|1479.6456466318|1479.6456466318|1479.6456466318|1479.6456466318|1479.6456466318|1479.6456466318|1479.6456466318|1479.6456466318|1479.6456466318|1479.6456466318|1479.6456466318|1479.6456466318|1479.6456466318|1479.6456466318|1479.6456466318|1479.6456466318|1479.6456466318|1479.6456466318|1479.6456466318|1479.6456466318|1479.6456466318|1479.6456466318|1479.6456466318|1479.6456466318|1479.6456466318|1479.6456466318|1479.6456466318|1479.6456466318|1479.6456466318|1479.6456466318|1307.015093131|1307.015093131|1307.015093131|1307.015093131|1307.015093131|1307.015093131|1307.015093131|1307.015093131|1307.015093131|1307.015093131|1307.015093131|965.83417190545|965.83417190545|965.83417190545|965.83417190545|965.83417190545|965.83417190545|965.83417190545|965.83417190545|965.83417190545|965.83417190545|965.83417190545|965.83417190545|965.83417190545|965.83417190545|965.83417190545|965.83417190545|965.83417190545|965.83417190545|965.83417190545|965.83417190545|965.83417190545|965.83417190545|965.83417190545|965.83417190545|965.83417190545|965.83417190545|965.83417190545|965.83417190545|965.83417190545|965.83417190545|965.83417190545|965.83417190545|965.83417190545|965.83417190545|965.83417190545|965.83417190545|965.83417190545|965.83417190545|965.83417190545|965.83417190545|965.83417190545|965.83417190545|965.83417190545|965.83417190545||||||||965.83417190545|965.83417190545|975.24528894375|975.24528894375|975.24528894375|975.24528894375|975.24528894375|975.24528894375|975.24528894375|975.24528894375|975.24528894375|975.24528894375|975.24528894375|975.24528894375|975.24528894375|975.24528894375|975.24528894375|975.24528894375|975.24528894375|975.24528894375|975.24528894375|975.24528894375|975.24528894375|975.24528894375|975.24528894375|975.24528894375|975.24528894375|975.24528894375|975.24528894375|975.24528894375|975.24528894375|975.24528894375|975.24528894375|975.24528894375|975.24528894375|975.24528894375|975.24528894375|1075.0413802746|1075.0413802746|1075.0413802746|1075.0413802746|1075.0413802746|1075.0413802746|1289.7607499216|1289.7607499216|1289.7607499216|1289.7607499216|1289.7607499216|1289.7607499216|1289.7607499216|1289.7607499216|1289.7607499216|1289.7607499216|1289.7607499216|1289.7607499216
00562|12891|/indices/egx70|INDICES:EG|71.579267510824|71.579267510824|71.579267510824|71.579267510824|71.579267510824|71.579267510824|71.579267510824|71.579267510824|71.579267510824|75.739646281042|75.739646281042|75.739646281042|75.739646281042|75.739646281042|75.739646281042|75.739646281042|75.739646281042|75.739646281042|75.739646281042|75.739646281042|75.739646281042|75.739646281042|75.739646281042|75.739646281042|75.739646281042|75.739646281042|75.739646281042|75.739646281042|75.739646281042|75.739646281042|75.739646281042|75.739646281042|75.739646281042|75.739646281042|75.739646281042|75.739646281042|75.739646281042|75.739646281042|75.739646281042|75.739646281042|75.739646281042|75.739646281042|75.739646281042|75.739646281042|75.739646281042|75.739646281042|75.739646281042|75.739646281042|75.739646281042|75.739646281042|75.739646281042|75.739646281042|75.739646281042|75.739646281042|75.739646281042|75.739646281042|75.739646281042|75.739646281042|75.739646281042|75.739646281042|75.739646281042|75.739646281042|75.739646281042|75.739646281042|75.739646281042|75.739646281042|75.739646281042|75.739646281042|75.739646281042|75.739646281042|75.739646281042|75.739646281042|75.739646281042|75.739646281042|75.739646281042|75.739646281042|75.739646281042|75.739646281042|75.739646281042|75.739646281042|75.739646281042|75.739646281042|75.739646281042|75.739646281042|75.739646281042|75.739646281042|75.739646281042|75.739646281042|75.739646281042|75.739646281042|75.739646281042|75.739646281042|75.739646281042|75.739646281042|75.739646281042|75.739646281042|75.739646281042|75.739646281042|75.739646281042|75.739646281042|75.739646281042|75.739646281042|75.739646281042|69.601490806791|69.601490806791|69.601490806791|69.601490806791|69.601490806791|69.601490806791|69.601490806791|69.601490806791|69.601490806791|69.601490806791|69.601490806791|69.601490806791|69.601490806791|69.601490806791|69.601490806791|69.601490806791|69.601490806791|69.601490806791|69.601490806791|69.601490806791|69.601490806791|69.601490806791|69.601490806791|69.601490806791|69.601490806791|69.601490806791|69.601490806791|69.601490806791|69.601490806791|69.601490806791|69.601490806791|69.601490806791|69.601490806791|79.020766129418|79.020766129418|79.020766129418|79.020766129418|79.020766129418|79.020766129418|70.94572384175|70.94572384175|70.94572384175|70.94572384175|70.94572384175|70.94572384175|70.94572384175|70.94572384175|70.94572384175|70.94572384175|70.94572384175|70.94572384175|70.94572384175|70.94572384175|70.94572384175|70.94572384175|70.94572384175|70.94572384175|70.94572384175|70.94572384175|70.94572384175|70.94572384175|70.94572384175|70.94572384175|70.94572384175|70.94572384175|70.94572384175|80.239005453357|80.239005453357|80.239005453357|80.239005453357|80.239005453357|80.239005453357|80.239005453357|80.239005453357|80.239005453357|80.239005453357|80.239005453357|80.239005453357|80.239005453357|80.239005453357|80.239005453357|80.239005453357|80.239005453357|80.239005453357|80.239005453357|80.239005453357|80.239005453357||||||||80.239005453357|96.235224463716|96.235224463716|96.235224463716|96.235224463716|96.235224463716|96.235224463716|96.235224463716|96.235224463716|96.235224463716|96.235224463716|96.235224463716|96.235224463716|96.235224463716|96.235224463716|96.235224463716|96.235224463716|96.235224463716|96.235224463716|92.446756386978|92.446756386978|92.446756386978|92.446756386978|92.446756386978|92.446756386978|92.446756386978|92.446756386978|92.446756386978|92.446756386978|92.446756386978|92.446756386978|92.446756386978|92.446756386978|92.446756386978|92.446756386978|92.446756386978|92.446756386978|92.446756386978|92.446756386978|92.446756386978|92.446756386978|92.446756386978|92.446756386978|92.446756386978|92.446756386978|92.446756386978|105.9756017|105.9756017|105.9756017|105.9756017|105.9756017|103.969|103.969|103.969|103.969
00563|13185|/indices/qsi|INDICES:QA|296.18890593341|296.18890593341|296.18890593341|296.18890593341||296.18890593341|296.18890593341|296.18890593341|296.18890593341|296.18890593341|296.18890593341|296.18890593341|296.18890593341|296.18890593341|296.18890593341|296.18890593341|296.18890593341|296.18890593341|296.18890593341|296.18890593341|257.75056428203|257.75056428203|257.75056428203|257.75056428203|257.75056428203|257.75056428203|257.75056428203|257.75056428203|257.75056428203|257.75056428203|257.75056428203|257.75056428203|257.75056428203|257.75056428203|257.75056428203|257.75056428203|257.75056428203|257.75056428203|257.75056428203|257.75056428203|257.75056428203|257.75056428203|257.75056428203|257.75056428203|257.75056428203|257.75056428203|257.75056428203|257.75056428203|257.75056428203|257.75056428203|257.75056428203|257.75056428203|257.75056428203|257.75056428203|257.75056428203||257.75056428203|257.75056428203|257.75056428203|257.75056428203|257.75056428203|257.75056428203|257.75056428203|257.75056428203|257.75056428203|257.75056428203|257.75056428203|257.75056428203|257.75056428203|257.75056428203|257.75056428203|257.75056428203|257.75056428203|257.75056428203|257.75056428203|257.75056428203|257.75056428203|257.75056428203|257.75056428203|257.75056428203|257.75056428203|257.75056428203|257.75056428203|257.75056428203|257.75056428203|257.75056428203|257.75056428203|257.75056428203|257.75056428203|257.75056428203|257.75056428203|257.75056428203|257.75056428203|257.75056428203|257.75056428203|257.75056428203|273.2174013738|273.2174013738|273.2174013738|273.2174013738|273.2174013738|273.2174013738|273.2174013738|273.2174013738|273.2174013738|273.2174013738|273.2174013738|273.2174013738|273.2174013738|273.2174013738|273.2174013738|273.2174013738|273.2174013738|273.2174013738|273.2174013738|273.2174013738|273.2174013738|273.2174013738|273.2174013738|273.2174013738|273.2174013738|273.2174013738|273.2174013738|273.2174013738|273.2174013738|273.2174013738|273.2174013738|273.2174013738|273.2174013738|273.2174013738|273.2174013738|273.2174013738|273.2174013738|273.2174013738|273.2174013738|273.2174013738|273.2174013738|273.2174013738|273.2174013738|273.2174013738|273.2174013738|273.2174013738|273.2174013738|273.2174013738|273.2174013738|273.2174013738|273.2174013738|273.2174013738|273.2174013738|273.2174013738|273.2174013738|273.2174013738|273.2174013738|273.2174013738|273.2174013738|273.2174013738|273.2174013738|273.2174013738|273.2174013738|273.2174013738|273.2174013738|273.2174013738|273.2174013738|273.2174013738|273.2174013738|273.2174013738|273.2174013738|273.2174013738|273.2174013738|273.2174013738|273.2174013738|273.2174013738|273.2174013738|273.2174013738|273.2174013738|273.2174013738|273.2174013738|273.2174013738|273.2174013738|273.2174013738|273.2174013738|273.2174013738|273.2174013738|273.2174013738|273.2174013738|273.2174013738|273.2174013738|273.2174013738|273.2174013738|273.2174013738|273.2174013738|273.2174013738|273.2174013738|273.2174013738|249.89244093677|249.89244093677|249.89244093677|249.89244093677|249.89244093677|249.89244093677|249.89244093677|249.89244093677|249.89244093677|249.89244093677|249.89244093677|249.89244093677|249.89244093677|249.89244093677|249.89244093677|249.89244093677|249.89244093677|249.89244093677|249.89244093677|249.89244093677|249.89244093677|249.89244093677|249.89244093677|249.89244093677|249.89244093677|249.89244093677|249.89244093677|249.89244093677|249.89244093677|249.89244093677|249.89244093677|249.89244093677|249.89244093677|249.89244093677|249.89244093677|249.89244093677|249.89244093677|249.89244093677|249.89244093677|277.21779942621|277.21779942621|277.21779942621|277.21779942621|277.21779942621|277.21779942621|277.21779942621|277.21779942621|277.21779942621|277.21779942621|277.21779942621|277.21779942621|277.21779942621|277.21779942621|277.21779942621|277.21779942621|277.21779942621|249.67153857521|249.67153857521
00564|28894|/indices/ftse-nasdaq-dubai-10|INDICES:QA|95.70955931329|95.70955931329|95.70955931329|95.70955931329||95.70955931329|95.70955931329|95.70955931329|95.70955931329|95.70955931329|95.70955931329|95.70955931329|95.70955931329|95.70955931329||95.70955931329|95.70955931329|95.70955931329|95.70955931329|95.70955931329|95.70955931329|95.70955931329|95.70955931329|95.70955931329|95.70955931329|95.70955931329|95.70955931329|95.70955931329|95.70955931329|95.70955931329|95.70955931329|95.70955931329|95.70955931329|95.70955931329|95.70955931329|95.70955931329|95.70955931329|95.70955931329|95.70955931329|95.70955931329|95.70955931329|95.70955931329|95.70955931329|95.70955931329|95.70955931329|95.70955931329|95.70955931329|95.70955931329|95.70955931329|95.70955931329|95.70955931329|95.70955931329|95.70955931329|95.70955931329|95.70955931329||95.70955931329|95.70955931329|95.70955931329|95.70955931329|95.70955931329|95.70955931329|95.70955931329|95.70955931329|95.70955931329|95.70955931329|95.70955931329|95.70955931329|95.70955931329|95.70955931329|95.70955931329|95.70955931329|95.70955931329|95.70955931329|95.70955931329|95.70955931329|95.70955931329|95.70955931329|95.70955931329|95.70955931329|95.70955931329|95.70955931329|95.70955931329|95.70955931329|95.70955931329|95.70955931329|95.70955931329|95.70955931329|95.70955931329|95.70955931329|95.70955931329|95.70955931329|95.70955931329|95.70955931329|95.70955931329|95.70955931329|95.70955931329|95.70955931329|95.70955931329|95.70955931329|95.70955931329|95.70955931329|95.70955931329|95.70955931329|95.70955931329|95.70955931329|95.70955931329|95.70955931329|95.70955931329|95.70955931329|95.70955931329|95.70955931329|100.16699038544|100.16699038544|100.16699038544|100.16699038544|100.16699038544|100.16699038544|100.16699038544|100.16699038544|100.16699038544|100.16699038544|100.16699038544|100.16699038544|100.16699038544|100.65516795|100.65516795|100.65516795|100.65516795|100.65516795|100.65516795|100.65516795|100.65516795|100.65516795|100.65516795|100.65516795|100.65516795|100.65516795|100.65516795|100.65516795|100.65516795|100.65516795|100.65516795|100.65516795|100.65516795|100.65516795|100.65516795|100.65516795|100.65516795|100.65516795|100.65516795|100.65516795|100.65516795|100.65516795|100.65516795|100.65516795|100.65516795|100.65516795|100.65516795|100.65516795|100.65516795|100.65516795|100.65516795|100.65516795|100.65516795|100.65516795|100.65516795|100.65516795|100.65516795|100.65516795|100.65516795|100.65516795|100.65516795|100.65516795|100.65516795|100.65516795|100.65516795|100.65516795|100.65516795|100.65516795|100.65516795|100.65516795|100.65516795|100.65516795|100.65516795|100.65516795|100.65516795|100.65516795|100.65516795|100.65516795|100.65516795|100.65516795|100.65516795|100.65516795|88.665|88.665|88.665|88.665|88.665|88.665|88.665|88.665|88.665|88.665|88.665|88.665|88.665||88.665|88.665|88.665|88.665|88.665|88.665|88.665|88.665|88.665|88.665|88.665|88.665|88.665|88.665|88.665|88.665|88.665|88.665|88.665|88.665|88.665|88.665|88.665|88.665|88.665|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00565|40038|/indices/qe-all-shares|INDICES:QA|617.81498468192|617.81498468192|617.81498468192|617.81498468192||617.81498468192|617.81498468192|617.81498468192|617.81498468192|617.81498468192|617.81498468192|617.81498468192|617.81498468192|617.81498468192|617.81498468192|617.81498468192|617.81498468192|617.81498468192|617.81498468192|617.81498468192|529.38176143432|529.38176143432|529.38176143432|529.38176143432|529.38176143432|529.38176143432|529.38176143432|529.38176143432|529.38176143432|529.38176143432|529.38176143432|529.38176143432|529.38176143432|529.38176143432|529.38176143432|529.38176143432|529.38176143432|529.38176143432|529.38176143432|529.38176143432|529.38176143432|529.38176143432|529.38176143432|529.38176143432|529.38176143432|529.38176143432|529.38176143432|529.38176143432|529.38176143432|529.38176143432|529.38176143432|529.38176143432|529.38176143432|529.38176143432|529.38176143432||529.38176143432|529.38176143432|529.38176143432|529.38176143432|529.38176143432|529.38176143432|529.38176143432|529.38176143432|529.38176143432|529.38176143432|529.38176143432|529.38176143432|529.38176143432|529.38176143432|529.38176143432|529.38176143432|529.38176143432|529.38176143432|529.38176143432|529.38176143432|529.38176143432|529.38176143432|529.38176143432|529.38176143432|529.38176143432|529.38176143432|529.38176143432|529.38176143432|529.38176143432|529.38176143432|529.38176143432|529.38176143432|529.38176143432|529.38176143432|529.38176143432|529.38176143432|529.38176143432|529.38176143432|529.38176143432|529.38176143432|553.00040889837|553.00040889837|553.00040889837|553.00040889837|553.00040889837|553.00040889837|553.00040889837|553.00040889837|553.00040889837|553.00040889837|553.00040889837|553.00040889837|553.00040889837|553.00040889837|553.00040889837|553.00040889837|553.00040889837|553.00040889837|553.00040889837|553.00040889837|553.00040889837|553.00040889837|553.00040889837|553.00040889837|553.00040889837|553.00040889837|553.00040889837|553.00040889837|553.00040889837|553.00040889837|553.00040889837|553.00040889837|553.00040889837|553.00040889837|553.00040889837|553.00040889837|553.00040889837|553.00040889837|546.51869715017|546.51869715017|546.51869715017|536.70768074613|541.92643228907|537.12453891121|537.12453891121|552.955659441|537.98881072659|537.98881072659|540.35556811493|524.83616278149|524.83616278149|524.83616278149|524.83616278149|519.98985731134|521.57544666922|521.07521446333|521.07521446333|533.55506749197|531.98040549171|531.98040549171|522.64081414298|529.62122184692|518.14939425805|520.36092820291|508.65673669164|523.63802045691|523.63802045691|523.63802045691|513.36557529525|513.36557529525|520.30119016008|510.5747413376|510.5747413376|505.67976124872|505.67976124872|503.74537899338|503.74537899338|503.74537899338|503.74537899338|510.82541930495|503.80738246718|503.80738246718|505.78500182431|504.66968182747|504.66968182747|504.66968182747|504.66968182747|491.12924844777|491.12924844777|488.72958617963|488.72958617963|468.48629344008|454.54979667406|463.37713101999|453.80635499318|453.80635499318|400.69078458817|400.69078458817|400.69078458817|400.69078458817|392.626241586|392.626241586|392.626241586|391.95208400151|399.88173888357|382.30342729648|378.4732777259|378.4732777259|357.93496919357|380.04201309532|374.80597364352|378.59954104479|369.4771502062|378.73727661955|367.50271851456|370.73179242659|368.68192094613|373.46223758725|367.97934534166|370.29740711017|365.22804188875|366.6911395355|348.96045863239|342.32953552919|344.00483909558|341.45417639789|341.45417639789|346.48865657797|342.22791898659|342.22791898659|344.70635769844|341.87562750272|341.87562750272|333.88248090974|339.37699444988|328.73900039703|335.09918288825|335.09918288825|335.09918288825|335.09918288825|335.09918288825|329.34227983671|331.08378052225|317.09664740521|326.19420374773|318.21341139007|313.48295361995|335.41938114696|332.44400728178|332.44400728178|330.64858546272|330.64858546272|339.35647254831|328.80511636419|328.80511636419|328.80511636419
00566|49677|/indices/karachi-100|INDICES:PK|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|181.04036408009|181.04036408009|181.04036408009|181.04036408009|181.04036408009|181.04036408009|181.04036408009|181.04036408009|181.04036408009|181.04036408009|181.04036408009|181.04036408009|181.04036408009|181.04036408009|181.04036408009|181.04036408009|181.04036408009|181.04036408009|181.04036408009
00567|977729|/indices/kmi-all-shares|INDICES:PK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00568|29146|/indices/ftse-pakistan|INDICES:PK|4709.9075934395|4709.9075934395|4709.9075934395|4709.9075934395|4709.9075934395|4709.9075934395|4709.9075934395|4709.9075934395|4709.9075934395|4709.9075934395|4709.9075934395|4709.9075934395|4709.9075934395|4709.9075934395|4709.9075934395|4709.9075934395|4709.9075934395|4709.9075934395|4709.9075934395|4709.9075934395|4709.9075934395|4709.9075934395|4709.9075934395|4709.9075934395|4709.9075934395|4709.9075934395|4709.9075934395|4709.9075934395|4709.9075934395|4709.9075934395|4709.9075934395|4709.9075934395|4709.9075934395|4709.9075934395|4783.6718127928|4783.6718127928|4783.6718127928|4783.6718127928|4783.6718127928|4783.6718127928|4783.6718127928|4783.6718127928|4783.6718127928|4783.6718127928|4783.6718127928|4783.6718127928|4783.6718127928|4783.6718127928|4783.6718127928|4783.6718127928|4783.6718127928|4783.6718127928|4783.6718127928|4783.6718127928|4783.6718127928|4783.6718127928|4783.6718127928|4783.6718127928|4783.6718127928|4783.6718127928|4783.6718127928|4783.6718127928|4783.6718127928|4783.6718127928|4783.6718127928|4783.6718127928|4783.6718127928|4783.6718127928|4783.6718127928|4783.6718127928|4783.6718127928|4783.6718127928|4383.9839922219|4383.9839922219|4383.9839922219|4383.9839922219|4383.9839922219|4383.9839922219|4383.9839922219|4383.9839922219|4383.9839922219|4383.9839922219|4383.9839922219|4383.9839922219|4383.9839922219|4383.9839922219|4383.9839922219|3904.371052173|3904.371052173|3904.371052173|3904.371052173|3904.371052173|3904.371052173|3904.371052173|3904.371052173|3904.371052173|3904.371052173|3904.371052173|3904.371052173|3904.371052173|3904.371052173|3904.371052173|3904.371052173|3904.371052173|3904.371052173|3904.371052173|3904.371052173|3904.371052173|3904.371052173|3904.371052173|3904.371052173|3904.371052173|3904.371052173|3904.371052173|3904.371052173|3904.371052173|3904.371052173|3904.371052173|3904.371052173|3904.371052173|3904.371052173|3904.371052173|3904.371052173|3904.371052173|3904.371052173|3904.371052173|3904.371052173|3815.9180712807|3815.9180712807|3815.9180712807|3815.9180712807|3815.9180712807|3815.9180712807|3815.9180712807|3815.9180712807|3815.9180712807|3815.9180712807|3815.9180712807|3815.9180712807|3815.9180712807|3815.9180712807|3815.9180712807|3815.9180712807|3815.9180712807|3815.9180712807|3815.9180712807|3815.9180712807|3815.9180712807|3815.9180712807|3815.9180712807|3815.9180712807|3815.9180712807|3815.9180712807|3815.9180712807|3815.9180712807|3815.9180712807|3815.9180712807|3815.9180712807|3815.9180712807|3815.9180712807|3815.9180712807|3815.9180712807|3815.9180712807|3815.9180712807|3815.9180712807|3815.9180712807|3815.9180712807|3815.9180712807|3815.9180712807|3815.9180712807|3815.9180712807|3815.9180712807|3815.9180712807|3815.9180712807|3815.9180712807|3815.9180712807|3815.9180712807|3815.9180712807|3815.9180712807|3815.9180712807|3815.9180712807|3815.9180712807|3815.9180712807|3815.9180712807|3815.9180712807|3815.9180712807|3815.9180712807|3815.9180712807|3815.9180712807|3815.9180712807|3815.9180712807|3815.9180712807|3815.9180712807|3815.9180712807|3815.9180712807|3815.9180712807|3592.8387154391|3592.8387154391|3592.8387154391|3592.8387154391|3592.8387154391|3592.8387154391|3592.8387154391|3592.8387154391|3592.8387154391|3592.8387154391|3592.8387154391|3592.8387154391|3592.8387154391|3592.8387154391|3592.8387154391|3592.8387154391|3592.8387154391|3592.8387154391|3592.8387154391|3592.8387154391|3592.8387154391|3592.8387154391|3592.8387154391|3592.8387154391|3893.8741239626|3893.8741239626|3893.8741239626|3893.8741239626|3893.8741239626|3893.8741239626|3893.8741239626|3893.8741239626|3893.8741239626|3893.8741239626|3893.8741239626|3893.8741239626|3893.8741239626|3893.8741239626|3893.8741239626|3893.8741239626|3893.8741239626|3893.8741239626|3893.8741239626|3893.8741239626|3893.8741239626|3893.8741239626|3893.8741239626|3893.8741239626|3893.8741239626|3893.8741239626|3893.8741239626|3893.8741239626|3893.8741239626|3893.8741239626|3893.8741239626|3893.8741239626
00569|49679|/indices/karachi-30|INDICES:PK|237.12647182747|237.12647182747|237.12647182747|237.12647182747|237.12647182747|237.12647182747|237.12647182747|237.12647182747|237.12647182747|237.12647182747|237.12647182747|237.12647182747|237.12647182747|237.12647182747|237.12647182747|237.12647182747|237.12647182747|237.12647182747|237.12647182747|237.12647182747|237.12647182747|237.12647182747|237.12647182747|237.12647182747|237.12647182747|237.12647182747|237.12647182747|237.12647182747|237.12647182747|237.12647182747|237.12647182747|237.12647182747|237.12647182747|237.12647182747|237.12647182747|237.12647182747|237.12647182747|237.12647182747|237.12647182747|237.12647182747|237.12647182747|237.12647182747|237.12647182747|237.12647182747|237.12647182747|237.12647182747|237.12647182747|237.12647182747|237.12647182747|237.12647182747|237.12647182747|237.12647182747|237.12647182747|237.12647182747|237.12647182747|237.12647182747|237.12647182747|162.15328087986|162.15328087986|162.15328087986|162.15328087986|162.15328087986|162.15328087986|162.15328087986|162.15328087986|162.15328087986|162.15328087986|162.15328087986|162.15328087986|162.15328087986|162.15328087986|162.15328087986|162.15328087986|162.15328087986|162.15328087986|162.15328087986|162.15328087986|162.15328087986|162.15328087986|162.15328087986|162.15328087986|162.15328087986|162.15328087986|162.15328087986|162.15328087986|162.15328087986|162.15328087986|162.15328087986|162.15328087986|162.15328087986|162.15328087986|162.15328087986|162.15328087986|162.15328087986|162.15328087986|162.15328087986|162.15328087986|162.15328087986|162.15328087986|162.15328087986|162.15328087986|162.15328087986|162.15328087986|162.15328087986|162.15328087986|162.15328087986|162.15328087986|162.15328087986|162.15328087986|162.15328087986|162.15328087986|162.15328087986|162.15328087986|162.15328087986|162.15328087986|162.15328087986|162.15328087986|162.15328087986|162.15328087986|162.15328087986|162.15328087986|162.15328087986|162.15328087986|162.15328087986|162.15328087986|162.15328087986|162.15328087986|162.15328087986|162.15328087986|162.15328087986|162.15328087986|162.15328087986|162.15328087986|162.15328087986|162.15328087986|162.15328087986|162.15328087986|162.15328087986|162.15328087986|162.15328087986|162.15328087986|162.15328087986|162.15328087986|162.15328087986|162.15328087986|162.15328087986|162.15328087986|162.15328087986|162.15328087986|162.15328087986|162.15328087986|162.15328087986|162.15328087986|162.15328087986|162.15328087986|162.15328087986|162.15328087986|162.15328087986|162.15328087986|162.15328087986|162.15328087986|162.15328087986|162.15328087986|162.15328087986|162.15328087986|162.15328087986|162.15328087986|162.15328087986|162.15328087986|162.15328087986|162.15328087986|162.15328087986|162.15328087986|162.15328087986|162.15328087986|162.15328087986|162.15328087986|162.15328087986|162.15328087986|162.15328087986|162.15328087986|162.15328087986|162.15328087986|162.15328087986|162.15328087986|162.15328087986|162.15328087986|162.15328087986|162.15328087986|162.15328087986|162.15328087986|162.15328087986|162.15328087986|162.15328087986|158.73103966469|158.73103966469|158.73103966469|158.73103966469|158.73103966469|158.73103966469|158.73103966469|158.73103966469|158.73103966469|158.73103966469|158.73103966469|158.73103966469|158.73103966469|158.73103966469|158.73103966469|158.73103966469|158.73103966469|158.73103966469|158.73103966469|158.73103966469|158.73103966469|158.73103966469|158.73103966469|158.73103966469|158.73103966469|158.73103966469|158.73103966469|158.73103966469|158.73103966469|158.73103966469|158.73103966469|158.73103966469|158.73103966469|158.73103966469|158.73103966469|158.73103966469|158.73103966469|158.73103966469|158.73103966469|114.85354128687|114.85354128687|114.85354128687|114.85354128687|114.85354128687|114.85354128687|114.85354128687|114.85354128687|114.85354128687|114.85354128687|114.85354128687|114.85354128687|114.85354128687|114.85354128687|114.85354128687|114.85354128687|114.85354128687|114.85354128687|114.85354128687
00570|49678|/indices/karachi-all-share|INDICES:PK|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|126.72321317949|126.72321317949|126.72321317949|126.72321317949|126.72321317949|126.72321317949|126.72321317949|126.72321317949|126.72321317949|126.72321317949|126.72321317949|126.72321317949|126.72321317949|126.72321317949|126.72321317949|126.72321317949|126.72321317949|126.72321317949|126.72321317949|126.72321317949|126.72321317949|126.72321317949|126.72321317949|126.72321317949|126.72321317949|126.72321317949|126.72321317949|126.72321317949|126.72321317949|126.72321317949|126.72321317949|126.72321317949|126.72321317949|126.72321317949|126.72321317949|126.72321317949|126.72321317949|126.72321317949|126.72321317949|93.070023413425|93.070023413425|93.070023413425|93.070023413425|93.070023413425|93.070023413425|93.070023413425|93.070023413425|93.070023413425|93.070023413425|93.070023413425|93.070023413425|93.070023413425|93.070023413425|93.070023413425|93.070023413425|93.070023413425|93.070023413425|93.070023413425
00571|945503|/indices/karachi-meezan-30|INDICES:PK|98.799293394778|98.799293394778|98.799293394778|98.799293394778|98.799293394778|98.799293394778|98.799293394778|98.799293394778|98.799293394778|98.799293394778|98.799293394778|98.799293394778|98.799293394778|98.799293394778|98.799293394778|98.799293394778|98.799293394778|98.799293394778|98.799293394778|98.799293394778|98.799293394778|98.799293394778|98.799293394778|98.799293394778|98.799293394778|98.799293394778|98.799293394778|98.799293394778|98.799293394778|98.799293394778|98.799293394778|98.799293394778|98.799293394778|98.799293394778|98.799293394778|98.799293394778|98.799293394778|98.799293394778|98.799293394778|98.799293394778|98.799293394778|98.799293394778|98.799293394778|98.799293394778|98.799293394778|98.799293394778|98.799293394778|98.799293394778|98.799293394778|110.53106011543|110.53106011543|110.53106011543|110.53106011543|110.53106011543|110.53106011543|110.53106011543|110.53106011543|110.53106011543|110.53106011543|110.53106011543|110.53106011543|110.53106011543|110.53106011543|110.53106011543|110.53106011543|110.53106011543|110.53106011543|110.53106011543|110.53106011543|110.53106011543|110.53106011543|110.53106011543|110.53106011543|110.53106011543|110.53106011543|110.53106011543|110.53106011543|110.53106011543|110.53106011543|110.53106011543|110.53106011543|110.53106011543|110.53106011543|110.53106011543|110.53106011543|110.53106011543|110.53106011543|110.53106011543|110.53106011543|110.53106011543|110.53106011543|110.53106011543|110.53106011543|110.53106011543|110.53106011543|110.53106011543|110.53106011543|110.53106011543|110.53106011543|110.53106011543|110.53106011543|110.53106011543|110.53106011543|110.53106011543|110.53106011543|110.53106011543|110.53106011543|110.53106011543|110.53106011543|110.53106011543|110.53106011543|110.53106011543|110.53106011543|110.53106011543|110.53106011543|110.53106011543|110.53106011543|110.53106011543|110.53106011543|110.53106011543|110.53106011543|110.53106011543|110.53106011543|110.53106011543|110.53106011543|110.53106011543|110.53106011543|110.53106011543|110.53106011543|110.53106011543|110.53106011543|110.53106011543|110.53106011543|110.53106011543|110.53106011543|110.53106011543|110.53106011543|110.53106011543|110.53106011543|110.53106011543|110.53106011543|110.53106011543|110.53106011543|110.53106011543|110.53106011543|110.53106011543|110.53106011543|110.53106011543|110.53106011543|110.53106011543|110.53106011543|110.53106011543|110.53106011543|110.53106011543|110.53106011543|110.53106011543|110.53106011543|110.53106011543|110.53106011543|110.53106011543|110.53106011543|126.0403217007|126.0403217007|126.0403217007|126.0403217007|126.0403217007|126.0403217007|126.0403217007|126.0403217007|126.0403217007|126.0403217007|126.0403217007|126.0403217007|126.0403217007|126.0403217007|126.0403217007|126.0403217007|126.0403217007|126.0403217007|126.0403217007|126.0403217007|126.0403217007|126.0403217007|126.0403217007|126.0403217007|126.0403217007|126.0403217007|126.0403217007|126.0403217007|126.0403217007|126.0403217007|126.0403217007|126.0403217007|126.0403217007|110.21557014|110.21557014|110.21557014|110.21557014|110.21557014|110.21557014|110.21557014|110.21557014|110.21557014|110.21557014|110.21557014|110.21557014|110.21557014|110.21557014|110.21557014|110.21557014|110.21557014|110.21557014|110.21557014|110.21557014|110.21557014|110.21557014|110.21557014|110.21557014|110.21557014|110.21557014|110.21557014|110.21557014|110.21557014|110.21557014|121.901|121.901|121.901|121.901|121.901|121.901|121.901|121.901|121.901|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00572|14770|/indices/bet|INDICES:RO|98.496004848254|98.496004848254|98.496004848254|98.496004848254|97.226230280787|97.226230280787|97.226230280787|97.226230280787|97.226230280787|97.226230280787|97.226230280787|97.226230280787|97.226230280787|97.226230280787|97.226230280787|97.226230280787|97.226230280787|97.226230280787|97.226230280787|97.226230280787|97.226230280787|97.226230280787|97.226230280787|97.226230280787|107.51189309299|107.51189309299|107.51189309299|107.51189309299|107.51189309299|107.51189309299|107.51189309299|107.51189309299|107.51189309299|107.51189309299|107.51189309299|98.844241551356|98.844241551356|98.844241551356|98.844241551356|98.844241551356|98.844241551356|98.844241551356|98.844241551356|98.844241551356|98.844241551356|98.844241551356|98.844241551356|98.844241551356|98.844241551356|98.844241551356|98.844241551356|98.844241551356|98.844241551356|98.844241551356|98.844241551356|98.844241551356|98.844241551356|98.844241551356|98.844241551356|98.844241551356|98.844241551356|98.844241551356|98.844241551356|98.844241551356|98.844241551356|98.844241551356|107.52588119939|107.52588119939|107.52588119939|107.52588119939|107.52588119939|107.52588119939|107.52588119939|107.52588119939|107.52588119939|107.52588119939|107.52588119939|107.52588119939|107.52588119939|107.52588119939|107.52588119939|101.36014366053|101.36014366053|101.36014366053|101.36014366053|101.36014366053|101.36014366053|101.36014366053|101.36014366053|101.36014366053|101.36014366053|101.36014366053|101.36014366053|101.36014366053|101.36014366053|101.36014366053|101.36014366053|101.36014366053|101.36014366053|101.36014366053|101.36014366053|101.36014366053|101.36014366053|101.36014366053|101.36014366053|101.36014366053|101.36014366053|101.36014366053|101.36014366053|101.36014366053|101.36014366053|101.36014366053|101.36014366053|101.36014366053|101.36014366053|101.36014366053|101.36014366053|101.36014366053|101.36014366053|101.36014366053|101.36014366053|101.36014366053|101.36014366053|101.36014366053|101.36014366053|101.36014366053|101.36014366053|101.36014366053|101.36014366053|101.36014366053|105.85915787|105.85915787|105.85915787|105.85915787|105.85915787|105.85915787|105.85915787|105.85915787|105.85915787|105.85915787|105.85915787|105.85915787|105.85915787|105.85915787|105.85915787|97.693|97.693|97.693|97.693|97.693|97.693|97.693|97.693|97.693|97.693|97.693|97.693|97.693|97.693|97.693|97.693|97.693|97.693|97.693|97.693|97.693|97.693|97.693|97.693|97.693|97.693|97.693|97.693|97.693|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00573|28916|/indices/bucharest-bet-xt|INDICES:RO|153.94121878771|153.94121878771|153.94121878771|153.94121878771|153.94121878771|153.94121878771|153.94121878771|153.94121878771|153.94121878771|153.94121878771|153.94121878771|153.94121878771|153.94121878771|153.94121878771|153.94121878771|153.94121878771|153.94121878771|153.94121878771|153.94121878771|153.94121878771|153.94121878771|153.94121878771|153.94121878771|153.94121878771|153.94121878771|153.94121878771|153.94121878771|153.94121878771|153.94121878771|153.94121878771|153.94121878771|153.94121878771|153.94121878771|153.94121878771|153.94121878771|141.88653847857|141.88653847857|141.88653847857|141.88653847857|141.88653847857|141.88653847857|141.88653847857|141.88653847857|141.88653847857|141.88653847857|141.88653847857|141.88653847857|141.88653847857|141.88653847857|141.88653847857|141.88653847857|141.88653847857|141.88653847857|141.88653847857|141.88653847857|141.88653847857|141.88653847857|141.88653847857|141.88653847857|141.88653847857|141.88653847857|141.88653847857|141.88653847857|141.88653847857|141.88653847857|141.88653847857|141.88653847857|141.88653847857|141.88653847857|141.88653847857|141.88653847857|141.88653847857|141.88653847857|141.88653847857|141.88653847857|141.88653847857|141.88653847857|141.88653847857|141.88653847857|141.88653847857|141.88653847857|141.88653847857|130.41042139575|130.41042139575|130.41042139575|130.41042139575|130.41042139575|130.41042139575|130.41042139575|130.41042139575|130.41042139575|130.41042139575|130.41042139575|130.41042139575|130.41042139575|130.41042139575|130.41042139575|130.41042139575|130.41042139575|130.41042139575|130.41042139575|130.41042139575|130.41042139575|130.41042139575|130.41042139575|130.41042139575|130.41042139575|130.41042139575|130.41042139575|130.41042139575|130.41042139575|130.41042139575|130.41042139575|130.41042139575|130.41042139575|130.41042139575|130.41042139575|130.41042139575|130.41042139575|130.41042139575|130.41042139575|130.41042139575|130.41042139575|130.41042139575|130.41042139575|130.41042139575|130.41042139575|130.41042139575|130.41042139575|130.41042139575|130.41042139575|130.41042139575|130.41042139575|130.41042139575|130.41042139575|130.41042139575|130.41042139575|130.41042139575|130.41042139575|130.41042139575|130.41042139575|130.41042139575|130.41042139575|130.41042139575|130.41042139575|123.26476308|123.26476308|123.26476308|123.26476308|123.26476308|123.26476308|123.26476308|123.26476308|123.26476308|123.26476308|123.26476308|123.26476308|123.26476308|123.26476308|123.26476308|123.26476308|123.26476308|123.26476308|123.26476308|123.26476308|123.26476308|123.26476308|123.26476308|123.26476308|123.26476308|123.26476308|123.26476308|123.26476308|123.26476308|123.181|123.181|123.181|123.181|123.181|123.181|123.181|123.181|123.181|123.181|123.181|123.181|123.181|123.181|123.181|123.181|123.181|123.181|123.181|123.181|123.181|123.181|123.181|123.181|123.181|123.181|123.181|123.181|123.181|123.181|123.181|123.181|123.181|123.181|123.181|123.181|123.181|123.181|123.181|123.181|123.181|123.181|123.181|123.181|123.181|123.181|123.181|123.181|123.181|123.181|123.181|123.181|123.181|123.181|123.181|123.181|123.181|123.181|123.181|123.181|123.181|123.181|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00574|38014|/indices/hungary-stock-market|INDICES:HU|49.890810385194|49.890810385194|49.890810385194|49.890810385194|49.890810385194|49.890810385194|49.890810385194|49.890810385194|49.890810385194|49.890810385194|49.890810385194|49.890810385194|49.890810385194|49.890810385194|54.271615160989|54.271615160989|54.271615160989|54.271615160989|54.271615160989|54.271615160989|54.271615160989|54.271615160989|54.271615160989|54.271615160989|54.271615160989|58.068729374808|58.068729374808|58.068729374808|58.068729374808|58.068729374808|58.068729374808|58.068729374808|58.068729374808|58.068729374808|58.068729374808|58.068729374808|58.068729374808|58.068729374808|58.068729374808|58.068729374808|58.068729374808|58.068729374808|58.068729374808|58.068729374808|58.068729374808|58.068729374808|58.068729374808|58.068729374808|58.068729374808|58.068729374808|58.068729374808|58.068729374808|58.068729374808|58.068729374808|58.068729374808|58.068729374808|58.068729374808|58.068729374808|58.068729374808|58.068729374808|58.068729374808|58.068729374808|58.068729374808|58.068729374808|58.068729374808|58.068729374808|58.068729374808|58.068729374808|58.068729374808|58.068729374808|58.068729374808|58.068729374808|58.068729374808|58.068729374808|58.068729374808|58.068729374808|58.068729374808|58.068729374808|58.068729374808|58.068729374808|58.068729374808|58.068729374808|58.068729374808|58.068729374808|58.068729374808|58.068729374808|58.068729374808|58.068729374808|58.068729374808|58.068729374808|58.068729374808|58.068729374808|58.068729374808|58.068729374808|58.068729374808|58.068729374808|58.068729374808|58.068729374808|58.068729374808|58.068729374808|58.068729374808|58.068729374808|58.068729374808|58.068729374808|58.068729374808|58.068729374808|58.068729374808|58.068729374808|58.068729374808|58.068729374808|58.068729374808|58.068729374808|58.068729374808|69.495948125002|69.495948125002|69.495948125002|69.495948125002|69.495948125002|69.495948125002|69.495948125002|69.495948125002|69.495948125002|69.495948125002|69.495948125002|69.495948125002|69.495948125002|69.495948125002|69.495948125002|69.495948125002|81.6590660067|81.6590660067|81.6590660067|81.6590660067|81.6590660067|81.6590660067|81.6590660067|81.6590660067|81.6590660067|81.6590660067|81.6590660067|81.6590660067|81.6590660067|81.6590660067|81.6590660067|81.6590660067|81.6590660067|81.6590660067|81.6590660067|81.6590660067|81.6590660067|81.6590660067|81.6590660067|81.6590660067|81.6590660067|81.6590660067|81.6590660067|81.6590660067|81.6590660067|81.6590660067|81.6590660067|81.6590660067|81.6590660067|81.6590660067|81.6590660067|81.6590660067|81.6590660067|81.6590660067|81.6590660067|81.6590660067|81.6590660067|81.6590660067|101.105745|101.105745|101.105745|101.105745|101.105745|101.105745|101.105745|101.105745|101.105745|101.105745|101.105745|101.105745|101.105745|101.105745|101.105745|101.105745|101.105745|117.625|117.625|117.625|117.625|117.625|117.625|117.625|117.625|117.625|117.625|117.625|117.625|117.625|117.625|117.625|117.625|117.625|117.625|117.625|117.625|117.625|117.625|117.625|117.625|117.625|117.625|117.625|117.625|117.625|117.625|117.625|117.625|117.625|117.625|117.625|117.625|117.625|117.625|117.625|117.625|117.625|117.625|117.625|117.625|117.625|117.625|117.625|117.625|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00575|49598|/indices/bumix|INDICES:HU|138.046134|138.046134|138.046134|138.046134|138.046134|138.046134|138.046134|138.046134|138.046134|138.046134|138.046134|138.046134|138.046134|138.046134|138.046134|138.046134|138.046134|138.046134|138.046134|138.046134|138.046134|138.046134|138.046134|138.046134|138.046134|138.046134|138.046134|138.046134|138.046134|138.046134|138.046134|138.046134|138.046134|138.046134|138.046134|138.046134|138.046134|138.046134|138.046134|138.046134|138.046134|138.046134|138.046134|138.046134|138.046134|138.046134|138.046134|138.046134|138.046134|138.046134|138.046134|138.046134|138.046134|138.046134|138.046134|138.046134|138.046134|138.046134|138.046134|138.046134|138.046134|138.046134|138.046134|138.046134|138.046134|138.046134|138.046134|138.046134|138.046134|138.046134|138.046134|138.046134|138.046134|138.046134|138.046134|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00576|28888|/indices/ftse-hungary|INDICES:HU|937.59182373666|937.59182373666|937.59182373666|1007.9031472917|1007.9031472917|1007.9031472917|1007.9031472917|1007.9031472917|1007.9031472917|1007.9031472917|1046.1938419055|1046.1938419055|1046.1938419055|1046.1938419055|1046.1938419055|1046.1938419055|1046.1938419055|1046.1938419055|1080.4773894735|1080.4773894735|1080.4773894735|1080.4773894735|1080.4773894735|1080.4773894735|1080.4773894735|1080.4773894735|1080.4773894735|1080.4773894735|1080.4773894735|1080.4773894735|1080.4773894735|1080.4773894735|1024.8194453941|1024.8194453941|1024.8194453941|1024.8194453941|1024.8194453941|1024.8194453941|1024.8194453941|1024.8194453941|1024.8194453941|1024.8194453941|1024.8194453941|1024.8194453941|1024.8194453941|1024.8194453941|1024.8194453941|1024.8194453941|1024.8194453941|1024.8194453941|1024.8194453941|1024.8194453941|1024.8194453941|1024.8194453941|1024.8194453941|1024.8194453941|1024.8194453941|1024.8194453941|1024.8194453941|1024.8194453941|1024.8194453941|1024.8194453941|1024.8194453941|1024.8194453941|1024.8194453941|1024.8194453941|1024.8194453941|1024.8194453941|1024.8194453941|1024.8194453941|1024.8194453941|1024.8194453941|1024.8194453941|1024.8194453941|1024.8194453941|1024.8194453941|1024.8194453941|1024.8194453941|1024.8194453941|1024.8194453941|1024.8194453941|1024.8194453941|1024.8194453941|1024.8194453941|1024.8194453941|1024.8194453941|1099.3793531229|1099.3793531229|1099.3793531229|1099.3793531229|1099.3793531229|1099.3793531229|1099.3793531229|1099.3793531229|1099.3793531229|1236.1605139966|1236.1605139966|1236.1605139966|1236.1605139966|1236.1605139966|1236.1605139966|1236.1605139966|1236.1605139966|1265.9871717634|1265.9871717634|1265.9871717634|1265.9871717634|1265.9871717634|1265.9871717634|1265.9871717634|1265.9871717634|1265.9871717634|1265.9871717634|1265.9871717634|1265.9871717634|1265.9871717634|1265.9871717634|1265.9871717634|1265.9871717634|1265.9871717634|1265.9871717634|1265.9871717634|1265.9871717634|1265.9871717634|1265.9871717634|1265.9871717634|1265.9871717634|1265.9871717634|1265.9871717634|1265.9871717634|1402.5849168117|1402.5849168117|1402.5849168117|1402.5849168117|1402.5849168117|1402.5849168117|1402.5849168117|1402.5849168117|1402.5849168117|1402.5849168117|1402.5849168117|1402.5849168117|1402.5849168117|1402.5849168117|1402.5849168117|1402.5849168117|1402.5849168117|1402.5849168117|1402.5849168117|1402.5849168117|1402.5849168117|1402.5849168117|1402.5849168117|1402.5849168117|1402.5849168117|1402.5849168117|1402.5849168117|1402.5849168117|1402.5849168117|1402.5849168117|1402.5849168117|1402.5849168117|1402.5849168117|1402.5849168117|1402.5849168117|1402.5849168117|1402.5849168117|1402.5849168117|1402.5849168117|1402.5849168117|1402.5849168117|1402.5849168117|1402.5849168117|1402.5849168117|1402.5849168117|1402.5849168117|1402.5849168117|1402.5849168117|1402.5849168117|1402.5849168117|1402.5849168117|1402.5849168117|1402.5849168117|1402.5849168117|1402.5849168117|1402.5849168117|1402.5849168117|1402.5849168117|1402.5849168117|1402.5849168117|1402.5849168117|1402.5849168117|1402.5849168117|1402.5849168117|1402.5849168117|1402.5849168117|1402.5849168117|1469.1368145089|1469.1368145089|1469.1368145089|1469.1368145089|1469.1368145089|1469.1368145089|1469.1368145089|1469.1368145089|1469.1368145089|1469.1368145089|1469.1368145089|1469.1368145089|1469.1368145089|1469.1368145089|1469.1368145089|1469.1368145089|1469.1368145089|1469.1368145089|1469.1368145089|1469.1368145089|1469.1368145089|1469.1368145089|1469.1368145089|1469.1368145089|1469.1368145089|1469.1368145089|1469.1368145089|1469.1368145089|1469.1368145089|1469.1368145089|1469.1368145089|1469.1368145089|1469.1368145089|1469.1368145089|1469.1368145089|1469.1368145089|1469.1368145089|1469.1368145089|1469.1368145089|1571.2189068895|1571.2189068895|1571.2189068895|1571.2189068895|1571.2189068895|1571.2189068895|1571.2189068895|1571.2189068895|1571.2189068895|1571.2189068895|1571.2189068895|1571.2189068895|1571.2189068895|931.88236958699|931.88236958699|931.88236958699
00577|49601|/indices/htx-(eur)|INDICES:HU|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00578|49600|/indices/htx-(huf)|INDICES:HU|74.417723724597|74.417723724597|74.417723724597|74.417723724597|74.417723724597|74.417723724597|74.417723724597|74.417723724597|74.417723724597|74.417723724597|74.417723724597|74.417723724597|74.417723724597|74.417723724597|74.417723724597|74.417723724597|74.417723724597|74.417723724597|74.417723724597|74.417723724597|74.417723724597|74.417723724597|74.417723724597|74.417723724597|74.417723724597|79.487432146929|79.487432146929|79.487432146929|79.487432146929|79.487432146929|79.487432146929|79.487432146929|79.487432146929|79.487432146929|79.487432146929|79.487432146929|79.487432146929|79.487432146929|79.487432146929|79.487432146929|79.487432146929|79.487432146929|79.487432146929|79.487432146929|79.487432146929||79.487432146929|79.487432146929|79.487432146929|79.487432146929|79.487432146929|79.487432146929|79.487432146929|79.487432146929|79.487432146929|79.487432146929|79.487432146929|79.487432146929|79.487432146929|79.487432146929|79.487432146929|79.487432146929|79.487432146929|79.487432146929|79.487432146929|79.487432146929|79.487432146929|79.487432146929|79.487432146929|79.487432146929|79.487432146929|79.487432146929|79.487432146929|87.691884897984|87.691884897984|87.691884897984|87.691884897984|87.691884897984|87.691884897984|87.691884897984|87.691884897984|87.691884897984|87.691884897984|87.691884897984|87.691884897984|87.691884897984|87.691884897984|87.691884897984|87.691884897984|87.691884897984|87.691884897984|87.691884897984|87.691884897984|87.691884897984|87.691884897984|102.16331904|102.16331904|102.16331904|102.16331904|102.16331904|102.16331904|102.16331904|102.16331904|102.16331904|102.16331904|102.16331904|102.16331904|102.16331904|102.16331904|102.16331904|102.16331904|102.16331904|102.16331904|102.16331904|102.16331904|102.16331904|102.16331904|102.16331904|102.16331904|102.16331904|102.16331904|102.16331904|102.16331904|102.16331904|102.16331904|102.16331904|102.16331904|102.16331904|102.16331904|102.16331904|117.332|117.332|117.332|117.332|117.332|117.332|117.332|117.332|117.332|117.332|117.332|117.332|117.332|117.332|117.332|117.332|117.332|117.332|117.332|117.332|117.332|117.332|117.332|117.332|117.332|117.332|117.332|117.332|117.332|117.332|117.332|117.332|117.332|117.332|117.332|117.332|117.332|117.332|117.332|117.332|117.332|117.332|117.332|117.332|117.332|117.332|117.332|117.332|117.332|117.332|117.332|117.332|117.332|117.332|117.332|117.332|117.332|117.332|117.332|117.332|117.332|117.332|117.332|117.332|117.332|117.332|117.332|117.332|117.332|117.332|117.332|117.332|117.332|117.332|117.332|117.332|117.332|117.332|117.332|117.332|117.332|117.332|117.332|117.332|117.332|117.332|117.332|117.332|117.332|117.332|117.332|117.332|117.332|117.332|117.332|117.332|117.332|117.332|117.332|117.332|117.332|117.332|117.332|117.332|117.332|117.332|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00579|49599|/indices/htx-(usd)|INDICES:HU|46.315020961753|46.315020961753|46.315020961753|46.315020961753|46.315020961753|46.315020961753|46.315020961753|46.315020961753|46.315020961753|46.315020961753|46.315020961753|46.315020961753|46.315020961753|46.315020961753|54.348233330305|54.348233330305|54.348233330305|54.348233330305|54.348233330305|54.348233330305|54.348233330305|54.348233330305|54.348233330305|54.348233330305|54.348233330305|54.348233330305|54.348233330305|54.348233330305|54.348233330305|54.348233330305|54.348233330305|54.348233330305|54.348233330305|54.348233330305|54.348233330305|54.348233330305|54.348233330305|54.348233330305|54.348233330305|54.348233330305|54.348233330305|54.348233330305|54.348233330305|54.348233330305|54.348233330305||54.348233330305|54.348233330305|54.348233330305|54.348233330305|54.348233330305|54.348233330305|54.348233330305|54.348233330305|54.348233330305|54.348233330305|54.348233330305|54.348233330305|54.348233330305|54.348233330305|54.348233330305|54.348233330305|54.348233330305|54.348233330305|54.348233330305|54.348233330305|54.348233330305|54.348233330305|54.348233330305|54.348233330305|54.348233330305|54.348233330305|54.348233330305|54.348233330305|54.348233330305|54.348233330305|54.348233330305|54.348233330305|54.348233330305|54.348233330305|54.348233330305|54.348233330305|54.348233330305|54.348233330305|54.348233330305|54.348233330305|63.0907135|63.0907135|63.0907135|63.0907135|63.0907135|63.0907135|63.0907135|63.0907135|63.0907135|63.0907135|63.0907135|63.0907135|63.0907135|63.0907135|63.0907135|63.0907135|63.0907135|63.0907135|63.0907135|63.0907135|63.0907135|63.0907135|63.0907135|63.0907135|63.0907135|63.0907135|63.0907135|63.0907135|63.0907135|63.0907135|63.0907135|63.0907135|63.0907135|63.0907135|63.0907135|63.0907135|63.0907135|63.0907135|63.0907135|63.0907135|63.0907135|63.0907135|63.0907135|83.758|83.758|83.758|83.758|83.758|83.758|83.758|83.758|83.758|83.758|83.758|83.758|83.758|83.758|83.758|83.758|83.758|83.758|83.758|83.758|83.758|83.758|83.758|83.758|83.758|83.758|83.758|83.758|83.758|83.758|83.758|83.758|83.758|83.758|83.758|83.758|83.758|83.758|83.758|83.758|83.758|83.758|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00580|25887|/indices/omx-iceland-all-share|INDICES:IS|3046.6056124815|3046.6056124815|3046.6056124815|3046.6056124815|3046.6056124815|3046.6056124815|3046.6056124815|3046.6056124815|3046.6056124815|3046.6056124815|3046.6056124815|3046.6056124815|3046.6056124815|3046.6056124815|3046.6056124815|3187.2260246908|3187.2260246908|3187.2260246908|3187.2260246908|3187.2260246908|3187.2260246908|3187.2260246908|3187.2260246908|3187.2260246908|3187.2260246908|3187.2260246908|3187.2260246908|3187.2260246908|3187.2260246908|3187.2260246908|3187.2260246908|3187.2260246908|3187.2260246908|3187.2260246908|2960.5926568119|2960.5926568119|2960.5926568119|2960.5926568119|2960.5926568119|2960.5926568119|2960.5926568119|2960.5926568119|2960.5926568119|2960.5926568119|2960.5926568119|2960.5926568119|2960.5926568119|2960.5926568119|2960.5926568119|2960.5926568119|2960.5926568119|2960.5926568119|2960.5926568119|2960.5926568119|2960.5926568119|2960.5926568119|2960.5926568119|2960.5926568119|2960.5926568119|2960.5926568119|2960.5926568119|2960.5926568119|2960.5926568119|2960.5926568119|2960.5926568119|2960.5926568119|2960.5926568119|2960.5926568119|2960.5926568119|2960.5926568119|2960.5926568119|2960.5926568119|2960.5926568119|2960.5926568119|2960.5926568119|2960.5926568119|2681.2105205686|2681.2105205686|2681.2105205686|2681.2105205686|2681.2105205686|2681.2105205686|2681.2105205686|2681.2105205686|2681.2105205686|2681.2105205686|2681.2105205686|2681.2105205686|2681.2105205686|2681.2105205686|2681.2105205686|2681.2105205686|2681.2105205686|2681.2105205686|2681.2105205686|2681.2105205686|2681.2105205686|2681.2105205686|2681.2105205686|2783.099804408|2783.099804408|2783.099804408|2783.099804408|2783.099804408|2783.099804408|2783.099804408|2783.099804408|2783.099804408|2783.099804408|2783.099804408|2783.099804408|2783.099804408|2783.099804408|2783.099804408|2783.099804408|2783.099804408|2783.099804408|2783.099804408|2783.099804408|2783.099804408|2563.6984878204|2563.6984878204|2563.6984878204|2563.6984878204|2563.6984878204|2563.6984878204|2563.6984878204|2563.6984878204|2563.6984878204|2563.6984878204|2563.6984878204|2563.6984878204|2563.6984878204|2563.6984878204|2563.6984878204|2563.6984878204|2563.6984878204|2563.6984878204|2563.6984878204|2563.6984878204|2563.6984878204|2563.6984878204|2563.6984878204|2563.6984878204|2563.6984878204|2563.6984878204|2563.6984878204|2563.6984878204|2563.6984878204|2563.6984878204|2563.6984878204|2563.6984878204|2563.6984878204|2563.6984878204|2563.6984878204|2563.6984878204|2563.6984878204|2563.6984878204|2563.6984878204|2563.6984878204|2563.6984878204|2563.6984878204|2563.6984878204|2563.6984878204|2563.6984878204|2563.6984878204|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618
00581|49634|/indices/icex-all-share-total-return|INDICES:IS|332.42112624762|332.42112624762|332.42112624762|332.42112624762|332.42112624762|332.42112624762|332.42112624762|332.42112624762|332.42112624762|332.42112624762|332.42112624762|332.42112624762|332.42112624762|332.42112624762|332.42112624762|332.42112624762|332.42112624762|332.42112624762|332.42112624762|332.42112624762|332.42112624762|332.42112624762|332.42112624762|332.42112624762|332.42112624762|332.42112624762|332.42112624762|332.42112624762|332.42112624762|332.42112624762|332.42112624762|332.42112624762|332.42112624762|309.75914704948|309.75914704948|309.75914704948|309.75914704948|309.75914704948|309.75914704948|309.75914704948|309.75914704948|309.75914704948|309.75914704948|309.75914704948|309.75914704948|309.75914704948|309.75914704948|309.75914704948|309.75914704948|309.75914704948|309.75914704948|309.75914704948|309.75914704948|309.75914704948|309.75914704948|309.75914704948|309.75914704948|309.75914704948|309.75914704948|309.75914704948|309.75914704948|309.75914704948|309.75914704948|309.75914704948|309.75914704948|309.75914704948|309.75914704948|309.75914704948|309.75914704948|309.75914704948|309.75914704948|309.75914704948|309.75914704948|309.75914704948|309.75914704948|309.75914704948|277.63161639971|277.63161639971|277.63161639971|277.63161639971|277.63161639971|277.63161639971|277.63161639971|277.63161639971|277.63161639971|277.63161639971|277.63161639971|277.63161639971|277.63161639971|277.63161639971|277.63161639971|277.63161639971|277.63161639971|277.63161639971|277.63161639971|277.63161639971|277.63161639971|277.63161639971|277.63161639971|277.63161639971|277.63161639971|277.63161639971|277.63161639971|277.63161639971|277.63161639971|277.63161639971|277.63161639971|277.63161639971|277.63161639971|277.63161639971|277.63161639971|277.63161639971|277.63161639971|277.63161639971|277.63161639971|277.63161639971|277.63161639971|277.63161639971|277.63161639971|256.0752055929|256.0752055929|256.0752055929|256.0752055929|256.0752055929|256.0752055929|256.0752055929|256.0752055929|256.0752055929|256.0752055929|256.0752055929|256.0752055929|256.0752055929|256.0752055929|256.0752055929|256.0752055929|256.0752055929|256.0752055929|256.0752055929|256.0752055929|256.0752055929|256.0752055929|256.0752055929|256.0752055929|256.0752055929|256.0752055929|256.0752055929|256.0752055929|256.0752055929|256.0752055929|256.0752055929|256.0752055929|256.0752055929|256.0752055929|256.0752055929|256.0752055929|256.0752055929|256.0752055929|256.0752055929|256.0752055929|256.0752055929|256.0752055929|256.0752055929|256.0752055929|256.0752055929|256.0752055929|256.0752055929|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954
00582|25885|/indices/omx-iceland-6-pi-isk|INDICES:IS|114.61434491789|114.61434491789|114.61434491789|114.61434491789|114.61434491789|114.61434491789|114.61434491789|114.61434491789|114.61434491789|114.61434491789|114.61434491789|114.61434491789|114.61434491789|114.61434491789|114.61434491789|114.61434491789|114.61434491789|114.61434491789|114.61434491789|114.61434491789|114.61434491789|114.61434491789|114.61434491789|114.61434491789|114.61434491789|114.61434491789|114.61434491789|114.61434491789|114.61434491789|114.61434491789|114.61434491789|114.61434491789|114.61434491789|114.61434491789|114.61434491789|114.61434491789|115.99350772473|115.99350772473|115.99350772473|115.99350772473|115.99350772473|115.99350772473|115.99350772473|115.99350772473|115.99350772473|115.99350772473|115.99350772473|115.99350772473|115.99350772473|115.99350772473|115.99350772473|115.99350772473|115.99350772473|115.99350772473|115.99350772473|115.99350772473|115.99350772473|115.99350772473|115.99350772473|115.99350772473|115.99350772473|115.99350772473|122.26960663322|122.26960663322|122.26960663322|122.26960663322|122.26960663322|122.26960663322|122.26960663322|122.26960663322|122.26960663322|122.26960663322|122.26960663322|122.26960663322|122.26960663322|122.26960663322|122.26960663322|110.42637763217|110.42637763217|110.42637763217|110.42637763217|110.42637763217|110.42637763217|110.42637763217|110.42637763217|110.42637763217|110.42637763217|110.42637763217|110.42637763217|110.42637763217|110.42637763217|110.42637763217|110.42637763217|110.42637763217|110.42637763217|110.42637763217|110.42637763217|110.42637763217|110.42637763217|114.49554945997|114.49554945997|114.49554945997|114.49554945997|114.49554945997|114.49554945997|114.49554945997|114.49554945997|114.49554945997|114.49554945997|114.49554945997|114.49554945997|114.49554945997|114.49554945997|114.49554945997|114.49554945997|114.49554945997|114.49554945997|114.49554945997|114.49554945997|114.49554945997|105.2223075|105.2223075|105.2223075|105.2223075|105.2223075|105.2223075|105.2223075|105.2223075|105.2223075|105.2223075|105.2223075|105.2223075|105.2223075|105.2223075|105.2223075|105.2223075|105.2223075|105.2223075|105.2223075|105.2223075|105.2223075|105.2223075|105.2223075|105.2223075|105.2223075|105.2223075|105.2223075|105.2223075|105.2223075|105.2223075|105.2223075|105.2223075|105.2223075|105.354|105.354|105.354|105.354|105.354|105.354|105.354|105.354|105.354|105.354|105.354|105.354|105.354|105.354|105.354|105.354|105.354|105.354|105.354|105.354|105.354|105.354|105.354|105.354|105.354|105.354|105.354|105.354|105.354|105.354|105.354|105.354|105.354|105.354|105.354|105.354|105.354|105.354|105.354|105.354|105.354|105.354|105.354|105.354|105.354|105.354|105.354|105.354|105.354|105.354|105.354|105.354|105.354|105.354|105.354|105.354|105.354|105.354|105.354|105.354|105.354|105.354|105.354|105.354|105.354|105.354|105.354|105.354|105.354|105.354|105.354|105.354|105.354|105.354|105.354|105.354|105.354|105.354|105.354|105.354|105.354|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS|210.3253252558|210.3253252558|210.3253252558|210.3253252558|210.3253252558|210.3253252558|210.3253252558|210.3253252558|210.3253252558|210.3253252558|210.3253252558|210.3253252558|210.3253252558|210.3253252558|210.3253252558|234.89275891022|234.89275891022|234.89275891022|234.89275891022|234.89275891022|234.89275891022|234.89275891022|234.89275891022|234.89275891022|234.89275891022|234.89275891022|234.89275891022|234.89275891022|234.89275891022|234.89275891022|234.89275891022|234.89275891022|234.89275891022|234.89275891022|234.89275891022|234.89275891022|234.89275891022|234.89275891022|234.89275891022|234.89275891022|234.89275891022|234.89275891022|234.89275891022|234.89275891022|234.89275891022|234.89275891022|234.89275891022|234.89275891022|234.89275891022|234.89275891022|234.89275891022|234.89275891022|234.89275891022|234.89275891022|234.89275891022|234.89275891022|234.89275891022|234.89275891022|234.89275891022|234.89275891022|234.89275891022|234.89275891022|234.89275891022|234.89275891022|234.89275891022|234.89275891022|234.89275891022|234.89275891022|234.89275891022|234.89275891022|234.89275891022|234.89275891022|234.89275891022|234.89275891022|234.89275891022|234.89275891022|234.89275891022|219.0755072843|219.0755072843|219.0755072843|219.0755072843|219.0755072843|219.0755072843|219.0755072843|219.0755072843|219.0755072843|219.0755072843|219.0755072843|219.0755072843|219.0755072843|219.0755072843|219.0755072843|219.0755072843|219.0755072843|219.0755072843|219.0755072843|219.0755072843|219.0755072843|219.0755072843|219.0755072843|219.0755072843|219.0755072843|219.0755072843|219.0755072843|219.0755072843|219.0755072843|219.0755072843|219.0755072843|219.0755072843|219.0755072843|219.0755072843|219.0755072843|219.0755072843|219.0755072843|219.0755072843|219.0755072843|219.0755072843|219.0755072843|219.0755072843|204.82769296187|204.82769296187|204.82769296187|204.82769296187|204.82769296187|204.82769296187|204.82769296187|204.82769296187|204.82769296187|204.82769296187|204.82769296187|204.82769296187|204.82769296187|204.82769296187|204.82769296187|204.82769296187|204.82769296187|204.82769296187|204.82769296187|204.82769296187|204.82769296187|204.82769296187|204.82769296187|204.82769296187|204.82769296187|204.82769296187|204.82769296187|204.82769296187|204.82769296187|204.82769296187|204.82769296187|204.82769296187|204.82769296187|204.82769296187|204.82769296187|204.82769296187|204.82769296187|204.82769296187|204.82769296187|204.82769296187|207.38264717507|207.38264717507|207.38264717507|207.38264717507|207.38264717507|207.38264717507|207.38264717507|217.40729767066|217.40729767066|217.40729767066|217.40729767066|217.40729767066|217.40729767066|217.40729767066|217.40729767066|217.40729767066|217.40729767066|217.40729767066|217.40729767066|217.40729767066|217.40729767066|217.40729767066|217.40729767066|217.40729767066|217.40729767066|217.40729767066|217.40729767066|217.40729767066|217.40729767066|217.40729767066|217.40729767066|217.40729767066|217.40729767066|217.40729767066|217.40729767066|217.40729767066|217.40729767066|217.40729767066|217.40729767066|217.40729767066|217.40729767066|217.40729767066|217.40729767066|217.40729767066|217.40729767066|217.40729767066|217.40729767066|217.40729767066|217.40729767066|217.40729767066|217.40729767066|217.40729767066|217.40729767066|217.40729767066|217.40729767066|217.40729767066|217.40729767066|217.40729767066|217.40729767066|217.40729767066|217.40729767066|217.40729767066|217.40729767066|217.40729767066|217.40729767066|217.40729767066|217.40729767066|217.40729767066|217.40729767066|217.40729767066|217.40729767066|217.40729767066|217.40729767066|217.40729767066|217.40729767066|175.157546|175.157546|175.157546|175.157546|175.157546|175.157546|175.157546|175.157546|175.157546|175.157546|175.157546|175.157546|175.157546|175.157546|175.157546|175.157546|175.157546|175.157546
00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS|212.64135865393|212.64135865393|212.64135865393|212.64135865393|212.64135865393|212.64135865393|212.64135865393|212.64135865393|212.64135865393|212.64135865393|212.64135865393|212.64135865393|212.64135865393|212.64135865393|212.64135865393|212.64135865393|212.64135865393|212.64135865393|212.64135865393|212.64135865393|212.64135865393|212.64135865393|212.64135865393|212.64135865393|212.64135865393|212.64135865393|212.64135865393|212.64135865393|212.64135865393|212.64135865393|212.64135865393|212.64135865393|212.64135865393|212.64135865393|212.64135865393|123.35545022591|123.35545022591|123.35545022591|123.35545022591|123.35545022591|123.35545022591|123.35545022591|123.35545022591|123.35545022591|123.35545022591|123.35545022591|123.35545022591|123.35545022591|123.35545022591|123.35545022591|123.35545022591|123.35545022591|123.35545022591|123.35545022591|123.35545022591|123.35545022591|123.35545022591|123.35545022591|123.35545022591|123.35545022591|123.35545022591|123.35545022591|123.35545022591|123.35545022591|123.35545022591|123.35545022591|123.35545022591|123.35545022591|123.35545022591|123.35545022591|123.35545022591|123.35545022591|123.35545022591|123.35545022591|123.35545022591|123.35545022591|123.35545022591|123.35545022591|123.35545022591|123.35545022591|123.35545022591|123.35545022591|123.35545022591|123.35545022591|123.35545022591|123.35545022591|123.35545022591|123.35545022591|123.35545022591|123.35545022591|123.35545022591|123.35545022591|123.35545022591|123.35545022591|123.35545022591|123.35545022591|123.35545022591|123.35545022591|123.35545022591|123.35545022591|123.35545022591|123.35545022591|123.35545022591|123.35545022591|123.35545022591|123.35545022591|123.35545022591|123.35545022591|123.35545022591|123.35545022591|123.35545022591|123.35545022591|123.35545022591|123.35545022591|123.35545022591|123.35545022591|123.35545022591|123.35545022591|123.35545022591|123.35545022591|123.35545022591|123.35545022591|123.35545022591|123.35545022591|123.35545022591|123.35545022591|123.35545022591|123.35545022591|123.35545022591|123.35545022591|123.35545022591|123.35545022591|123.35545022591|123.35545022591|123.35545022591|123.35545022591|123.35545022591|123.35545022591|123.35545022591|123.35545022591|123.35545022591|123.35545022591|123.35545022591|141.54220861024|141.54220861024|141.54220861024|141.54220861024|141.54220861024|141.54220861024|141.54220861024|141.54220861024|141.54220861024|141.54220861024|141.54220861024|141.54220861024|141.54220861024|141.54220861024|120.57844087902|120.57844087902|120.57844087902|120.57844087902|120.57844087902|120.57844087902|120.57844087902|120.57844087902|120.57844087902|120.57844087902|120.57844087902|120.57844087902|120.57844087902|120.57844087902|120.57844087902|120.57844087902|120.57844087902|120.57844087902|120.57844087902|120.57844087902|120.57844087902|120.57844087902|120.57844087902|120.57844087902|120.57844087902|120.57844087902|120.57844087902|120.57844087902|120.57844087902|120.57844087902|120.57844087902|120.57844087902|120.57844087902|120.57844087902|120.57844087902|120.57844087902|120.57844087902|120.57844087902|120.57844087902|120.57844087902|120.57844087902|120.57844087902|120.57844087902|120.57844087902|120.57844087902|120.57844087902|120.57844087902|120.57844087902|120.57844087902|120.57844087902|120.57844087902|120.57844087902|120.57844087902|120.57844087902|120.57844087902|120.57844087902|120.57844087902|120.57844087902|120.57844087902|120.57844087902|120.57844087902|120.57844087902|120.57844087902|120.57844087902|120.57844087902|120.57844087902|120.57844087902|120.57844087902|120.57844087902|120.57844087902|120.57844087902|120.57844087902|120.57844087902|120.57844087902|120.57844087902|120.57844087902|120.57844087902|120.57844087902|120.57844087902|142.5226539|142.5226539|142.5226539|142.5226539|142.5226539|142.5226539|142.5226539|142.5226539|142.5226539|142.5226539|142.5226539|142.5226539|142.5226539|142.5226539|142.5226539|142.5226539
00585|49642|/indices/colcap|INDICES:CO|199.03815395488|199.03815395488|199.03815395488|199.03815395488|199.03815395488|199.03815395488|199.03815395488|189.15481487752|189.15481487752|189.15481487752|189.15481487752|189.15481487752|189.15481487752|189.15481487752|189.15481487752|189.15481487752|189.15481487752|189.15481487752|189.15481487752|189.15481487752|189.15481487752|189.15481487752|189.15481487752|189.15481487752|189.15481487752|189.15481487752|189.15481487752|189.15481487752|189.15481487752|189.15481487752|189.15481487752|189.15481487752|189.15481487752|189.15481487752|181.5566683088|181.5566683088|181.5566683088|181.5566683088|181.5566683088|181.5566683088|181.5566683088|181.5566683088|181.5566683088|181.5566683088|181.5566683088|181.5566683088|181.5566683088|181.5566683088|181.5566683088|181.5566683088|181.5566683088|181.5566683088|181.5566683088|183.83437623029|183.83437623029|183.83437623029|183.83437623029|183.83437623029|183.83437623029|183.83437623029|183.83437623029|183.83437623029|183.83437623029|183.83437623029|183.83437623029|183.83437623029|183.83437623029|183.83437623029|183.83437623029|183.83437623029|183.83437623029|183.83437623029|183.83437623029|183.83437623029|183.83437623029|183.83437623029|183.83437623029|183.83437623029|183.83437623029|183.83437623029|183.83437623029|183.83437623029|183.83437623029|183.83437623029|183.83437623029|183.83437623029|181.82520768537|181.82520768537|181.82520768537|181.82520768537|181.82520768537|181.82520768537|181.82520768537|181.82520768537|181.82520768537|181.82520768537|181.82520768537|181.82520768537|181.82520768537|181.82520768537|181.82520768537|181.82520768537|181.82520768537|181.82520768537|181.82520768537|181.82520768537|181.82520768537|181.82520768537|194.2826085453|194.2826085453|194.2826085453|194.2826085453|194.2826085453|194.2826085453|194.2826085453|194.2826085453|194.2826085453|194.2826085453|194.2826085453|194.2826085453|194.2826085453|194.2826085453|194.2826085453|194.2826085453|194.2826085453|194.2826085453|194.2826085453|194.06719396|194.06719396|194.06719396|194.06719396|194.06719396|194.06719396|194.06719396|194.06719396|194.06719396|194.06719396|194.06719396|194.06719396|194.06719396|194.06719396|194.06719396|194.06719396|187.724|187.724|187.724|187.724|187.724|187.724|187.724|187.724|187.724|187.724|187.724|187.724|187.724|187.724|187.724|187.724|187.724|187.724|187.724|187.724|187.724|187.724|187.724|187.724|187.724|187.724|187.724|187.724|187.724|187.724|187.724|187.724|187.724|187.724|187.724|187.724|187.724|187.724|187.724|187.724|187.724|187.724|187.724|187.724|187.724|187.724|187.724|187.724|187.724|187.724|187.724|187.724|187.724|187.724|187.724|187.724|187.724|187.724|187.724|187.724|187.724|187.724|187.724|187.724|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00586|945499|/indices/coleqty|INDICES:CO|109.33308972|109.33308972|109.33308972|109.33308972|109.33308972|109.33308972|109.33308972|100.701|100.701|100.701|100.701|100.701|100.701|100.701|100.701|100.701|100.701|100.701|100.701|100.701|100.701|100.701|100.701|100.701|100.701|100.701|100.701|100.701|100.701|100.701|100.701|100.701|100.701|100.701|100.701|100.701|100.701|100.701|100.701|100.701|100.701|100.701|100.701|100.701|100.701|100.701|100.701|100.701|100.701|100.701|100.701|100.701|100.701|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00587|29043|/indices/ftse-colombia|INDICES:CO|1427.2603934266|1427.2603934266|1427.2603934266|1427.2603934266|1427.2603934266|1427.2603934266|1427.2603934266|1345.1649750022|1345.1649750022|1345.1649750022|1345.1649750022|1345.1649750022|1345.1649750022|1345.1649750022|1345.1649750022|1345.1649750022|1345.1649750022|1345.1649750022|1345.1649750022|1345.1649750022|1345.1649750022|1345.1649750022|1345.1649750022|1345.1649750022|1345.1649750022|1345.1649750022|1345.1649750022|1345.1649750022|1345.1649750022|1345.1649750022|1345.1649750022|1345.1649750022|1345.1649750022|1345.1649750022|1345.1649750022|1345.1649750022|1345.1649750022|1345.1649750022|1345.1649750022|1345.1649750022|1345.1649750022|1345.1649750022|1345.1649750022|1345.1649750022|1345.1649750022|1345.1649750022|1345.1649750022|1345.1649750022|1345.1649750022|1345.1649750022|1345.1649750022|1345.1649750022|1345.1649750022|1373.8650151691|1373.8650151691|1373.8650151691|1373.8650151691|1373.8650151691|1373.8650151691|1373.8650151691|1373.8650151691|1373.8650151691|1373.8650151691|1373.8650151691|1373.8650151691|1373.8650151691|1373.8650151691|1373.8650151691|1373.8650151691|1373.8650151691|1373.8650151691|1373.8650151691|1373.8650151691|1373.8650151691|1373.8650151691|1373.8650151691|1373.8650151691|1373.8650151691|1373.8650151691|1373.8650151691|1373.8650151691|1373.8650151691|1373.8650151691|1373.8650151691|1373.8650151691|1373.8650151691|1373.8650151691|1373.8650151691|1323.3144049019|1323.3144049019|1323.3144049019|1323.3144049019|1323.3144049019|1323.3144049019|1323.3144049019|1323.3144049019|1323.3144049019|1323.3144049019|1323.3144049019|1323.3144049019|1323.3144049019|1323.3144049019|1323.3144049019|1323.3144049019|1323.3144049019|1323.3144049019|1323.3144049019|1323.3144049019|1323.3144049019|1323.3144049019|1323.3144049019|1323.3144049019|1323.3144049019|1323.3144049019|1323.3144049019|1323.3144049019|1323.3144049019|1323.3144049019|1323.3144049019|1323.3144049019|1323.3144049019|1323.3144049019|1323.3144049019|1323.3144049019|1323.3144049019|1323.3144049019|1323.3144049019|1323.3144049019|1323.3144049019|1251.2783124539|1251.2783124539|1251.2783124539|1251.2783124539|1251.2783124539|1251.2783124539|1251.2783124539|1251.2783124539|1251.2783124539|1251.2783124539|1251.2783124539|1251.2783124539|1251.2783124539|1251.2783124539|1251.2783124539|1251.2783124539|1251.2783124539|1251.2783124539|1251.2783124539|1251.2783124539|1251.2783124539|1251.2783124539|1372.1059636093|1372.1059636093|1372.1059636093|1372.1059636093|1528.349091203|1528.349091203|1528.349091203|1528.349091203|1528.349091203|1528.349091203|1528.349091203|1528.349091203|1528.349091203|1528.349091203|1528.349091203|1528.349091203|1528.349091203|1528.349091203|1528.349091203|1528.349091203|1528.349091203|1528.349091203|1528.349091203|1528.349091203|1610.9081330203|1610.9081330203|1610.9081330203|1610.9081330203|1610.9081330203|1606.650509171|1606.650509171|1606.650509171|1606.650509171|1606.650509171|1606.650509171|1606.650509171|1606.650509171|1606.650509171|1606.650509171|1606.650509171|1606.650509171|1606.650509171|1606.650509171|1606.650509171|1606.650509171|1606.650509171|1606.650509171|1606.650509171|1606.650509171|1606.650509171|1606.650509171|1606.650509171|1606.650509171|1606.650509171|1606.650509171|1606.650509171|1606.650509171|1606.650509171|1193.3556477023|1193.3556477023|1193.3556477023|1193.3556477023|1193.3556477023|1193.3556477023|1193.3556477023|1193.3556477023|1193.3556477023|1193.3556477023|1193.3556477023|1193.3556477023|1193.3556477023|1193.3556477023|1193.3556477023|1193.3556477023|1193.3556477023|1193.3556477023|1193.3556477023|1193.3556477023|1193.3556477023|1193.3556477023|1193.3556477023|1193.3556477023|1193.3556477023|1193.3556477023|1193.3556477023|1193.3556477023|1193.3556477023|1193.3556477023|1193.3556477023|1193.3556477023|1193.3556477023|1193.3556477023|1193.3556477023|1193.3556477023|1193.3556477023|1193.3556477023|1193.3556477023|1193.3556477023|1193.3556477023|1193.3556477023|1193.3556477023
00588|13376|/indices/merv|INDICES:AG|9971.6130704489|9971.6130704489|9971.6130704489|9971.6130704489|9971.6130704489|3533.5645206891|3533.5645206891|3533.5645206891|3533.5645206891|3533.5645206891|3533.5645206891|3533.5645206891|3533.5645206891|3533.5645206891|3533.5645206891|3533.5645206891|3533.5645206891|3533.5645206891|3533.5645206891|3533.5645206891|3533.5645206891|3533.5645206891|3533.5645206891|3533.5645206891|3533.5645206891|3533.5645206891|3533.5645206891|3533.5645206891|3533.5645206891|3533.5645206891|3533.5645206891|3533.5645206891|3533.5645206891|3533.5645206891|3533.5645206891|3533.5645206891|3533.5645206891|3533.5645206891|3533.5645206891|3533.5645206891|3533.5645206891|3533.5645206891|3533.5645206891|3533.5645206891|3533.5645206891|3533.5645206891|3533.5645206891|3533.5645206891|3533.5645206891|3533.5645206891|3533.5645206891|3533.5645206891|3533.5645206891|3533.5645206891|3533.5645206891|3533.5645206891|3533.5645206891|3533.5645206891|3533.5645206891|3533.5645206891|3533.5645206891|3533.5645206891|3533.5645206891|3533.5645206891|3533.5645206891|3533.5645206891|3533.5645206891|3533.5645206891|3533.5645206891|3533.5645206891|3533.5645206891|3533.5645206891|3533.5645206891|3533.5645206891|2855.2672360848|2855.2672360848|2855.2672360848|2855.2672360848|2855.2672360848|2855.2672360848|2855.2672360848|2855.2672360848|2855.2672360848|2855.2672360848|2855.2672360848|2855.2672360848|2855.2672360848|2855.2672360848|2855.2672360848|2855.2672360848|2855.2672360848|2855.2672360848|2855.2672360848|2855.2672360848|2855.2672360848|2855.2672360848|2855.2672360848|2855.2672360848|2855.2672360848|2855.2672360848|2855.2672360848|2855.2672360848|2855.2672360848|2855.2672360848|2855.2672360848|2855.2672360848|2855.2672360848|2855.2672360848|2855.2672360848|2855.2672360848|2855.2672360848|2855.2672360848|2855.2672360848|2855.2672360848|2855.2672360848|2855.2672360848|2855.2672360848|2855.2672360848|2855.2672360848|2855.2672360848|2855.2672360848|2855.2672360848|2855.2672360848|2855.2672360848|2855.2672360848|2855.2672360848|2855.2672360848|2855.2672360848|2855.2672360848|2855.2672360848|2855.2672360848|2855.2672360848|2855.2672360848|2855.2672360848|2855.2672360848|2855.2672360848|2855.2672360848|2855.2672360848|2855.2672360848|2855.2672360848|2855.2672360848|2855.2672360848|2855.2672360848|2855.2672360848|2855.2672360848|2855.2672360848|2855.2672360848|2855.2672360848|2855.2672360848|2855.2672360848|2855.2672360848|2855.2672360848|2855.2672360848|2855.2672360848|2855.2672360848|2855.2672360848|2855.2672360848|2855.2672360848|2855.2672360848|2855.2672360848|2855.2672360848|2855.2672360848|2855.2672360848|2855.2672360848|2855.2672360848|2855.2672360848|2855.2672360848|2855.2672360848|2855.2672360848|2855.2672360848|2855.2672360848|2855.2672360848|2855.2672360848|2855.2672360848|2855.2672360848|2855.2672360848|2855.2672360848|2855.2672360848|2855.2672360848|2855.2672360848|2246.5083920162|2246.5083920162|2246.5083920162|2246.5083920162|2246.5083920162|2246.5083920162|2246.5083920162|2246.5083920162|2246.5083920162|2246.5083920162|2246.5083920162|2246.5083920162|2246.5083920162|2246.5083920162|2246.5083920162|2246.5083920162|2246.5083920162|2246.5083920162|2246.5083920162|2246.5083920162|2246.5083920162|2246.5083920162|2246.5083920162|2246.5083920162|2246.5083920162|2246.5083920162|2246.5083920162|2246.5083920162|2246.5083920162|2246.5083920162|2246.5083920162|2246.5083920162|2246.5083920162|2246.5083920162|2246.5083920162|2246.5083920162|2784.7781631766|2784.7781631766|2784.7781631766|2784.7781631766|2784.7781631766|2784.7781631766|2784.7781631766|2784.7781631766|2784.7781631766|2784.7781631766|2784.7781631766|2784.7781631766|2784.7781631766|2784.7781631766|2784.7781631766|2784.7781631766|2784.7781631766|2784.7781631766|2784.7781631766|2784.7781631766|1657.2805122664|1657.2805122664|1657.2805122664|1657.2805122664|1657.2805122664|1657.2805122664|1657.2805122664|1657.2805122664|1657.2805122664|1657.2805122664|1657.2805122664|1657.2805122664|1657.2805122664|1657.2805122664|1657.2805122664|1657.2805122664
00589|13317|/indices/ibg|INDICES:AG|1352.1889081686|1352.1889081686|1352.1889081686|1352.1889081686|1352.1889081686|1352.1889081686|1352.1889081686|1352.1889081686|1352.1889081686|1352.1889081686|1352.1889081686|1352.1889081686|1352.1889081686|1352.1889081686|1352.1889081686|1352.1889081686|1352.1889081686|1352.1889081686|1352.1889081686|1352.1889081686|1352.1889081686|1352.1889081686|1352.1889081686|1352.1889081686|1352.1889081686|1352.1889081686|1352.1889081686|1352.1889081686|1352.1889081686|1352.1889081686|1352.1889081686|1352.1889081686|1352.1889081686|1352.1889081686|1352.1889081686|1352.1889081686|1352.1889081686|1352.1889081686|1352.1889081686|1352.1889081686|1352.1889081686|1686.3154517854|1686.3154517854|1686.3154517854|1686.3154517854|1686.3154517854|1686.3154517854|1332.7080301466|1332.7080301466|1332.7080301466|1332.7080301466|1332.7080301466|1332.7080301466|1332.7080301466|1332.7080301466|1332.7080301466|1332.7080301466|1332.7080301466|1332.7080301466|1332.7080301466|1332.7080301466|1332.7080301466|1332.7080301466|1332.7080301466|1332.7080301466|1332.7080301466|1332.7080301466|1332.7080301466|1332.7080301466|1332.7080301466|1332.7080301466|1332.7080301466|1332.7080301466|1332.7080301466|1332.7080301466|1009.7496894673|1009.7496894673|1009.7496894673|1009.7496894673|1009.7496894673|1009.7496894673|1009.7496894673|1009.7496894673|1009.7496894673|1009.7496894673|1009.7496894673|1009.7496894673|1009.7496894673|1009.7496894673|1009.7496894673|1009.7496894673|1009.7496894673|1009.7496894673|1009.7496894673|1009.7496894673|1009.7496894673|1009.7496894673|1009.7496894673|1009.7496894673|1009.7496894673|1009.7496894673|1009.7496894673|1009.7496894673|1009.7496894673|1009.7496894673|1009.7496894673|1009.7496894673|1009.7496894673|1009.7496894673|1009.7496894673|1009.7496894673|1009.7496894673|1009.7496894673|1009.7496894673|1009.7496894673|1009.7496894673|1009.7496894673|1009.7496894673|1009.7496894673|1009.7496894673|1009.7496894673|1009.7496894673|1009.7496894673|1009.7496894673|1009.7496894673|1009.7496894673|1009.7496894673|1009.7496894673|1009.7496894673|1009.7496894673|1009.7496894673|1009.7496894673|1009.7496894673|1009.7496894673|1009.7496894673|1009.7496894673|1009.7496894673|1009.7496894673|1009.7496894673|1009.7496894673|1009.7496894673|1009.7496894673|1009.7496894673|1009.7496894673|1009.7496894673|1009.7496894673|1009.7496894673|1009.7496894673|1009.7496894673|1009.7496894673|1009.7496894673|1009.7496894673|1009.7496894673|1009.7496894673|1009.7496894673|1009.7496894673|1009.7496894673|1009.7496894673|1009.7496894673|1009.7496894673|1009.7496894673|1009.7496894673|1009.7496894673|1009.7496894673|1009.7496894673|1009.7496894673|1009.7496894673|1009.7496894673|1009.7496894673|1009.7496894673|1009.7496894673|1009.7496894673|1009.7496894673|1009.7496894673|1009.7496894673|1009.7496894673|1009.7496894673|1009.7496894673|1009.7496894673|1009.7496894673|800.02352293098|800.02352293098|800.02352293098|800.02352293098|800.02352293098|800.02352293098|800.02352293098|800.02352293098|800.02352293098|800.02352293098|800.02352293098|800.02352293098|800.02352293098|800.02352293098|800.02352293098|800.02352293098|800.02352293098|800.02352293098|800.02352293098|800.02352293098|800.02352293098|800.02352293098|800.02352293098|800.02352293098|800.02352293098|800.02352293098|800.02352293098|800.02352293098|800.02352293098|800.02352293098|800.02352293098|800.02352293098|800.02352293098|800.02352293098|800.02352293098|800.02352293098|953.14650971702|953.14650971702|953.14650971702|953.14650971702|953.14650971702|953.14650971702|953.14650971702|953.14650971702|953.14650971702|953.14650971702|953.14650971702|953.14650971702|953.14650971702|953.14650971702|953.14650971702|953.14650971702|953.14650971702|953.14650971702|953.14650971702|953.14650971702|555.25577436489|555.25577436489|555.25577436489|555.25577436489|555.25577436489|555.25577436489|555.25577436489|555.25577436489|555.25577436489|555.25577436489|555.25577436489|555.25577436489|555.25577436489|555.25577436489|555.25577436489|555.25577436489
00590|13518|/indices/bax|INDICES:BH|135.12970880473|135.12970880473|135.12970880473|135.12970880473|135.12970880473|135.12970880473|135.12970880473|135.12970880473|135.12970880473|135.12970880473|135.12970880473|135.12970880473|135.12970880473|135.12970880473|135.12970880473|135.12970880473|135.12970880473|135.12970880473|135.12970880473|135.12970880473|135.12970880473|135.12970880473|135.12970880473|135.12970880473|135.12970880473|135.12970880473|135.12970880473|135.12970880473|135.12970880473|135.12970880473|135.12970880473|135.12970880473|135.12970880473|135.12970880473|135.12970880473|135.12970880473|135.12970880473|135.12970880473|135.12970880473|135.12970880473|135.12970880473|135.12970880473|135.12970880473|135.12970880473|135.12970880473|135.12970880473|135.12970880473|135.12970880473|135.12970880473|135.12970880473|135.12970880473|135.12970880473|135.12970880473|135.12970880473|135.12970880473|135.12970880473|135.12970880473|135.12970880473|135.12970880473|135.12970880473|135.12970880473|135.12970880473|135.12970880473|135.12970880473|135.12970880473|135.12970880473|135.12970880473|135.12970880473|135.12970880473|135.12970880473|135.12970880473|135.12970880473|135.12970880473|135.12970880473|135.12970880473|135.12970880473|135.12970880473|135.12970880473|135.12970880473|135.12970880473|135.12970880473|135.12970880473|135.12970880473|135.12970880473|135.12970880473|135.12970880473|135.12970880473|135.12970880473|135.12970880473|135.12970880473|135.12970880473|135.12970880473|135.12970880473|135.12970880473|135.12970880473|135.12970880473|135.12970880473|135.12970880473|135.12970880473|135.12970880473|135.12970880473|135.12970880473|135.12970880473|135.12970880473|135.12970880473|135.12970880473|135.12970880473|135.12970880473|135.12970880473|135.12970880473|135.12970880473|135.12970880473|135.12970880473|135.12970880473|135.12970880473|135.12970880473|135.12970880473|135.12970880473|135.12970880473|135.12970880473|135.12970880473|135.12970880473|135.12970880473|135.12970880473|135.12970880473|135.12970880473|135.12970880473|135.12970880473|135.12970880473|135.12970880473|135.12970880473|135.12970880473|135.12970880473|135.12970880473|135.12970880473|135.12970880473|135.12970880473|135.12970880473|135.12970880473|135.12970880473|135.12970880473|135.12970880473|135.12970880473|135.12970880473|135.12970880473|135.12970880473|135.12970880473|135.12970880473|135.12970880473|135.12970880473|135.12970880473|135.12970880473|135.12970880473|135.12970880473|135.12970880473|135.12970880473|135.12970880473|135.12970880473|135.12970880473|135.12970880473|135.12970880473|135.12970880473|135.12970880473|135.12970880473|135.12970880473|135.12970880473|135.12970880473|135.12970880473|135.12970880473|135.12970880473|135.12970880473|135.12970880473|135.12970880473|135.12970880473|135.12970880473|135.12970880473|135.12970880473|135.12970880473|135.12970880473|135.12970880473|135.12970880473|135.12970880473|135.12970880473|135.12970880473|135.12970880473|135.12970880473|135.12970880473|135.12970880473|135.12970880473|135.12970880473|135.12970880473|135.12970880473|135.12970880473|144.47121774406|144.47121774406|144.47121774406|144.47121774406|144.47121774406|144.47121774406|144.47121774406|144.47121774406|144.47121774406|144.47121774406|144.47121774406|144.47121774406|144.47121774406|144.47121774406|144.47121774406|144.47121774406|144.47121774406|144.47121774406|144.47121774406|144.47121774406|144.47121774406|144.47121774406|144.47121774406|144.47121774406|144.47121774406|144.47121774406|144.47121774406|144.47121774406|144.47121774406|144.47121774406|144.47121774406|144.47121774406|144.47121774406|144.47121774406|144.47121774406|144.47121774406|144.47121774406|144.47121774406|144.47121774406|144.47121774406|144.47121774406|144.47121774406|144.47121774406|144.47121774406|144.47121774406|144.47121774406|144.47121774406|144.47121774406|144.47121774406|144.47121774406|100.04169886231|100.04169886231|100.04169886231|100.04169886231|100.04169886231|100.04169886231|100.04169886231|100.04169886231|100.04169886231
00591|989440|/indices/dhaka-stock-exchange-30|INDICES:BANGLADESH|155.18160586836|155.18160586836|155.18160586836|155.18160586836||155.54246438573|148.21896530977|152.25212407656|140.94417307107|143.25196218182|140.6596056497|140.66241889807|134.65543973165|139.13560625299||134.94554701808|136.96023203126|136.96023203126|136.96023203126|135.40577374863|135.40577374863|135.40577374863|136.68100754906|133.87367655177|135.55043543814|135.55043543814|135.55043543814|135.55043543814|135.55043543814|132.03950500018|134.24378799913|128.85383219827|134.00219659131|134.00219659131|134.00219659131|134.00219659131|134.00219659131|133.53615540894|133.53615540894|134.71626993355|132.98874612144|132.98874612144|124.31759394385|121.41575734335|125.63326608585|120.86397368427|120.86397368427|120.86397368427|120.86397368427|120.86397368427|120.86397368427|113.27033071325|113.27033071325|106.07822692756|109.88121580663||109.88121580663|109.88121580663|109.88121580663|109.88121580663|109.66298646357|109.66298646357|109.27506000057|109.27506000057|102.7620041759|106.15251552166|106.15251552166|106.15251552166|106.15251552166|106.15251552166|101.3940908386|104.19591910329|101.37071721452|104.66775138309|99.186694637425|104.61186600863|101.41034152664|101.08484831506|105.95340738437|102.91334711072|102.91334711072|102.91334711072|102.0550640223|102.92581642929|102.92581642929|102.92581642929|103.22723997|101.799|101.799|101.799|101.799|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00592|989441|/indices/dhaka-stock-exchange-broad|INDICES:BANGLADESH|144.34667002713|144.34667002713|144.34667002713|144.34667002713||145.68551995552|135.35143768804|139.97480551417|133.53698735384|132.57976147599|134.47041551817|133.56219260843|133.56219260843|129.82706786593||128.11797409155|129.14727789638|128.29284753182|128.29284753182|125.17474464277|125.19227156079|125.19227156079|125.19227156079|124.83648757121|126.17265599823|126.17265599823|126.17265599823|126.17265599823|126.17265599823|129.07820642486|128.90418577406|128.90418577406|125.7479131539|125.7479131539|125.7479131539|125.7479131539|125.7479131539|125.7479131539|125.69889058657|125.69889058657|122.00459155431|123.32914658867|115.59687183184|118.59738568979|113.03170455738|116.15989040602|116.15989040602|116.15989040602|116.76590545533|115.49202838227|115.49202838227|110.36554864759|111.44658047823|100.79369486767|105.4702455556||105.4702455556|105.4702455556|105.4702455556|105.4702455556|104.9611838141|104.9611838141|104.9611838141|104.90453536501|108.77699643821|106.2783914551|106.2783914551|106.2783914551|106.2783914551|106.2783914551|106.2783914551|103.26009876811|103.26009876811|98.706756108807|97.456390617189|101.37873382903|98.346704916459|98.346704916459|104.65421441952|101.97631635212|101.97631635212|101.97631635212|100.1653272357|102.56745708052|102.56745708052|102.56745708052|102.8564838|102.51|102.51|102.51|102.51|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00593|945507|/indices/birs|INDICES:BOSNIA|133.63359532087|133.63359532087|133.63359532087|133.63359532087|133.63359532087|133.63359532087|133.63359532087|133.63359532087|133.63359532087|133.63359532087|133.63359532087|133.63359532087|133.63359532087|133.63359532087|127.6311044773|127.6311044773|127.6311044773|127.6311044773|127.6311044773|127.6311044773|127.6311044773|127.6311044773|127.6311044773|127.6311044773|127.6311044773|127.6311044773|127.6311044773|127.6311044773|127.6311044773|127.6311044773|127.6311044773|127.6311044773|127.6311044773|127.6311044773|127.6311044773|127.6311044773|127.6311044773|127.6311044773|127.6311044773|127.6311044773|127.6311044773|127.6311044773|127.6311044773|127.6311044773|127.6311044773|127.6311044773|127.6311044773|127.6311044773|127.6311044773|127.6311044773|131.65853919116|131.65853919116|131.65853919116|131.65853919116|131.65853919116|131.65853919116|131.65853919116|131.65853919116|131.65853919116|131.65853919116|131.65853919116|131.65853919116|131.65853919116|131.65853919116|131.65853919116|131.65853919116|131.65853919116|131.65853919116|131.65853919116|131.65853919116|131.65853919116|131.65853919116|131.65853919116|131.65853919116|131.65853919116|131.65853919116|131.65853919116|131.65853919116|131.65853919116|131.65853919116|131.65853919116|131.65853919116|131.65853919116|131.65853919116|131.65853919116|131.65853919116|131.65853919116|131.65853919116|131.65853919116|131.65853919116|131.65853919116|131.65853919116|131.65853919116|131.65853919116|131.65853919116|131.65853919116|131.65853919116|135.44281134|135.44281134|135.44281134|135.44281134|135.44281134|135.44281134|135.44281134|135.44281134|135.44281134|135.44281134|135.44281134|135.44281134|135.44281134|135.44281134|135.44281134|135.44281134|135.44281134|135.44281134|135.44281134|135.44281134|135.44281134|135.44281134|135.44281134|135.44281134|135.44281134|135.44281134|135.44281134|135.44281134|135.44281134|135.44281134|135.44281134|135.44281134|135.44281134|135.44281134|135.44281134|135.44281134|135.44281134|135.44281134|135.44281134|135.44281134|135.44281134|135.44281134|135.44281134|135.44281134|135.44281134|135.44281134|135.44281134|135.44281134|135.44281134|135.44281134|135.44281134||135.44281134|135.44281134|135.44281134|135.44281134|135.44281134|135.44281134|135.44281134|135.44281134|135.44281134|135.44281134|135.44281134|135.44281134|135.44281134|135.44281134|135.44281134|135.44281134|135.44281134|135.44281134|135.44281134|135.44281134|135.44281134|135.44281134|135.44281134|135.44281134|135.44281134|135.44281134|135.44281134|135.44281134|135.44281134|135.44281134|135.44281134|135.44281134|135.44281134|103.491|103.491|103.491|103.491|103.491|103.491|103.491|103.491|103.491|103.491|103.491|103.491|103.491|103.491|103.491|103.491|103.491|103.491||103.491|103.491|103.491|103.491|103.491|103.491|103.491|103.491|103.491|103.491|103.491|103.491|103.491|103.491|103.491|103.491|103.491|103.491|103.491|103.491|103.491|103.491|103.491|103.491|103.491|103.491|103.491|103.491|103.491|103.491|103.491|103.491|103.491|103.491|103.491|103.491|103.491|103.491|103.491|103.491|103.491|103.491|103.491|103.491|103.491|103.491|103.491|103.491|103.491|103.491|103.491
00594|945505|/indices/sarajevo-10|INDICES:BOSNIA|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|107.34952562686|107.34952562686|107.34952562686|107.34952562686|107.34952562686|107.34952562686|107.34952562686|107.34952562686|107.34952562686|107.34952562686|107.34952562686|107.34952562686|107.34952562686|107.34952562686|107.34952562686|107.34952562686|107.34952562686|107.34952562686|107.34952562686|107.34952562686|107.34952562686|107.34952562686|107.34952562686|107.34952562686|107.34952562686|107.34952562686|107.34952562686|107.34952562686|107.34952562686|107.34952562686|107.34952562686|107.34952562686|99.87953519|99.87953519|99.87953519|99.87953519|99.87953519|99.87953519|99.87953519|99.87953519|99.87953519|99.87953519|99.87953519|99.87953519|99.87953519|99.87953519|99.87953519|99.87953519|99.87953519|99.87953519|99.87953519|99.87953519|99.87953519|99.87953519|99.87953519|99.87953519|99.87953519|99.87953519|99.87953519|99.87953519|99.87953519|99.87953519|99.87953519|99.87953519|99.87953519|99.87953519|99.87953519|99.87953519|99.87953519|99.87953519|99.87953519|99.87953519|99.87953519|99.87953519|99.87953519|99.87953519|99.87953519|99.87953519|99.87953519|99.87953519|99.87953519|99.87953519|99.87953519|99.87953519|99.87953519|99.87953519|109.771|109.771|109.771|109.771|109.771|109.771|109.771|109.771|109.771|109.771|109.771|109.771|109.771|109.771|109.771|109.771|109.771|109.771|109.771|109.771|109.771|109.771|109.771|109.771|109.771|109.771|109.771|109.771|109.771|109.771|109.771|109.771|109.771|109.771|109.771|109.771|109.771|109.771|109.771|109.771|109.771|109.771|109.771|109.771|109.771|109.771|109.771|109.771|109.771|109.771|109.771|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00595|945506|/indices/sarajevo-30|INDICES:BOSNIA|126.27141388933|126.27141388933|126.27141388933|126.27141388933|126.27141388933|126.27141388933|126.27141388933|126.27141388933|126.27141388933|126.27141388933|126.27141388933|126.27141388933|126.27141388933|126.27141388933|126.27141388933|126.27141388933|126.27141388933|126.27141388933|126.27141388933|126.27141388933|126.27141388933|126.27141388933|126.27141388933|126.27141388933|126.27141388933|126.27141388933|126.27141388933|126.27141388933|126.27141388933|126.27141388933|126.27141388933|126.27141388933|126.27141388933|126.27141388933|126.27141388933|126.27141388933|126.27141388933|126.27141388933|126.27141388933|126.27141388933|126.27141388933|126.27141388933|126.27141388933|126.27141388933|126.27141388933|126.27141388933|126.27141388933|126.27141388933|126.27141388933|126.27141388933|126.27141388933|126.27141388933|126.27141388933|126.27141388933|126.27141388933|126.27141388933|126.27141388933|126.27141388933|126.27141388933|126.27141388933|126.27141388933|126.27141388933|126.27141388933|126.27141388933|126.27141388933|126.27141388933|126.27141388933|126.27141388933|126.27141388933|126.27141388933|126.27141388933|126.27141388933|126.27141388933|126.27141388933|126.27141388933|126.27141388933|126.27141388933|126.27141388933|126.27141388933|126.27141388933|126.27141388933|126.27141388933|126.27141388933|126.27141388933|126.27141388933|126.27141388933|126.27141388933|126.27141388933|126.27141388933|126.27141388933|126.27141388933|126.27141388933|126.27141388933|126.27141388933|126.27141388933|126.27141388933|126.27141388933|126.27141388933|131.33162125634|131.33162125634|129.59249004|129.59249004|129.59249004|129.59249004|129.59249004|129.59249004|129.59249004|129.59249004|129.59249004|129.59249004|129.59249004|129.59249004|129.59249004|129.59249004|129.59249004|129.59249004|129.59249004|129.59249004|129.59249004|113.412|113.412|113.412|113.412|113.412|113.412|113.412|113.412|113.412|113.412|113.412|113.412|113.412|113.412|113.412|113.412|113.412|113.412|113.412|113.412|113.412|113.412|113.412|113.412|113.412|113.412|113.412|113.412|113.412|113.412|113.412|113.412|113.412|113.412|113.412|113.412|113.412|113.412|113.412|113.412|113.412|113.412|113.412|113.412|113.412|113.412|113.412|113.412|113.412|113.412|113.412|113.412|113.412|113.412|113.412|113.412|113.412|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||
00596|41115|/indices/bse-domestic-company|INDICES:BOSTWANA|585.22782696035|585.22782696035|585.22782696035|584.98213446388|584.98213446388|576.58702734573|573.22791178268|573.8649018237|573.3317033396|573.3317033396|570.62125239074|571.94817215013|571.94817215013|572.5550805355|561.27348351681|563.37487178858|560.98507536751|561.95163217486|558.81667065249|558.81667065249|558.30303186318|562.97573042571|559.05674265967|562.18247723309|556.96372711006|561.34219624074|553.00836025175|557.65361486356|557.65361486356|557.65361486356|556.83506731461|557.11362412667|554.08830199777|555.07077727354|555.07077727354|555.07077727354|555.07077727354|555.07077727354|555.07077727354|555.07077727354|548.05025352587|554.97073863667|540.40151382398|544.91339674906|540.79255746121|542.55042082468|534.54296717638|540.88210545228|538.44295884869|538.49142307677|534.67916066125|536.97203123463|534.68890959067|535.76043045158|530.55567923825|532.66503276801|528.22268002897|531.22943865174|531.14976618681|531.31978851913|529.24514754077|530.31638664179|521.99063599763|526.42842764266|526.42842764266|526.42842764266|526.42842764266|526.42842764266|527.16646068762|527.00835818016|527.00835818016|522.14199478873|518.12137293476|518.12137293476|518.12137293476|515.43595162678|515.84346796648|514.75219331665|514.75219331665|513.15116169217|514.40115650247|504.17645793554|509.0891684107|500.44153862329|502.76430973426|486.45352310456|500.21442184965|489.04464222131|493.13271240717|485.90248345338|487.92248253106|485.81888675143|487.358941005|471.61638603902|478.73031857302|476.59517220155|477.39241753884|477.39241753884|477.39241753884|476.4300288805|476.4300288805|476.4300288805|476.16337738917|477.40462942567|471.38038806619|473.35427539458|469.71399195692|470.54214613411|470.37751400421|468.27495943634|469.59922926286|467.03520598202|467.03520598202|463.85317321378|463.85317321378|463.85317321378|464.5267369824|462.87888814062|461.39320203008|461.39320203008|461.39320203008|461.60092244518|456.22657341041|456.22657341041|456.22657341041|457.69577685411|453.97319664165|450.12016800354|452.13669767517|450.51933326873|450.51933326873|448.56806219817|448.56806219817|444.62865233845|448.24147865642|445.81623831996|444.46949574785|444.46949574785|444.46949574785|445.77114749854|441.53243611187|441.53243611187|441.53243611187|441.59867591326|436.2114643288|440.72003023813|440.72003023813|440.72003023813|440.72003023813|440.72003023813|440.72003023813|440.72003023813|440.02479106824|440.02479106824|435.44392101912|435.29592040618|435.29592040618|434.87409253642|435.45324535274|435.45324535274|435.45324535274|435.45324535274|433.45501772105|430.04049618137|430.04049618137|430.04049618137|430.04049618137|430.04049618137|429.67956534648|439.17451843504|433.45721773314|433.45721773314|428.46135829542|430.72698222191|422.48016931684|422.48016931684|422.48016931684|422.48016931684|420.76764500169|417.67269036607|418.23731073557|413.89145050526|413.89145050526|413.89145050526|413.89145050526|417.15779604832|416.76187226966|416.76187226966|416.55359547193|416.74529830915|416.74529830915|416.74529830915|415.23384710568|415.64117545763|408.73759743692|416.4587425233|411.80941423657|408.54108555216|408.54108555216|392.04764128337|383.78099857408|387.27030401324|385.98497404965|385.98497404965|385.98497404965|385.98497404965|385.98497404965|385.98497404965|385.98497404965|385.98497404965|385.98497404965|385.98497404965|385.98497404965|385.85378376317|387.82003132198|384.84135920176|384.33020003571|384.33020003571|383.66645706499|386.03672254139|383.60848085756|384.03091486391|384.03091486391|384.03091486391|380.9754914227|381.4408492588|378.56376464748|380.56171364411|378.14912224419|378.14912224419|376.42884243427|369.35930533024|369.81787950083|366.74092315555|366.74092315555|366.74092315555|366.74092315555|362.43519306197|364.49825317494|364.49825317494|364.49825317494|361.52650530137|361.52650530137|361.52650530137|361.52650530137|361.52650530137|360.43079568249|362.30390688107|346.81182275845|351.50440658638|341.84057357151|350.10659016531
00597|41116|/indices/bse-foreign-company|INDICES:BOSTWANA|5336.9690493807|5336.9690493807|5336.9690493807|5336.9690493807|5336.9690493807|5336.9690493807|5336.9690493807|5336.9690493807|5336.9690493807|5336.9690493807|5336.9690493807|5336.9690493807|5335.5284566974|5337.0228230878|5337.0228230878|5337.0228230878|5337.0228230878|5301.8187466103|5333.6070445961|5333.6070445961|5333.6070445961|5325.0337402743|5318.120184035|5318.120184035|5316.3657833265|5316.3657833265|5316.3657833265|5316.3657833265|5316.3657833265|5316.3657833265|5316.3657833265|5316.3657833265|5316.3657833265|5313.9744948039|5313.9744948039|5320.8383763093|5319.9871783608|5319.9871783608|5319.8275835333|5319.6679934935|5319.6679934935|5319.6679934935|5319.6679934935|5319.6679934935|5315.946830712|5319.1915375499|5319.1915375499|5319.1915375499|5317.4367834113|5319.1921168099|5316.4275744712|5318.8210439409|5315.5254181817|5317.3333115076|5315.1009691006|5312.9226708055|5315.6336439639|5312.9771553863|5312.9771553863|5312.9771553863|5311.5961403898|5313.0306586676|5308.6245003323|5309.1554158739|5306.1839528603|5304.9107742745|5304.9107742745|5304.8577256972|5304.8046776504|5304.8046776504|5304.8046776504|5304.8046776504|5304.8046776504|5305.1760399732|5300.9882592484|5302.2608018409|5302.2608018409|5302.2608018409|5302.1017387887|5302.1017387887|5302.1017387887|5302.1017387887|5301.2535382226|5301.5716325205|5301.5186173344|5301.4656026783|5302.6321817583|5302.3140429158|5302.3140429158|5302.3140429158|5302.3140429158|5302.3140429158|5302.3140429158|5302.3140429158|5302.3140429158|5302.6322008478|5302.6322008478|5302.6322008478|5300.8829094877|5300.8829094877|5300.8829094877|5300.8829094877|5300.8829094877|5300.8829094877|5300.7768939498|5300.7768939498|5300.7768939498|5298.9752423674|5301.8382350143|5289.4081259184|5288.6677124387|5290.4135489098|5286.0789641592|5286.0789641592|5286.0789641592|5286.0789641592|5286.0789641592|5286.0789641592|5285.9203865476|5285.9203865476|5285.9203865476|5286.0261070697|5285.8146744827|5285.4975446301|5285.6032566952|5284.9162175869|5284.9162175869|5284.9162175869|5284.9162175869|5284.9162175869|5283.2255853996|5286.1329585268|5281.0631379144|5283.6521274568|5281.7506972058|5283.018621675|5276.9501290267|5281.1750690819|5273.6864343452|5281.661743578|5280.3416581634|5279.0219026877|5280.7645549909|5279.2863548115|5279.2863548115|5278.7584789637|5278.7584789637|5276.5423311846|5276.8061714931|5276.4895821182|5276.4895821182|5276.4895821182|5277.0172838466|5277.0172838466|5277.0172838466|5277.0172838466|5277.0172838466|5272.6409918234|5272.6409918234|5272.3773729547|5272.3773729547|5272.3773729547|5272.3773729547|5272.3773729547|5197.2767242888|5273.1574601402|5208.1596279829|5263.4255967488|5263.4255967488|5268.4306058243|5268.4306058243|5269.8534662602|5266.1145249475|5266.6411890664|5262.7467564666|5262.6941295253|5262.6941295253|5261.7470150626|5260.6948760874|5260.7474835622|5251.5048350526|5251.5048350526|5251.5048350526|5251.5048350526|5251.2947832612|5252.3977867965|5250.507604059|5250.507604059|5247.3067469434|5248.6714015077|5248.6714015077|5248.6714015077|5248.6714015077|5248.6714015077|5103.0308996322|5103.5922947847|5073.5568383019|5044.6008295404|5044.6008295404|4841.8251905597|5053.3587894877|4974.7086457976|5054.2627413464|5054.0100408444|5053.8078885288|5060.8424595476|5053.8681215399|5053.8681215399|5046.0467490788|5051.8563839203|5034.7382737894|5019.9294818181|5019.9294818181|5019.2267900674|5020.4316936739|5015.21586917|5015.21586917|5015.21586917|5016.6707036741|5015.66757016|5016.1691870787|5016.1691870787|5016.1691870787|5016.1691870787|5002.9613690644|5017.9650846676|5017.9650846676|5017.9650846676|5017.9650846676|4320.3942319732|5155.2325990659|5141.966325945|5145.7227035185|5145.7227035185|5145.7227035185|5145.7227035185|5145.7227035185|5142.9969151535|5144.0257202976|5143.4599397042|5143.4599397042|5137.4491242288|5144.7546758686|5143.1088810267|5141.2580281365|5141.2580281365|5141.2580281365|5141.2580281365|5141.2580281365|5141.2580281365|5141.2580281365|5141.2580281365
00598|49629|/indices/bse-sofia|INDICES:BG|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|94.13309916|94.13309916|94.13309916|94.13309916|94.13309916|94.13309916|94.13309916|94.13309916|94.13309916|94.13309916|94.13309916|94.13309916|94.13309916|94.13309916|94.13309916|94.13309916|94.13309916|94.13309916|94.13309916|94.13309916|94.13309916|94.13309916|94.13309916|94.13309916|94.13309916|94.13309916|94.13309916|94.13309916|94.13309916|94.13309916|94.13309916|94.13309916|94.13309916|94.13309916|94.13309916|94.13309916|94.13309916|94.13309916|94.13309916|94.13309916|94.13309916|107.388|107.388|107.388|107.388|107.388|107.388|107.388|107.388|107.388|107.388|107.388|107.388|107.388|107.388|107.388|107.388|107.388|107.388|107.388|107.388|107.388|107.388|107.388|107.388|107.388|107.388|107.388|107.388|107.388|107.388|107.388|107.388|107.388|107.388|107.388|107.388|107.388|107.388|107.388|107.388
00599|14771|/indices/bg-40|INDICES:BG|105.04229785329|105.04229785329|105.04229785329|105.04229785329|105.04229785329|105.04229785329|105.04229785329|105.04229785329|105.04229785329|105.04229785329|105.04229785329|105.04229785329|105.04229785329|105.04229785329|105.04229785329|105.04229785329|105.04229785329|105.04229785329|105.04229785329|105.04229785329|105.04229785329|105.04229785329|105.04229785329|105.04229785329|105.04229785329|105.04229785329|105.04229785329|105.04229785329|105.04229785329|105.04229785329|105.04229785329|105.04229785329|105.04229785329|105.04229785329|105.04229785329|105.04229785329|105.04229785329|105.04229785329|105.04229785329|105.04229785329|105.04229785329|105.04229785329|105.04229785329|105.04229785329|105.04229785329|116.8265966582|116.8265966582|116.8265966582|116.8265966582|116.8265966582|116.8265966582|116.8265966582|116.8265966582|116.8265966582|116.8265966582|116.8265966582|116.8265966582|116.8265966582|116.8265966582|116.8265966582|116.8265966582|116.8265966582|116.8265966582|116.8265966582|116.8265966582|116.8265966582|116.8265966582|116.8265966582|116.8265966582|116.8265966582|116.8265966582|116.8265966582|116.8265966582|116.8265966582|116.8265966582|116.8265966582|116.8265966582|116.8265966582|116.8265966582|116.8265966582|116.8265966582|116.8265966582|116.8265966582|116.8265966582|116.8265966582|116.8265966582|116.8265966582|116.8265966582|116.8265966582|116.8265966582|116.8265966582|116.8265966582|116.8265966582|116.8265966582|116.8265966582|116.8265966582|116.8265966582|116.8265966582|116.8265966582|116.8265966582|116.8265966582|116.8265966582|116.8265966582|116.8265966582|116.8265966582|116.8265966582|116.8265966582|116.8265966582|116.8265966582|116.8265966582|116.8265966582|116.8265966582|116.8265966582|116.8265966582|116.8265966582|116.8265966582|116.8265966582|116.8265966582|116.8265966582|116.8265966582|116.8265966582|116.8265966582|116.8265966582|116.8265966582|116.8265966582|116.8265966582|116.8265966582|116.8265966582|116.8265966582|116.8265966582|116.8265966582|116.8265966582|116.8265966582|116.8265966582|116.8265966582|116.8265966582|116.8265966582|116.8265966582|116.8265966582|116.8265966582|116.8265966582|116.8265966582|116.8265966582|116.8265966582|116.8265966582|116.8265966582|116.8265966582|116.8265966582|116.8265966582|116.8265966582|108.88049792|108.88049792|108.88049792|108.88049792|108.88049792|108.88049792|108.88049792|108.88049792|108.88049792|108.88049792|108.88049792|108.88049792|108.88049792|108.88049792|108.88049792|108.88049792|108.88049792|108.88049792|108.88049792|108.88049792|108.88049792|108.88049792|108.88049792|108.88049792|108.88049792|108.88049792|108.88049792|108.88049792|108.88049792|108.88049792|108.88049792|108.88049792|108.88049792|108.88049792|108.88049792|108.88049792|108.88049792|108.88049792|108.88049792|108.88049792|108.88049792|108.88049792|108.88049792|108.88049792|108.88049792|108.88049792|108.88049792|108.88049792|108.88049792|108.88049792|108.88049792|108.88049792|108.88049792|108.88049792|108.88049792|108.88049792|108.88049792|108.88049792|108.88049792|108.88049792|108.88049792|108.88049792|108.88049792|108.88049792|108.88049792|108.88049792|108.88049792|108.88049792|108.88049792|108.88049792|108.88049792|108.88049792|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312
00600|14773|/indices/bg-tr30|INDICES:BG|214.83818918974|214.83818918974|214.83818918974|214.83818918974|214.83818918974|214.83818918974|214.83818918974|214.83818918974|214.83818918974|214.83818918974|214.83818918974|214.83818918974|214.83818918974|214.83818918974|214.83818918974|214.83818918974|214.83818918974|214.83818918974|214.83818918974|214.83818918974|214.83818918974|137.05610722016|137.05610722016|137.05610722016|137.05610722016|137.05610722016|137.05610722016|137.05610722016|137.05610722016|137.05610722016|137.05610722016|137.05610722016|137.05610722016|137.05610722016|137.05610722016|137.05610722016|137.05610722016|137.05610722016|137.05610722016|137.05610722016|137.05610722016|137.05610722016|137.05610722016|137.05610722016|137.05610722016|137.05610722016|137.05610722016|137.05610722016|137.05610722016|137.05610722016|137.05610722016|137.05610722016|137.05610722016|137.05610722016|137.05610722016|137.05610722016|137.05610722016|137.05610722016|137.05610722016|137.05610722016|137.05610722016|137.05610722016|137.05610722016|137.05610722016|137.05610722016|137.05610722016|137.05610722016|137.05610722016|137.05610722016|137.05610722016|137.05610722016|137.05610722016|137.05610722016|137.05610722016|137.05610722016|137.05610722016|137.05610722016|137.05610722016|137.05610722016|137.05610722016|137.05610722016|137.05610722016|137.05610722016|137.05610722016|137.05610722016|137.05610722016|137.05610722016|137.05610722016|137.05610722016|137.05610722016|137.05610722016|137.05610722016|137.05610722016|137.05610722016|137.05610722016|137.05610722016|137.05610722016|137.05610722016|137.05610722016|137.05610722016|137.05610722016|137.05610722016|137.05610722016|137.05610722016|137.05610722016|137.05610722016|137.05610722016|137.05610722016|137.05610722016|137.05610722016|137.05610722016|137.05610722016|137.05610722016|137.05610722016|137.05610722016|137.05610722016|111.34263832531|111.34263832531|111.34263832531|111.34263832531|111.34263832531|111.34263832531|111.34263832531|111.34263832531|111.34263832531|111.34263832531|111.34263832531|111.34263832531|111.34263832531|111.34263832531|111.34263832531|111.34263832531|111.34263832531|111.34263832531|111.34263832531|111.34263832531|111.34263832531|111.34263832531|111.34263832531|111.34263832531|111.34263832531|111.34263832531|111.34263832531|111.34263832531|111.34263832531|111.34263832531|111.34263832531|111.34263832531|111.34263832531|111.34263832531|111.34263832531|111.34263832531|111.34263832531|111.34263832531|111.34263832531|111.34263832531|111.34263832531|111.34263832531|111.34263832531|111.34263832531|111.34263832531|111.34263832531|111.34263832531|111.34263832531|111.34263832531|111.34263832531|111.34263832531|111.34263832531|111.34263832531|111.34263832531|111.34263832531|111.34263832531|111.34263832531|111.34263832531|111.34263832531|111.34263832531|102.49807908138|102.49807908138|102.49807908138|102.49807908138|102.49807908138|102.49807908138|102.49807908138|102.49807908138|102.49807908138|102.49807908138|102.49807908138|102.49807908138|102.49807908138|102.49807908138|102.49807908138|102.49807908138|102.49807908138|102.49807908138|102.49807908138|102.49807908138|102.49807908138|102.49807908138|102.49807908138|102.49807908138|102.49807908138|115.32576378746|115.32576378746|115.32576378746|115.32576378746|115.32576378746|115.32576378746|115.32576378746|115.32576378746|115.32576378746|115.32576378746|115.32576378746|122.21502473158|122.21502473158|122.21502473158|122.21502473158|122.21502473158|122.21502473158|122.21502473158|122.21502473158|122.21502473158|122.21502473158|122.21502473158|114.9544986|114.9544986|114.9544986|114.9544986|114.9544986|114.9544986|114.9544986|114.9544986|114.9544986|114.9544986|114.9544986|114.9544986|114.9544986|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73
00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA|10279.247546177|10279.247546177|10279.247546177|10279.247546177|10279.247546177|10279.247546177|10279.247546177|10293.040220072|10149.826172774|10221.993446506|10007.336087431|10071.086062205|10070.783938686|10070.884647533|10070.884647533|10070.783939693|10070.783939693|10070.783939693|10070.783939693|10064.141606233|10064.141606233|10064.141606233|10064.141606233|9368.266751902|8764.9736177896|9375.5066081097|9233.8592078611|9233.8592078611|9230.3516742249|9233.8605412306|9207.1597778747|9213.332710791|9213.332710791|9213.332710791|9210.1091725806|9213.0573509329|9141.3888622528|9141.3888622528|9141.3888622528|9142.3945256506|9035.9510226043|9078.0732826358|8850.0085619932|8569.1130366518|8569.1130366518|8569.1130366518|8569.1130366518|8222.9277772304|8108.9963781178|8108.9963781178|6308.588349153|4907.9177130311|4907.9177130311|4907.9177130311|4907.9177130311|4907.9177130311|4907.9177130311|4907.9177130311|4907.9177130311|4907.9177130311|4907.9177130311|4907.9177130311|4907.9177130311|4907.9177130311|4907.9177130311|4907.9177130311|4907.9177130311|4907.9177130311|4907.9177130311|4907.9177130311|4907.9177130311|4907.9177130311|4907.9177130311|4907.9177130311|4907.9177130311|4907.9177130311|4907.9177130311|4907.9177130311|4907.9177130311|4907.9177130311|4907.9177130311|4907.9177130311|||4907.9177130311|4614.8298681076|4695.402983301|4603.3813893283|4570.837029677|4576.0995441528|4309.7971766101|4309.7971766101|3983.3975789878|4059.8858279871|3861.5195677897|4041.6561839064|3990.7344127991|3990.0162098814|3990.0162098814|3990.0162098814|3977.883664704|3977.883664704|3977.6052323377|3960.929718224|3960.929718224|3958.9898132155|3964.9769283774|3839.6879118149|3819.9008255386|3819.9008255386|3819.9008255386|3819.9008255386|3798.9685090537|3798.9685090537|3738.8478358532|3743.2648884215|3738.7783543962|3781.0887373674|3781.0887373674|3781.0887373674|3667.0792436813|3556.5074277525|3556.5074277525|3514.7521719497|3518.7635624109|3518.7635624109|3518.7635624109|3518.7635624109|3518.7635624109|3517.356619763|3515.9502396671|3516.3370367412|3515.7042099834|3515.7042099834|3515.7042099834|3515.7042099834|3515.7042099834|3515.7042099834|3511.0345340531|3514.443544291|3514.443544291|3514.443544291|3514.443544291|3514.443544291|3514.443544291|3514.443544291|3268.5504908634|3528.3423371476|3359.1423376025|3517.4633635981|3517.4633635981|3517.4633635981|3517.4633635981|3517.4633635981|3517.4633635981|3517.4633635981|3517.4633635981|3517.4633635981|3517.4633635981|3517.4633635981|3517.4633635981|3517.4633635981|3517.4633635981|3517.4633635981|3517.4633635981|3517.4633635981|3517.4633635981|3517.4633635981|3517.4633635981|3517.4633635981|3517.4633635981|3492.9082188198|3522.3906283793|3492.8065568428|3494.7985920403|3458.8267933891|3430.5589873334|3485.0300063324|3484.4724907339|3484.4724907339|2997.2925583067|3434.5444067271|3247.2741088687|3252.0546291736|3218.8680990721|3202.7263582267|3202.7263582267|3194.2615650792|3194.2935080143|3194.2935080143|3194.2935080143|3192.8248086023|3194.0704960958|3194.0704960958|3194.0704960958|3194.0704960958|3194.0704960958|3194.0704960958|3194.0704960958|3188.9363086389|3188.9363086389||3174.9980671242|3174.9980671242|3174.9980671242|3174.9980671242|3174.9345684329|3174.9345684329|3174.9345684329|3174.9345684329|3174.9345684329|3174.9345684329|3174.9345684329|3174.9345684329|3173.1258866775|3173.1258866775|3173.1258866775|3164.1712819495|3195.8743555567|3195.8743555567|3195.8743555567|3195.8743555567|3195.8743555567|3195.8743555567|3195.8743555567|3195.8743555567|3195.8743555567|3195.5228480434|3195.5228480434|3195.5228480434|3139.3597029575|3202.9053450023|3051.4322482016|3115.6138944268|3115.6138944268|3118.7638459112|3118.7638459112|3118.7638459112|3118.7638459112|3118.7638459112|3118.7638459112|3118.7638459112|3118.7638459112|3118.7638459112|3118.7638459112|3118.7638459112|3118.7638459112|3118.7638459112|3118.7638459112|3118.5767313073|3120.6988064957|3120.6988064957
00602|980229|/indices/brvm-10|INDICES:COTE IVOIRE|153.75750952455|153.75750952455|153.75750952455|153.75750952455|144.37324837986|144.37324837986|144.37324837986|144.37324837986|144.37324837986|144.37324837986|144.37324837986|144.37324837986|144.37324837986|144.37324837986|144.37324837986|144.37324837986|144.37324837986|144.37324837986|144.37324837986|144.37324837986|144.37324837986|144.37324837986|144.37324837986|144.37324837986|144.37324837986|144.37324837986|144.37324837986|144.37324837986|144.37324837986|144.37324837986|144.37324837986|144.37324837986|144.37324837986|144.37324837986|133.76687301824|133.76687301824|133.76687301824|133.76687301824|133.76687301824|133.76687301824|133.76687301824|133.76687301824|133.76687301824|133.76687301824|133.76687301824|133.76687301824|133.76687301824|133.76687301824|133.76687301824|133.76687301824|133.76687301824|133.76687301824|133.76687301824|133.76687301824|133.76687301824|133.76687301824|133.76687301824|133.76687301824|133.76687301824|133.76687301824|133.76687301824|133.76687301824|133.76687301824|99.811872210839|99.811872210839|99.811872210839|99.811872210839|99.811872210839|99.811872210839|99.811872210839|99.811872210839|99.811872210839|99.811872210839|99.811872210839|99.811872210839|99.811872210839|99.811872210839|99.811872210839|99.811872210839|99.811872210839|99.811872210839|99.811872210839|99.811872210839|99.811872210839|99.811872210839|99.811872210839|99.811872210839|99.811872210839|99.811872210839|99.811872210839|99.811872210839|99.811872210839|99.811872210839|99.811872210839|99.811872210839|99.811872210839|99.811872210839|99.811872210839|99.811872210839|99.811872210839|99.811872210839|99.811872210839|99.811872210839|99.811872210839|99.811872210839|97.31762157|97.31762157|97.31762157|97.31762157|97.31762157|97.31762157|97.31762157|97.31762157|97.31762157|97.31762157|97.31762157|97.31762157|97.31762157|97.31762157|97.31762157|97.31762157|97.31762157|97.31762157|97.31762157|97.31762157|97.31762157|97.31762157|97.31762157|97.31762157|97.31762157|97.31762157|97.31762157|93.509|93.509|93.509|93.509|93.509|93.509|93.509|93.509|93.509|93.509|93.509|93.509|93.509|93.509|93.509|93.509|93.509|93.509|93.509|93.509|93.509|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100||100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||
00603|980228|/indices/brvm-composite|INDICES:COTE IVOIRE|116.38858311659|116.38858311659|116.38858311659|116.38858311659|112.56911310881|112.56911310881|112.56911310881|112.56911310881|112.56911310881|112.56911310881|112.56911310881|112.56911310881|112.56911310881|112.56911310881|112.56911310881|112.56911310881|112.56911310881|112.56911310881|112.56911310881|112.56911310881|112.56911310881|112.56911310881|112.56911310881|112.56911310881|112.56911310881|112.56911310881|112.56911310881|112.56911310881|103.91794425|103.91794425|103.91794425|103.91794425|103.91794425|103.91794425|103.91794425|103.91794425|103.91794425|103.91794425|103.91794425|103.91794425|103.91794425|103.91794425|103.91794425|103.91794425|103.91794425|103.91794425|103.91794425|103.91794425|103.91794425|103.91794425|103.91794425|103.91794425|103.91794425|103.91794425|103.91794425|103.91794425|103.91794425|103.91794425|103.91794425|103.91794425|103.91794425|103.91794425|103.91794425|103.91794425|103.91794425|103.91794425|103.91794425|103.91794425|103.91794425|103.91794425|103.91794425|103.91794425|103.91794425|103.91794425|103.91794425|103.91794425|103.91794425|103.91794425|103.91794425|103.91794425|103.91794425|103.91794425|103.91794425|103.91794425|103.91794425|103.91794425|103.91794425|103.91794425|103.91794425|103.91794425|103.91794425|103.91794425|103.91794425|103.91794425|103.91794425|103.91794425|103.91794425|103.91794425|103.91794425|103.91794425|103.91794425|103.91794425|103.91794425|103.91794425|103.91794425|103.91794425|103.91794425|103.91794425|103.91794425|103.91794425|103.91794425|103.695|103.695|103.695|103.695|103.695|103.695|103.695|103.695|103.695|103.695|103.695|103.695|103.695|103.695|103.695|103.695|103.695|103.695|103.695|103.695|103.695|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100||100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||
00604|14774|/indices/crobex|INDICES:CROATIA|2955.1689409277|2955.1689409277|2955.1689409277|2955.1689409277|2955.1689409277|2955.1689409277|2955.1689409277|2955.1689409277|2955.1689409277|2955.1689409277|2955.1689409277|2955.1689409277|2955.1689409277|2955.1689409277|2955.1689409277|2955.1689409277|2955.1689409277|2955.1689409277|2955.1689409277|2955.1689409277|2955.1689409277|2955.1689409277|2806.4815484887|2806.4815484887|2806.4815484887|2806.4815484887|2806.4815484887|2806.4815484887|2806.4815484887|2806.4815484887|2806.4815484887|2806.4815484887|2806.4815484887|2806.4815484887|2806.4815484887|2806.4815484887|2806.4815484887|2806.4815484887|2806.4815484887|2806.4815484887|2806.4815484887|2806.4815484887|2806.4815484887|2806.4815484887|2806.4815484887|2806.4815484887|2806.4815484887|2806.4815484887|2806.4815484887|2806.4815484887|2806.4815484887|2806.4815484887|2806.4815484887|2806.4815484887|2806.4815484887|2806.4815484887|2806.4815484887|2806.4815484887|2806.4815484887|2806.4815484887|2806.4815484887|2806.4815484887|2806.4815484887|2806.4815484887|2806.4815484887|2806.4815484887|2806.4815484887|2806.4815484887|2806.4815484887|2806.4815484887|2806.4815484887|2806.4815484887|2806.4815484887|2806.4815484887|2806.4815484887|2806.4815484887|2806.4815484887|2806.4815484887|2806.4815484887|2806.4815484887|2806.4815484887|2806.4815484887|2806.4815484887|2806.4815484887|2806.4815484887|2806.4815484887|2806.4815484887|2806.4815484887|2806.4815484887|2806.4815484887|2806.4815484887|2806.4815484887|2806.4815484887|2806.4815484887|2806.4815484887|2806.4815484887|2806.4815484887|2806.4815484887|2806.4815484887|2806.4815484887|2806.4815484887|2806.4815484887|2806.4815484887|2806.4815484887|2806.4815484887|2806.4815484887|2806.4815484887|2806.4815484887|2406.8484344351|2406.8484344351|2406.8484344351|2406.8484344351|2406.8484344351|2406.8484344351|2406.8484344351|2406.8484344351|2406.8484344351|2406.8484344351|2406.8484344351|2406.8484344351|2406.8484344351|2406.8484344351|2406.8484344351|2406.8484344351|2406.8484344351|2406.8484344351|2406.8484344351|2406.8484344351|2406.8484344351|2406.8484344351|2406.8484344351|2406.8484344351|2406.8484344351|2406.8484344351|2406.8484344351|2406.8484344351|2406.8484344351|2406.8484344351|2406.8484344351|2406.8484344351|2406.8484344351|2406.8484344351|2406.8484344351|2406.8484344351|2406.8484344351|2406.8484344351|2406.8484344351|2406.8484344351|2406.8484344351|2406.8484344351|2406.8484344351|2406.8484344351|2406.8484344351|2406.8484344351|2406.8484344351|2406.8484344351|2406.8484344351|2406.8484344351|2406.8484344351|2406.8484344351|2406.8484344351|2406.8484344351|2406.8484344351|2406.8484344351|2406.8484344351|2406.8484344351|2406.8484344351|2406.8484344351|2406.8484344351|2406.8484344351|2406.8484344351|2173.403197041|2173.403197041|2173.403197041|2173.403197041|2173.403197041|2173.403197041|2173.403197041|2173.403197041|2173.403197041|2173.403197041|2173.403197041|2173.403197041|2173.403197041|2173.403197041|2173.403197041|2173.403197041|2173.403197041|2173.403197041|2173.403197041|2173.403197041|2173.403197041|2173.403197041|2173.403197041|2173.403197041|2173.403197041|2173.403197041|2173.403197041|2173.403197041|2173.403197041|2173.403197041|2173.403197041|2173.403197041|2173.403197041|2173.403197041|2173.403197041|2173.403197041|2173.403197041|2173.403197041|2173.403197041|2173.403197041|2173.403197041|2173.403197041|2173.403197041|2173.403197041|2173.403197041|2173.403197041|2173.403197041|2173.403197041|2173.403197041|2173.403197041|2173.403197041|2173.403197041|2173.403197041|2173.403197041|2173.403197041|2173.403197041|2173.403197041|2173.403197041|2173.403197041|2173.403197041|2173.403197041|2173.403197041|2173.403197041|2173.403197041|2173.403197041|2173.403197041|2173.403197041|2173.403197041|2173.403197041|2173.403197041|2173.403197041|2173.403197041|2173.403197041|2173.403197041|2173.403197041|2173.403197041|2173.403197041|2173.403197041|2173.403197041|2173.403197041|2173.403197041
00605|14775|/indices/crobex10|INDICES:CROATIA|131.0459225088|131.0459225088|131.0459225088|131.0459225088|131.0459225088|131.0459225088|131.0459225088|131.0459225088|131.0459225088|131.0459225088|131.0459225088|131.0459225088|131.0459225088|131.0459225088|131.0459225088|131.0459225088|131.0459225088|131.0459225088|131.0459225088|131.0459225088|131.0459225088|131.0459225088|131.0459225088|131.0459225088|131.0459225088|131.0459225088|131.0459225088|131.0459225088|131.0459225088|131.0459225088|131.0459225088|131.0459225088|131.0459225088|131.0459225088|131.0459225088|131.0459225088|131.0459225088|131.0459225088|131.0459225088|131.0459225088|131.0459225088|131.0459225088|131.0459225088|131.0459225088|131.0459225088|131.0459225088|131.0459225088|131.0459225088|131.0459225088|131.0459225088|131.0459225088|131.0459225088|131.0459225088|131.0459225088|131.0459225088|131.0459225088|131.0459225088|131.0459225088|131.0459225088|131.0459225088|131.0459225088|131.0459225088|131.0459225088|131.0459225088|131.0459225088|131.0459225088|131.0459225088|131.0459225088|131.0459225088|131.0459225088|131.0459225088|131.0459225088|131.0459225088|131.0459225088|123.47795843625|123.47795843625|123.47795843625|123.47795843625|123.47795843625|123.47795843625|123.47795843625|123.47795843625|123.47795843625|123.47795843625|123.47795843625|123.47795843625|123.47795843625|123.47795843625|123.47795843625|123.47795843625|123.47795843625|123.47795843625|123.47795843625|123.47795843625|123.47795843625|123.47795843625|123.47795843625|123.47795843625|123.47795843625|123.47795843625|123.47795843625|123.47795843625|123.47795843625|123.47795843625|123.47795843625|123.47795843625|123.47795843625|123.47795843625|123.47795843625|123.47795843625|106.38873580404|106.38873580404|106.38873580404|106.38873580404|106.38873580404|106.38873580404|106.38873580404|106.38873580404|106.38873580404|106.38873580404|106.38873580404|106.38873580404|106.38873580404|106.38873580404|106.38873580404|106.38873580404|106.38873580404|106.38873580404|106.38873580404|106.38873580404|106.38873580404|106.38873580404|106.38873580404|106.38873580404|106.38873580404|106.38873580404|106.38873580404|106.38873580404|106.38873580404|106.38873580404|106.38873580404|106.38873580404|106.38873580404|106.38873580404|106.38873580404|106.38873580404|106.38873580404|106.38873580404|106.38873580404|106.38873580404|106.38873580404|106.38873580404|106.38873580404|106.38873580404|106.38873580404|106.38873580404|106.38873580404|106.38873580404|106.38873580404|106.38873580404|106.38873580404|106.38873580404|106.38873580404|106.38873580404|106.38873580404|106.38873580404|106.38873580404|106.38873580404|106.38873580404|106.38873580404|106.38873580404|106.38873580404|93.466932399774|93.466932399774|93.466932399774|93.466932399774|93.466932399774|93.466932399774|93.466932399774|93.466932399774|93.466932399774|93.466932399774|93.466932399774|93.466932399774|93.466932399774|93.466932399774|93.466932399774|93.466932399774|93.466932399774|93.466932399774|93.466932399774|93.466932399774|93.466932399774|93.466932399774|93.466932399774|93.466932399774|93.466932399774|93.466932399774|93.466932399774|93.466932399774|93.466932399774|93.466932399774|93.466932399774|93.466932399774|93.466932399774|93.466932399774|93.466932399774|93.466932399774|93.466932399774|93.466932399774|93.466932399774|93.466932399774|93.466932399774|93.466932399774|93.466932399774|93.466932399774|93.466932399774|93.466932399774|93.466932399774|93.466932399774|93.466932399774|93.466932399774|93.466932399774|93.466932399774|93.466932399774|93.466932399774|93.466932399774|93.466932399774|93.466932399774|93.466932399774|93.466932399774|93.466932399774|93.466932399774|93.466932399774|102.87483616727|102.87483616727|102.87483616727|102.87483616727|102.87483616727|102.87483616727|102.87483616727|102.87483616727|102.87483616727|102.87483616727|102.87483616727|102.87483616727|102.87483616727|102.87483616727|102.87483616727|102.87483616727|102.87483616727|102.87483616727
00606|49753|/indices/cyprus-main-market|INDICES:CYPRUS|201.85910585438|201.85910585438|201.85910585438|201.85910585438|201.85910585438|201.85910585438|201.85910585438|201.85910585438|201.85910585438|201.85910585438|201.85910585438|201.85910585438|201.85910585438|201.85910585438|201.85910585438|201.85910585438|201.85910585438|201.85910585438|201.85910585438|201.85910585438|201.85910585438|201.85910585438|201.85910585438|201.85910585438|201.85910585438|201.85910585438|201.85910585438|201.85910585438|201.85910585438|201.85910585438|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|||223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216
00607|49755|/indices/cyprus-alternative-market|INDICES:CYPRUS|106.49623261499|106.49623261499|106.49623261499|106.49623261499|106.49623261499|106.49623261499|106.49623261499|106.49623261499|106.49623261499|106.49623261499|106.49623261499|106.49623261499|106.49623261499|106.49623261499|106.49623261499|106.49623261499|106.49623261499|106.49623261499|106.49623261499|106.49623261499|106.49623261499|106.49623261499|106.49623261499|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|||89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215
00608|49752|/indices/cyprus-main-and-parallel-market|INDICES:CYPRUS|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|||223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843
00609|25760|/indices/omx-copenhagen-20|INDICES:DK|602.48511474061|602.48511474061|602.48511474061|602.48511474061|602.48511474061|480.12903217989|480.12903217989|480.12903217989|480.12903217989|480.12903217989|480.12903217989|480.12903217989|480.12903217989|480.12903217989|480.12903217989|480.12903217989|480.12903217989|480.12903217989|480.12903217989|480.12903217989|480.12903217989|480.12903217989|480.12903217989|480.12903217989|480.12903217989|480.12903217989|480.12903217989|480.12903217989|480.12903217989|480.12903217989|480.12903217989|480.12903217989|480.12903217989|480.12903217989|480.12903217989|480.12903217989|480.12903217989|480.12903217989|480.12903217989|480.12903217989|480.12903217989|480.12903217989|480.12903217989|480.12903217989|480.12903217989|480.12903217989|480.12903217989|480.12903217989|480.12903217989|480.12903217989|480.12903217989|480.12903217989|480.12903217989|480.12903217989|480.12903217989|480.12903217989|480.12903217989|480.12903217989|480.12903217989|480.12903217989|480.12903217989|480.12903217989|480.12903217989|480.12903217989|480.12903217989|480.12903217989|480.12903217989|480.12903217989|480.12903217989|480.12903217989|480.12903217989|480.12903217989|480.12903217989|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143
00610|1073055|/indices/omx-copenhagen-25|INDICES:DK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK|344.45706080782|344.45706080782|344.45706080782|344.45706080782|344.45706080782|266.3643582547|266.3643582547|266.3643582547|266.3643582547|266.3643582547|266.3643582547|266.3643582547|266.3643582547|266.3643582547|266.3643582547|266.3643582547|266.3643582547|266.3643582547|266.3643582547|266.3643582547|266.3643582547|266.3643582547|266.3643582547|266.3643582547|266.3643582547|266.3643582547|266.3643582547|266.3643582547|266.3643582547|266.3643582547|266.3643582547|266.3643582547|266.3643582547|266.3643582547|266.3643582547|266.3643582547|266.3643582547|266.3643582547|266.3643582547|266.3643582547|266.3643582547|266.3643582547|266.3643582547|266.3643582547|266.3643582547|266.3643582547|266.3643582547|266.3643582547|266.3643582547|266.3643582547|266.3643582547|266.3643582547|266.3643582547|266.3643582547|266.3643582547|266.3643582547|266.3643582547|266.3643582547|266.3643582547|266.3643582547|266.3643582547|266.3643582547|266.3643582547|266.3643582547|266.3643582547|266.3643582547|266.3643582547|266.3643582547|266.3643582547|266.3643582547|266.3643582547|266.3643582547|266.3643582547|241.32452548988|241.32452548988|241.32452548988|241.32452548988|241.32452548988|241.32452548988|241.32452548988|241.32452548988|241.32452548988|241.32452548988|241.32452548988|241.32452548988|241.32452548988|241.32452548988|241.32452548988|241.32452548988|241.32452548988|241.32452548988|241.32452548988|241.32452548988|241.32452548988|241.32452548988|241.32452548988|241.32452548988|241.32452548988|241.32452548988|241.32452548988|241.32452548988|241.32452548988|241.32452548988|241.32452548988|241.32452548988|241.32452548988|241.32452548988|241.32452548988|241.32452548988|241.32452548988|241.32452548988|241.32452548988|241.32452548988|241.32452548988|241.32452548988|241.32452548988|241.32452548988|241.32452548988|241.32452548988|241.32452548988|278.35074106655|278.35074106655|278.35074106655|278.35074106655|278.35074106655|278.35074106655|278.35074106655|278.35074106655|270.24343792869|270.24343792869|270.24343792869|270.24343792869|270.24343792869|270.24343792869|270.24343792869|270.24343792869|270.24343792869|270.24343792869|270.24343792869|270.24343792869|270.24343792869|270.24343792869|270.24343792869|270.24343792869|270.24343792869|270.24343792869|270.24343792869|270.24343792869|270.24343792869|270.24343792869|270.24343792869|270.24343792869|270.24343792869|270.24343792869|270.24343792869|270.24343792869|270.24343792869|270.24343792869|270.24343792869|270.24343792869|270.24343792869|270.24343792869|270.24343792869|270.24343792869|270.24343792869|270.24343792869|270.24343792869|270.24343792869|270.24343792869|270.24343792869|270.24343792869|270.24343792869|270.24343792869|270.24343792869|270.24343792869|270.24343792869|270.24343792869|270.24343792869|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758
00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK|562.658364947|562.658364947|562.658364947|562.658364947|562.658364947|562.658364947|562.658364947|562.658364947|562.658364947|562.658364947|562.658364947|562.658364947|562.658364947|562.658364947|562.658364947|562.658364947|562.658364947|562.658364947|562.658364947|562.658364947|562.658364947|562.658364947|562.658364947|562.658364947|562.658364947|562.658364947|562.658364947|562.658364947|562.658364947|562.658364947|562.658364947|562.658364947|562.658364947|562.658364947|562.658364947|562.658364947|562.658364947|562.658364947|562.658364947|562.658364947|562.658364947|562.658364947|562.658364947|562.658364947|562.658364947|562.658364947|562.658364947|562.658364947|562.658364947|562.658364947|562.658364947|562.658364947|562.658364947|562.658364947|562.658364947|562.658364947|562.658364947|562.658364947|562.658364947|562.658364947|562.658364947|562.658364947|562.658364947|562.658364947|562.658364947|562.658364947|562.658364947|562.658364947|562.658364947|562.658364947|562.658364947|562.658364947|562.658364947|441.28337315949|441.28337315949|441.28337315949|441.28337315949|441.28337315949|441.28337315949|441.28337315949|441.28337315949|441.28337315949|441.28337315949|441.28337315949|441.28337315949|441.28337315949|441.28337315949|441.28337315949|441.28337315949|441.28337315949|441.28337315949|441.28337315949|441.28337315949|441.28337315949|441.28337315949|441.28337315949|441.28337315949|441.28337315949|441.28337315949|441.28337315949|441.28337315949|441.28337315949|441.28337315949|441.28337315949|441.28337315949|441.28337315949|441.28337315949|441.28337315949|441.28337315949|441.28337315949|441.28337315949|441.28337315949|441.28337315949|441.28337315949|441.28337315949|441.28337315949|441.28337315949|441.28337315949|441.28337315949|441.28337315949|441.28337315949|441.28337315949|441.28337315949|441.28337315949|441.28337315949|441.28337315949|441.28337315949|441.28337315949|441.28337315949|441.28337315949|441.28337315949|441.28337315949|441.28337315949|441.28337315949|441.28337315949|441.28337315949|441.28337315949|441.28337315949|441.28337315949|441.28337315949|441.28337315949|441.28337315949|441.28337315949|441.28337315949|441.28337315949|441.28337315949|441.28337315949|441.28337315949|441.28337315949|441.28337315949|441.28337315949|441.28337315949|441.28337315949|441.28337315949|441.28337315949|441.28337315949|441.28337315949|441.28337315949|441.28337315949|441.28337315949|441.28337315949|441.28337315949|441.28337315949|441.28337315949|441.28337315949|441.28337315949|441.28337315949|441.28337315949|441.28337315949|441.28337315949|441.28337315949|441.28337315949|441.28337315949|441.28337315949|441.28337315949|441.28337315949|441.28337315949|441.28337315949|279.67207050023|279.67207050023|279.67207050023|279.67207050023|279.67207050023|279.67207050023|279.67207050023|279.67207050023|279.67207050023|279.67207050023|279.67207050023|279.67207050023|279.67207050023|279.67207050023|279.67207050023|279.67207050023|279.67207050023|279.67207050023|279.67207050023|279.67207050023|279.67207050023|279.67207050023|279.67207050023|279.67207050023|279.67207050023|279.67207050023|279.67207050023|279.67207050023|279.67207050023|279.67207050023|279.67207050023|279.67207050023|279.67207050023|279.67207050023|279.67207050023|279.67207050023|279.67207050023|279.67207050023|279.67207050023|279.67207050023|279.67207050023|279.67207050023|279.67207050023|279.67207050023|279.67207050023|279.67207050023|279.67207050023|279.67207050023|279.67207050023|279.67207050023|279.67207050023|279.67207050023|279.67207050023|279.67207050023|279.67207050023|279.67207050023|279.67207050023|279.67207050023|279.67207050023|279.67207050023|279.67207050023|279.67207050023|279.67207050023|279.67207050023|279.67207050023|279.67207050023|279.67207050023|279.67207050023|279.67207050023|279.67207050023|279.67207050023|279.67207050023|279.67207050023|279.67207050023
00613|25759|/indices/omx-copenhagen-mid-cap|INDICES:DK|275.50551884782|275.50551884782|275.50551884782|275.50551884782|275.50551884782|275.50551884782|170.7999968059|170.7999968059|170.7999968059|170.7999968059|170.7999968059|170.7999968059|170.7999968059|170.7999968059|170.7999968059|170.7999968059|170.7999968059|170.7999968059|170.7999968059|170.7999968059|170.7999968059|170.7999968059|170.7999968059|170.7999968059|170.7999968059|170.7999968059|170.7999968059|170.7999968059|170.7999968059|170.7999968059|170.7999968059|170.7999968059|170.7999968059|170.7999968059|170.7999968059|170.7999968059|170.7999968059|170.7999968059|170.7999968059|170.7999968059|170.7999968059|170.7999968059|170.7999968059|170.7999968059|170.7999968059|170.7999968059|170.7999968059|170.7999968059|170.7999968059|170.7999968059|170.7999968059|170.7999968059|170.7999968059|170.7999968059|170.7999968059|170.7999968059|170.7999968059|170.7999968059|170.7999968059|170.7999968059|170.7999968059|170.7999968059|170.7999968059|170.7999968059|170.7999968059|170.7999968059|170.7999968059|170.7999968059|170.7999968059|170.7999968059|170.7999968059|170.7999968059|170.7999968059|170.7999968059|170.7999968059|170.7999968059|170.7999968059|170.7999968059|170.7999968059|170.7999968059|170.7999968059|170.7999968059|170.7999968059|170.7999968059|170.7999968059|170.7999968059|170.7999968059|170.7999968059|170.7999968059|170.7999968059|170.7999968059|170.7999968059|170.7999968059|170.7999968059|170.7999968059|170.7999968059|170.7999968059|170.7999968059|170.7999968059|170.7999968059|170.7999968059|170.7999968059|170.7999968059|170.7999968059|170.7999968059|170.7999968059|170.7999968059|170.7999968059|170.7999968059|170.7999968059|170.7999968059|170.7999968059|170.7999968059|170.7999968059|170.7999968059|170.7999968059|170.7999968059|170.7999968059|170.7999968059|170.7999968059|170.7999968059|170.7999968059|170.7999968059|170.7999968059|170.7999968059|170.7999968059|170.7999968059|170.7999968059|167.72558679986|167.72558679986|167.72558679986|167.72558679986|167.72558679986|167.72558679986|167.72558679986|167.72558679986|167.72558679986|167.72558679986|167.72558679986|167.72558679986|167.72558679986|167.72558679986|167.72558679986|167.72558679986|167.72558679986|167.72558679986|167.72558679986|167.72558679986|167.72558679986|167.72558679986|167.72558679986|167.72558679986|167.72558679986|167.72558679986|167.72558679986|167.72558679986|167.72558679986|167.72558679986|167.72558679986|167.72558679986|167.72558679986|167.72558679986|167.72558679986|167.72558679986|167.72558679986|167.72558679986|167.72558679986|167.72558679986|167.72558679986|167.72558679986|167.72558679986|167.72558679986|167.72558679986|167.72558679986|167.72558679986|167.72558679986|167.72558679986|167.72558679986|167.72558679986|167.72558679986|167.72558679986|167.72558679986|167.72558679986|167.72558679986|167.72558679986|167.72558679986|167.72558679986|167.72558679986|167.72558679986|167.72558679986|167.72558679986|167.72558679986|178.31386404697|178.31386404697|178.31386404697|178.31386404697|178.31386404697|178.31386404697|178.31386404697|178.31386404697|178.31386404697|178.31386404697|178.31386404697|178.31386404697|178.31386404697|178.31386404697|178.31386404697|178.31386404697|178.31386404697|178.31386404697|178.31386404697|178.31386404697|178.31386404697|178.31386404697|178.31386404697|178.31386404697|178.31386404697|178.31386404697|178.31386404697|178.31386404697|178.31386404697|178.31386404697|178.31386404697|178.31386404697|178.31386404697|178.31386404697|178.31386404697|178.31386404697|178.31386404697|178.31386404697|178.31386404697|178.31386404697|178.31386404697|178.31386404697|178.31386404697|178.31386404697|143.95009691211|143.95009691211|143.95009691211|143.95009691211|143.95009691211|143.95009691211|143.95009691211|143.95009691211|143.95009691211|143.95009691211|143.95009691211|143.95009691211|143.95009691211|143.95009691211|143.95009691211|143.95009691211
00614|25758|/indices/omx-copenhagen-small-cap|INDICES:DK|450.76748302461|450.76748302461|450.76748302461|450.76748302461|450.76748302461|450.76748302461|450.76748302461|450.76748302461|450.76748302461|450.76748302461|329.76632528704|329.76632528704|329.76632528704|329.76632528704|329.76632528704|329.76632528704|329.76632528704|329.76632528704|329.76632528704|329.76632528704|329.76632528704|329.76632528704|329.76632528704|329.76632528704|329.76632528704|329.76632528704|329.76632528704|329.76632528704|329.76632528704|329.76632528704|329.76632528704|329.76632528704|329.76632528704|329.76632528704|329.76632528704|329.76632528704|329.76632528704|329.76632528704|329.76632528704|329.76632528704|329.76632528704|329.76632528704|329.76632528704|329.76632528704|329.76632528704|329.76632528704|329.76632528704|329.76632528704|329.76632528704|329.76632528704|329.76632528704|329.76632528704|329.76632528704|329.76632528704|329.76632528704|329.76632528704|329.76632528704|329.76632528704|329.76632528704|329.76632528704|329.76632528704|329.76632528704|329.76632528704|329.76632528704|329.76632528704|329.76632528704|329.76632528704|329.76632528704|329.76632528704|329.76632528704|329.76632528704|329.76632528704|329.76632528704|329.76632528704|329.76632528704|329.76632528704|329.76632528704|329.76632528704|329.76632528704|329.76632528704|329.76632528704|329.76632528704|329.76632528704|329.76632528704|329.76632528704|329.76632528704|329.76632528704|329.76632528704|329.76632528704|329.76632528704|329.76632528704|329.76632528704|329.76632528704|329.76632528704|329.76632528704|329.76632528704|329.76632528704|329.76632528704|329.76632528704|329.76632528704|329.76632528704|329.76632528704|329.76632528704|329.76632528704|329.76632528704|346.24771659706|346.24771659706|346.24771659706|346.24771659706|346.24771659706|346.24771659706|346.24771659706|346.24771659706|346.24771659706|346.24771659706|346.24771659706|346.24771659706|346.24771659706|346.24771659706|346.24771659706|346.24771659706|346.24771659706|346.24771659706|346.24771659706|346.24771659706|346.24771659706|346.24771659706|346.24771659706|346.24771659706|346.24771659706|346.24771659706|346.24771659706|346.24771659706|338.39360111517|338.39360111517|338.39360111517|338.39360111517|338.39360111517|338.39360111517|338.39360111517|338.39360111517|338.39360111517|338.39360111517|338.39360111517|338.39360111517|338.39360111517|338.39360111517|338.39360111517|338.39360111517|338.39360111517|338.39360111517|338.39360111517|338.39360111517|338.39360111517|338.39360111517|338.39360111517|338.39360111517|338.39360111517|338.39360111517|338.39360111517|338.39360111517|338.39360111517|338.39360111517|338.39360111517|338.39360111517|338.39360111517|338.39360111517|338.39360111517|338.39360111517|338.39360111517|338.39360111517|338.39360111517|338.39360111517|338.39360111517|338.39360111517|338.39360111517|338.39360111517|338.39360111517|338.39360111517|338.39360111517|338.39360111517|338.39360111517|338.39360111517|338.39360111517|338.39360111517|338.39360111517|338.39360111517|338.39360111517|338.39360111517|338.39360111517|338.39360111517|338.39360111517|338.39360111517|338.39360111517|338.82730005925|338.82730005925|338.82730005925|338.82730005925|338.82730005925|338.82730005925|338.82730005925|338.82730005925|338.82730005925|338.82730005925|338.82730005925|338.82730005925|338.82730005925|338.82730005925|338.82730005925|338.82730005925|338.82730005925|338.82730005925|338.82730005925|338.82730005925|338.82730005925|338.82730005925|338.82730005925|338.82730005925|338.82730005925|338.82730005925|338.82730005925|338.82730005925|338.82730005925|338.82730005925|338.82730005925|338.82730005925|338.82730005925|338.82730005925|338.82730005925|338.82730005925|338.82730005925|338.82730005925|338.82730005925|338.82730005925|338.82730005925|338.82730005925|338.82730005925|338.82730005925|338.82730005925|338.82730005925|338.82730005925|338.82730005925|338.82730005925|338.82730005925|338.82730005925|338.82730005925|338.82730005925|338.82730005925|338.82730005925|338.82730005925|338.82730005925|338.82730005925
00615|41173|/indices/guayaquil-select|INDICES:ECUADOR|151.07048723409|149.91910848095|150.37021913837|150.08206158013|150.49894365405|150.14610031831|149.75822651164|149.75822651164|148.26813178718|151.18602201201|151.12103996483|151.18604996631|151.18604996631|151.18604996631|150.09039011845|150.12792209897|148.95859711165|148.05251571547|148.42059880049|148.3464255877|148.3464255877|145.22126398671|148.37724805279|148.13282888513|147.8976715873|147.8976715873|147.88879825941|147.97314295089|147.89771511618|147.82232573006|147.82232573006|148.53231017268|148.4373102941|148.4373102941|148.4373102941|143.74685056031|148.65699097212|147.28284205574|147.43912753092|147.43912753092|147.43912753092|146.54520179995|145.73346639214|145.73346639214|145.73346639214|145.77136694755|143.16856248163|144.13861536302|143.06420319701|143.52635807|142.82366563508|143.10414976862|142.21671745172|142.49743740341|141.95658282285|141.6096392068|141.6096392068|141.6096392068|141.6096392068|141.6096392068|142.05426906898|141.28989075997|141.28989075997|141.13464265305|141.36789968754|141.21256586509|141.05740272209|141.05740272209|140.979863797|140.979863797|140.06106322226|140.85832132094|140.39081989071|140.35152146469|140.35152146469|140.31223403916|140.31223403916|140.31223403916|140.31223403916|140.31223403916|139.98606650421|140.59343012234|137.42173644518|134.32159405441|134.32159405441|134.38744390192|134.28404518713|134.28404518713|134.28404518713|134.16195780552|134.01186451726|134.01186451726|131.14760091332|131.3354105504|131.0065840245|131.07212008454|131.07212008454|131.07212008454|130.90325488574|130.74374751377|130.81831395273|130.78038764031|130.78038764031|130.78038764031|130.78038764031|130.78038764031|130.78038764031|130.78038764031|130.78038764031|130.78038764031|130.78038764031|130.58581477629|130.58581477629|130.58581477629|129.20717422729|130.77913948389|130.62891623022|130.81598308603|130.81598308603|130.81598308603|131.21092797925|130.95687164825|130.95687164825|130.95687164825|130.95687164825|128.42056548002|130.9972820173|130.86380094035|130.82586144053|130.82586144053|130.82586144053|130.90178447552|130.90178447552|130.90178447552|127.60448459362|127.45281574289|127.45281574289|127.45281574289|127.45281574289|142.04827611356|138.25995339065|138.25995339065|138.25995339065|138.25995339065|138.25995339065|138.29176049557|137.54762782901|137.54762782901|136.85922592262||136.85922592262|136.46620325724|136.55906342037|136.55906342037|136.55906342037|134.98513672614|134.54383295405|134.54383295405|134.53307030843|134.56402003303|133.44177470774|133.36975504002|133.46184371218|132.07374861425|132.07374861425|132.07374861425|130.09500360935|132.55522865315|132.55522865315|132.55522865315|132.55522865315|130.6889898777|131.44215341677|131.44215341677|130.88328180347|130.88328180347|130.71204901926|131.20801531716|131.20801531716|131.20801531716|129.66884611379|130.87948131596|130.87948131596|130.87948131596|130.87948131596|127.34316171513|127.05474743845|127.05474743845|127.05474743845|127.62266831244|126.48556310017|127.79934031864|127.79934031864|127.79934031864|127.58754499395|127.57733880685|127.57733880685|127.57733880685|127.47408479816|135.06758439272|134.286039642|134.286039642|134.32768122318|133.3343403873|133.3343403873|130.10893977039|130.10893977039|130.10893977039|130.18965735795|128.4187626214|128.27765719848|128.34824873529|127.32582238156|127.32582238156|127.32582238156|126.3503973143|126.3503973143|130.80157490843|130.4363531197|130.4363531197|128.57712785097|128.57712785097|128.57712785097|127.97182113699|127.36936404506|127.37955440941|122.94018435244|122.94018435244|120.2972536889|120.2972536889|120.2972536889|120.2972536889|120.2972536889|118.62347643638|121.90516343608|121.18170863553|121.26538174893|113.9508750777|117.92494574945|117.92494574945|117.92494574945|115.71479319935|115.01321260247|115.0235647233|114.67266636422|114.67266636422|109.63074825211|111.60049702459|111.60049702459|111.60049702459|111.60049702459|111.60049702459
00616|41121|/indices/dj-estonia-total-market-(eur)|INDICES:ESTONIA|118.17066749142|118.17066749142|118.17066749142|118.17066749142|118.17066749142|118.17066749142|118.17066749142|118.17066749142|118.17066749142|118.17066749142|118.17066749142|118.17066749142|118.17066749142|118.17066749142|118.17066749142|118.17066749142|118.17066749142|118.17066749142|118.17066749142|118.17066749142|118.17066749142|118.17066749142|118.17066749142|118.17066749142|118.17066749142|118.17066749142|118.17066749142|118.17066749142|118.17066749142|118.17066749142|118.17066749142|118.17066749142|118.17066749142|118.17066749142|118.17066749142|118.17066749142|118.17066749142|118.17066749142|118.17066749142|118.17066749142|118.17066749142|118.17066749142|118.17066749142|118.17066749142|118.17066749142|118.17066749142|118.17066749142|118.17066749142|118.17066749142|118.17066749142|118.17066749142|118.17066749142|118.17066749142|118.17066749142|118.17066749142|118.17066749142|118.17066749142|118.17066749142|118.17066749142|118.17066749142|118.17066749142|118.17066749142|118.17066749142|118.17066749142|118.17066749142|118.17066749142|118.17066749142|118.17066749142|118.17066749142|118.17066749142|118.17066749142|118.17066749142|118.17066749142|118.17066749142|118.17066749142|118.17066749142|118.17066749142|93.74904204|93.74904204|93.74904204|93.74904204|93.74904204|93.74904204|93.74904204|93.74904204|93.74904204|93.74904204|93.74904204|93.74904204|93.74904204|93.74904204|93.74904204|93.74904204|93.74904204|93.74904204|93.74904204|93.74904204|93.74904204|93.74904204|93.74904204|93.74904204|93.74904204|93.74904204|93.74904204|93.74904204|93.74904204|93.74904204|93.74904204|93.74904204|93.74904204|93.74904204|93.74904204|93.74904204|93.74904204|93.74904204|93.74904204|93.74904204|93.74904204|93.74904204|93.74904204|93.74904204|93.74904204|93.74904204|93.74904204|93.74904204|93.74904204|93.74904204|93.74904204|93.74904204|93.74904204|93.74904204|93.74904204|93.74904204|93.74904204|93.74904204|93.74904204|93.74904204|93.74904204|93.74904204|93.74904204|93.74904204|93.74904204|93.74904204|93.74904204|93.74904204|93.74904204|93.74904204|93.74904204|93.74904204|93.74904204|93.74904204|93.74904204|93.74904204|93.74904204|93.74904204|93.74904204|93.74904204|93.74904204|93.74904204|93.74904204|93.74904204|93.74904204|93.74904204|93.74904204|93.74904204|93.74904204|93.74904204|93.74904204|93.74904204|93.74904204|93.74904204|93.74904204|93.74904204|93.74904204|93.74904204|93.74904204|93.74904204|93.74904204|93.74904204|93.74904204|93.74904204|93.74904204|93.74904204|93.74904204|93.74904204|93.74904204|83.469|83.469|83.469|83.469|83.469|83.469|83.469|83.469|83.469|83.469|83.469|83.469|83.469|83.469|83.469|83.469|83.469|83.469|83.469|83.469|83.469|83.469|83.469|83.469|83.469|83.469|83.469|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00617|25823|/indices/omx-helsinki-25|INDICES:FI|2553.4743898423|2553.4743898423|2553.4743898423|2553.4743898423|2553.4743898423|2270.2998851656|2270.2998851656|2270.2998851656|2270.2998851656|2270.2998851656|2270.2998851656|2270.2998851656|2270.2998851656|2270.2998851656|2270.2998851656|2270.2998851656|2270.2998851656|2270.2998851656|2270.2998851656|2270.2998851656|2270.2998851656|2270.2998851656|2270.2998851656|2270.2998851656|2270.2998851656|2270.2998851656|2270.2998851656|2270.2998851656|2270.2998851656|2270.2998851656|2270.2998851656|2270.2998851656|2270.2998851656|2270.2998851656|2270.2998851656|2270.2998851656|2270.2998851656|2270.2998851656|2270.2998851656|2270.2998851656|2270.2998851656|2270.2998851656|2270.2998851656|2270.2998851656|2270.2998851656|2270.2998851656|2270.2998851656|2270.2998851656|2270.2998851656|2270.2998851656|2270.2998851656|2270.2998851656|2270.2998851656|2270.2998851656|2270.2998851656|2270.2998851656|2270.2998851656|2270.2998851656|2270.2998851656|2270.2998851656|2270.2998851656|2270.2998851656|2270.2998851656|2270.2998851656|2270.2998851656|2600.3641004337|2600.3641004337|2600.3641004337|2600.3641004337|2600.3641004337|2600.3641004337|2600.3641004337|2600.3641004337|2600.3641004337|2600.3641004337|2600.3641004337|2600.3641004337|2600.3641004337|2600.3641004337|2600.3641004337|2600.3641004337|2600.3641004337|2582.4163070993|2582.4163070993|2582.4163070993|2582.4163070993|2582.4163070993|2582.4163070993|2582.4163070993|2582.4163070993|2582.4163070993|2582.4163070993|2582.4163070993|2582.4163070993|2582.4163070993|2582.4163070993|2582.4163070993|2582.4163070993|2582.4163070993|2582.4163070993|2582.4163070993|2582.4163070993|2582.4163070993|2582.4163070993|2582.4163070993|2582.4163070993|2582.4163070993|2582.4163070993|2582.4163070993|2582.4163070993|2582.4163070993|2582.4163070993|2582.4163070993|2582.4163070993|2582.4163070993|2582.4163070993|2582.4163070993|2582.4163070993|2582.4163070993|2582.4163070993|2582.4163070993|2582.4163070993|2582.4163070993|2582.4163070993|2582.4163070993|2582.4163070993|2582.4163070993|2582.4163070993|2582.4163070993|2582.4163070993|3161.8197821847|3161.8197821847|3161.8197821847|3161.8197821847|3161.8197821847|3161.8197821847|3161.8197821847|3161.8197821847|3161.8197821847|3161.8197821847|3161.8197821847|3161.8197821847|3161.8197821847|3161.8197821847|3161.8197821847|3161.8197821847|3161.8197821847|3161.8197821847|3161.8197821847|3161.8197821847|3161.8197821847|3161.8197821847|3161.8197821847|3161.8197821847|3161.8197821847|3161.8197821847|3161.8197821847|3161.8197821847|3161.8197821847|3161.8197821847|3161.8197821847|3161.8197821847|3161.8197821847|3161.8197821847|3161.8197821847|3161.8197821847|3161.8197821847|3161.8197821847|3161.8197821847|3161.8197821847|3161.8197821847|3161.8197821847|3161.8197821847|3161.8197821847|3161.8197821847|3161.8197821847|3161.8197821847|3161.8197821847|3161.8197821847|3153.7461919333|3153.7461919333|3153.7461919333|3153.7461919333|3153.7461919333|3153.7461919333|3153.7461919333|3153.7461919333|3153.7461919333|3153.7461919333|3153.7461919333|3153.7461919333|3153.7461919333|3153.7461919333|3153.7461919333|3153.7461919333|3153.7461919333|3153.7461919333|3153.7461919333|3153.7461919333|3153.7461919333|3153.7461919333|3153.7461919333|3153.7461919333|3153.7461919333|3153.7461919333|3153.7461919333|3153.7461919333|3153.7461919333|3153.7461919333|3153.7461919333|3153.7461919333|3153.7461919333|3153.7461919333|3153.7461919333|3153.7461919333|3822.3520045733|3822.3520045733|3822.3520045733|3822.3520045733|3822.3520045733|3822.3520045733|3822.3520045733|3822.3520045733|3822.3520045733|3822.3520045733|3822.3520045733|3822.3520045733|3822.3520045733|3822.3520045733|3822.3520045733|3822.3520045733|3822.3520045733|3822.3520045733|3822.3520045733|3822.3520045733|3822.3520045733|3822.3520045733|3822.3520045733|3822.3520045733|3822.3520045733|3822.3520045733|3822.3520045733|3822.3520045733|3822.3520045733|3822.3520045733|3822.3520045733|3822.3520045733|3822.3520045733|3822.3520045733|3822.3520045733|3822.3520045733|3822.3520045733
00618|1169682|/indices/helsinki-25-growth-index|INDICES:FI||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00619|25824|/indices/omx-helsinki|INDICES:FI|7456.7131219569|7456.7131219569|7456.7131219569|7456.7131219569|7456.7131219569|6550.86017672|6550.86017672|6550.86017672|6550.86017672|6550.86017672|6550.86017672|6550.86017672|6550.86017672|6550.86017672|6550.86017672|6550.86017672|6550.86017672|6550.86017672|6550.86017672|6550.86017672|6550.86017672|6550.86017672|6550.86017672|6550.86017672|6550.86017672|6550.86017672|6550.86017672|6550.86017672|6550.86017672|6550.86017672|6550.86017672|6550.86017672|6550.86017672|6550.86017672|6550.86017672|6550.86017672|6550.86017672|6550.86017672|6550.86017672|6550.86017672|6550.86017672|6550.86017672|6550.86017672|6550.86017672|6550.86017672|6550.86017672|6550.86017672|6550.86017672|6550.86017672|6550.86017672|6550.86017672|6550.86017672|6550.86017672|6550.86017672|6550.86017672|6550.86017672|6550.86017672|6550.86017672|6550.86017672|6550.86017672|6550.86017672|6550.86017672|6550.86017672|6550.86017672|6550.86017672|6550.86017672|6550.86017672|6550.86017672|6550.86017672|6550.86017672|6550.86017672|6550.86017672|6550.86017672|6550.86017672|6550.86017672|6550.86017672|6550.86017672|6550.86017672|6550.86017672|6550.86017672|6550.86017672|6550.86017672|6610.219951888|6610.219951888|6610.219951888|6610.219951888|6610.219951888|6610.219951888|6610.219951888|6610.219951888|6610.219951888|6610.219951888|6610.219951888|6610.219951888|6610.219951888|6610.219951888|6610.219951888|6610.219951888|6610.219951888|6610.219951888|6610.219951888|6610.219951888|6610.219951888|6610.219951888|6610.219951888|6610.219951888|6610.219951888|6610.219951888|6610.219951888|6610.219951888|6610.219951888|6610.219951888|6610.219951888|6610.219951888|6610.219951888|6610.219951888|6610.219951888|6610.219951888|6610.219951888|6610.219951888|6610.219951888|6610.219951888|6610.219951888|6610.219951888|6610.219951888|6610.219951888|6610.219951888|6610.219951888|6610.219951888|6610.219951888|6610.219951888|6610.219951888|6610.219951888|6610.219951888|6610.219951888|6610.219951888|6610.219951888|6610.219951888|6610.219951888|6610.219951888|6610.219951888|6610.219951888|6610.219951888|6610.219951888|6610.219951888|6610.219951888|6610.219951888|6610.219951888|6610.219951888|6610.219951888|6610.219951888|6610.219951888|6610.219951888|6610.219951888|6610.219951888|6610.219951888|6610.219951888|6610.219951888|6610.219951888|6610.219951888|6610.219951888|6610.219951888|6610.219951888|6610.219951888|6610.219951888|6610.219951888|6610.219951888|6610.219951888|6610.219951888|6610.219951888|6610.219951888|6610.219951888|6610.219951888|6610.219951888|6610.219951888|6610.219951888|6610.219951888|6610.219951888|6610.219951888|6610.219951888|6909.7579594293|6909.7579594293|6909.7579594293|6909.7579594293|6909.7579594293|6909.7579594293|6909.7579594293|6909.7579594293|6909.7579594293|6909.7579594293|6909.7579594293|6909.7579594293|6909.7579594293|6909.7579594293|6909.7579594293|6909.7579594293|6909.7579594293|6909.7579594293|6909.7579594293|6909.7579594293|6909.7579594293|6909.7579594293|6909.7579594293|6909.7579594293|6909.7579594293|6909.7579594293|6909.7579594293|6909.7579594293|6909.7579594293|6909.7579594293|6909.7579594293|6909.7579594293|6909.7579594293|6909.7579594293|6909.7579594293|6909.7579594293|6909.7579594293|6909.7579594293|6909.7579594293|6909.7579594293|6909.7579594293|6909.7579594293|6909.7579594293|6909.7579594293|6909.7579594293|6909.7579594293|6909.7579594293|6909.7579594293|6909.7579594293|6909.7579594293|6909.7579594293|6909.7579594293|6909.7579594293|6909.7579594293|6909.7579594293|6909.7579594293|6185.5533707785|6185.5533707785|6185.5533707785|6185.5533707785|6185.5533707785|6185.5533707785|6185.5533707785|6185.5533707785|6185.5533707785|6185.5533707785|6185.5533707785|6185.5533707785|6185.5533707785|6185.5533707785|6185.5533707785|6185.5533707785
00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI|134.84932628938|134.84932628938|134.84932628938|134.84932628938|134.84932628938|134.84932628938|134.84932628938|134.84932628938|134.84932628938|134.84932628938|134.84932628938|134.84932628938|134.84932628938|134.84932628938|134.84932628938|134.84932628938|134.84932628938|134.84932628938|134.84932628938|134.84932628938|134.84932628938|134.84932628938|134.84932628938|134.84932628938|134.84932628938|134.84932628938|134.84932628938|134.84932628938|134.84932628938|134.84932628938|134.84932628938|134.84932628938|134.84932628938|134.84932628938|134.84932628938|134.84932628938|134.84932628938|134.84932628938|134.84932628938|134.84932628938|134.84932628938|134.84932628938|134.84932628938|134.84932628938|134.84932628938|134.84932628938|134.84932628938|134.84932628938|134.84932628938|134.84932628938|134.84932628938|134.84932628938|134.84932628938|134.84932628938|134.84932628938|134.84932628938|134.84932628938|134.84932628938|134.84932628938|134.84932628938|134.84932628938|134.84932628938|134.84932628938|134.84932628938|134.84932628938|134.84932628938|134.84932628938|134.84932628938|134.84932628938|134.84932628938|134.84932628938|134.84932628938|134.84932628938|134.84932628938|134.84932628938|134.84932628938|134.84932628938|134.84932628938|152.70513808574|152.70513808574|152.70513808574|152.70513808574|151.61352073644|151.61352073644|151.61352073644|151.61352073644|151.61352073644|151.61352073644|151.61352073644|151.61352073644|151.61352073644|151.61352073644|151.61352073644|151.61352073644|151.61352073644|151.61352073644|151.61352073644|151.61352073644|151.61352073644|151.61352073644|151.61352073644|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415
00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI|877.87899182668|877.87899182668|877.87899182668|877.87899182668|877.87899182668|785.10333118102|785.10333118102|785.10333118102|785.10333118102|785.10333118102|785.10333118102|785.10333118102|785.10333118102|785.10333118102|785.10333118102|785.10333118102|785.10333118102|785.10333118102|785.10333118102|785.10333118102|785.10333118102|785.10333118102|785.10333118102|785.10333118102|785.10333118102|785.10333118102|785.10333118102|785.10333118102|785.10333118102|785.10333118102|785.10333118102|785.10333118102|785.10333118102|785.10333118102|785.10333118102|785.10333118102|785.10333118102|785.10333118102|785.10333118102|785.10333118102|785.10333118102|785.10333118102|785.10333118102|785.10333118102|785.10333118102|785.10333118102|785.10333118102|785.10333118102|785.10333118102|785.10333118102|785.10333118102|785.10333118102|785.10333118102|785.10333118102|785.10333118102|785.10333118102|785.10333118102|785.10333118102|785.10333118102|785.10333118102|785.10333118102|785.10333118102|785.10333118102|785.10333118102|785.10333118102|785.10333118102|785.10333118102|785.10333118102|785.10333118102|785.10333118102|785.10333118102|785.10333118102|785.10333118102|785.10333118102|785.10333118102|785.10333118102|785.10333118102|785.10333118102|785.10333118102|785.10333118102|785.10333118102|785.10333118102|785.10333118102|785.10333118102|785.10333118102|785.10333118102|785.10333118102|785.10333118102|785.10333118102|785.10333118102|785.10333118102|785.10333118102|785.10333118102|785.10333118102|785.10333118102|785.10333118102|785.10333118102|785.10333118102|785.10333118102|785.10333118102|785.10333118102|785.10333118102|785.10333118102|785.10333118102|785.10333118102|785.10333118102|785.10333118102|785.10333118102|785.10333118102|785.10333118102|785.10333118102|785.10333118102|785.10333118102|785.10333118102|785.10333118102|785.10333118102|785.10333118102|785.10333118102|785.10333118102|785.10333118102|785.10333118102|785.10333118102|785.10333118102|785.10333118102|785.10333118102|785.10333118102|785.10333118102|785.10333118102|785.10333118102|785.10333118102|785.10333118102|785.10333118102|785.10333118102|785.10333118102|785.10333118102|785.10333118102|785.10333118102|785.10333118102|785.10333118102|785.10333118102|785.10333118102|785.10333118102|785.10333118102|785.10333118102|785.10333118102|785.10333118102|785.10333118102|785.10333118102|785.10333118102|785.10333118102|785.10333118102|785.10333118102|785.10333118102|785.10333118102|785.10333118102|785.10333118102|785.10333118102|785.10333118102|785.10333118102|785.10333118102|785.10333118102|785.10333118102|785.10333118102|785.10333118102|785.10333118102|785.10333118102|785.10333118102|785.10333118102|785.10333118102|785.10333118102|785.10333118102|785.10333118102|785.10333118102|785.10333118102|785.10333118102|785.10333118102|785.10333118102|785.10333118102|785.10333118102|785.10333118102|782.8487268477|782.8487268477|782.8487268477|782.8487268477|782.8487268477|782.8487268477|782.8487268477|782.8487268477|782.8487268477|782.8487268477|782.8487268477|782.8487268477|782.8487268477|782.8487268477|782.8487268477|782.8487268477|782.8487268477|782.8487268477|782.8487268477|782.8487268477|782.8487268477|782.8487268477|782.8487268477|782.8487268477|782.8487268477|782.8487268477|782.8487268477|782.8487268477|782.8487268477|782.8487268477|782.8487268477|782.8487268477|782.8487268477|782.8487268477|782.8487268477|782.8487268477|782.8487268477|782.8487268477|782.8487268477|782.8487268477|782.8487268477|782.8487268477|782.8487268477|782.8487268477|782.8487268477|782.8487268477|782.8487268477|782.8487268477|782.8487268477|782.8487268477|782.8487268477|782.8487268477|782.8487268477|782.8487268477|782.8487268477|782.8487268477|782.8487268477|782.8487268477|782.8487268477|782.8487268477|782.8487268477|782.8487268477|782.8487268477|782.8487268477|782.8487268477|782.8487268477|782.8487268477|782.8487268477|782.8487268477|782.8487268477|782.8487268477|782.8487268477
00622|25821|/indices/omx-helsinki-mid-cap|INDICES:FI|237.69692228125|237.69692228125|237.69692228125|237.69692228125|237.69692228125|237.69692228125|237.69692228125|237.69692228125|237.69692228125|237.69692228125|237.69692228125|237.69692228125|237.69692228125|237.69692228125|220.97363740262|220.97363740262|220.97363740262|220.97363740262|220.97363740262|220.97363740262|220.97363740262|220.97363740262|220.97363740262|220.97363740262|220.97363740262|220.97363740262|220.97363740262|220.97363740262|220.97363740262|220.97363740262|220.97363740262|220.97363740262|220.97363740262|220.97363740262|220.97363740262|220.97363740262|220.97363740262|220.97363740262|220.97363740262|220.97363740262|220.97363740262|220.97363740262|220.97363740262|220.97363740262|220.97363740262|220.97363740262|220.97363740262|220.97363740262|220.97363740262|220.97363740262|220.97363740262|220.97363740262|220.97363740262|220.97363740262|220.97363740262|220.97363740262|220.97363740262|220.97363740262|220.97363740262|220.97363740262|220.97363740262|220.97363740262|220.97363740262|220.97363740262|220.97363740262|220.97363740262|220.97363740262|220.97363740262|220.97363740262|220.97363740262|220.97363740262|220.97363740262|220.97363740262|220.97363740262|220.97363740262|220.97363740262|220.97363740262|220.97363740262|220.97363740262|233.65404227699|233.65404227699|233.65404227699|233.65404227699|233.65404227699|233.65404227699|231.79734553922|231.79734553922|231.79734553922|231.79734553922|231.79734553922|231.79734553922|231.79734553922|231.79734553922|231.79734553922|231.79734553922|231.79734553922|231.79734553922|231.79734553922|231.79734553922|231.79734553922|231.79734553922|231.79734553922|231.79734553922|231.79734553922|231.79734553922|231.79734553922|231.79734553922|231.79734553922|231.79734553922|231.79734553922|231.79734553922|231.79734553922|231.79734553922|231.79734553922|231.79734553922|231.79734553922|231.79734553922|231.79734553922|231.79734553922|231.79734553922|231.79734553922|231.79734553922|231.79734553922|231.79734553922|231.79734553922|231.79734553922|231.79734553922|231.79734553922|231.79734553922|231.79734553922|231.79734553922|231.79734553922|231.79734553922|231.79734553922|231.79734553922|231.79734553922|231.79734553922|231.79734553922|231.79734553922|231.79734553922|231.79734553922|231.79734553922|231.79734553922|231.79734553922|231.79734553922|231.79734553922|231.79734553922|231.79734553922|231.79734553922|231.79734553922|231.79734553922|231.79734553922|231.79734553922|231.79734553922|231.79734553922|231.79734553922|231.79734553922|231.79734553922|231.79734553922|231.79734553922|231.79734553922|231.79734553922|231.79734553922|231.79734553922|231.79734553922|231.79734553922|231.79734553922|231.79734553922|231.79734553922|231.79734553922|231.79734553922|231.79734553922|231.79734553922|231.79734553922|231.79734553922|231.79734553922|231.79734553922|231.79734553922|231.79734553922|222.51405899783|222.51405899783|222.51405899783|222.51405899783|222.51405899783|222.51405899783|222.51405899783|222.51405899783|222.51405899783|222.51405899783|222.51405899783|222.51405899783|222.51405899783|222.51405899783|222.51405899783|222.51405899783|222.51405899783|222.51405899783|222.51405899783|222.51405899783|222.51405899783|222.51405899783|222.51405899783|222.51405899783|222.51405899783|222.51405899783|222.51405899783|222.51405899783|222.51405899783|222.51405899783|222.51405899783|222.51405899783|222.51405899783|222.51405899783|222.51405899783|222.51405899783|222.51405899783|222.51405899783|222.51405899783|222.51405899783|222.51405899783|222.51405899783|222.51405899783|222.51405899783|222.51405899783|222.51405899783|222.51405899783|222.51405899783|222.51405899783|222.51405899783|222.51405899783|222.51405899783|222.51405899783|222.51405899783|222.51405899783|222.51405899783|222.51405899783|162.49611786456|162.49611786456|162.49611786456|162.49611786456|162.49611786456|162.49611786456|162.49611786456|162.49611786456|162.49611786456|162.49611786456|162.49611786456|162.49611786456|162.49611786456|162.49611786456|162.49611786456|162.49611786456
00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI|316.2744086835|316.2744086835|316.2744086835|316.2744086835|316.2744086835|247.64076943468|247.64076943468|247.64076943468|247.64076943468|247.64076943468|247.64076943468|247.64076943468|247.64076943468|247.64076943468|247.64076943468|247.64076943468|247.64076943468|247.64076943468|247.64076943468|247.64076943468|247.64076943468|247.64076943468|247.64076943468|247.64076943468|247.64076943468|247.64076943468|247.64076943468|247.64076943468|247.64076943468|247.64076943468|247.64076943468|247.64076943468|247.64076943468|247.64076943468|247.64076943468|247.64076943468|247.64076943468|247.64076943468|247.64076943468|247.64076943468|247.64076943468|247.64076943468|247.64076943468|247.64076943468|247.64076943468|247.64076943468|247.64076943468|247.64076943468|247.64076943468|247.64076943468|247.64076943468|247.64076943468|247.64076943468|247.64076943468|247.64076943468|247.64076943468|247.64076943468|247.64076943468|247.64076943468|247.64076943468|247.64076943468|247.64076943468|247.64076943468|247.64076943468|247.64076943468|247.64076943468|247.64076943468|247.64076943468|247.64076943468|247.64076943468|247.64076943468|247.64076943468|247.64076943468|247.64076943468|247.64076943468|247.64076943468|247.64076943468|247.64076943468|247.64076943468|247.64076943468|247.64076943468|247.64076943468|247.64076943468|247.64076943468|247.64076943468|247.64076943468|247.64076943468|247.64076943468|247.64076943468|247.64076943468|247.64076943468|247.64076943468|247.64076943468|247.64076943468|247.64076943468|247.64076943468|247.64076943468|247.64076943468|247.64076943468|247.64076943468|247.64076943468|247.64076943468|247.64076943468|247.64076943468|247.64076943468|247.64076943468|247.64076943468|247.64076943468|247.64076943468|247.64076943468|247.64076943468|247.64076943468|247.64076943468|247.64076943468|247.64076943468|247.64076943468|247.64076943468|247.64076943468|247.64076943468|247.64076943468|247.64076943468|247.64076943468|247.64076943468|247.64076943468|247.64076943468|247.64076943468|247.64076943468|247.64076943468|247.64076943468|247.64076943468|247.64076943468|247.64076943468|265.93154081171|265.93154081171|265.93154081171|265.93154081171|265.93154081171|265.93154081171|265.93154081171|265.93154081171|265.93154081171|265.93154081171|265.93154081171|265.93154081171|265.93154081171|265.93154081171|265.93154081171|265.93154081171|265.93154081171|265.93154081171|265.93154081171|265.93154081171|265.93154081171|265.93154081171|265.93154081171|265.93154081171|265.93154081171|265.93154081171|265.93154081171|265.93154081171|265.93154081171|265.93154081171|265.93154081171|265.93154081171|265.93154081171|265.93154081171|265.93154081171|265.93154081171|265.93154081171|265.93154081171|265.93154081171|265.93154081171|265.93154081171|265.93154081171|265.93154081171|265.93154081171|265.93154081171|265.93154081171|265.93154081171|265.93154081171|265.93154081171|265.93154081171|265.93154081171|265.93154081171|265.93154081171|265.93154081171|265.93154081171|265.93154081171|265.93154081171|265.93154081171|265.93154081171|265.93154081171|265.93154081171|265.93154081171|265.93154081171|265.93154081171|265.93154081171|265.93154081171|265.93154081171|265.93154081171|265.93154081171|265.93154081171|265.93154081171|265.93154081171|265.93154081171|265.93154081171|265.93154081171|265.93154081171|265.93154081171|265.93154081171|265.93154081171|265.93154081171|265.93154081171|265.93154081171|265.93154081171|265.93154081171|265.93154081171|265.93154081171|265.93154081171|265.93154081171|265.93154081171|265.93154081171|265.93154081171|265.93154081171|265.93154081171|265.93154081171|265.93154081171|265.93154081171|265.93154081171|265.93154081171|265.93154081171|265.93154081171|265.93154081171|265.93154081171|265.93154081171|265.93154081171|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465
00624|993158|/indices/isx-main-60|INDICES:IRAQ|114.12901479554|114.12901479554||113.53409613181||115.78613648647|115.78613648647|115.78613648647|116.36914590747|116.06737074354|116.06737074354|115.60034534833|115.60034534833|106.64730416378||106.64730416378|106.07450185377|106.07450185377|104.88406768554|104.88406768554|105.65960921719|101.40856228616|101.40856228616|101.40856228616|101.40856228616|100.07654349228|100.36760956||100.36760956|100.36760956|100.454|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00625|995078|/indices/jse-market|INDICES:JAMAICA|145.19351984946|142.84795640528|142.92799608309|142.92799608309|142.92799608309|141.01860418246|141.01860418246|140.78911792025|140.78911792025|138.42482196115|138.59251890903|138.20278704955|138.20278704955|138.02335668586|138.59575716294|136.4185176217|138.56488773268|138.00046582745|139.03348461816|138.71305745544|138.00921048198|138.00921048198|137.54156914688|141.02343782682|141.02343782682|141.02343782682|138.41704487189|138.41704487189|138.41704487189|138.41704487189|138.41704487189|138.41704487189|137.06693555665|137.06693555665|137.06693555665|136.8438800322|136.1386816612|136.1386816612|135.97279485148|135.97279485148|135.97279485148|140.29963561381|140.29963561381|140.29963561381|139.30361476821|137.00063410885|137.9330616053|136.54846021868|136.54846021868|139.44899940633|139.27212380909|139.27212380909|139.27212380909|139.27212380909|138.62198669151|138.0325875427|138.0325875427|138.0325875427|137.84511818198|137.84511818198|137.84511818198|137.93063517578|137.93063517578|137.93063517578|137.93063517578|137.93063517578|137.93063517578|137.93063517578|137.71304855906|137.71304855906|137.56997578425|139.85947539649|139.85947539649|139.85947539649|137.72881069503|137.72881069503|134.27263311856|136.10460104868|133.60354272879|133.91825061775|132.68823071898|132.96746239|130.62791640715|131.42699252168|131.42699252168|131.42699252168|131.42699252168|131.42699252168|132.00650106134|132.00650106134|132.19818843457|132.19818843457|132.19818843457|132.54147084406|132.51231813407|132.51231813407|132.51231813407|132.51231813407|131.9213106623|132.30764899737|129.25086601609|129.06759003824|129.06759003824|128.98503961288|129.45496112176|127.87695944224|128.28361851292|128.05312289172|127.189506145|129.31545217881|127.50488284245|127.50488284245|127.50488284245|127.50488284245|131.16841672148|130.47169785494|130.47169785494|129.18885254912|129.18885254912|129.18885254912|129.93859826109|129.93859826109|129.93859826109|129.92560570052|129.92560570052|129.92560570052|129.92560570052|128.58192458857|128.879636549|128.879636549|128.879636549|128.879636549|128.49415408674|128.06003058306|128.06003058306|127.34308899204|127.34308899204|127.34308899204|127.97400081606|127.26893093866|127.5520965931|127.5520965931|127.5520965931|125.30290936991|125.30290936991|124.414589203|126.32590007107|126.32590007107|126.32590007107|126.32590007107|125.80381424197|127.39755768865|127.39755768865|127.39755768865|128.15237517845|127.92211537079|127.92211537079|123.92311640442|127.71760649333|124.31752225954|121.15182507044|121.21970810698|120.25526091445|120.25526091445|120.25526091445|120.25526091445|120.25526091445|120.25526091445|117.60100620442|120.25749425245|118.31127379847|118.67560791477|117.48082789507|118.76587465888|117.05107638977|118.18685203786|118.18685203786|118.18685203786|118.53415711821|118.40982680007|118.40982680007|119.04672678839|118.82096695118|118.82096695118|117.7424461445|116.69221619871|118.67407322151|116.11035654891|116.11035654891|116.04189183273|116.04189183273|114.62625755196|114.13547500942|114.39744515884|114.16341016799|114.16341016799|113.00398923841|113.57184848081|113.29879837672|113.29879837672|113.29879837672|113.70015994132|111.51338251029|110.02149109109|110.02149109109|107.48799895571|110.44346610878|110.05497205742|110.10341756114|109.89352093615|109.18599568412|109.77107551662|109.41983783717|109.41983783717|109.41983783717|109.41983783717|109.41983783717|109.41983783717|109.85927493691|108.51370499498|108.51370499498|108.51370499498|108.51370499498|107.28740989982|107.28740989982|105.89802777541|105.89802777541|105.89802777541|106.12194507953|106.12194507953|106.12194507953|107.73035934454|106.61727499361|106.61727499361|106.61727499361|106.61727499361|105.23864869569|106.32744169869|104.39303869173|104.39303869173|104.34816897907|104.77249759433|103.85751290563|102.59862774322|106.58047426163|102.80843286|102.80843286|104.563|100|100|100|100
00626|995081|/indices/jse-all-jamaican-composite|INDICES:JAMAICA|212.01745955417|208.53697740134|208.65591127077|208.65591127077|208.65591127077|205.82580643232|205.82580643232|205.48470182729|205.48470182729|201.97637224146|202.22308440443|201.6483865029|201.6483865029|201.3805503709|202.22991601818|199.00014368615|202.18455035423|201.34895220259|202.88274576054|202.40506979582|201.36001133698|201.36001133698|200.66570798735|205.83420487168|205.83420487168|205.83420487168|201.96852725992|201.96852725992|201.96852725992|201.96852725992|201.96852725992|201.96852725992|199.96883887121|199.96883887121|199.96883887121|199.96883887121|198.55118342158|198.55118342158|197.18469349565|197.18469349565|190.73960233283|201.0727299236|199.40174331463|199.40174331463|196.48782881332|190.86494746112|192.78119251472|189.4134218738|189.4134218738|196.61544564788|196.16818219248|196.16818219248|196.16818219248|196.16818219248|194.51673511139|193.02848548827|193.02848548827|193.02848548827|192.56632630514|192.56632630514|192.56632630514|192.56632630514|192.52974565347|193.36314079027|193.36314079027|193.36314079027|193.36314079027|193.36314079027|192.83477351085|192.83477351085|192.54595457898|198.12312041877|198.12312041877|198.12312041877|191.43255270184|193.07367897311|184.62699399772|189.15149782571|184.47685433681|183.70163344368|186.10046848242|185.40150480929|185.40150480929|175.37198120422|180.93762247144|180.93762247144|180.93762247144|180.93762247144|187.25175153314|187.25175153314|187.77187963974|187.77187963974|187.77187963974|188.65857494197|188.58691191544|188.58691191544|188.58691191544|188.58691191544|187.16631955006|188.09740168841|180.5070790158|181.18470983057|181.18470983057|181.18470983057|180.06828645455|180.06828645455|177.61016181503|177.61016181503|175.58913091816|175.58913091816|171.62460259814|171.62460259814|171.62460259814|171.62460259814|179.91697602304|178.3386787164|178.3386787164|175.45593766064|175.45593766064|175.45593766064|177.13160262144|177.13160262144|177.13160262144|177.10149536723|177.10149536723|177.10149536723|177.10149536723|174.16507224911|174.81889491609|174.81889491609|174.81889491609|174.81889491609|173.98896754092|174.93009143283|174.93009143283|174.93009143283|172.59828855446|172.59828855446|170.38162363102|169.49685007364|170.093879591|170.06666892397|170.06666892397|164.66404171529|164.73817389355|162.41883295889|166.45025821281|166.45025821281|166.45025821281|166.45025821281|165.1734673105|168.45153416536|168.45153416536|168.45153416536|170.01396248055|169.54432470113|169.54432470113|161.44618410635|169.26451191155|162.26909138207|155.84665089854|155.9792332468|154.01857676459|154.01857676459|154.01857676459|154.01857676459|154.01857676459|154.01857676459|147.70422130385|153.43661317195|149.49153165166|150.22764712256|147.82111930035|150.42650639105|146.57452780045|144.32877210647|144.32877210647|144.32877210647|145.01614865108|143.61447141012|142.66432699235|143.93237118247|143.84462596063|143.84462596063|141.70069445355|143.83666898802|135.36931813846|130.95103037365|132.77132524273|132.63603648551|132.63603648551|131.4594741915|130.48863871943|130.79469831348|130.33201964375|130.33201964375|128.04764957532|129.16883506368|128.62987588372|128.62987588372|128.62987588372|129.42324034705|125.10462856885|122.19038781936|122.19038781936|121.24467932066|122.9001442639|122.15014238962|122.24549387485|121.84098181522|120.48194547031|121.61662861529|120.93576028489|120.93576028489|120.93576028489|120.93576028489|120.93576028489|120.93576028489|121.19633239955|118.66055631118|118.66055631118|118.66055631118|118.66055631118|116.37038709319|116.37038709319|114.8667809308|114.8667809308|114.8667809308|115.28295238893|115.28295238893|115.28295238893|115.59737725506|113.60251705556|113.60251705556|113.60251705556|113.60251705556|111.18317124918|113.10482217799|109.66570564884|109.66570564884|108.76620909958|110.2747679248|108.21436638875|105.57499159878|112.3640260529|105.38243944|105.38243944|108.728|100|100|100|100
00627|12259|/indices/amgnrlx|INDICES:JORDAN|450.20054049774|450.20054049774|450.20054049774|450.20054049774|450.20054049774|450.20054049774|450.20054049774|450.20054049774|450.20054049774|450.20054049774|450.20054049774|450.20054049774|450.20054049774|450.20054049774|450.20054049774|450.20054049774|450.20054049774|450.20054049774|450.20054049774|450.20054049774|450.20054049774|450.20054049774|450.20054049774|450.20054049774|450.20054049774|450.20054049774|450.20054049774|450.20054049774|450.20054049774|450.20054049774|450.20054049774|450.20054049774|450.20054049774|450.20054049774|450.20054049774|450.20054049774|450.20054049774|450.20054049774|450.20054049774|450.20054049774|450.20054049774|450.20054049774|450.20054049774|450.20054049774|450.20054049774|450.20054049774|450.20054049774|450.20054049774|450.20054049774|450.20054049774|450.20054049774|450.20054049774|450.20054049774|450.20054049774|450.20054049774|450.20054049774|450.20054049774|450.20054049774|450.20054049774|450.20054049774|450.20054049774|450.20054049774|450.20054049774|450.20054049774|450.20054049774|450.20054049774|450.20054049774|450.20054049774|450.20054049774|450.20054049774|450.20054049774|450.20054049774|450.20054049774|450.20054049774|450.20054049774|450.20054049774|450.20054049774|450.20054049774|450.20054049774|450.20054049774|435.43073013168|435.43073013168|435.43073013168|435.43073013168|435.43073013168|435.43073013168|435.43073013168|435.43073013168|435.43073013168|435.43073013168|435.43073013168|435.43073013168|435.43073013168|435.43073013168|435.43073013168|435.43073013168|435.43073013168|435.43073013168|435.43073013168|435.43073013168|435.43073013168|435.43073013168|435.43073013168|435.43073013168|435.43073013168|435.43073013168|435.43073013168|435.43073013168|435.43073013168|435.43073013168|435.43073013168|435.43073013168|435.43073013168|435.43073013168|435.43073013168|435.43073013168|435.43073013168|435.43073013168|435.43073013168|435.43073013168|435.43073013168|435.43073013168|435.43073013168|435.43073013168|435.43073013168|435.43073013168|435.43073013168|435.43073013168|435.43073013168|435.43073013168|460.18402905452|460.18402905452|460.18402905452|460.18402905452|460.18402905452|460.18402905452|460.18402905452|460.18402905452|460.18402905452|460.18402905452|460.18402905452|460.18402905452|460.18402905452|460.18402905452|460.18402905452|460.18402905452|460.18402905452|460.18402905452|460.18402905452|460.18402905452|460.18402905452|460.18402905452|460.18402905452|460.18402905452|460.18402905452|460.18402905452||460.18402905452|460.18402905452|460.18402905452|460.18402905452|460.18402905452|460.18402905452|460.18402905452|460.18402905452|460.18402905452|460.18402905452|460.18402905452|460.18402905452|460.18402905452|460.18402905452|460.18402905452|460.18402905452|460.18402905452|460.18402905452|460.18402905452|460.18402905452|460.18402905452|460.18402905452|460.18402905452|460.18402905452|460.18402905452|460.18402905452|460.18402905452|460.18402905452|460.18402905452|460.18402905452|460.18402905452|460.18402905452|460.18402905452|460.18402905452|460.18402905452|460.18402905452|460.18402905452|460.18402905452|484.05775766243|484.05775766243|484.05775766243|484.05775766243|484.05775766243|484.05775766243|484.05775766243|484.05775766243|484.05775766243|484.05775766243|484.05775766243|484.05775766243|484.05775766243|484.05775766243|484.05775766243|484.05775766243|484.05775766243|484.05775766243|484.05775766243|484.05775766243|484.05775766243|484.05775766243|484.05775766243|484.05775766243|484.05775766243|484.05775766243|484.05775766243|484.05775766243|484.05775766243|484.05775766243|484.05775766243|484.05775766243|484.05775766243|484.05775766243|484.05775766243|484.05775766243|484.05775766243|530.95720783006|530.95720783006|530.95720783006|530.95720783006|530.95720783006|530.95720783006|530.95720783006|530.95720783006|530.95720783006|530.95720783006|530.95720783006|530.95720783006|530.95720783006|530.95720783006|530.95720783006|530.95720783006|530.95720783006|530.95720783006|530.95720783006|530.95720783006
00628|29090|/indices/amman-se-allshare|INDICES:JORDAN|1553.3698215717|1553.3698215717|1553.3698215717|1553.3698215717|1553.3698215717|1553.3698215717|1553.3698215717|1553.3698215717|1553.3698215717|1553.3698215717|1553.3698215717|1553.3698215717|1553.3698215717|1553.3698215717|1553.3698215717|1553.3698215717|1553.3698215717|1553.3698215717|1553.3698215717|1553.3698215717|1553.3698215717|1553.3698215717|1553.3698215717|1553.3698215717|1553.3698215717|1553.3698215717|1553.3698215717|1553.3698215717|1553.3698215717|1553.3698215717|1553.3698215717|1553.3698215717|1553.3698215717|1553.3698215717|1553.3698215717|1553.3698215717|1553.3698215717|1553.3698215717|1553.3698215717|1553.3698215717|1553.3698215717|1553.3698215717|1553.3698215717|1553.3698215717|1553.3698215717|1553.3698215717|1553.3698215717|1553.3698215717|1553.3698215717|1553.3698215717|1553.3698215717|1553.3698215717|1553.3698215717|1553.3698215717|1553.3698215717|1427.506567514|1427.506567514|1427.506567514|1427.506567514|1427.506567514|1427.506567514|1427.506567514|1427.506567514|1427.506567514|1427.506567514|1427.506567514|1427.506567514|1427.506567514|1427.506567514|1427.506567514|1427.506567514|1427.506567514|1427.506567514|1427.506567514|1427.506567514|1427.506567514|1427.506567514|1427.506567514|1427.506567514|1427.506567514|1427.506567514|1429.8801685939|1429.8801685939|1429.8801685939|1429.8801685939|1429.8801685939|1429.8801685939|1429.8801685939|1429.8801685939|1429.8801685939|1429.8801685939|1429.8801685939|1429.8801685939|1429.8801685939|1429.8801685939|1429.8801685939|1429.8801685939|1429.8801685939|1429.8801685939|1429.8801685939|1429.8801685939|1429.8801685939|1429.8801685939|1429.8801685939|1429.8801685939|1429.8801685939|1429.8801685939|1429.8801685939|1429.8801685939|1429.8801685939|1429.8801685939|1429.8801685939|1429.8801685939|1429.8801685939|1429.8801685939|1429.8801685939|1429.8801685939|1429.8801685939|1429.8801685939|1429.8801685939|1429.8801685939|1429.8801685939|1429.8801685939|1429.8801685939|1429.8801685939|1429.8801685939|1429.8801685939|1429.8801685939|1429.8801685939|1429.8801685939|1429.8801685939|1429.8801685939|1429.8801685939|1429.8801685939|1429.8801685939|1429.8801685939|1429.8801685939|1429.8801685939|1429.8801685939|1429.8801685939|1429.8801685939|1429.8801685939|1429.8801685939|1429.8801685939|1429.8801685939|1429.8801685939|1429.8801685939|1429.8801685939|1429.8801685939|1429.8801685939|1429.8801685939|1429.8801685939|1429.8801685939|1429.8801685939|1429.8801685939|1429.8801685939||1429.8801685939|1429.8801685939|1429.8801685939|1429.8801685939|1429.8801685939|1429.8801685939|1429.8801685939|1429.8801685939|1429.8801685939|1429.8801685939|1429.8801685939|1429.8801685939|1429.8801685939|1429.8801685939|1429.8801685939|1429.8801685939|1429.8801685939|1429.8801685939|1429.8801685939|1429.8801685939|1429.8801685939|1429.8801685939|1429.8801685939|1429.8801685939|1429.8801685939|1429.8801685939|1429.8801685939|1429.8801685939|1429.8801685939|1429.8801685939|1429.8801685939|1429.8801685939|1429.8801685939|1429.8801685939|1429.8801685939|1429.8801685939|1429.8801685939|1429.8801685939|1429.8801685939|1429.8801685939|1353.4379908696|1353.4379908696|1353.4379908696|1353.4379908696|1353.4379908696|1353.4379908696|1353.4379908696|1353.4379908696|1353.4379908696|1353.4379908696|1353.4379908696|1353.4379908696|1353.4379908696|1353.4379908696|1353.4379908696|1353.4379908696|1353.4379908696|1195.4053973411|1195.4053973411|1195.4053973411|1195.4053973411|1195.4053973411|1195.4053973411|1195.4053973411|1195.4053973411|1195.4053973411|1195.4053973411|1195.4053973411|1195.4053973411|1195.4053973411|1195.4053973411|1195.4053973411|1195.4053973411|1195.4053973411|1195.4053973411|1195.4053973411|1195.4053973411|1195.4053973411|1195.4053973411|1195.4053973411|1195.4053973411|1195.4053973411|1195.4053973411|1195.4053973411|1195.4053973411|1195.4053973411|1195.4053973411|1195.4053973411|1195.4053973411|1195.4053973411|1195.4053973411|1195.4053973411|1195.4053973411|1195.4053973411|1195.4053973411
00629|993152|/indices/kase|INDICES:KZ|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|80.6111009|80.6111009|80.6111009|80.6111009|80.6111009|80.6111009|80.6111009|80.6111009|80.6111009|80.6111009|80.6111009|80.6111009|80.6111009|80.6111009|80.6111009|80.6111009|80.6111009|80.6111009|80.6111009|80.6111009|80.6111009|80.6111009|80.6111009|80.6111009|80.6111009|80.6111009|80.6111009|80.6111009|80.6111009|80.6111009|80.6111009|80.6111009|80.6111009|80.6111009|80.6111009|80.6111009|80.6111009|80.6111009|80.6111009|80.6111009|80.6111009|80.6111009|80.6111009|80.6111009|80.6111009|80.6111009|80.6111009|80.6111009|80.6111009|80.6111009|80.6111009|80.6111009|80.6111009|80.6111009|80.6111009|80.6111009|80.6111009|80.6111009|80.6111009|80.6111009|80.6111009|80.6111009|80.6111009|80.6111009|80.6111009|80.6111009|80.6111009|80.6111009|80.6111009|80.6111009|80.6111009|80.6111009|80.6111009|80.6111009|80.6111009|80.6111009|80.6111009|80.6111009|80.6111009|80.6111009|80.6111009|82.993|82.993|82.993|82.993|82.993|82.993|82.993|82.993|82.993|82.993|82.993|82.993|82.993|82.993|82.993|82.993|82.993|82.993|82.993|82.993|82.993|82.993|82.993|82.993|82.993|82.993|82.993|82.993|82.993|82.993|82.993|82.993|82.993|82.993|82.993|82.993|82.993|82.993|82.993|82.993|82.993|82.993|82.993|82.993|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00630|37428|/indices/kenya-nse-20|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00631|29070|/indices/ftse-nse-kenya-15|INDICES:KENYA|167.52654499867|167.52654499867|167.52654499867|167.52654499867|167.52654499867|167.52654499867|167.52654499867|167.52654499867|167.52654499867|167.52654499867|167.52654499867|167.52654499867|167.52654499867|167.52654499867|167.52654499867|167.52654499867|167.52654499867|167.52654499867|167.52654499867|167.52654499867|167.52654499867|167.52654499867|167.52654499867|167.52654499867|167.52654499867|167.52654499867|167.52654499867|167.52654499867|167.52654499867|167.52654499867|167.52654499867|167.52654499867|167.52654499867|167.52654499867|167.52654499867|167.52654499867|167.52654499867|167.52654499867|167.52654499867|167.52654499867|167.52654499867|179.89620828|179.89620828|179.89620828|179.89620828|179.89620828|179.89620828|179.89620828|169.707|169.707|169.707|169.707|169.707|169.707|169.707|169.707|169.707|169.707|169.707|169.707|169.707|169.707|169.707|169.707|169.707|169.707|169.707|169.707|169.707|169.707|169.707|169.707|169.707|169.707|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00632|29071|/indices/ftse-nse-kenya-25|INDICES:KENYA|69.024371783503|69.024371783503|69.024371783503|69.024371783503|69.024371783503|69.024371783503|69.024371783503|69.024371783503|69.024371783503|69.024371783503|69.024371783503|69.024371783503|69.024371783503|69.024371783503|69.024371783503|69.024371783503|69.024371783503|69.024371783503|69.024371783503|69.024371783503|69.024371783503|69.024371783503|69.024371783503|69.024371783503|69.024371783503|69.024371783503|69.024371783503|69.024371783503|69.024371783503|69.024371783503|76.56783487543|76.56783487543|76.56783487543|76.56783487543|76.56783487543|76.56783487543|76.56783487543|76.56783487543|76.56783487543|76.56783487543|76.56783487543|82.06539573577|82.06539573577|82.06539573577|82.06539573577|82.06539573577|82.06539573577|82.06539573577|80.91957456|80.91957456|80.91957456|80.91957456|80.91957456|80.91957456|80.91957456|80.91957456|80.91957456|80.91957456|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00633|37429|/indices/nairobi-all-share|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00634|1174625|/indices/kuwait-main-market-50|INDICES:KUWAIT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00635|11102|/indices/kwse|INDICES:KUWAIT|127.10546135253|131.30865128|131.30865128|131.30865128||131.30865128|131.30865128|131.30865128|131.30865128|131.30865128|131.30865128|127.48784069439|127.48784069439|127.48784069439||127.48784069439|127.48784069439|127.48784069439|127.48784069439|127.48784069439|127.48784069439|127.48784069439|127.48784069439|127.48784069439|127.48784069439|127.48784069439|127.48784069439|127.48784069439|127.48784069439|127.48784069439|127.48784069439|127.48784069439|127.48784069439|127.48784069439|127.48784069439|127.48784069439|127.48784069439|127.48784069439|127.48784069439|127.48784069439|127.48784069439|127.48784069439|127.48784069439|127.48784069439|127.48784069439|127.48784069439|127.48784069439|127.48784069439|127.48784069439|127.48784069439|127.48784069439|127.48784069439|127.48784069439|127.48784069439|127.48784069439||127.48784069439|127.48784069439|127.48784069439|127.48784069439|127.48784069439|127.48784069439|127.48784069439|100.95008290129|100.95008290129|100.95008290129|100.95008290129|100.95008290129|100.95008290129|100.95008290129|100.95008290129|100.95008290129|100.95008290129|100.95008290129|100.95008290129|100.95008290129|100.95008290129|100.95008290129|100.95008290129|100.95008290129|100.95008290129|100.95008290129|100.95008290129|100.95008290129|100.95008290129|100.95008290129|100.95008290129|100.95008290129|100.95008290129|100.95008290129|100.95008290129|100.95008290129|100.95008290129|100.95008290129|100.95008290129|100.95008290129|100.95008290129|100.95008290129|100.95008290129|100.95008290129|100.95008290129|100.95008290129|100.95008290129|100.95008290129|100.95008290129|100.95008290129|106.93185062527|106.93185062527|106.93185062527|106.93185062527|106.93185062527|106.93185062527|106.93185062527|106.93185062527|106.93185062527|106.93185062527|106.93185062527|106.93185062527|106.93185062527|106.93185062527|106.93185062527|106.93185062527|106.93185062527|106.93185062527|106.93185062527|106.93185062527|106.93185062527|104.05068709949|104.05068709949|104.05068709949|104.05068709949|104.05068709949|104.05068709949|104.05068709949|104.05068709949|104.05068709949|104.05068709949|104.05068709949|104.05068709949|104.05068709949|104.05068709949|104.05068709949|104.05068709949|93.546365695536|93.546365695536|93.546365695536|93.546365695536|93.546365695536|93.546365695536|93.546365695536|93.546365695536|93.546365695536|93.546365695536|93.546365695536|93.546365695536|93.546365695536||93.546365695536|93.546365695536|93.546365695536|93.546365695536|93.546365695536|93.546365695536|93.546365695536|93.546365695536|93.546365695536|93.546365695536|93.546365695536|93.546365695536|93.546365695536|93.546365695536|93.546365695536|93.546365695536|93.546365695536|93.546365695536|93.546365695536|93.546365695536|93.546365695536|93.546365695536|93.546365695536|93.546365695536|93.546365695536|93.546365695536|93.546365695536|93.546365695536|93.546365695536|93.546365695536|93.546365695536|93.546365695536|93.546365695536|93.546365695536|93.546365695536|93.546365695536|93.546365695536|93.546365695536|93.546365695536|95.7505432|95.7505432|95.7505432|95.7505432|95.7505432|95.7505432|95.7505432|95.7505432|95.7505432|95.7505432|95.7505432||95.7505432|95.7505432|95.7505432|95.7505432|95.7505432|95.7505432|95.7505432|94.705|94.705|94.705|94.705|94.705|94.705|94.705|94.705|94.705|94.705|94.705|94.705|94.705|94.705|94.705|94.705|94.705|94.705|94.705|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00636|945972|/indices/kuwait-parallel-market|INDICES:KUWAIT|100|100|100|100||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00637|40819|/indices/ksx-15|INDICES:KUWAIT|100.68700632738|97.11511249|97.11511249|97.11511249||97.11511249|97.11511249|97.11511249|97.11511249|97.11511249|97.11511249|97.11511249|97.11511249|97.11511249||97.11511249|97.11511249|97.11511249|97.11511249|97.11511249|97.11511249|97.11511249|97.11511249|97.11511249|97.11511249|97.11511249|97.11511249|97.11511249|97.11511249|97.11511249|97.11511249|97.11511249|97.11511249|97.11511249|97.11511249|97.11511249|97.11511249|97.11511249|97.11511249|97.11511249|97.11511249|97.11511249|97.11511249|97.11511249|97.11511249|97.11511249|97.11511249|97.11511249|97.11511249|97.11511249|97.11511249|97.11511249|97.11511249|97.11511249|97.11511249||97.11511249|97.11511249|97.11511249|103.489|103.489|103.489|103.489|103.489|103.489|103.489|103.489|103.489|103.489|103.489|103.489|103.489|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00638|41125|/indices/dj-latvia-total-market-(lvl)|INDICES:LATVIA|99.50550915673|99.50550915673|99.50550915673|99.50550915673|99.50550915673|99.50550915673|99.50550915673|99.50550915673|99.50550915673|99.50550915673|99.50550915673|99.50550915673|99.50550915673|99.50550915673|99.50550915673|99.50550915673|99.50550915673|99.50550915673|99.50550915673|99.50550915673|99.50550915673|99.50550915673|99.50550915673|99.50550915673|99.50550915673|99.50550915673|99.50550915673|99.50550915673|99.50550915673|99.50550915673|99.50550915673|99.50550915673|99.50550915673|99.50550915673|99.50550915673|99.50550915673|104.92377278326|104.92377278326|104.92377278326|104.92377278326|104.92377278326|104.92377278326|104.92377278326|104.92377278326|104.92377278326|104.92377278326|104.92377278326|104.92377278326|104.92377278326|104.92377278326|104.92377278326|104.92377278326|104.92377278326|104.92377278326|104.92377278326|104.92377278326|104.92377278326|104.92377278326|104.92377278326|104.92377278326|104.92377278326|104.92377278326|104.92377278326|104.92377278326|104.92377278326|104.92377278326|104.92377278326|104.92377278326|104.92377278326|104.92377278326|104.92377278326|104.92377278326|104.92377278326|104.92377278326|104.92377278326|104.92377278326|104.92377278326|104.92377278326|104.92377278326|104.92377278326|104.92377278326|104.92377278326|104.92377278326|104.92377278326|104.92377278326|104.92377278326|104.92377278326|104.92377278326|104.92377278326|104.92377278326|104.92377278326|104.92377278326|104.92377278326|104.92377278326|104.92377278326|104.92377278326|104.92377278326|104.92377278326|104.92377278326|104.92377278326|93.001863855607|93.001863855607|93.001863855607|93.001863855607|93.001863855607|93.001863855607|93.001863855607|93.001863855607|93.001863855607|93.001863855607|93.001863855607|93.001863855607|93.001863855607|93.001863855607|93.001863855607|93.001863855607|93.001863855607|93.001863855607|93.001863855607|93.001863855607|93.001863855607|93.001863855607|93.001863855607|93.001863855607|93.001863855607|93.001863855607|93.001863855607|93.001863855607|93.001863855607|93.001863855607|93.001863855607|93.001863855607|93.001863855607|93.001863855607|93.001863855607|93.001863855607|93.001863855607|93.001863855607|93.001863855607|93.001863855607|93.001863855607|93.001863855607|93.001863855607|93.001863855607|93.001863855607|93.001863855607|93.001863855607|93.001863855607|93.001863855607|93.001863855607|93.001863855607|93.001863855607|93.001863855607|93.001863855607|93.001863855607|93.001863855607|93.001863855607|93.001863855607|93.001863855607|93.001863855607|93.001863855607|93.001863855607|93.001863855607|93.001863855607|93.001863855607|93.001863855607|93.001863855607|93.001863855607|93.001863855607|93.001863855607|93.001863855607|89.88813873|89.88813873|89.88813873|89.88813873|89.88813873|89.88813873|89.88813873|89.88813873|89.88813873|89.88813873|89.88813873|89.88813873|89.88813873|89.88813873|89.88813873|89.88813873|89.88813873|89.88813873|89.88813873|89.88813873|89.88813873|89.88813873|89.88813873|89.88813873|89.88813873|89.88813873|89.88813873|89.88813873|89.88813873|89.88813873|89.88813873|89.88813873|89.88813873|89.88813873|89.88813873|89.88813873|89.88813873|89.88813873|89.88813873|89.88813873|89.88813873|89.88813873|89.88813873|89.88813873|89.88813873|89.88813873|89.88813873|89.88813873|89.88813873|89.88813873|89.88813873|89.88813873|104.481|104.481|104.481|104.481|104.481|104.481|104.481|104.481|104.481|104.481|104.481|104.481|104.481|104.481|104.481|104.481|104.481|104.481|104.481|104.481|104.481|104.481|104.481|104.481|104.481|104.481|104.481|104.481|104.481
00639|14523|/indices/blom-stk-idx|INDICES:LEBANON|340.94337145295|340.94337145295|340.94337145295|340.94337145295|340.94337145295|340.94337145295|340.94337145295|340.94337145295|340.94337145295|340.94337145295|340.94337145295|340.94337145295|340.94337145295|340.94337145295|340.94337145295|340.94337145295|347.56093159043|347.56093159043|347.56093159043|347.56093159043|347.56093159043|347.56093159043|347.56093159043|347.56093159043|347.56093159043|347.56093159043|334.20284391899|334.20284391899|334.20284391899|334.20284391899|334.20284391899|334.20284391899|334.20284391899|334.20284391899|334.20284391899|334.20284391899|334.20284391899|334.20284391899|334.20284391899|334.20284391899|334.20284391899|334.20284391899|334.20284391899|334.20284391899|334.20284391899|334.20284391899|334.20284391899|334.20284391899|334.20284391899|334.20284391899|334.20284391899|334.20284391899|334.20284391899|334.20284391899|334.20284391899|334.20284391899|334.20284391899|334.20284391899|334.20284391899|334.20284391899|334.20284391899|334.20284391899|334.20284391899|334.20284391899|334.20284391899|334.20284391899|334.20284391899|334.20284391899|334.20284391899|334.20284391899|334.20284391899|334.20284391899|334.20284391899|334.20284391899|334.20284391899|319.5239152523|319.5239152523|319.5239152523|319.5239152523|319.5239152523|319.5239152523|319.5239152523|319.5239152523|319.5239152523|319.5239152523|319.5239152523|319.5239152523|319.5239152523|319.5239152523|319.5239152523|319.5239152523|319.5239152523|319.5239152523|319.5239152523|319.5239152523|319.5239152523|319.5239152523|319.5239152523|319.5239152523|319.5239152523|319.5239152523|319.5239152523|319.5239152523|319.5239152523|319.5239152523|319.5239152523|319.5239152523|319.5239152523|319.5239152523|319.5239152523|319.5239152523|319.5239152523|319.5239152523|319.5239152523|319.5239152523|319.5239152523|319.5239152523|319.5239152523|319.5239152523|319.5239152523|319.5239152523|319.5239152523|319.5239152523|319.5239152523|319.5239152523|319.5239152523|319.5239152523|319.5239152523|319.5239152523|319.5239152523|319.5239152523|319.5239152523|319.5239152523|319.5239152523|319.5239152523|319.5239152523|319.5239152523|319.5239152523|319.5239152523|319.5239152523|319.5239152523|319.5239152523|319.5239152523|319.5239152523|319.5239152523|319.5239152523|319.5239152523|319.5239152523|319.5239152523|319.5239152523|319.5239152523|319.5239152523|319.5239152523|319.5239152523|319.5239152523|319.5239152523|319.5239152523|319.5239152523|319.5239152523|319.5239152523|319.5239152523|319.5239152523|319.5239152523|319.5239152523|319.5239152523|319.5239152523|319.5239152523|319.5239152523|319.5239152523|319.5239152523|319.5239152523|319.5239152523|319.5239152523|319.5239152523|319.5239152523|319.5239152523|319.5239152523|319.5239152523|319.5239152523|319.5239152523|319.5239152523|319.5239152523|319.5239152523|319.5239152523|319.5239152523|319.5239152523|319.5239152523|319.5239152523|319.5239152523|319.5239152523|319.5239152523|319.5239152523|319.5239152523|335.93430610556|335.93430610556|335.93430610556|335.93430610556|335.93430610556|335.93430610556|335.93430610556|335.93430610556|335.93430610556|335.93430610556|335.93430610556|335.93430610556|335.93430610556|335.93430610556|335.93430610556|335.93430610556|335.93430610556|335.93430610556|335.93430610556|335.93430610556|335.93430610556|335.93430610556|335.93430610556|335.93430610556|335.93430610556|335.93430610556|335.93430610556|335.93430610556|335.93430610556|335.93430610556|335.93430610556|335.93430610556|335.93430610556|335.93430610556|335.93430610556|261.10236756222|261.10236756222|261.10236756222|261.10236756222|261.10236756222|261.10236756222|261.10236756222|261.10236756222|261.10236756222|261.10236756222|261.10236756222|261.10236756222|261.10236756222|261.10236756222|261.10236756222|261.10236756222|261.10236756222|261.10236756222|261.10236756222|261.10236756222|261.10236756222|261.10236756222|261.10236756222|261.10236756222
00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON|2187.1079661584|2187.1079661584|2187.1079661584|2187.1079661584|2187.1079661584|2187.1079661584|2187.1079661584|2187.1079661584|2187.1079661584|2187.1079661584|2187.1079661584|2187.1079661584|2187.1079661584|2187.1079661584|2187.1079661584|2187.1079661584|2187.1079661584|2187.1079661584|2187.1079661584|2187.1079661584|2187.1079661584|2371.5171388775|2371.5171388775|2371.5171388775|2371.5171388775|2371.5171388775|2371.5171388775|2371.5171388775|2371.5171388775|2371.5171388775|2371.5171388775|2371.5171388775|2371.5171388775|2371.5171388775|2371.5171388775|2371.5171388775|2371.5171388775|2371.5171388775|2371.5171388775|2371.5171388775|2371.5171388775|2371.5171388775|2371.5171388775|2371.5171388775|2371.5171388775|2371.5171388775|2371.5171388775|2371.5171388775|2371.5171388775|2371.5171388775|2371.5171388775|2371.5171388775|2371.5171388775|2371.5171388775|2371.5171388775|2371.5171388775|2371.5171388775|2371.5171388775|2371.5171388775|2371.5171388775|2371.5171388775|2371.5171388775|2371.5171388775|2371.5171388775|2371.5171388775|2371.5171388775|2371.5171388775|2371.5171388775|2371.5171388775|2371.5171388775|2371.5171388775|2371.5171388775|2371.5171388775|2371.5171388775|2371.5171388775|2371.5171388775|2388.3069366421|2388.3069366421|2388.3069366421|2388.3069366421|2388.3069366421|2388.3069366421|2388.3069366421|2388.3069366421|2388.3069366421|2388.3069366421|2388.3069366421|2388.3069366421|2388.3069366421|2444.5311531649|2444.5311531649|2444.5311531649|2444.5311531649|2444.5311531649|2444.5311531649|2444.5311531649|2444.5311531649|2444.5311531649|2444.5311531649|2444.5311531649|2444.5311531649|2444.5311531649|2444.5311531649|2444.5311531649|2444.5311531649|2444.5311531649|2444.5311531649|2444.5311531649|2444.5311531649|2444.5311531649|2444.5311531649|2444.5311531649|2444.5311531649|2444.5311531649|2444.5311531649|2444.5311531649|2444.5311531649|2444.5311531649|2444.5311531649|2444.5311531649|2444.5311531649|2444.5311531649|2444.5311531649|2444.5311531649|2444.5311531649|2444.5311531649|2444.5311531649|2444.5311531649|2444.5311531649|2444.5311531649|2444.5311531649|2444.5311531649|2444.5311531649|2444.5311531649|2444.5311531649|2444.5311531649|2444.5311531649|2444.5311531649|2444.5311531649|2444.5311531649|2444.5311531649|2444.5311531649|2444.5311531649|2444.5311531649|2444.5311531649|2444.5311531649|2444.5311531649|2444.5311531649|2444.5311531649|2444.5311531649|2444.5311531649|2444.5311531649|2444.5311531649|2444.5311531649|2444.5311531649|2444.5311531649|2444.5311531649|2444.5311531649|2444.5311531649|2444.5311531649|2444.5311531649|2444.5311531649|2444.5311531649|2444.5311531649|2444.5311531649|2444.5311531649|2444.5311531649|2444.5311531649|2444.5311531649|2444.5311531649|2444.5311531649|2444.5311531649|2444.5311531649|2444.5311531649|2444.5311531649|2444.5311531649|2444.5311531649|2444.5311531649|2444.5311531649|2444.5311531649|2444.5311531649|2444.5311531649|2444.5311531649|2444.5311531649|2444.5311531649|2444.5311531649|2444.5311531649|2444.5311531649|2444.5311531649|2444.5311531649|2444.5311531649|2444.5311531649|2444.5311531649|2444.5311531649|2444.5311531649|2444.5311531649|2444.5311531649|2444.5311531649|2444.5311531649|2444.5311531649|2444.5311531649|2444.5311531649|2444.5311531649|2444.5311531649|2444.5311531649|2444.5311531649|2444.5311531649|2444.5311531649|2444.5311531649|2444.5311531649|2444.5311531649|2444.5311531649|2444.5311531649|2444.5311531649|2444.5311531649|2444.5311531649|2444.5311531649|2444.5311531649|2444.5311531649|2444.5311531649|2444.5311531649|2444.5311531649|2444.5311531649|2444.5311531649|2444.5311531649|2444.5311531649|2444.5311531649|2444.5311531649|2444.5311531649|2444.5311531649|2444.5311531649|2444.5311531649|2444.5311531649|2444.5311531649|2444.5311531649|2689.8746169796|2689.8746169796|2689.8746169796|2689.8746169796|2689.8746169796|2689.8746169796|2689.8746169796|2689.8746169796|2689.8746169796|2689.8746169796|2689.8746169796|2689.8746169796|2689.8746169796|2689.8746169796|1556.7395013454|1556.7395013454|1556.7395013454
00641|14525|/indices/beirut-stk-ix|INDICES:LEBANON||||||97.397079804249|||||97.397079804249|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||97.397079804249|97.397079804249|97.397079804249|97.397079804249|97.397079804249|97.397079804249|97.397079804249|97.397079804249|97.397079804249|97.397079804249|97.397079804249|97.397079804249||||||97.397079804249||||97.397079804249|97.397079804249|97.397079804249|97.397079804249|97.397079804249|97.397079804249|97.397079804249|97.931787363252|97.931787363252|97.1555148|97.1555148|97.1555148|97.1555148|97.1555148|97.1555148|97.1555148|97.1555148|97.1555148|97.1555148|97.1555148|97.1555148|97.1555148|97.1555148|97.1555148||97.1555148|97.1555148|97.1555148|97.1555148|97.1555148|97.1555148|97.1555148|97.1555148|97.1555148|97.1555148|97.1555148|97.1555148|97.1555148|97.1555148|97.1555148|97.1555148|97.1555148|97.1555148|97.74|97.74|97.74|97.74|97.74|97.74|||97.74|97.74|||97.74|97.74|97.74|97.74|97.74|97.74|97.74|97.74|97.74|97.74|97.74|97.74|97.74|97.74|97.74|97.74|97.74|97.74|97.74|97.74|97.74|97.74|97.74|97.74|97.74|97.74|97.74|97.74|97.74|97.74|97.74|97.74|97.74|97.74|97.74|97.74|100|100|100|100|100|100|||100|100|100||100||100||||||100|||100|100||100|||100|100|100|100|100||100|100|100|100|100|||100||100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100||100|100|100|100
00642|41129|/indices/dj-lithuania-total-market-(eur)|INDICES:LITHUANIA|91.074405634256|91.074405634256|91.074405634256|91.074405634256|91.074405634256|91.074405634256|91.074405634256|91.074405634256|91.074405634256|91.074405634256|91.074405634256|91.074405634256|91.074405634256|91.074405634256|96.327123689018|96.327123689018|96.327123689018|96.327123689018|96.327123689018|96.327123689018|96.327123689018|96.327123689018|96.327123689018|96.327123689018|96.327123689018|96.327123689018|96.327123689018|96.327123689018|96.327123689018|96.327123689018|96.327123689018|96.327123689018|96.327123689018|96.327123689018|96.327123689018|96.327123689018|93.035526752514|93.035526752514|93.035526752514|93.035526752514|93.035526752514|93.035526752514|93.035526752514|93.035526752514|93.035526752514|96.194555970588|96.194555970588|96.194555970588|96.194555970588|96.194555970588|96.79955317795|96.79955317795|96.79955317795|96.79955317795|96.79955317795|96.79955317795|96.79955317795|96.79955317795|96.79955317795|96.79955317795|96.79955317795|96.79955317795|96.79955317795|96.79955317795|96.79955317795|96.79955317795|96.79955317795|96.79955317795|96.79955317795|96.79955317795|96.79955317795|99.768668760256|99.768668760256|99.768668760256|99.768668760256|99.768668760256|99.768668760256|99.768668760256|99.768668760256|94.541470837642|94.541470837642|94.541470837642|94.541470837642|94.541470837642|94.541470837642|94.541470837642|94.541470837642|94.541470837642|94.541470837642|94.541470837642|94.541470837642|94.541470837642|94.541470837642|94.541470837642|94.541470837642|94.541470837642|102.14736352577|102.14736352577|102.14736352577|102.14736352577|102.14736352577|102.14736352577|102.14736352577|102.14736352577|102.14736352577|102.14736352577|102.14736352577|102.14736352577|102.14736352577|102.14736352577|102.14736352577|102.14736352577|102.14736352577|102.14736352577|102.14736352577|102.14736352577|102.14736352577|102.14736352577|102.14736352577|102.14736352577|102.14736352577|102.14736352577|102.14736352577|102.14736352577|102.14736352577|102.14736352577|102.14736352577|102.14736352577|106.82412365959|106.82412365959|106.82412365959|106.82412365959|106.82412365959|106.82412365959|106.82412365959|108.64280420193|108.64280420193|108.64280420193|108.64280420193|108.64280420193|108.64280420193|108.64280420193|108.64280420193|108.64280420193|108.64280420193|108.64280420193|108.64280420193|108.64280420193|108.64280420193|108.64280420193|108.64280420193|108.64280420193|108.64280420193|108.64280420193|108.64280420193|108.64280420193|108.64280420193|108.64280420193|108.64280420193|108.64280420193|108.64280420193|108.64280420193|108.64280420193|108.64280420193|108.64280420193|108.64280420193|108.64280420193|108.64280420193|108.64280420193|108.64280420193|114.83711836662|114.83711836662|114.83711836662|114.83711836662|114.83711836662|114.83711836662|114.83711836662|114.83711836662|114.83711836662|114.83711836662|114.83711836662|114.83711836662|114.83711836662|114.83711836662|114.83711836662|114.83711836662|114.83711836662|101.39963829921|101.39963829921|101.39963829921|101.39963829921|101.39963829921|101.39963829921|101.39963829921|101.39963829921|101.39963829921|101.39963829921|101.39963829921|101.39963829921|101.39963829921|101.39963829921|101.39963829921|101.39963829921|101.39963829921|101.39963829921|101.39963829921|101.39963829921|101.39963829921|101.39963829921|101.39963829921|101.39963829921|101.39963829921|101.39963829921|101.39963829921|101.39963829921|101.39963829921|101.39963829921|101.39963829921|114.53833015081|114.53833015081|114.53833015081|114.53833015081|114.53833015081|114.53833015081|114.53833015081|114.53833015081|114.53833015081|114.53833015081|114.53833015081|114.53833015081|114.53833015081|114.53833015081|114.53833015081|114.53833015081|114.53833015081|114.53833015081|113.3392014|113.3392014|113.3392014|113.3392014|113.3392014|113.3392014|113.3392014|113.3392014|113.3392014|113.3392014|113.3392014|113.3392014|113.3392014|113.3392014|113.3392014|113.3392014
00643|1029190|/indices/mse|INDICES:MALTA|1040.3876412121|1040.3876412121|1040.3876412121|1040.3876412121|1040.3876412121|1040.3876412121|1040.3876412121|1040.3876412121|1040.3876412121|1040.3876412121|1040.3876412121|1040.3876412121|1040.3876412121|1040.3876412121|1040.3876412121|1040.3876412121|1040.3876412121|1040.3876412121|1040.3876412121|1040.3876412121|1040.3876412121|1040.3876412121|1040.3876412121|1040.3876412121|1040.3876412121|1040.3876412121|1040.3876412121|1040.3876412121|1040.3876412121|1040.3876412121|1040.3876412121|1040.3876412121|1040.3876412121|1040.3876412121|1040.3876412121|1040.3876412121|1040.3876412121|988.01306845338|988.01306845338|988.01306845338|988.01306845338|988.01306845338|988.01306845338|988.01306845338|988.01306845338|988.01306845338|988.01306845338|988.01306845338|988.01306845338|988.01306845338|988.01306845338|988.01306845338|988.01306845338|988.01306845338|988.01306845338|988.01306845338|988.01306845338|988.01306845338|988.01306845338|988.01306845338|988.01306845338|988.01306845338|988.01306845338|988.01306845338|988.01306845338|988.01306845338|988.01306845338|988.01306845338|988.01306845338|988.01306845338|988.01306845338|988.01306845338|988.01306845338|988.01306845338|988.01306845338|988.01306845338|988.01306845338|988.01306845338|988.01306845338|988.01306845338|988.01306845338|988.01306845338|988.01306845338|988.01306845338|988.01306845338|988.01306845338|988.01306845338|988.01306845338|988.01306845338|988.01306845338|988.01306845338|988.01306845338|988.01306845338|988.01306845338|988.01306845338|988.01306845338|988.01306845338|988.01306845338|988.01306845338|988.01306845338|988.01306845338|988.01306845338|988.01306845338|988.01306845338|988.01306845338|987.42061608373|987.42061608373|987.42061608373|987.42061608373|987.42061608373|987.42061608373|987.42061608373|987.42061608373|987.42061608373|987.42061608373|987.42061608373|987.42061608373|987.42061608373|976.91873963268|976.91873963268|976.91873963268|976.91873963268|976.91873963268|976.91873963268|976.91873963268|976.91873963268|976.91873963268|976.91873963268|976.91873963268|976.91873963268|976.91873963268|976.91873963268|976.91873963268|976.91873963268|976.91873963268|976.91873963268|976.91873963268|976.91873963268|976.91873963268|976.91873963268|976.91873963268|976.91873963268|976.91873963268|976.91873963268|976.91873963268|976.91873963268|976.91873963268|976.91873963268|976.91873963268|976.91873963268|976.91873963268|976.91873963268|976.91873963268|976.91873963268|976.91873963268|976.91873963268|976.91873963268|976.91873963268|976.91873963268|976.91873963268|976.91873963268|976.91873963268|976.91873963268|976.91873963268|976.91873963268|976.91873963268|976.91873963268|976.91873963268|976.91873963268|976.91873963268|976.91873963268|976.91873963268|976.91873963268|976.91873963268|976.91873963268|976.91873963268|976.91873963268|976.91873963268|976.91873963268|976.91873963268|976.91873963268|976.91873963268|976.91873963268|976.91873963268|976.91873963268|976.91873963268|976.91873963268|976.91873963268|976.91873963268|976.91873963268|976.91873963268|976.91873963268|976.91873963268|976.91873963268|976.91873963268|976.91873963268|976.91873963268|976.91873963268|976.91873963268|976.91873963268|976.91873963268|976.91873963268|976.91873963268|976.91873963268|976.91873963268|976.91873963268|976.91873963268|976.91873963268|976.91873963268|976.91873963268|999.2929078392|999.2929078392|999.2929078392|999.2929078392|999.2929078392|999.2929078392|999.2929078392|999.2929078392|999.2929078392|1029.0213341838|1029.0213341838|1029.0213341838|1029.0213341838|1029.0213341838|1029.0213341838|1001.2370072331|1001.2370072331|1001.2370072331|1001.2370072331|1001.2370072331|1001.2370072331|1001.2370072331|1001.2370072331|1001.2370072331|1001.2370072331|1001.2370072331|1001.2370072331|1001.2370072331|1001.2370072331|1001.2370072331|1001.2370072331|1001.2370072331|1001.2370072331|1001.2370072331|1001.2370072331|1001.2370072331|1001.2370072331|1001.2370072331|1001.2370072331|1001.2370072331|1001.2370072331|1001.2370072331
00644|41159|/indices/semdex|INDICES:MAURITIUS|16598.088042662|16598.088042662|16572.566290574|16572.566290574|16572.566290574|16572.566290574|16605.278689593|16365.846357384|16365.846357384|16451.393604126|16405.294725946|16405.294725946|16264.122145721|16264.122145721|16144.972250512|16090.746435026|16189.17662893|16170.741983069|16170.741983069|16021.104863643|16089.485175639|16089.485175639|16089.485175639|15925.768277744|15870.696959295|15972.762914318|15788.979196471|15788.979196471|15788.979196471|15788.979196471|15788.979196471|15788.979196471|15859.872828012|15632.883361602|15632.883361602|15632.883361602|15632.883361602|15632.883361602|15504.813601255|15656.209143675|15656.209143675|15656.209143675|15656.209143675|15656.209143675|15337.796488572|15482.402124414|15304.260531823|15344.001495697|15084.695578699|15042.576364878|15042.576364878|15042.576364878|15120.750645716|14865.802139032|15106.140839793|14829.714953068|14744.784991516|14811.882820694|14797.677050726|14797.677050726|14584.308615678|14671.899857829|14579.176296583|14635.082311011|14214.061800481|14348.507314013|14344.06065521|14305.150645454|14333.674658024|14325.509117827|14325.509117827|14325.509117827|14325.509117827|14342.5767842|14342.5767842|14342.5767842|14342.5767842|14342.5767842|14347.885501836|13953.82936069|13786.325505794|13786.325505794|13786.325505794|13786.325505794|13738.378564604|13803.947314347|13715.073637178|13895.154843956|13758.3963839|13775.477976591|13380.356062078|13584.531571599|13359.950798673|13447.358629767|13209.326565064|13435.445106202|13215.408553781|13243.88290202|13059.483002032|13144.925014627|12971.752123774|13178.255385668|12984.142455951|13064.226162326|13064.226162326|13064.226162326|13064.226162326|13064.226162326|13041.664083462|13041.664083462|13041.664083462|13035.40708806|12928.744942286|12981.449627775|12912.496894359|12912.496894359|12912.496894359|12912.496894359|12912.496894359|12912.496894359|12863.3588635|12863.3588635|12863.3588635|12863.3588635|12863.3588635|12863.3588635|12863.3588635|12863.3588635|12863.3588635|12863.3588635|12697.027799329|12683.456500873|12697.805020546|12671.574860585|12671.574860585|12658.283662739|12658.283662739|12971.014830297|12954.303778423|12954.303778423|12954.303778423|12954.303778423|12954.303778423|12954.303778423|12954.692419196|12954.692419196|12954.692419196|12954.692419196|12954.692419196|12916.717270421|13042.183071569|12940.08579465|12940.08579465|12908.20253439|12908.20253439|12908.20253439|12859.465161428|13040.995823288|13029.529837031|13009.884910816|13052.043009738|13044.998710434|13044.998710434|12743.238815288|12743.238815288|12743.238815288|12743.238815288|12590.391462928|12674.805668681|12674.805668681|12674.805668681|12674.805668681|12674.805668681|12674.805668681|12674.805668681|12685.461456305|12628.381173401|12628.381173401|12690.564941615|12682.321432684|12682.321432684|12682.321432684|12682.321432684|12354.916154587|12354.916154587|12272.323417984|12342.42841136|12082.769690707|12211.108440416|11757.730357818|12143.404897359|12143.404897359|12143.404897359|12143.404897359|12143.404897359|11960.057220173|11825.132458818|11825.132458818|11695.083134364|11886.092643139|11591.890463184|11753.262760891|11434.024788788|11503.853177576|11503.853177576|11503.853177576|11406.555261198|11406.555261198|11113.817313169|10981.707373466|11016.409062011|10907.767695762|10907.767695762|10207.053474722|9936.9667192915|9936.9667192915|9521.815560839|10055.034014635|10055.034014635|10055.034014635|10071.753124822|10067.726034408|10067.726034408|9783.9903152658|9913.3596588133|9747.3620825475|9884.3593024799|9773.9140734499|9819.0818499597|9635.8087672074|9688.8065389756|9573.8249019038|9573.8249019038|9573.8249019038|9528.3745552751|9528.3745552751|9528.3745552751|9528.5651265776|9364.1309864555|9434.4173960561|9360.5625574776|9385.5280621228|9385.5280621228|9385.5280621228|9243.3651067806|9243.3651067806|9243.3651067806|9243.3651067806|9243.3651067806|9243.3651067806|9047.0442466287|9047.0442466287
00645|1006455|/indices/mne-top-20|INDICES:MONGOLIA|133.41073360075|133.41073360075|133.12185916636|133.12185916636|132.4714244722|133.94075454961|133.94075454961|133.94075454961|132.06542550741|132.21482826335|132.21482826335|132.21482826335|132.21482826335|132.21482826335|129.60205091686|129.60205091686|129.60205091686|122.19346135491|109.83583190705|109.83583190705|108.18173320633|108.18173320633|105.66995829759|100.50978589|100.50978589|100.50978589|99.961|99.961|99.961|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00646|1006456|/indices/mnse-10|INDICES:MONTENEGRO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00647|1006457|/indices/monex|INDICES:MONTENEGRO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00648|13228|/indices/masi|INDICES:MC|283.8441210847|283.8441210847|283.8441210847|283.8441210847|283.8441210847|283.8441210847|283.8441210847|283.8441210847|283.8441210847|283.8441210847|283.8441210847|283.8441210847|283.8441210847|283.8441210847|283.8441210847|283.8441210847|283.8441210847|283.8441210847|283.8441210847|283.8441210847|283.8441210847|283.8441210847|283.8441210847|283.8441210847|283.8441210847|283.8441210847|283.8441210847|283.8441210847|283.8441210847|283.8441210847|283.8441210847|283.8441210847|283.8441210847|283.8441210847|283.8441210847|283.8441210847|283.8441210847|283.8441210847|283.8441210847|283.8441210847|283.8441210847|283.8441210847|283.8441210847|283.8441210847|283.8441210847|283.8441210847|283.8441210847|283.8441210847|283.8441210847|283.8441210847|283.8441210847|283.8441210847|283.8441210847|283.8441210847|283.8441210847|283.8441210847|283.8441210847|283.8441210847|283.8441210847|283.8441210847|283.8441210847|283.8441210847|283.8441210847|283.8441210847|283.8441210847|283.8441210847|283.8441210847|283.8441210847|283.8441210847|283.8441210847|283.8441210847|283.8441210847|283.8441210847|283.8441210847|283.8441210847|283.8441210847|283.8441210847|283.8441210847|283.8441210847|283.8441210847|283.8441210847|283.8441210847|283.8441210847|283.8441210847|283.8441210847|283.8441210847|283.8441210847|283.8441210847|283.8441210847|283.8441210847|283.8441210847|283.8441210847|283.8441210847|283.8441210847|283.8441210847|283.8441210847|283.8441210847|283.8441210847|283.8441210847|283.8441210847|283.8441210847|283.8441210847|283.8441210847|283.8441210847|283.8441210847|283.8441210847|283.8441210847|283.8441210847|283.8441210847|283.8441210847|283.8441210847|283.8441210847|283.8441210847|283.8441210847|283.8441210847|283.8441210847|283.8441210847|283.8441210847|283.8441210847|283.8441210847|283.8441210847|283.8441210847|283.8441210847|283.8441210847|283.8441210847|283.8441210847|283.8441210847|283.8441210847|283.8441210847|283.8441210847|283.8441210847|283.8441210847|283.8441210847|283.8441210847|283.8441210847|283.8441210847|283.8441210847|283.8441210847|283.8441210847|283.8441210847|283.8441210847|283.8441210847|283.8441210847|283.8441210847|283.8441210847|283.8441210847|283.8441210847|283.8441210847|283.8441210847|283.8441210847|283.8441210847|283.8441210847|283.8441210847|283.8441210847|283.8441210847|283.8441210847|283.8441210847|283.8441210847|283.8441210847|283.8441210847|283.8441210847|283.8441210847|283.8441210847|283.8441210847|283.8441210847|283.8441210847|283.8441210847|283.8441210847|283.8441210847|283.8441210847|283.8441210847|283.8441210847|283.8441210847|283.8441210847|283.8441210847|283.8441210847|283.8441210847|283.8441210847|283.8441210847|283.8441210847|283.8441210847|283.8441210847|283.8441210847|283.8441210847|283.8441210847|283.8441210847|283.8441210847|283.8441210847|283.8441210847|283.8441210847|283.8441210847|283.8441210847|283.8441210847|283.8441210847|283.8441210847|283.8441210847|283.8441210847|283.8441210847|283.8441210847|283.8441210847|283.8441210847|283.8441210847|283.8441210847|283.8441210847|283.8441210847|283.8441210847|283.8441210847|283.8441210847|283.8441210847|283.8441210847|283.8441210847|283.8441210847|301.96183094117|301.96183094117|301.96183094117|301.96183094117|301.96183094117|301.96183094117|301.96183094117|301.96183094117|301.96183094117|301.96183094117|301.96183094117|301.96183094117|301.96183094117|301.96183094117|301.96183094117|301.96183094117|301.96183094117|301.96183094117|301.96183094117|301.96183094117|301.96183094117|301.96183094117|301.96183094117|301.96183094117|301.96183094117|301.96183094117|301.96183094117|301.96183094117|301.96183094117|301.96183094117|301.96183094117|301.96183094117|301.96183094117|301.96183094117|301.96183094117|301.96183094117|301.96183094117|301.96183094117|301.96183094117|309.76480641476
00649|28904|/indices/ftse-cse-morocco-15|INDICES:MC|220.61141615673|220.61141615673|222.51839883474|217.08688497272|217.08688497272|216.40736584397|218.64188591806|218.64188591806|219.37239599672|213.37444047497|214.24857465958|210.58440599527|210.58440599527|209.34716425452|211.51733208168|209.81572653945|208.34481216556|208.57633189396|208.53879491087|208.53879491087|208.53879491087|208.53879491087|208.77262024555|208.77262024555|208.77262024555|208.34343277404|208.67104631675|208.67104631675|208.67104631675|208.67104631675|208.67104631675|208.27740202692|208.27740202692|208.27740202692|208.27740202692|203.63254370501|207.52572633098|202.56293443727|201.16483880755|203.19475440405|202.53852956825|202.53852956825|199.6673135987|201.96568307206|201.96568307206|201.96568307206|201.96568307206|201.96568307206|200.92888999966|201.10988889967|199.07730956897|199.07730956897|198.31577698535|198.31577698535|186.78902617979|196.400885517|190.8379590118|194.66507437399|187.28780763139|179.95638452581|179.95638452581|179.95638452581|181.56688277604|181.56688277604|181.56688277604|181.35288637012|181.35288637012|181.35288637012|181.35288637012|183.36995588485|183.36995588485|183.36995588485|178.46224417017|174.75909886522|174.75909886522|174.75909886522|175.24804089933|175.24804089933|175.24804089933|174.52550530735|174.52550530735|174.52550530735|172.40492473314|175.92518773981|175.92518773981|175.92518773981|176.37317560585|176.17409887412|176.17409887412|178.77165096261|178.43440992785|178.43440992785|177.57671439731|178.25944808347|178.25944808347|178.25944808347|178.25944808347|178.25944808347|177.24560323297|177.24560323297|177.24560323297|177.24560323297|176.16570744633|176.16570744633|176.21681032132|172.91075665409|172.91075665409|164.89362843937|164.89362843937|164.89362843937|164.89362843937|164.89362843937|164.89362843937|164.17127483012|164.17127483012|163.52697853469|163.52697853469|163.52697853469|160.8361890912|161.72242799662|159.22576795508|163.9018888438|163.9018888438|163.9018888438|163.60249627561|163.60249627561|163.60249627561|163.60249627561|155.44032481935|151.64465900447|151.64465900447|151.64465900447|151.64465900447|151.13834554688|148.85930951816|148.85930951816|148.85930951816|148.46143287805|148.46143287805|148.46143287805|148.44361964369|148.44361964369|147.60228661001|147.70124644513|145.58731857936|142.63757355818|143.94604308986|140.98949341299|140.98949341299|140.93312016493|140.93734828538|137.90752006945|137.90752006945|137.90752006945|137.99998005609|137.99998005609|137.99998005609|137.86211793815|137.86211793815|137.86211793815|137.86211793815|134.99086229709|134.99086229709|132.35306569773|133.4904039393|133.4904039393|133.4904039393|129.2397098813|129.2397098813|123.21334516908|127.7364944371|127.7364944371|127.7364944371|127.7364944371|127.7364944371|127.09846016706|127.09846016706|127.09846016706|127.09846016706|127.09846016706|127.09846016706|124.52331795182|124.52331795182|119.03349324343|119.60400434415|119.60400434415|117.56195321678|117.83296904558|116.27947525616|116.27947525616|116.27947525616|116.27947525616|115.65378826166|116.45265346443|115.75695416987|115.75695416987|113.98674009617|113.98674009617|113.98674009617|113.98674009617|116.92506703065|111.39858331252|111.39858331252|111.08199961362|111.08199961362|103.6299685735|105.17285434677|105.17285434677|105.89719113413|105.52153447141|105.52153447141|104.59275084391|106.44814195825|102.3205317091|102.92366438238|101.40162597647|101.80272872766|101.14829923163|101.14829923163|99.375441357809|102.34339995655|102.34339995655|102.34339995655|102.33623642|102.33623642|101.002|100|100||||||||||||||||||||||||
00650|28905|/indices/ftse-cse-morocco-all-liquid|INDICES:MC|213.68076436025|213.46089963363|216.92519499774|210.68062138004|210.87462603599|210.87462603599|212.87135938704|209.44278106107|212.28312933153|205.68874806845|208.14696370987|205.63614636278|205.63614636278|203.89286238935|206.59931339482|204.32719498657|202.50666011216|203.46089169421|203.18658979798|203.18658979798|203.18658979798|203.18658979798|204.62510428108|204.62510428108|204.62510428108|203.89515960967|203.89515960967|203.89515960967|203.89515960967|203.89515960967|203.38263536854|204.27121515447|204.27121515447|204.27121515447|204.27121515447|204.74212203515|196.93559504747|201.80101758135|199.94948534704|201.3731938274|201.10572321552|201.10572321552|200.232708606|202.77756707276|202.77756707276|202.77756707276|202.77756707276|202.67622895828|202.13450847557|202.91166013388|200.57297919645|200.57297919645|200.57297919645|200.57297919645|190.55728813222|198.90742169498|194.89072387589|198.32572544052|191.24949415673|184.76069842794|184.76069842794|183.66422301653|185.3677526635|185.3677526635|185.3677526635|185.3677526635|185.3677526635|185.3677526635|185.3677526635|183.8509820615|183.25540200498|183.25540200498|180.94116451089|178.33040734732|178.33040734732|177.70134458748|176.01163291153|176.01163291153|176.01163291153|176.69189671388|176.69189671388|176.69189671388|171.63051288879|175.99519369236|172.37362385516|174.74491231528|169.76568478066|172.57696351635|172.57696351635|172.57696351635|172.57696351635|172.57696351635|171.87742240715|172.54690439621|172.54690439621|172.54690439621|172.54690439621|172.54690439621|172.54690439621|172.54690439621|172.54690439621|171.40875029425|170.23751618291|170.23751618291|166.775261749|169.23423518626|160.8262393909|151.83602816335|151.83602816335|151.83602816335|153.2103247766|153.2103247766|153.2103247766|152.68204490124|152.68204490124|150.84028502113|150.84028502113|150.84028502113|148.78995938086|149.67152466112|147.59340945598|151.55505869014|151.55505869014|151.55505869014|151.18616444888|151.18616444888|151.18616444888|151.18616444888|144.68544730162|140.99421865718|140.99421865718|140.22438677379|140.22438677379|139.96824488565|142.00170936374|142.00170936374|142.00170936374|142.00170936374|142.00170936374|142.00170936374|142.00170936374|142.25777335578|141.28432436093|141.31117348389|138.79891315577|135.78981094523|136.18201514885|134.21575434766|134.21575434766|133.27748088225|133.27748088225|130.11312957108|130.23424742118|130.23424742118|130.88737542455|130.88737542455|130.88737542455|130.88737542455|130.88737542455|130.88737542455|130.88737542455|128.15134422534|128.15134422534|127.64968097909|127.64202245775|127.64202245775|125.50837999778|122.09461457429|122.09461457429|118.30071077958|122.71730664577|122.71730664577|122.71730664577|122.71730664577|122.71730664577|123.44687769293|123.44687769293|123.44687769293|123.44687769293|123.44687769293|123.82205853028|121.21235649494|121.21235649494|123.23338399242|119.01432613107|119.01432613107|118.23868038773|118.23868038773|117.14919289381|117.14919289381|117.14919289381|117.14919289381|116.52114392804|116.58643233015|115.60609266435|115.60609266435|113.6769940749|113.6769940749|113.6769940749|113.6769940749|116.24840887931|111.22653100446|111.22653100446|111.22653100446|111.22653100446|104.51558527402|104.9985787362|104.9985787362|104.31738620429|104.68588050366|104.60637965512|104.60637965512|99.965004496359|102.85841161509|101.93993282038|102.5057646412|101.81343329479|101.41891372042|101.41891372042|99.493710423723|102.45992526|102.45992526|102.45992526|102.45992526|102.45992526|101.178|100|100||||||||||||||||||||||||
00651|19115|/indices/madex|INDICES:MC|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932
00652|961537|/indices/ftse-namibian-overall|INDICES:NAMIBIA|112.83792099977|112.83792099977|112.83792099977|112.83792099977|112.83792099977|112.83792099977|112.83792099977|112.83792099977|112.83792099977|112.83792099977|112.83792099977|112.83792099977|112.83792099977|112.83792099977|112.83792099977|112.83792099977|112.83792099977|112.83792099977|112.83792099977|112.83792099977|112.83792099977|112.83792099977|112.83792099977|112.83792099977|112.83792099977|112.83792099977|112.83792099977|112.83792099977|112.83792099977|112.83792099977|112.83792099977|112.83792099977|112.83792099977|112.83792099977|112.83792099977|112.83792099977|112.83792099977|112.83792099977|112.83792099977|112.83792099977|112.83792099977|112.83792099977|112.83792099977|112.83792099977|112.83792099977|112.83792099977|112.83792099977|112.83792099977|117.27319316528|117.27319316528|117.27319316528|117.27319316528|117.27319316528|117.27319316528|117.27319316528|117.27319316528|117.27319316528|117.27319316528|117.27319316528|117.27319316528|117.27319316528|117.27319316528|117.27319316528|117.27319316528|117.27319316528|117.27319316528|117.27319316528|117.27319316528|117.27319316528|117.27319316528|117.27319316528|117.27319316528|117.27319316528|117.27319316528|117.27319316528|117.27319316528|117.27319316528|117.27319316528|117.27319316528|117.27319316528|117.27319316528|117.27319316528|117.27319316528|117.27319316528|117.27319316528|117.27319316528|117.27319316528|117.27319316528|117.27319316528|117.27319316528|117.27319316528|117.27319316528|117.27319316528|117.27319316528|117.27319316528|117.27319316528|117.27319316528|117.27319316528|117.27319316528|100.9001292|100.9001292|100.9001292|100.9001292|100.9001292|100.9001292|100.9001292|100.9001292|100.9001292|100.9001292|100.9001292|100.9001292|100.9001292|100.9001292|100.9001292|100.9001292|100.9001292|100.9001292|100.9001292|100.9001292|100.9001292|100.9001292|100.9001292|100.9001292|100.9001292|100.9001292|100.9001292|100.9001292|100.9001292|100.9001292|100.9001292|100.9001292|100.9001292|100.9001292|100.9001292|100.9001292|100.9001292|100.9001292|100.9001292|100.9001292|100.9001292|100.9001292|100.9001292|100.9001292|100.9001292|100.9001292|100.9001292|100.9001292|100.9001292|100.9001292|100.9001292|100.9001292|100.9001292|100.9001292|100.9001292|102.167|102.167|102.167|102.167|102.167|102.167|102.167|102.167|102.167|102.167|102.167|102.167|102.167|102.167|102.167|102.167|102.167|102.167|102.167|102.167|102.167|102.167|102.167|102.167|102.167|102.167|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||
00653|961538|/indices/ftse-namibian-local|INDICES:NAMIBIA|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||
00654|14603|/indices/ose-benchamrk|INDICES:NO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00655|44400|/indices/oslo-obx|INDICES:NO|187.98893244555|187.98893244555|187.98893244555|187.98893244555|187.98893244555|187.98893244555|187.98893244555|187.98893244555|187.98893244555|187.98893244555|187.98893244555|187.98893244555|187.98893244555|187.98893244555|187.98893244555|187.98893244555|187.98893244555|187.98893244555|187.98893244555|187.98893244555|187.98893244555|187.98893244555|187.98893244555|187.98893244555|187.98893244555|187.98893244555|187.98893244555|187.98893244555|187.98893244555|187.98893244555|187.98893244555|187.98893244555|187.98893244555|187.98893244555|187.98893244555|187.98893244555|187.98893244555|187.98893244555|187.98893244555|187.98893244555|187.98893244555|187.98893244555|187.98893244555|187.98893244555|187.98893244555|187.98893244555|187.98893244555|187.98893244555|187.98893244555|187.98893244555|187.98893244555|187.98893244555|187.98893244555|187.98893244555|187.98893244555|187.98893244555|187.98893244555|187.98893244555|187.98893244555|187.98893244555|187.98893244555|187.98893244555|187.98893244555|187.98893244555|187.98893244555|187.98893244555|187.98893244555|187.98893244555|187.98893244555|187.98893244555|187.98893244555|187.98893244555|187.98893244555|187.98893244555|187.98893244555|187.98893244555|187.98893244555|187.98893244555|187.98893244555|187.98893244555|187.98893244555|187.98893244555|187.98893244555|187.98893244555|187.98893244555|187.98893244555|187.98893244555|187.98893244555|187.98893244555|187.98893244555|187.98893244555|187.98893244555|187.98893244555|187.98893244555|187.98893244555|187.98893244555|187.98893244555|187.98893244555|187.98893244555|187.98893244555|187.98893244555|187.98893244555|187.98893244555|187.98893244555|187.98893244555|187.98893244555|187.98893244555|187.98893244555|187.98893244555|187.98893244555|187.98893244555|187.98893244555|187.98893244555|187.98893244555|187.98893244555|187.98893244555|187.98893244555|187.98893244555|187.98893244555|187.98893244555|187.98893244555|187.98893244555|187.98893244555|187.98893244555|187.98893244555|187.98893244555|187.98893244555|187.98893244555|208.20340061086|208.20340061086|208.20340061086|208.20340061086|208.20340061086|208.20340061086|208.20340061086|208.20340061086|208.20340061086|208.20340061086|208.20340061086|208.20340061086|208.20340061086|208.20340061086|208.20340061086|208.20340061086|212.97401862813|212.97401862813|212.97401862813|212.97401862813|212.97401862813|212.97401862813|212.97401862813|212.97401862813|212.97401862813|212.97401862813|212.97401862813|212.97401862813|212.97401862813|212.97401862813|212.97401862813|212.97401862813|212.97401862813|212.97401862813|212.97401862813|212.97401862813|212.97401862813|212.97401862813|212.97401862813|212.97401862813|212.97401862813|212.97401862813|212.97401862813|212.97401862813|212.97401862813|212.97401862813|212.97401862813|212.97401862813|212.97401862813|212.97401862813|205.6646953552|205.6646953552|205.6646953552|205.6646953552|205.6646953552|205.6646953552|205.6646953552|205.6646953552|205.6646953552|205.6646953552|205.6646953552|205.6646953552|205.6646953552|205.6646953552|205.6646953552|205.6646953552|205.6646953552|205.6646953552|205.6646953552|205.6646953552|205.6646953552|205.6646953552|205.6646953552|205.6646953552|205.6646953552|205.6646953552|205.6646953552|205.6646953552|205.6646953552|205.6646953552|205.6646953552|205.6646953552|205.6646953552|205.6646953552|205.6646953552|245.27691753751|245.27691753751|245.27691753751|245.27691753751|245.27691753751|245.27691753751|245.27691753751|245.27691753751|245.27691753751|245.27691753751|245.27691753751|245.27691753751|245.27691753751|245.27691753751|245.27691753751|245.27691753751|200.79154970121|200.79154970121|200.79154970121|200.79154970121|200.79154970121|200.79154970121|200.79154970121|200.79154970121|200.79154970121|200.79154970121|200.79154970121|200.79154970121|200.79154970121|200.79154970121|200.79154970121|200.79154970121|200.79154970121|200.79154970121|200.79154970121|200.79154970121|200.79154970121|200.79154970121|200.79154970121
00656|49476|/indices/obx-price|INDICES:NO|77.050249967722|77.050249967722|77.050249967722|77.050249967722|77.050249967722|77.050249967722|77.050249967722|77.050249967722|77.050249967722|77.050249967722|77.050249967722|77.050249967722|77.050249967722|77.050249967722|77.050249967722|77.050249967722|77.050249967722|77.050249967722|77.050249967722|77.050249967722|77.050249967722|77.050249967722|77.050249967722|77.050249967722|77.050249967722|77.050249967722|77.050249967722|77.050249967722|77.050249967722|77.050249967722|77.050249967722|77.050249967722|77.050249967722|77.050249967722|77.050249967722|77.050249967722|77.050249967722|77.050249967722|77.050249967722|77.050249967722|77.050249967722|77.050249967722|77.050249967722|77.050249967722|77.050249967722|77.050249967722|77.050249967722|77.050249967722|77.050249967722|77.050249967722|77.050249967722|77.050249967722|77.050249967722|77.050249967722|77.050249967722|77.050249967722|77.050249967722|77.050249967722|77.050249967722|77.050249967722|77.050249967722|77.050249967722|77.050249967722|77.050249967722|77.050249967722|77.050249967722|77.050249967722|77.050249967722|77.050249967722|77.050249967722|77.050249967722|77.050249967722|77.050249967722|77.050249967722|77.050249967722|77.050249967722|77.050249967722|77.050249967722|77.050249967722|77.050249967722|77.050249967722|77.050249967722|77.050249967722|77.050249967722|77.050249967722|77.050249967722|77.050249967722|77.050249967722|77.050249967722|77.050249967722|77.050249967722|77.050249967722|77.050249967722|77.050249967722|77.050249967722|77.050249967722|77.050249967722|77.050249967722|77.050249967722|77.050249967722|77.050249967722|77.050249967722|77.050249967722|77.050249967722|77.050249967722|77.050249967722|77.050249967722|77.050249967722|77.050249967722|77.050249967722|77.050249967722|77.050249967722|77.050249967722|77.050249967722|77.050249967722|77.050249967722|77.050249967722|77.050249967722|77.050249967722|77.050249967722|77.050249967722|77.050249967722|77.050249967722|77.050249967722|77.050249967722|77.050249967722|77.050249967722|77.050249967722|77.050249967722|77.050249967722|86.039675236423|86.039675236423|86.039675236423|86.039675236423|86.039675236423|86.039675236423|86.039675236423|86.039675236423|86.039675236423|86.039675236423|86.039675236423|86.039675236423|86.039675236423|86.039675236423|86.039675236423|86.039675236423|86.039675236423|86.039675236423|86.039675236423|86.039675236423|86.039675236423|86.039675236423|86.039675236423|86.039675236423|86.039675236423|86.039675236423|86.039675236423|86.039675236423|86.039675236423|86.039675236423|86.039675236423|86.039675236423|86.039675236423|86.039675236423|86.039675236423|86.039675236423|86.039675236423|86.039675236423|86.039675236423|86.039675236423|86.039675236423|86.039675236423|86.039675236423|86.039675236423|86.039675236423|86.039675236423|86.039675236423|86.039675236423|86.039675236423|85.47978266|85.47978266|85.47978266|85.47978266|85.47978266|85.47978266|85.47978266|85.47978266|85.47978266|85.47978266|85.47978266|85.47978266|85.47978266|85.47978266|85.47978266|85.47978266|85.47978266|85.47978266|85.47978266|85.47978266|85.47978266|85.47978266|85.47978266|85.47978266|85.47978266|85.47978266|85.47978266|85.47978266|85.47978266|85.47978266|85.47978266|85.47978266|103.219|103.219|103.219|103.219|103.219|103.219|103.219|103.219|103.219|103.219|103.219|103.219|103.219|103.219|103.219|103.219|103.219|103.219|103.219|103.219|103.219|103.219|103.219|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00657|40040|/indices/omx-oslo-20|INDICES:NO|100.1202320515|100.1202320515|100.1202320515|100.1202320515|100.1202320515|100.1202320515|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|101.149|101.149|101.149|101.149|101.149|101.149|101.149|101.149|101.149|101.149|101.149|101.149|101.149|101.149|101.149|101.149|101.149|101.149|101.149|101.149|101.149|101.149|101.149|101.149|101.149|101.149|101.149|101.149|101.149|101.149|101.149|101.149|101.149|101.149|101.149|101.149|101.149|101.149|101.149|101.149|101.149|101.149|101.149|101.149|101.149|101.149|101.149|101.149|101.149|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00658|49497|/indices/oslo-all-share|INDICES:NO|82.156556617408|82.156556617408|82.156556617408|82.156556617408|82.156556617408|82.156556617408|82.156556617408|82.156556617408|82.156556617408|82.156556617408|82.156556617408|82.156556617408|82.156556617408|82.156556617408|82.156556617408|82.156556617408|82.156556617408|82.156556617408|82.156556617408|82.156556617408|82.156556617408|82.156556617408|82.156556617408|82.156556617408|82.156556617408|82.156556617408|82.156556617408|82.156556617408|82.156556617408|82.156556617408|82.156556617408|82.156556617408|82.156556617408|82.156556617408|82.156556617408|82.156556617408|82.156556617408|82.156556617408|82.156556617408|82.156556617408|82.156556617408|82.156556617408|82.156556617408|82.156556617408|82.156556617408|82.156556617408|82.156556617408|82.156556617408|82.156556617408|82.156556617408|82.156556617408|82.156556617408|82.156556617408|82.156556617408|82.156556617408|82.156556617408|82.156556617408|82.156556617408|82.156556617408|82.156556617408|82.156556617408|82.156556617408|82.156556617408|82.156556617408|82.156556617408|82.156556617408|82.156556617408|82.156556617408|82.156556617408|82.156556617408|82.156556617408|82.156556617408|82.156556617408|82.156556617408|82.156556617408|82.156556617408|82.156556617408|82.156556617408|82.156556617408|82.156556617408|82.156556617408|82.156556617408|82.156556617408|82.156556617408|82.156556617408|82.156556617408|82.156556617408|82.156556617408|82.156556617408|82.156556617408|82.156556617408|82.156556617408|82.156556617408|82.156556617408|82.156556617408|82.156556617408|82.156556617408|82.156556617408|82.156556617408|82.156556617408|82.156556617408|82.156556617408|82.156556617408|82.156556617408|82.156556617408|82.156556617408|82.156556617408|82.156556617408|82.156556617408|82.156556617408|82.156556617408|82.156556617408|82.156556617408|82.156556617408|82.156556617408|82.156556617408|82.156556617408|82.156556617408|82.156556617408|82.156556617408|82.156556617408|82.156556617408|82.156556617408|82.156556617408|82.156556617408|82.156556617408|82.156556617408|82.156556617408|88.5613106|88.5613106|88.5613106|88.5613106|88.5613106|88.5613106|88.5613106|88.5613106|88.5613106|88.5613106|88.5613106|88.5613106|88.5613106|88.5613106|88.5613106|88.5613106|88.5613106|88.5613106|88.5613106|88.5613106|88.5613106|88.5613106|88.5613106|88.5613106|88.5613106|88.5613106|88.5613106|88.5613106|88.5613106|88.5613106|88.5613106|88.5613106|88.5613106|88.5613106|88.5613106|88.5613106|88.5613106|88.5613106|88.5613106|88.5613106|88.5613106|88.5613106|88.5613106|88.5613106|88.5613106|88.5613106|88.5613106|88.5613106|88.5613106|88.5613106|88.5613106|88.5613106|88.5613106|88.5613106|88.5613106|88.5613106|88.5613106|88.5613106|88.5613106|88.5613106|88.5613106|88.5613106|88.5613106|88.5613106|88.5613106|88.5613106|88.5613106|88.5613106|88.5613106|88.5613106|88.5613106|88.5613106|88.5613106|88.5613106|88.5613106|88.5613106|88.5613106|88.5613106|88.5613106|88.5613106|88.5613106|105.035|105.035|105.035|105.035|105.035|105.035|105.035|105.035|105.035|105.035|105.035|105.035|105.035|105.035|105.035|105.035|105.035|105.035|105.035|105.035|105.035|105.035|105.035|105.035|105.035|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00659|13384|/indices/msi|INDICES:OMAN|2587.8758489454|2587.8758489454|2587.8758489454|2587.8758489454||2659.9881270703|2659.9881270703|2659.9881270703|2659.9881270703|2659.9881270703|2659.9881270703|2659.9881270703|2659.9881270703|2659.9881270703||2659.9881270703|2659.9881270703|2659.9881270703|2767.2178174983|2767.2178174983|2767.2178174983|2767.2178174983|2767.2178174983|2767.2178174983|2767.2178174983|2767.2178174983|2767.2178174983|2767.2178174983|2767.2178174983|2767.2178174983|2767.2178174983|2767.2178174983|2767.2178174983|2768.3528421636|2768.3528421636|2768.3528421636|2768.3528421636|2768.3528421636|2768.3528421636|2768.3528421636|2768.3528421636|2768.3528421636|2768.3528421636|2768.3528421636|2768.3528421636|2768.3528421636|2768.3528421636|2768.3528421636|2768.3528421636|2768.3528421636|2768.3528421636|2768.3528421636|2768.3528421636|2768.3528421636|2768.3528421636|2768.3528421636|2768.3528421636|2768.3528421636|2768.3528421636|2768.3528421636|2768.3528421636|2768.3528421636|2466.4143922628|2466.4143922628|2466.4143922628|2466.4143922628|2466.4143922628|2466.4143922628|2466.4143922628|2466.4143922628|2466.4143922628|2466.4143922628|2466.4143922628|2466.4143922628|2466.4143922628|2466.4143922628|2466.4143922628|2466.4143922628|2466.4143922628|2466.4143922628|2466.4143922628|2466.4143922628|2466.4143922628|2466.4143922628|2466.4143922628|2466.4143922628|2466.4143922628|2466.4143922628|2466.4143922628|2466.4143922628|2466.4143922628|2466.4143922628|2466.4143922628|2466.4143922628|2466.4143922628|2466.4143922628|2466.4143922628|2522.1797873614|2522.1797873614|2522.1797873614|2522.1797873614|2522.1797873614|2522.1797873614|2522.1797873614|2522.1797873614|2522.1797873614|2522.1797873614|2522.1797873614|2522.1797873614|2522.1797873614|2522.1797873614|2522.1797873614|2522.1797873614|2522.1797873614|2522.1797873614|2522.1797873614|2522.1797873614|2522.1797873614|2522.1797873614|2522.1797873614|2522.1797873614|2522.1797873614|2522.1797873614|2522.1797873614|2522.1797873614|2522.1797873614|2522.1797873614|2522.1797873614|2522.1797873614|2522.1797873614|2548.9436961712|2548.9436961712|2548.9436961712|2548.9436961712|2548.9436961712|2548.9436961712|2548.9436961712|2548.9436961712|2548.9436961712|2548.9436961712|2548.9436961712|2548.9436961712|2548.9436961712|2548.9436961712|2548.9436961712|2548.9436961712|2548.9436961712|2548.9436961712|2548.9436961712|2548.9436961712|2548.9436961712|2548.9436961712|2548.9436961712|2548.9436961712|2548.9436961712|2548.9436961712||2548.9436961712|2548.9436961712|2548.9436961712|2548.9436961712|2548.9436961712|2548.9436961712|2548.9436961712|2548.9436961712|2548.9436961712|2548.9436961712|2548.9436961712|2548.9436961712|2548.9436961712|2548.9436961712|2548.9436961712|2548.9436961712|2548.9436961712|2548.9436961712|2548.9436961712|2548.9436961712|2548.9436961712|2548.9436961712|2548.9436961712|2548.9436961712|2548.9436961712|2548.9436961712|2548.9436961712|2548.9436961712|2548.9436961712|2548.9436961712|2548.9436961712|2548.9436961712|2548.9436961712|2548.9436961712|2548.9436961712|2548.9436961712|2548.9436961712|2548.9436961712|2548.9436961712|2548.9436961712|2548.9436961712|2548.9436961712|2548.9436961712|2548.9436961712|2548.9436961712|2548.9436961712|2548.9436961712|2548.9436961712|2548.9436961712|2548.9436961712|2548.9436961712|2548.9436961712|2548.9436961712|2548.9436961712|2588.2067932244|2588.2067932244|2588.2067932244|2588.2067932244|2588.2067932244|2588.2067932244|2588.2067932244|2588.2067932244|2588.2067932244|2588.2067932244|2588.2067932244|2588.2067932244|2588.2067932244|2588.2067932244|2588.2067932244|2588.2067932244|2588.2067932244|2588.2067932244|2588.2067932244|2588.2067932244|2588.2067932244|2588.2067932244|2588.2067932244|2665.5613846056|2665.5613846056|2665.5613846056|2665.5613846056|2665.5613846056|2665.5613846056|2665.5613846056|2665.5613846056|2665.5613846056|2665.5613846056|2665.5613846056|2665.5613846056|2665.5613846056|2665.5613846056|2665.5613846056|2665.5613846056|2665.5613846056|2665.5613846056
00660|13009|/indices/ple|INDICES:PALESTINE|373.39561986714|373.39561986714|373.39561986714|373.39561986714|373.39561986714|373.39561986714|373.39561986714|373.39561986714|373.39561986714|373.39561986714|373.39561986714|373.39561986714|373.39561986714|373.39561986714||373.39561986714|373.39561986714|373.39561986714|373.39561986714|373.39561986714|373.39561986714|373.39561986714|373.39561986714|373.39561986714|373.39561986714|373.39561986714|373.39561986714|373.39561986714|373.39561986714|373.39561986714|373.39561986714|373.39561986714|341.34970917024|341.34970917024|341.34970917024|341.34970917024|341.34970917024|341.34970917024|341.34970917024|341.34970917024|341.34970917024|341.34970917024|341.34970917024|341.34970917024|341.34970917024|341.34970917024|341.34970917024|341.34970917024|341.34970917024|341.34970917024|341.34970917024|341.34970917024|379.63599974447|379.63599974447|379.63599974447||379.63599974447|379.63599974447|379.63599974447|379.63599974447|379.63599974447|379.63599974447|383.78471248645|383.78471248645|383.78471248645|383.78471248645|383.78471248645|402.43769987569|402.43769987569|402.43769987569|402.43769987569|402.43769987569|402.43769987569|402.43769987569|402.43769987569|402.43769987569|402.43769987569|402.43769987569|402.43769987569|402.43769987569|402.43769987569|402.43769987569|402.43769987569|402.43769987569|402.43769987569|402.43769987569|402.43769987569|402.43769987569|402.43769987569|402.43769987569|402.43769987569|402.43769987569|402.43769987569|402.43769987569|402.43769987569|402.43769987569|402.43769987569|402.43769987569|402.43769987569|402.43769987569|402.43769987569|402.43769987569|402.43769987569|402.43769987569|402.43769987569|402.43769987569|402.43769987569|402.43769987569|402.43769987569|402.43769987569|402.43769987569|402.43769987569|402.43769987569|402.43769987569|402.43769987569|402.43769987569|402.43769987569|402.43769987569|402.43769987569|402.43769987569|402.43769987569|402.43769987569|402.43769987569|402.43769987569|402.43769987569|402.43769987569|402.43769987569|402.43769987569|402.43769987569|402.43769987569|402.43769987569|402.43769987569|402.43769987569|402.43769987569|402.43769987569|402.43769987569|402.43769987569|402.43769987569|402.43769987569|402.43769987569|402.43769987569|402.43769987569|402.43769987569|402.43769987569|402.43769987569|402.43769987569|402.43769987569|402.43769987569|402.43769987569|402.43769987569|402.43769987569|402.43769987569|402.43769987569|402.43769987569|402.43769987569|402.43769987569|402.43769987569|402.43769987569|402.43769987569|402.43769987569|402.43769987569|402.43769987569|402.43769987569|402.43769987569|402.43769987569|402.43769987569|402.43769987569|402.43769987569|402.43769987569|402.43769987569|402.43769987569|402.43769987569|402.43769987569|402.43769987569|402.43769987569|402.43769987569|402.43769987569|402.43769987569|402.43769987569|402.43769987569|402.43769987569|402.43769987569|402.43769987569|402.43769987569|402.43769987569|402.43769987569|402.43769987569|402.43769987569|402.43769987569|402.43769987569|402.43769987569|402.43769987569|402.43769987569|402.43769987569|402.43769987569|402.43769987569|402.43769987569|402.43769987569|402.43769987569|402.43769987569|402.43769987569|402.43769987569|402.43769987569|402.43769987569|402.43769987569|402.43769987569|402.43769987569|402.43769987569|402.43769987569|402.43769987569|402.43769987569|402.43769987569|402.43769987569|402.43769987569|402.43769987569|402.43769987569|402.43769987569|402.43769987569|402.43769987569|402.43769987569|402.43769987569|402.43769987569|454.49562924998|454.49562924998|454.49562924998|454.49562924998|454.49562924998|454.49562924998|454.49562924998|454.49562924998|454.49562924998|454.49562924998|454.49562924998|454.49562924998|454.49562924998|454.49562924998|454.49562924998|454.49562924998|454.49562924998|454.49562924998|454.49562924998|454.49562924998|454.49562924998|454.49562924998|454.49562924998|454.49562924998|454.49562924998|454.49562924998|454.49562924998|454.49562924998|454.49562924998|454.49562924998
00661|49680|/indices/lima-stock-exchange-general|INDICES:PERU|38171.581044116|38171.581044116|38171.581044116|38171.581044116|38171.581044116|38171.581044116|37761.864810917|37761.864810917|37761.864810917|37761.864810917|37761.864810917|37761.864810917|37761.864810917|37761.864810917|37761.864810917|37761.864810917|37761.864810917|37761.864810917|37761.864810917|37761.864810917|37761.864810917|37761.864810917|37761.864810917|37761.864810917|37761.864810917|37761.864810917|37761.864810917|37761.864810917|39826.889005872|39826.889005872|39826.889005872|39826.889005872|39826.889005872|39826.889005872|39826.889005872|44293.932053464|44293.932053464|44293.932053464|44293.932053464|44293.932053464|44293.932053464|44293.932053464|44293.932053464|37387.679834445|37387.679834445|37387.679834445|37387.679834445|37387.679834445|37387.679834445|37387.679834445|37387.679834445|37387.679834445|37387.679834445|37387.679834445|37387.679834445|37387.679834445|37387.679834445|37387.679834445|37387.679834445|37387.679834445|37387.679834445|37387.679834445|37387.679834445|37387.679834445|37387.679834445|37387.679834445|37387.679834445|37387.679834445|37387.679834445|37387.679834445|37387.679834445|37387.679834445|37387.679834445|37387.679834445|37387.679834445|37387.679834445|37387.679834445|37387.679834445|37387.679834445|37387.679834445|37387.679834445|37387.679834445|37387.679834445|37387.679834445|37387.679834445|37387.679834445|37387.679834445|39794.0244957|39794.0244957|39794.0244957|39794.0244957|39794.0244957|39794.0244957|39794.0244957|39794.0244957|39794.0244957|43868.050329831|43868.050329831|43868.050329831|43868.050329831|43868.050329831|43868.050329831|43868.050329831|43868.050329831|46546.819809891|46546.819809891|46546.819809891|46546.819809891|46546.819809891|46546.819809891|46546.819809891|46546.819809891|46546.819809891|46546.819809891|46546.819809891|46546.819809891|46546.819809891|46546.819809891|46546.819809891|46546.819809891|46546.819809891|46546.819809891|46546.819809891|46546.819809891|46546.819809891|46546.819809891|46546.819809891|46546.819809891|46546.819809891|46546.819809891|46546.819809891|45655.174256658|45655.174256658|45655.174256658|45655.174256658|45655.174256658|45655.174256658|45655.174256658|45655.174256658|45655.174256658|45655.174256658|45655.174256658|45655.174256658|45655.174256658|45655.174256658|45655.174256658|45655.174256658|45655.174256658|45655.174256658|45655.174256658|45655.174256658|45655.174256658|45655.174256658|45655.174256658|45655.174256658|45655.174256658|45655.174256658|45655.174256658|45655.174256658|45655.174256658|45655.174256658|45655.174256658|45655.174256658|45655.174256658|45655.174256658|45655.174256658|45655.174256658|45655.174256658|45655.174256658|45655.174256658|45655.174256658|45655.174256658|45655.174256658|45655.174256658|45655.174256658|45655.174256658|45655.174256658|45655.174256658|45655.174256658|45655.174256658|45655.174256658|45655.174256658|45655.174256658|45655.174256658|45655.174256658|45655.174256658|45655.174256658|45655.174256658|45655.174256658|45655.174256658|45655.174256658|34393.917717571|34393.917717571|34393.917717571|34393.917717571|34393.917717571|34393.917717571|34393.917717571|34393.917717571|34393.917717571|34393.917717571|34393.917717571|34393.917717571|34393.917717571|34393.917717571|34393.917717571|34393.917717571|34393.917717571|34393.917717571|34393.917717571|34393.917717571|34393.917717571|34393.917717571|34393.917717571|34393.917717571|34393.917717571|34393.917717571|34393.917717571|34393.917717571|34393.917717571|34393.917717571|34393.917717571|34393.917717571|34393.917717571|34393.917717571|34393.917717571|34393.917717571|34393.917717571|34393.917717571|34393.917717571|34393.917717571|34393.917717571|19996.347531451|19996.347531451|19996.347531451|19996.347531451|19996.347531451|19996.347531451|19996.347531451|19996.347531451|19996.347531451|19996.347531451|19996.347531451|19996.347531451|19996.347531451|19996.347531451|19996.347531451|19996.347531451|19996.347531451|19996.347531451|19996.347531451|19996.347531451
00662|29147|/indices/ftse-peru|INDICES:PERU|1074.3643098818|1074.3643098818|1074.3643098818|1074.3643098818|1074.3643098818|1074.3643098818|1020.1630471848|1020.1630471848|1020.1630471848|1020.1630471848|1020.1630471848|1020.1630471848|1020.1630471848|1020.1630471848|1020.1630471848|1020.1630471848|1020.1630471848|1020.1630471848|1020.1630471848|1020.1630471848|1020.1630471848|1020.1630471848|1020.1630471848|1020.1630471848|1020.1630471848|1020.1630471848|1020.1630471848|1020.1630471848|1020.1630471848|1020.1630471848|1020.1630471848|1020.1630471848|1020.1630471848|1020.1630471848|1020.1630471848|1020.1630471848|1020.1630471848|1020.1630471848|1020.1630471848|1020.1630471848|1020.1630471848|1020.1630471848|1020.1630471848|1020.1630471848|1020.1630471848|1020.1630471848|1020.1630471848|1020.1630471848|1020.1630471848|1020.1630471848|1020.1630471848|1020.1630471848|1020.1630471848|1020.1630471848|1020.1630471848|1020.1630471848|1020.1630471848|1020.1630471848|1020.1630471848|1020.1630471848|1020.1630471848|1020.1630471848|1020.1630471848|1020.1630471848|1020.1630471848|1020.1630471848|1020.1630471848|1020.1630471848|1020.1630471848|1020.1630471848|1020.1630471848|1020.1630471848|1020.1630471848|1020.1630471848|1020.1630471848|1020.1630471848|1020.1630471848|1020.1630471848|1020.1630471848|1020.1630471848|1020.1630471848|1020.1630471848|1020.1630471848|1020.1630471848|1020.1630471848|1020.1630471848|1020.1630471848|1020.1630471848|1020.1630471848|1020.1630471848|1020.1630471848|1020.1630471848|1075.5314038553|1075.5314038553|1075.5314038553|1075.5314038553|1075.5314038553|1075.5314038553|1075.5314038553|1075.5314038553|1075.5314038553|1075.5314038553|1075.5314038553|1075.5314038553|1075.5314038553|1075.5314038553|1075.5314038553|1075.5314038553|1075.5314038553|1075.5314038553|1075.5314038553|1075.5314038553|1075.5314038553|1075.5314038553|1075.5314038553|1075.5314038553|1075.5314038553|1075.5314038553|1075.5314038553|1075.5314038553|1075.5314038553|1075.5314038553|1075.5314038553|1075.5314038553|1075.5314038553|1075.5314038553|1075.5314038553|1075.5314038553|1075.5314038553|1075.5314038553|1116.0090521778|1116.0090521778|1116.0090521778|1116.0090521778|1116.0090521778|1116.0090521778|1116.0090521778|1116.0090521778|1116.0090521778|1116.0090521778|1116.0090521778|1116.0090521778|1116.0090521778|1116.0090521778|1116.0090521778|1116.0090521778|1116.0090521778|1116.0090521778|1116.0090521778|1116.0090521778|1116.0090521778|1116.0090521778|1116.0090521778|1116.0090521778|1116.0090521778|1116.0090521778|1116.0090521778|1116.0090521778|1116.0090521778|1267.1841173814|1267.1841173814|1267.1841173814|1267.1841173814|1267.1841173814|1390.3252223225|1390.3252223225|1390.3252223225|1390.3252223225|1390.3252223225|1390.3252223225|1390.3252223225|1390.3252223225|1390.3252223225|1390.3252223225|1390.3252223225|1390.3252223225|1390.3252223225|1390.3252223225|1390.3252223225|1390.3252223225|1390.3252223225|1390.3252223225|1390.3252223225|1390.3252223225|1390.3252223225|1390.3252223225|1390.3252223225|1390.3252223225|1390.3252223225|1390.3252223225|1390.3252223225|1390.3252223225|1390.3252223225|1390.3252223225|1390.3252223225|1390.3252223225|1390.3252223225|1390.3252223225|1390.3252223225|1390.3252223225|1390.3252223225|1154.007555174|1154.007555174|1154.007555174|1154.007555174|1154.007555174|1154.007555174|1154.007555174|1154.007555174|1154.007555174|1154.007555174|1154.007555174|1154.007555174|1154.007555174|1154.007555174|1154.007555174|1154.007555174|1154.007555174|1154.007555174|1154.007555174|1154.007555174|1154.007555174|1154.007555174|1154.007555174|1154.007555174|1154.007555174|1154.007555174|1154.007555174|1154.007555174|1154.007555174|1154.007555174|1321.6601445043|1321.6601445043|1321.6601445043|1321.6601445043|1321.6601445043|1321.6601445043|1321.6601445043|1321.6601445043|1321.6601445043|1321.6601445043|1321.6601445043|1321.6601445043|1321.6601445043|1321.6601445043|1321.6601445043|1321.6601445043|1321.6601445043|1321.6601445043|1321.6601445043|1321.6601445043|1321.6601445043
00663|951728|/indices/s-p-lima-corporate-gov|INDICES:PERU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||
00664|49681|/indices/lima-stock-exchange-select|INDICES:PERU|46203.757007747|46203.757007747|46203.757007747|46203.757007747|46203.757007747|46203.757007747|48657.04522815|48657.04522815|48657.04522815|48657.04522815|48657.04522815|48657.04522815|48657.04522815|48657.04522815|48657.04522815|48657.04522815|48657.04522815|48657.04522815|48657.04522815|48657.04522815|48657.04522815|48657.04522815|48657.04522815|48657.04522815|48657.04522815|48657.04522815|48657.04522815|48657.04522815|48657.04522815|48657.04522815|48657.04522815|48657.04522815|48657.04522815|48657.04522815|56340.804089936|56340.804089936|56340.804089936|56340.804089936|56340.804089936|56340.804089936|56340.804089936|56340.804089936|56340.804089936|47039.653419331|47039.653419331|47039.653419331|47039.653419331|47039.653419331|47039.653419331|47039.653419331|47039.653419331|47039.653419331|47039.653419331|47039.653419331|47039.653419331|47039.653419331|47039.653419331|47039.653419331|47039.653419331|47039.653419331|47039.653419331|47039.653419331|47039.653419331|47039.653419331|47039.653419331|47039.653419331|47039.653419331|47039.653419331|47039.653419331|47039.653419331|47039.653419331|47039.653419331|47039.653419331|47039.653419331|47039.653419331|47039.653419331|47039.653419331|47039.653419331|47039.653419331|47039.653419331|47039.653419331|47039.653419331|47039.653419331|47039.653419331|48860.18387034|48860.18387034|48860.18387034|48860.18387034|48860.18387034|48860.18387034|48860.18387034|48860.18387034|48860.18387034|48860.18387034|48860.18387034|48860.18387034|48860.18387034|48860.18387034|48860.18387034|48860.18387034|48860.18387034|48860.18387034|48860.18387034|48860.18387034|48860.18387034|48860.18387034|48860.18387034|48860.18387034|48860.18387034|48860.18387034|48860.18387034|48860.18387034|48860.18387034|48860.18387034|48860.18387034|48860.18387034|48860.18387034|48860.18387034|48860.18387034|48860.18387034|48860.18387034|48860.18387034|48860.18387034|48860.18387034|48860.18387034|48860.18387034|48860.18387034|48860.18387034|48860.18387034|48860.18387034|49126.943171763|49126.943171763|49126.943171763|49126.943171763|49126.943171763|49126.943171763|49126.943171763|49126.943171763|49126.943171763|49126.943171763|49126.943171763|49126.943171763|49126.943171763|49126.943171763|49126.943171763|49126.943171763|49126.943171763|49126.943171763|49126.943171763|49126.943171763|49126.943171763|49126.943171763|49126.943171763|49126.943171763|49126.943171763|49126.943171763|49126.943171763|49126.943171763|49126.943171763|49126.943171763|49126.943171763|49126.943171763|49126.943171763|49126.943171763|49126.943171763|49126.943171763|49126.943171763|49126.943171763|49126.943171763|49126.943171763|49126.943171763|49126.943171763|49126.943171763|49126.943171763|49126.943171763|49126.943171763|49126.943171763|49126.943171763|49126.943171763|49126.943171763|49126.943171763|49126.943171763|49126.943171763|49126.943171763|49126.943171763|49126.943171763|49126.943171763|49126.943171763|49126.943171763|49126.943171763|49126.943171763|40774.661508385|40774.661508385|40774.661508385|40774.661508385|40774.661508385|40774.661508385|40774.661508385|40774.661508385|40774.661508385|40774.661508385|40774.661508385|40774.661508385|40774.661508385|40774.661508385|40774.661508385|40774.661508385|40774.661508385|40774.661508385|40774.661508385|40774.661508385|40774.661508385|40774.661508385|40774.661508385|40774.661508385|40774.661508385|40774.661508385|40774.661508385|40774.661508385|44504.591305717|44504.591305717|44504.591305717|44504.591305717|44504.591305717|44504.591305717|44504.591305717|44504.591305717|44504.591305717|44504.591305717|44504.591305717|44504.591305717|44504.591305717|44504.591305717|28120.832104812|28120.832104812|28120.832104812|28120.832104812|28120.832104812|28120.832104812|28120.832104812|28120.832104812|28120.832104812|28120.832104812|28120.832104812|28120.832104812|28120.832104812|28120.832104812|28120.832104812|28120.832104812|28120.832104812|28120.832104812|28120.832104812
00665|953153|/indices/s-p-peru-select|INDICES:PERU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00666|14600|/indices/psi-20|INDICES:PT|245.79547927484|245.79547927484|245.79547927484|245.79547927484|245.79547927484|245.79547927484|245.79547927484|245.79547927484|245.79547927484|245.79547927484|245.79547927484|245.79547927484|245.79547927484|245.79547927484|245.79547927484|245.79547927484|245.79547927484|245.79547927484|245.79547927484|245.79547927484|245.79547927484|245.79547927484|245.79547927484|245.79547927484|245.79547927484|245.79547927484|245.79547927484|245.79547927484|245.79547927484|245.79547927484|245.79547927484|245.79547927484|245.79547927484|245.79547927484|245.79547927484|245.79547927484|245.79547927484|245.79547927484|245.79547927484|245.79547927484|245.79547927484|245.79547927484|245.79547927484|245.79547927484|245.79547927484|245.79547927484|245.79547927484|245.79547927484|245.79547927484|245.79547927484|245.79547927484|245.79547927484|245.79547927484|245.79547927484|245.79547927484|245.79547927484|245.79547927484|245.79547927484|245.79547927484|245.79547927484|245.79547927484|245.79547927484|245.79547927484|245.79547927484|245.79547927484|245.79547927484|245.79547927484|245.79547927484|245.79547927484|245.79547927484|245.79547927484|245.79547927484|245.79547927484|245.79547927484|245.79547927484|245.79547927484|245.79547927484|245.79547927484|245.79547927484|245.79547927484|245.79547927484|245.79547927484|245.79547927484|245.79547927484|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136
00667|14823|/indices/psi-general|INDICES:PT|1046.7626506332|1046.7626506332|1046.7626506332|1046.7626506332|1046.7626506332|1046.7626506332|1046.7626506332|1046.7626506332|1046.7626506332|1046.7626506332|1046.7626506332|1046.7626506332|1046.7626506332|1046.7626506332|1046.7626506332|1046.7626506332|1046.7626506332|1046.7626506332|1046.7626506332|1046.7626506332|1046.7626506332|1046.7626506332|1046.7626506332|1046.7626506332|1046.7626506332|1046.7626506332|1046.7626506332|1046.7626506332|1046.7626506332|1046.7626506332|1046.7626506332|1046.7626506332|1046.7626506332|1046.7626506332|1046.7626506332|1046.7626506332|1046.7626506332|1046.7626506332|1046.7626506332|1046.7626506332|1046.7626506332|1046.7626506332|1046.7626506332|1046.7626506332|1046.7626506332|1046.7626506332|1046.7626506332|1046.7626506332|1046.7626506332|1046.7626506332|1046.7626506332|1046.7626506332|1046.7626506332|1046.7626506332|1046.7626506332|1046.7626506332|1196.7378362753|1196.7378362753|1196.7378362753|1196.7378362753|1196.7378362753|1196.7378362753|1196.7378362753|1196.7378362753|1196.7378362753|1196.7378362753|1196.7378362753|1196.7378362753|1196.7378362753|1196.7378362753|1196.7378362753|1196.7378362753|1196.7378362753|1196.7378362753|1196.7378362753|1196.7378362753|1196.7378362753|1196.7378362753|1196.7378362753|1196.7378362753|1196.7378362753|1196.7378362753|1196.7378362753|1196.7378362753|1196.7378362753|1196.7378362753|1196.7378362753|1196.7378362753|1196.7378362753|1196.7378362753|1196.7378362753|1196.7378362753|1196.7378362753|1196.7378362753|1196.7378362753|1196.7378362753|1196.7378362753|1196.7378362753|1196.7378362753|1196.7378362753|1196.7378362753|1196.7378362753|1196.7378362753|1196.7378362753|1196.7378362753|1196.7378362753|1196.7378362753|1196.7378362753|1196.7378362753|1196.7378362753|1196.7378362753|1196.7378362753|1196.7378362753|1196.7378362753|1196.7378362753|1196.7378362753|1196.7378362753|1196.7378362753|1196.7378362753|1196.7378362753|1196.7378362753|1196.7378362753|1196.7378362753|1196.7378362753|1196.7378362753|1196.7378362753|1196.7378362753|1196.7378362753|1196.7378362753|1196.7378362753|1196.7378362753|1196.7378362753|1196.7378362753|1196.7378362753|1196.7378362753|1196.7378362753|1196.7378362753|1196.7378362753|1196.7378362753|1196.7378362753|1196.7378362753|1196.7378362753|1196.7378362753|1196.7378362753|1196.7378362753|1196.7378362753|1196.7378362753|1196.7378362753|1196.7378362753|1196.7378362753|1196.7378362753|1196.7378362753|1196.7378362753|1196.7378362753|1196.7378362753|1196.7378362753|1196.7378362753|1196.7378362753|1196.7378362753|1196.7378362753|1196.7378362753|1196.7378362753|1196.7378362753|1196.7378362753|1196.7378362753|1196.7378362753|1196.7378362753|1196.7378362753|1196.7378362753|1196.7378362753|1196.7378362753|1196.7378362753|1196.7378362753|1196.7378362753|1196.7378362753|1196.7378362753|1196.7378362753|1253.6799810129|1253.6799810129|1253.6799810129|1253.6799810129|1253.6799810129|1253.6799810129|1253.6799810129|1253.6799810129|1253.6799810129|1253.6799810129|1253.6799810129|1253.6799810129|1253.6799810129|1253.6799810129|1253.6799810129|1253.6799810129|1253.6799810129|1253.6799810129|1253.6799810129|1253.6799810129|1253.6799810129|1253.6799810129|1253.6799810129|1253.6799810129|1253.6799810129|1253.6799810129|1253.6799810129|1253.6799810129|1253.6799810129|1253.6799810129|1253.6799810129|1253.6799810129|1253.6799810129|1253.6799810129|1253.6799810129|1256.3182493365|1256.3182493365|1256.3182493365|1256.3182493365|1256.3182493365|1256.3182493365|1256.3182493365|1256.3182493365|1256.3182493365|1256.3182493365|1256.3182493365|1256.3182493365|1256.3182493365|1256.3182493365|1256.3182493365|1256.3182493365|1256.3182493365|1256.3182493365|1256.3182493365|1256.3182493365|1256.3182493365|1256.3182493365|1256.3182493365|1256.3182493365|1256.3182493365|1256.3182493365|1256.3182493365|1256.3182493365|1256.3182493365|1256.3182493365|1256.3182493365|1256.3182493365|1256.3182493365|1256.3182493365|1256.3182493365|1256.3182493365|1256.3182493365|1256.3182493365|1256.3182493365|1256.3182493365
00668|41167|/indices/rwanda-all-share|INDICES:RWANDA|114.60574878184|114.60574878184|114.60574878184|114.60574878184|114.60574878184|114.60574878184|114.60574878184|114.60574878184|114.60574878184|114.60574878184|114.60574878184|114.60574878184|114.60574878184|114.60574878184|114.60574878184|114.60574878184|114.60574878184|114.60574878184|114.60574878184|114.60574878184|114.60574878184|114.60574878184|114.60574878184|114.60574878184|114.60574878184|114.60574878184|114.60574878184|114.60574878184|114.60574878184|114.60574878184|114.60574878184|114.60574878184|114.60574878184|114.60574878184|114.60574878184|114.60574878184|104.02344384|104.02344384|104.02344384|104.02344384|104.02344384|104.02344384|104.02344384|104.02344384|104.02344384|104.02344384|104.02344384|104.02344384|104.02344384|104.02344384|104.02344384|104.02344384|106.432|106.432|106.432|106.432|106.432|106.432|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00669|41168|/indices/rwanda-share|INDICES:RWANDA|116.7984928248|116.7984928248|116.7984928248|116.7984928248|107.60276088|107.60276088|107.60276088|107.60276088|107.60276088|107.60276088|107.60276088|107.60276088|107.60276088|107.60276088|107.60276088|107.60276088|107.60276088|107.60276088|107.60276088|107.60276088|107.60276088|107.60276088|107.60276088|107.60276088|107.60276088|107.60276088|107.60276088|107.60276088|107.60276088|107.60276088|107.60276088|107.60276088|107.60276088|107.60276088|107.60276088|107.60276088|107.60276088|107.60276088|107.60276088|107.60276088|107.60276088|107.60276088|107.60276088|107.60276088|107.60276088|107.60276088|107.60276088|107.60276088|107.60276088|107.60276088|107.60276088|107.60276088|112.494|112.494|112.494|112.494|112.494|112.494|112.494|112.494|112.494|112.494|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00670|1159114|/indices/msci-tadawul-30-sar|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00671|11319|/indices/tasi|INDICES:SA|588.12985540924|588.12985540924|588.12985540924|588.12985540924|512.33947663119|512.33947663119|512.33947663119|512.33947663119|512.33947663119|512.33947663119|512.33947663119|512.33947663119|512.33947663119|512.33947663119||512.33947663119|512.33947663119|512.33947663119|512.33947663119|512.33947663119|512.33947663119|512.33947663119|512.33947663119|512.33947663119|512.33947663119|512.33947663119|512.33947663119|512.33947663119|512.33947663119|512.33947663119|512.33947663119|512.33947663119|512.33947663119|512.33947663119|512.33947663119|512.33947663119|512.33947663119|512.33947663119|512.33947663119|512.33947663119|512.33947663119|512.33947663119|512.33947663119|512.33947663119|512.33947663119|512.33947663119|512.33947663119|512.33947663119|512.33947663119|512.33947663119|512.33947663119|512.33947663119|562.67033840117|562.67033840117|562.67033840117||562.67033840117|562.67033840117|562.67033840117|562.67033840117|562.67033840117|562.67033840117|525.26123336119|525.26123336119|525.26123336119|525.26123336119|525.26123336119|525.26123336119|525.26123336119|525.26123336119|525.26123336119|525.26123336119|525.26123336119|525.26123336119|525.26123336119|525.26123336119|525.26123336119|525.26123336119|525.26123336119|525.26123336119|525.26123336119|525.26123336119|525.26123336119|525.26123336119|525.26123336119|525.26123336119|525.26123336119|525.26123336119|525.26123336119|525.26123336119|525.26123336119|525.26123336119|525.26123336119|525.26123336119|525.26123336119|525.26123336119|525.26123336119|525.26123336119|525.26123336119|525.26123336119|525.26123336119|525.26123336119|525.26123336119|525.26123336119|525.26123336119||525.26123336119|525.26123336119|525.26123336119|525.26123336119|525.26123336119|525.26123336119|525.26123336119|525.26123336119|525.26123336119||525.26123336119|525.26123336119|525.26123336119|525.26123336119|525.26123336119|525.26123336119|525.26123336119|525.26123336119|525.26123336119|525.26123336119|525.26123336119|525.26123336119|525.26123336119|525.26123336119|525.26123336119|473.31918590047|473.31918590047|473.31918590047|473.31918590047|473.31918590047|473.31918590047|473.31918590047|473.31918590047|473.31918590047|473.31918590047|473.31918590047|473.31918590047|473.31918590047|473.31918590047|527.87507489039|527.87507489039|527.87507489039|527.87507489039|527.87507489039|527.87507489039|527.87507489039|527.87507489039|527.87507489039|527.87507489039|527.87507489039||527.87507489039|527.87507489039|527.87507489039|527.87507489039|527.87507489039|527.87507489039|527.87507489039|527.87507489039|527.87507489039||527.87507489039|527.87507489039|527.87507489039|573.63384685393|573.63384685393|573.63384685393|573.63384685393|573.63384685393|573.63384685393|573.63384685393|573.63384685393|573.63384685393|573.63384685393|573.63384685393|573.63384685393|573.63384685393|573.63384685393|573.63384685393|573.63384685393|573.63384685393|573.63384685393|573.63384685393|573.63384685393|573.63384685393|573.63384685393|573.63384685393|573.63384685393|607.907681963|607.907681963|607.907681963|607.907681963|607.907681963|607.907681963|607.907681963|637.32668158496|637.32668158496|637.32668158496|637.32668158496|637.32668158496|637.32668158496||637.32668158496|637.32668158496|637.32668158496|637.32668158496|637.32668158496|637.32668158496|637.32668158496|637.32668158496|637.32668158496|637.32668158496|637.32668158496|637.32668158496|637.32668158496|637.32668158496|637.32668158496|637.32668158496|637.32668158496|637.32668158496|637.32668158496|637.32668158496|637.32668158496|637.32668158496|637.32668158496|637.32668158496|637.32668158496|637.32668158496|545.59100928396|545.59100928396|545.59100928396|545.59100928396|545.59100928396|545.59100928396|545.59100928396|545.59100928396|545.59100928396|545.59100928396|545.59100928396|545.59100928396|545.59100928396|545.59100928396|545.59100928396|545.59100928396|545.59100928396|545.59100928396
00672|1128971|/indices/nomu-parallel-market|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00673|945510|/indices/belex-15|INDICES:SEBIA|765.46444479115|765.46444479115|765.46444479115|765.46444479115|765.46444479115|765.46444479115|765.46444479115|765.46444479115|765.46444479115|765.46444479115|765.46444479115|765.46444479115|765.46444479115|765.46444479115|765.46444479115|765.46444479115|765.46444479115|765.46444479115|765.46444479115|765.46444479115|765.46444479115|765.46444479115|765.46444479115|765.46444479115|765.46444479115|765.46444479115|765.46444479115|765.46444479115|765.46444479115|765.46444479115|765.46444479115|765.46444479115|765.46444479115|765.46444479115|765.46444479115|765.46444479115|765.46444479115|765.46444479115|765.46444479115|765.46444479115|765.46444479115|765.46444479115|765.46444479115|765.46444479115|765.46444479115|765.46444479115|765.46444479115|765.46444479115|765.46444479115|765.46444479115|765.46444479115|765.46444479115|765.46444479115|765.46444479115|765.46444479115|765.46444479115|765.46444479115|765.46444479115|765.46444479115|765.46444479115|765.46444479115|765.46444479115|765.46444479115|765.46444479115|765.46444479115|765.46444479115|765.46444479115|765.46444479115|765.46444479115|765.46444479115|765.46444479115|765.46444479115|765.46444479115|765.46444479115|765.46444479115|765.46444479115|765.46444479115|660.00831605231|660.00831605231|660.00831605231|660.00831605231|660.00831605231|660.00831605231|660.00831605231|660.00831605231|660.00831605231|660.00831605231|660.00831605231|660.00831605231|660.00831605231|660.00831605231|660.00831605231|660.00831605231|660.00831605231|660.00831605231|660.00831605231|660.00831605231|660.00831605231|660.00831605231|660.00831605231|660.00831605231|660.00831605231|660.00831605231|660.00831605231|660.00831605231|614.52143912805|614.52143912805|614.52143912805|614.52143912805|614.52143912805|614.52143912805|614.52143912805|614.52143912805|614.52143912805|614.52143912805|614.52143912805|614.52143912805|614.52143912805|614.52143912805|614.52143912805|614.52143912805|614.52143912805|614.52143912805|614.52143912805|614.52143912805|614.52143912805|614.52143912805|614.52143912805|614.52143912805|614.52143912805|614.52143912805|614.52143912805|614.52143912805|614.52143912805|614.52143912805|614.52143912805|614.52143912805|614.52143912805|614.52143912805|614.52143912805|614.52143912805|614.52143912805|614.52143912805|614.52143912805|614.52143912805|614.52143912805|614.52143912805|614.52143912805|614.52143912805|614.52143912805|614.52143912805|614.52143912805|614.52143912805|614.52143912805|614.52143912805|614.52143912805|614.52143912805|614.52143912805|614.52143912805|614.52143912805|614.52143912805|614.52143912805|614.52143912805|614.52143912805|614.52143912805|614.52143912805|614.52143912805|614.52143912805|614.52143912805|614.52143912805|614.52143912805|614.52143912805|614.52143912805|614.52143912805|614.52143912805|559.8927076433|559.8927076433|559.8927076433|559.8927076433|559.8927076433|559.8927076433|559.8927076433|559.8927076433|559.8927076433|559.8927076433|559.8927076433|559.8927076433|559.8927076433|559.8927076433|559.8927076433|559.8927076433|559.8927076433|559.8927076433|559.8927076433|559.8927076433|559.8927076433|559.8927076433|559.8927076433|559.8927076433|559.8927076433|559.8927076433|559.8927076433|559.8927076433|559.8927076433|559.8927076433|552.99137527981|552.99137527981|552.99137527981|552.99137527981|552.99137527981|552.99137527981|552.99137527981|552.99137527981|552.99137527981|552.99137527981|552.99137527981|552.99137527981|552.99137527981|552.99137527981|552.99137527981|552.99137527981|552.99137527981|552.99137527981|552.99137527981|552.99137527981|552.99137527981|552.99137527981|552.99137527981|552.99137527981|552.99137527981|552.99137527981|552.99137527981|552.99137527981|552.99137527981|552.99137527981|552.99137527981|552.99137527981|552.99137527981|552.99137527981|552.99137527981|552.99137527981|552.99137527981|552.99137527981|552.99137527981|552.99137527981|552.99137527981|552.99137527981|552.99137527981|552.99137527981|552.99137527981|552.99137527981|552.99137527981
00674|41155|/indices/sax|INDICES:SK|122.66015634436|122.66015634436|122.66015634436|122.66015634436|122.66015634436|122.66015634436|122.66015634436|122.66015634436|122.66015634436|122.66015634436|122.66015634436|122.66015634436|122.66015634436|122.66015634436|122.66015634436|122.66015634436|122.66015634436|122.66015634436|122.66015634436|122.66015634436|122.66015634436|122.66015634436|122.66015634436|122.66015634436|122.66015634436|115.35148618|115.35148618|115.35148618|115.35148618|115.35148618|115.35148618|115.35148618|115.35148618|115.35148618|115.35148618|115.35148618|115.35148618|115.35148618|115.35148618|115.35148618|115.35148618|115.35148618|115.35148618|115.35148618|115.35148618|115.35148618|115.35148618|115.35148618|115.35148618|115.35148618|115.35148618|115.35148618|115.35148618|115.35148618|115.35148618|115.35148618|115.35148618|115.35148618|115.35148618|115.35148618|115.35148618|115.35148618|115.35148618|115.35148618|115.35148618|115.35148618|115.35148618|115.35148618|115.35148618|115.35148618|115.35148618|115.35148618|115.35148618|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698
00676|29151|/indices/cse-all-share|INDICES:SRI LANKA|856.38538905051|856.38538905051|856.38538905051|856.38538905051|856.38538905051|856.38538905051|856.38538905051|856.38538905051|856.38538905051|856.38538905051|856.38538905051|856.38538905051|856.38538905051|856.38538905051|856.38538905051|856.38538905051|856.38538905051|856.38538905051|856.38538905051|856.38538905051|856.38538905051|856.38538905051|856.38538905051|856.38538905051|856.38538905051|856.38538905051|856.38538905051|856.38538905051|903.75097779685|903.75097779685|903.75097779685|903.75097779685|903.75097779685|903.75097779685|903.75097779685|903.75097779685|903.75097779685|903.75097779685|925.95538800111|925.95538800111|925.95538800111|925.95538800111|925.95538800111|925.95538800111|931.33852467373|931.33852467373|931.33852467373|931.33852467373|931.33852467373|931.33852467373|931.33852467373|931.33852467373|931.33852467373|931.33852467373|931.33852467373|931.33852467373|931.33852467373|931.33852467373|931.33852467373|931.33852467373|931.33852467373|931.33852467373|931.33852467373|931.33852467373|931.33852467373|931.33852467373|931.33852467373|931.33852467373|931.33852467373|931.33852467373|931.33852467373|889.58156596723|889.58156596723|889.58156596723|889.58156596723|889.58156596723|889.58156596723|889.58156596723|889.58156596723|889.58156596723|889.58156596723|889.58156596723|889.58156596723|889.58156596723|889.58156596723|889.58156596723|889.58156596723|889.58156596723|889.58156596723|889.58156596723|889.58156596723|889.58156596723|889.58156596723|889.58156596723|889.58156596723|973.9979700297|973.9979700297|973.9979700297|973.9979700297|973.9979700297|973.9979700297|973.9979700297|973.9979700297|950.36245575507|950.36245575507|950.36245575507|950.36245575507|950.36245575507|950.36245575507|950.36245575507|950.36245575507|950.36245575507|950.36245575507|950.36245575507|950.36245575507|950.36245575507|950.36245575507|950.36245575507|950.36245575507|950.36245575507|950.36245575507|950.36245575507|950.36245575507|950.36245575507|950.36245575507|950.36245575507|950.36245575507|950.36245575507|950.36245575507|950.36245575507|950.36245575507|950.36245575507|950.36245575507|950.36245575507|950.36245575507|950.36245575507|950.36245575507|950.36245575507|950.36245575507|950.36245575507|950.36245575507|950.36245575507|950.36245575507|950.36245575507|950.36245575507|950.36245575507|950.36245575507|950.36245575507|950.36245575507|950.36245575507|950.36245575507|950.36245575507|950.36245575507|950.36245575507|950.36245575507|950.36245575507|950.36245575507|950.36245575507|950.36245575507|950.36245575507|950.36245575507|950.36245575507|950.36245575507|950.36245575507|950.36245575507|950.36245575507|950.36245575507|950.36245575507|950.36245575507|950.36245575507|950.36245575507|950.36245575507|950.36245575507|950.36245575507|950.36245575507|950.36245575507|950.36245575507|950.36245575507|950.36245575507|950.36245575507|950.36245575507|950.36245575507|950.36245575507|950.36245575507|950.36245575507|950.36245575507|950.36245575507|950.36245575507|950.36245575507|950.36245575507|950.36245575507|950.36245575507|950.36245575507|950.36245575507|950.36245575507|950.36245575507|950.36245575507|950.36245575507|950.36245575507|950.36245575507|950.36245575507|950.36245575507|950.36245575507|950.36245575507|950.36245575507|950.36245575507|950.36245575507|950.36245575507|950.36245575507|950.36245575507|950.36245575507|950.36245575507|950.36245575507|950.36245575507|950.36245575507|950.36245575507|950.36245575507|950.36245575507|950.36245575507|950.36245575507|950.36245575507|950.36245575507|950.36245575507|950.36245575507|950.36245575507|950.36245575507|950.36245575507|950.36245575507|950.36245575507|950.36245575507|950.36245575507|950.36245575507|950.36245575507|950.36245575507|950.36245575507|950.36245575507|950.36245575507|950.36245575507|950.36245575507|950.36245575507|950.36245575507|950.36245575507|950.36245575507|950.36245575507|950.36245575507|950.36245575507|950.36245575507|950.36245575507|950.36245575507|950.36245575507|950.36245575507|950.36245575507
00677|1160930|/indices/sp-sri-lanka-20|INDICES:SRI LANKA|836.7944262947|836.7944262947|836.7944262947|836.7944262947|836.7944262947|836.7944262947|836.7944262947|836.7944262947|836.7944262947|836.7944262947|836.7944262947|836.7944262947|836.7944262947|836.7944262947|836.7944262947|836.7944262947|836.7944262947|836.7944262947|836.7944262947|836.7944262947|836.7944262947|836.7944262947|836.7944262947|836.7944262947|836.7944262947|836.7944262947|836.7944262947|836.7944262947|836.7944262947|836.7944262947|836.7944262947|836.7944262947|836.7944262947|836.7944262947|836.7944262947|836.7944262947|836.7944262947|836.7944262947|866.52489545786|866.52489545786|866.52489545786|866.52489545786|866.52489545786|866.52489545786|866.52489545786|866.52489545786|866.52489545786|866.52489545786|866.52489545786|866.52489545786|866.52489545786|866.52489545786|866.52489545786|866.52489545786|866.52489545786|866.52489545786|866.52489545786|866.52489545786|866.52489545786|866.52489545786|866.52489545786|866.52489545786|866.52489545786|866.52489545786|866.52489545786|866.52489545786|866.52489545786|866.52489545786|866.52489545786|866.52489545786|866.52489545786|866.52489545786|794.2483001447|794.2483001447|794.2483001447|794.2483001447|794.2483001447|794.2483001447|794.2483001447|794.2483001447|794.2483001447|794.2483001447|794.2483001447|794.2483001447|794.2483001447|794.2483001447|794.2483001447|794.2483001447|794.2483001447|794.2483001447|794.2483001447|794.2483001447|794.2483001447|794.2483001447|794.2483001447|862.34791499158|862.34791499158|862.34791499158|862.34791499158|862.34791499158|862.34791499158|862.34791499158|843.54529046707|843.54529046707|843.54529046707|843.54529046707|843.54529046707|843.54529046707|843.54529046707|843.54529046707|843.54529046707|843.54529046707|843.54529046707|843.54529046707|843.54529046707|843.54529046707|843.54529046707|843.54529046707|843.54529046707|843.54529046707|843.54529046707|843.54529046707|843.54529046707|843.54529046707|843.54529046707|852.9533660951|835.19707625394|835.19707625394|835.19707625394|835.19707625394|847.55441969306|847.55441969306|847.55441969306|849.03173491181|842.27667597053|842.27667597053|854.49596831747|851.89768039227|851.89768039227|852.38353900951|849.09753156236|849.09753156236|805.37378858033|816.60206700161|816.60206700161|816.60206700161|813.30006872259|813.30006872259|813.30006872259|813.30006872259|802.5380336908|802.70660207724|802.70660207724|802.70660207724|789.73908628051|789.73908628051|789.73908628051|789.73908628051|777.58542607102|777.58542607102|777.58542607102|777.58542607102|777.58542607102|777.58542607102|777.58542607102|777.58542607102|769.58939228518|772.82753967642|761.45895744181|746.1406890947|746.1406890947|734.07975865992|715.95884040916|715.95884040916|710.86901823857|720.9551812239|720.9551812239|720.9551812239|720.9551812239|720.9551812239|720.9551812239|720.9551812239|729.6674101005|728.58909823511|728.58909823511|728.58909823511|728.58909823511|719.1821951229|719.1821951229|691.76079712487|703.42355974545|703.42355974545|703.42355974545|703.42355974545|697.03177833809|708.7401658784|675.91116079842|675.91116079842|672.37447108054|685.06879586797|668.88185497752|682.37235646482|660.40082114532|651.86143632941|651.86143632941|651.86143632941|659.99254447737|659.99254447737|659.99254447737|659.99254447737|659.99254447737|648.83900203243|655.1083893182|655.1083893182|655.1083893182|579.54191855749|624.12974773573|565.78077627817|580.01432788445|558.31808702275|559.06723712049|502.74926451007|502.74926451007|483.35233529469|511.33244678264|475.80415083946|493.3834014325|493.3834014325|493.3834014325|493.3834014325|466.9670740533|439.70120248708|456.56203857152|455.65983210396|455.65983210396|448.0695341947|455.12395550503|440.75106332984|454.98292936023|427.29426123237|404.42407953469|407.14789897885|398.84396757396|398.84396757396|392.6943736821|397.73365914345|396.42150396533|394.9286735792|394.9286735792|383.2621730321|387.88969711873|387.88969711873
00678|25685|/indices/omx-stockholm-30|INDICES:SE|714.01539414994|714.01539414994|714.01539414994|714.01539414994|714.01539414994|611.29361507306|611.29361507306|611.29361507306|611.29361507306|611.29361507306|611.29361507306|611.29361507306|611.29361507306|611.29361507306|611.29361507306|611.29361507306|611.29361507306|611.29361507306|611.29361507306|611.29361507306|611.29361507306|611.29361507306|611.29361507306|611.29361507306|611.29361507306|611.29361507306|611.29361507306|611.29361507306|611.29361507306|611.29361507306|611.29361507306|611.29361507306|611.29361507306|611.29361507306|611.29361507306|611.29361507306|611.29361507306|611.29361507306|611.29361507306|611.29361507306|611.29361507306|611.29361507306|611.29361507306|611.29361507306|611.29361507306|611.29361507306|611.29361507306|611.29361507306|611.29361507306|611.29361507306|611.29361507306|611.29361507306|611.29361507306|611.29361507306|611.29361507306|611.29361507306|611.29361507306|611.29361507306|611.29361507306|611.29361507306|611.29361507306|611.29361507306|611.29361507306|611.29361507306|611.29361507306|611.29361507306|611.29361507306|611.29361507306|611.29361507306|611.29361507306|611.29361507306|611.29361507306|611.29361507306|611.29361507306|611.29361507306|611.29361507306|611.29361507306|611.29361507306|611.29361507306|611.29361507306|611.29361507306|611.29361507306|611.29361507306|611.29361507306|611.29361507306|611.29361507306|611.29361507306|611.29361507306|611.29361507306|611.29361507306|611.29361507306|611.29361507306|611.29361507306|611.29361507306|611.29361507306|611.29361507306|611.29361507306|611.29361507306|611.29361507306|611.29361507306|611.29361507306|611.29361507306|611.29361507306|611.29361507306|611.29361507306|611.29361507306|611.29361507306|611.29361507306|611.29361507306|611.29361507306|611.29361507306|611.29361507306|611.29361507306|611.29361507306|611.29361507306|611.29361507306|611.29361507306|611.29361507306|611.29361507306|611.29361507306|611.29361507306|611.29361507306|611.29361507306|611.29361507306|611.29361507306|611.29361507306|611.29361507306|611.29361507306|611.29361507306|611.29361507306|691.34438094238|691.34438094238|691.34438094238|691.34438094238|691.34438094238|691.34438094238|691.34438094238|691.34438094238|691.34438094238|691.34438094238|691.34438094238|691.34438094238|691.34438094238|691.34438094238|691.34438094238|691.34438094238|691.34438094238|691.34438094238|691.34438094238|691.34438094238|691.34438094238|691.34438094238|691.34438094238|691.34438094238|691.34438094238|691.34438094238|691.34438094238|691.34438094238|691.34438094238|691.34438094238|691.34438094238|691.34438094238|691.34438094238|691.34438094238|691.34438094238|691.34438094238|691.34438094238|691.34438094238|691.34438094238|691.34438094238|691.34438094238|691.34438094238|691.34438094238|691.34438094238|691.34438094238|691.34438094238|691.34438094238|717.78022669142|717.78022669142|717.78022669142|717.78022669142|717.78022669142|717.78022669142|717.78022669142|717.78022669142|717.78022669142|717.78022669142|717.78022669142|717.78022669142|717.78022669142|717.78022669142|717.78022669142|717.78022669142|717.78022669142|717.78022669142|717.78022669142|717.78022669142|717.78022669142|717.78022669142|717.78022669142|717.78022669142|717.78022669142|717.78022669142|717.78022669142|717.78022669142|717.78022669142|717.78022669142|717.78022669142|717.78022669142|717.78022669142|717.78022669142|717.78022669142|717.78022669142|717.78022669142|717.78022669142|717.78022669142|854.37821583991|854.37821583991|854.37821583991|854.37821583991|854.37821583991|854.37821583991|854.37821583991|854.37821583991|854.37821583991|854.37821583991|854.37821583991|854.37821583991|854.37821583991|854.37821583991|854.37821583991|854.37821583991|854.37821583991|854.37821583991|854.37821583991|854.37821583991|854.37821583991|854.37821583991|854.37821583991|854.37821583991|854.37821583991|854.37821583991|854.37821583991|854.37821583991|854.37821583991|854.37821583991|854.37821583991|854.37821583991|854.37821583991|854.37821583991|854.37821583991|854.37821583991
00679|25684|/indices/omx-nordic-40|INDICES:SE|151.72832680586|151.72832680586|151.72832680586|151.72832680586|151.72832680586|151.72832680586|151.72832680586|151.72832680586|151.72832680586|151.72832680586|151.72832680586|151.72832680586|151.72832680586|151.72832680586|140.65980662272|140.65980662272|140.65980662272|140.65980662272|140.65980662272|140.65980662272|140.65980662272|140.65980662272|140.65980662272|140.65980662272|140.65980662272|140.65980662272|140.65980662272|140.65980662272|140.65980662272|140.65980662272|140.65980662272|140.65980662272|140.65980662272|140.65980662272|140.65980662272|140.65980662272|140.65980662272|140.65980662272|140.65980662272|140.65980662272|140.65980662272|140.65980662272|140.65980662272|140.65980662272|140.65980662272|140.65980662272|140.65980662272|140.65980662272|140.65980662272|140.65980662272|140.65980662272|140.65980662272|140.65980662272|140.65980662272|140.65980662272|140.65980662272|140.65980662272|140.65980662272|140.65980662272|140.65980662272|140.65980662272|140.65980662272|140.65980662272|140.65980662272|140.65980662272|140.65980662272|140.65980662272|140.65980662272|140.65980662272|140.65980662272|140.65980662272|140.65980662272|140.65980662272|140.65980662272|140.65980662272|140.65980662272|140.65980662272|140.65980662272|140.65980662272|140.65980662272|140.65980662272|140.65980662272|131.1232151825|131.1232151825|131.1232151825|131.1232151825|131.1232151825|131.1232151825|131.1232151825|131.1232151825|131.1232151825|131.1232151825|131.1232151825|131.1232151825|131.1232151825|131.1232151825|131.1232151825|131.1232151825|131.1232151825|131.1232151825|131.1232151825|131.1232151825|131.1232151825|131.1232151825|131.1232151825|131.1232151825|131.1232151825|131.1232151825|131.1232151825|131.1232151825|131.1232151825|131.1232151825|131.1232151825|131.1232151825|131.1232151825|131.1232151825|131.1232151825|131.1232151825|131.1232151825|131.1232151825|131.1232151825|131.1232151825|131.1232151825|131.1232151825|131.1232151825|131.1232151825|131.1232151825|131.1232151825|131.1232151825|131.1232151825|147.37250790399|147.37250790399|147.37250790399|147.37250790399|147.37250790399|147.37250790399|147.37250790399|147.37250790399|147.37250790399|147.37250790399|147.37250790399|147.37250790399|147.37250790399|147.37250790399|147.37250790399|147.37250790399|147.37250790399|147.37250790399|147.37250790399|147.37250790399|147.37250790399|147.37250790399|147.37250790399|147.37250790399|147.37250790399|147.37250790399|147.37250790399|147.37250790399|147.37250790399|147.37250790399|147.37250790399|147.37250790399|147.37250790399|147.37250790399|147.37250790399|147.37250790399|147.37250790399|147.37250790399|147.37250790399|147.37250790399|147.37250790399|147.37250790399|147.37250790399|147.37250790399|147.37250790399|147.37250790399|147.37250790399|147.37250790399|147.37250790399|147.37250790399|147.37250790399|147.37250790399|147.37250790399|147.37250790399|147.37250790399|147.37250790399|147.37250790399|147.37250790399|147.37250790399|147.37250790399|147.37250790399|147.37250790399|147.37250790399|147.37250790399|147.37250790399|147.37250790399|147.37250790399|147.37250790399|147.37250790399|147.37250790399|147.37250790399|147.37250790399|147.37250790399|147.37250790399|147.37250790399|147.37250790399|147.37250790399|147.37250790399|147.37250790399|147.37250790399|147.37250790399|147.37250790399|182.97597266518|182.97597266518|182.97597266518|182.97597266518|182.97597266518|182.97597266518|182.97597266518|182.97597266518|182.97597266518|182.97597266518|182.97597266518|182.97597266518|182.97597266518|182.97597266518|182.97597266518|182.97597266518|182.97597266518|182.97597266518|182.97597266518|182.97597266518|182.97597266518|182.97597266518|182.97597266518|182.97597266518|182.97597266518|182.97597266518|182.97597266518|182.97597266518|182.97597266518|182.97597266518|182.97597266518|182.97597266518|182.97597266518|182.97597266518|182.97597266518|182.97597266518|182.97597266518|182.97597266518|182.97597266518|182.97597266518
00680|25683|/indices/omx-stockholm|INDICES:SE|641.43501467936|641.43501467936|679.63023382004|679.63023382004|679.63023382004|679.63023382004|679.63023382004|679.63023382004|679.63023382004|679.63023382004|679.63023382004|679.63023382004|679.63023382004|679.63023382004|547.78408290552|547.78408290552|547.78408290552|547.78408290552|547.78408290552|547.78408290552|547.78408290552|547.78408290552|547.78408290552|547.78408290552|547.78408290552|547.78408290552|547.78408290552|547.78408290552|547.78408290552|547.78408290552|547.78408290552|547.78408290552|547.78408290552|547.78408290552|547.78408290552|547.78408290552|547.78408290552|547.78408290552|547.78408290552|547.78408290552|547.78408290552|547.78408290552|547.78408290552|547.78408290552|547.78408290552|547.78408290552|547.78408290552|547.78408290552|547.78408290552|547.78408290552|547.78408290552|547.78408290552|547.78408290552|547.78408290552|547.78408290552|547.78408290552|547.78408290552|547.78408290552|547.78408290552|547.78408290552|547.78408290552|547.78408290552|547.78408290552|547.78408290552|547.78408290552|547.78408290552|547.78408290552|547.78408290552|547.78408290552|547.78408290552|547.78408290552|547.78408290552|547.78408290552|547.78408290552|547.78408290552|547.78408290552|547.78408290552|547.78408290552|547.78408290552|547.78408290552|547.78408290552|547.78408290552|547.78408290552|547.78408290552|547.78408290552|547.78408290552|547.78408290552|547.78408290552|547.78408290552|547.78408290552|547.78408290552|547.78408290552|547.78408290552|547.78408290552|547.78408290552|547.78408290552|547.78408290552|547.78408290552|547.78408290552|547.78408290552|547.78408290552|547.78408290552|547.78408290552|547.78408290552|547.78408290552|547.78408290552|547.78408290552|547.78408290552|547.78408290552|547.78408290552|547.78408290552|547.78408290552|547.78408290552|547.78408290552|547.78408290552|547.78408290552|547.78408290552|547.78408290552|547.78408290552|547.78408290552|547.78408290552|547.78408290552|547.78408290552|547.78408290552|547.78408290552|547.78408290552|547.78408290552|547.78408290552|547.78408290552|547.78408290552|616.71423269369|616.71423269369|616.71423269369|616.71423269369|616.71423269369|616.71423269369|616.71423269369|616.71423269369|616.71423269369|616.71423269369|616.71423269369|616.71423269369|616.71423269369|620.31204254042|620.31204254042|620.31204254042|620.31204254042|620.31204254042|620.31204254042|620.31204254042|620.31204254042|620.31204254042|620.31204254042|620.31204254042|620.31204254042|620.31204254042|620.31204254042|620.31204254042|620.31204254042|620.31204254042|620.31204254042|620.31204254042|620.31204254042|620.31204254042|620.31204254042|620.31204254042|620.31204254042|620.31204254042|620.31204254042|620.31204254042|620.31204254042|620.31204254042|620.31204254042|620.31204254042|620.31204254042|620.31204254042|620.31204254042|620.31204254042|625.44696209926|625.44696209926|625.44696209926|625.44696209926|625.44696209926|625.44696209926|625.44696209926|625.44696209926|625.44696209926|625.44696209926|625.44696209926|625.44696209926|625.44696209926|625.44696209926|625.44696209926|625.44696209926|625.44696209926|625.44696209926|625.44696209926|625.44696209926|625.44696209926|625.44696209926|625.44696209926|625.44696209926|625.44696209926|625.44696209926|625.44696209926|625.44696209926|625.44696209926|625.44696209926|625.44696209926|625.44696209926|625.44696209926|625.44696209926|625.44696209926|748.8678768894|748.8678768894|748.8678768894|748.8678768894|748.8678768894|748.8678768894|748.8678768894|748.8678768894|748.8678768894|748.8678768894|748.8678768894|748.8678768894|748.8678768894|748.8678768894|748.8678768894|748.8678768894|748.8678768894|748.8678768894|748.8678768894|748.8678768894|748.8678768894|748.8678768894|748.8678768894|607.13273897556|607.13273897556|607.13273897556|607.13273897556|607.13273897556|607.13273897556|607.13273897556|607.13273897556|607.13273897556|607.13273897556|607.13273897556|607.13273897556|607.13273897556|607.13273897556|607.13273897556|607.13273897556
00681|25681|/indices/omx-stockholm-benchmark|INDICES:SE|360.46310682076|360.46310682076|360.46310682076|360.46310682076|360.46310682076|307.12998493653|307.12998493653|307.12998493653|307.12998493653|307.12998493653|307.12998493653|307.12998493653|307.12998493653|307.12998493653|307.12998493653|307.12998493653|307.12998493653|307.12998493653|307.12998493653|307.12998493653|307.12998493653|307.12998493653|307.12998493653|307.12998493653|307.12998493653|307.12998493653|307.12998493653|307.12998493653|307.12998493653|307.12998493653|307.12998493653|307.12998493653|307.12998493653|307.12998493653|307.12998493653|307.12998493653|307.12998493653|307.12998493653|307.12998493653|307.12998493653|307.12998493653|307.12998493653|307.12998493653|307.12998493653|307.12998493653|307.12998493653|307.12998493653|307.12998493653|307.12998493653|307.12998493653|307.12998493653|307.12998493653|307.12998493653|307.12998493653|307.12998493653|307.12998493653|307.12998493653|307.12998493653|307.12998493653|307.12998493653|307.12998493653|307.12998493653|307.12998493653|307.12998493653|307.12998493653|307.12998493653|307.12998493653|307.12998493653|307.12998493653|307.12998493653|307.12998493653|307.12998493653|307.12998493653|307.12998493653|307.12998493653|307.12998493653|307.12998493653|307.12998493653|307.12998493653|307.12998493653|307.12998493653|307.12998493653|307.12998493653|307.12998493653|307.12998493653|307.12998493653|307.12998493653|307.12998493653|307.12998493653|307.12998493653|307.12998493653|307.12998493653|307.12998493653|307.12998493653|307.12998493653|307.12998493653|307.12998493653|307.12998493653|307.12998493653|307.12998493653|307.12998493653|307.12998493653|307.12998493653|307.12998493653|307.12998493653|307.12998493653|307.12998493653|307.12998493653|307.12998493653|307.12998493653|307.12998493653|307.12998493653|307.12998493653|307.12998493653|307.12998493653|307.12998493653|307.12998493653|307.12998493653|307.12998493653|307.12998493653|307.12998493653|307.12998493653|307.12998493653|307.12998493653|307.12998493653|307.12998493653|307.12998493653|307.12998493653|307.12998493653|307.12998493653|307.12998493653|307.12998493653|307.12998493653|307.12998493653|307.12998493653|307.12998493653|307.12998493653|307.12998493653|307.12998493653|307.12998493653|307.12998493653|307.12998493653|307.12998493653|307.12998493653|307.12998493653|307.12998493653|307.12998493653|307.12998493653|307.12998493653|307.12998493653|307.12998493653|307.12998493653|307.12998493653|307.12998493653|307.12998493653|307.12998493653|307.12998493653|307.12998493653|307.12998493653|307.12998493653|307.12998493653|307.12998493653|307.12998493653|307.12998493653|307.12998493653|307.12998493653|307.12998493653|307.12998493653|307.12998493653|307.12998493653|307.12998493653|307.12998493653|307.12998493653|307.12998493653|307.12998493653|307.12998493653|307.12998493653|307.12998493653|307.12998493653|307.12998493653|307.12998493653|307.12998493653|307.12998493653|307.12998493653|307.12998493653|307.12998493653|307.12998493653|307.12998493653|307.12998493653|307.12998493653|307.12998493653|307.12998493653|307.12998493653|307.12998493653|307.12998493653|307.12998493653|307.12998493653|307.12998493653|307.12998493653|307.12998493653|307.12998493653|307.12998493653|307.12998493653|307.12998493653|307.12998493653|307.12998493653|307.12998493653|307.12998493653|307.12998493653|307.12998493653|307.12998493653|307.12998493653|353.33162870614|353.33162870614|353.33162870614|353.33162870614|353.33162870614|353.33162870614|353.33162870614|353.33162870614|353.33162870614|353.33162870614|353.33162870614|353.33162870614|353.33162870614|353.33162870614|353.33162870614|353.33162870614|353.33162870614|353.33162870614|353.33162870614|353.33162870614|353.33162870614|353.33162870614|353.33162870614|353.33162870614|253.54968548168|253.54968548168|253.54968548168|253.54968548168|253.54968548168|253.54968548168|253.54968548168|253.54968548168|253.54968548168|253.54968548168|253.54968548168|253.54968548168|253.54968548168|253.54968548168|253.54968548168|253.54968548168
00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE|763.04318538344|763.04318538344|763.04318538344|763.04318538344|763.04318538344|763.04318538344|763.04318538344|763.04318538344|763.04318538344|763.04318538344|763.04318538344|763.04318538344|763.04318538344|763.04318538344|509.45284348294|509.45284348294|509.45284348294|509.45284348294|509.45284348294|509.45284348294|509.45284348294|509.45284348294|509.45284348294|509.45284348294|509.45284348294|509.45284348294|509.45284348294|509.45284348294|509.45284348294|509.45284348294|509.45284348294|509.45284348294|509.45284348294|509.45284348294|509.45284348294|509.45284348294|509.45284348294|509.45284348294|509.45284348294|509.45284348294|509.45284348294|509.45284348294|509.45284348294|509.45284348294|509.45284348294|509.45284348294|509.45284348294|509.45284348294|509.45284348294|509.45284348294|509.45284348294|509.45284348294|509.45284348294|509.45284348294|509.45284348294|509.45284348294|509.45284348294|509.45284348294|509.45284348294|509.45284348294|509.45284348294|509.45284348294|509.45284348294|509.45284348294|509.45284348294|509.45284348294|509.45284348294|509.45284348294|509.45284348294|509.45284348294|509.45284348294|509.45284348294|509.45284348294|509.45284348294|509.45284348294|509.45284348294|509.45284348294|509.45284348294|509.45284348294|509.45284348294|509.45284348294|509.45284348294|509.45284348294|509.45284348294|509.45284348294|509.45284348294|509.45284348294|509.45284348294|509.45284348294|509.45284348294|509.45284348294|509.45284348294|509.45284348294|509.45284348294|509.45284348294|509.45284348294|509.45284348294|509.45284348294|543.71214578911|543.71214578911|543.71214578911|543.71214578911|543.71214578911|543.71214578911|543.71214578911|543.71214578911|543.71214578911|543.71214578911|543.71214578911|543.71214578911|543.71214578911|543.71214578911|543.71214578911|543.71214578911|543.71214578911|543.71214578911|543.71214578911|543.71214578911|543.71214578911|543.71214578911|543.71214578911|543.71214578911|543.71214578911|543.71214578911|543.71214578911|543.71214578911|543.71214578911|543.71214578911|543.71214578911|543.71214578911|543.71214578911|543.71214578911|543.71214578911|543.71214578911|543.71214578911|543.71214578911|543.71214578911|543.71214578911|543.71214578911|543.71214578911|543.71214578911|543.71214578911|543.71214578911|543.71214578911|543.71214578911|543.71214578911|543.71214578911|543.71214578911|543.71214578911|543.71214578911|543.71214578911|543.71214578911|543.71214578911|543.71214578911|543.71214578911|543.71214578911|543.71214578911|543.71214578911|543.71214578911|543.71214578911|543.71214578911|543.71214578911|543.71214578911|543.71214578911|543.71214578911|543.71214578911|543.71214578911|543.71214578911|543.71214578911|543.71214578911|543.71214578911|543.71214578911|543.71214578911|543.71214578911|543.71214578911|543.71214578911|543.71214578911|543.71214578911|543.71214578911|543.71214578911|543.71214578911|543.71214578911|543.71214578911|543.71214578911|543.71214578911|543.71214578911|543.71214578911|543.71214578911|543.71214578911|543.71214578911|543.71214578911|543.71214578911|543.71214578911|543.71214578911|543.71214578911|509.24158303357|509.24158303357|509.24158303357|509.24158303357|509.24158303357|509.24158303357|509.24158303357|509.24158303357|509.24158303357|509.24158303357|509.24158303357|509.24158303357|509.24158303357|509.24158303357|509.24158303357|509.24158303357|509.24158303357|509.24158303357|509.24158303357|509.24158303357|509.24158303357|509.24158303357|509.24158303357|509.24158303357|509.24158303357|509.24158303357|509.24158303357|509.24158303357|509.24158303357|509.24158303357|509.24158303357|509.24158303357|509.24158303357|509.24158303357|509.24158303357|509.24158303357|509.24158303357|509.24158303357|509.24158303357|509.24158303357|509.24158303357|396.43886763633|396.43886763633|396.43886763633|396.43886763633|396.43886763633|396.43886763633|396.43886763633|396.43886763633|396.43886763633|396.43886763633|396.43886763633|396.43886763633|396.43886763633|396.43886763633|396.43886763633|396.43886763633
00683|25680|/indices/omx-stockholm-small-cap|INDICES:SE|990.18844081454|990.18844081454|969.03441943821|969.03441943821|969.03441943821|969.03441943821|969.03441943821|969.03441943821|659.0949970673|659.0949970673|659.0949970673|659.0949970673|659.0949970673|659.0949970673|659.0949970673|659.0949970673|659.0949970673|659.0949970673|659.0949970673|659.0949970673|659.0949970673|659.0949970673|659.0949970673|659.0949970673|659.0949970673|659.0949970673|659.0949970673|659.0949970673|659.0949970673|659.0949970673|659.0949970673|659.0949970673|659.0949970673|659.0949970673|659.0949970673|659.0949970673|659.0949970673|659.0949970673|659.0949970673|659.0949970673|659.0949970673|659.0949970673|659.0949970673|659.0949970673|659.0949970673|659.0949970673|659.0949970673|659.0949970673|659.0949970673|659.0949970673|659.0949970673|659.0949970673|659.0949970673|659.0949970673|659.0949970673|659.0949970673|659.0949970673|659.0949970673|659.0949970673|659.0949970673|659.0949970673|659.0949970673|659.0949970673|659.0949970673|659.0949970673|659.0949970673|659.0949970673|659.0949970673|659.0949970673|659.0949970673|659.0949970673|659.0949970673|659.0949970673|659.0949970673|659.0949970673|659.0949970673|659.0949970673|659.0949970673|659.0949970673|659.0949970673|659.0949970673|659.0949970673|659.0949970673|659.0949970673|659.0949970673|659.0949970673|659.0949970673|659.0949970673|659.0949970673|659.0949970673|659.0949970673|659.0949970673|659.0949970673|659.0949970673|659.0949970673|659.0949970673|659.0949970673|659.0949970673|659.0949970673|659.0949970673|659.0949970673|659.0949970673|659.0949970673|659.0949970673|659.0949970673|659.0949970673|659.0949970673|659.0949970673|659.0949970673|659.0949970673|659.0949970673|659.0949970673|659.0949970673|659.0949970673|659.0949970673|659.0949970673|659.0949970673|659.0949970673|659.0949970673|659.0949970673|659.0949970673|659.0949970673|659.0949970673|659.0949970673|659.0949970673|659.0949970673|659.0949970673|659.0949970673|659.0949970673|659.0949970673|659.0949970673|659.0949970673|659.0949970673|659.0949970673|659.0949970673|659.0949970673|659.0949970673|659.0949970673|659.0949970673|659.0949970673|659.0949970673|659.0949970673|659.0949970673|659.0949970673|659.0949970673|659.0949970673|659.0949970673|659.0949970673|659.0949970673|659.0949970673|659.0949970673|659.0949970673|659.0949970673|659.0949970673|659.0949970673|659.0949970673|659.0949970673|659.0949970673|659.0949970673|659.0949970673|659.0949970673|659.0949970673|659.0949970673|659.0949970673|659.0949970673|659.0949970673|659.0949970673|659.0949970673|659.0949970673|659.0949970673|659.0949970673|659.0949970673|659.0949970673|659.0949970673|659.0949970673|659.0949970673|659.0949970673|659.0949970673|611.3713495235|611.3713495235|611.3713495235|611.3713495235|611.3713495235|611.3713495235|611.3713495235|611.3713495235|611.3713495235|611.3713495235|611.3713495235|611.3713495235|611.3713495235|611.3713495235|611.3713495235|611.3713495235|611.3713495235|611.3713495235|611.3713495235|611.3713495235|611.3713495235|611.3713495235|611.3713495235|611.3713495235|611.3713495235|611.3713495235|611.3713495235|611.3713495235|611.3713495235|611.3713495235|611.3713495235|611.3713495235|611.3713495235|611.3713495235|611.3713495235|611.3713495235|611.3713495235|611.3713495235|611.3713495235|611.3713495235|611.3713495235|611.3713495235|611.3713495235|611.3713495235|611.3713495235|611.3713495235|611.3713495235|611.3713495235|611.3713495235|611.3713495235|611.3713495235|611.3713495235|611.3713495235|611.3713495235|611.3713495235|611.3713495235|611.3713495235|611.3713495235|442.37518235879|442.37518235879|442.37518235879|442.37518235879|442.37518235879|442.37518235879|442.37518235879|442.37518235879|442.37518235879|442.37518235879|442.37518235879|442.37518235879|442.37518235879|442.37518235879|442.37518235879|442.37518235879
00684|41164|/indices/tanzania-all-share|INDICES:TANZANIA|215.23579891634|215.23579891634|215.23579891634|215.23579891634|216.91253279484|202.82245672608|191.78340399228|191.78340399228|184.57394567425|192.58349315454|191.77229634102|191.77229634102|191.77229634102|191.82984529461|184.60975767206|187.4534261467|179.47401159135|182.8400977917|177.20154464121|182.62740483898|176.1639495307|181.28152703901|174.61473640314|175.2157263445|169.68402706227|166.82793285184|166.82793285184|165.90879811031|164.00308229406|165.59444490964|163.09099808897|163.09099808897|161.04730775358|161.04730775358|159.95163902625|159.95163902625|150.64054682688|155.1987336337|153.54961081356|149.02231294626|149.02231294626|147.45486770258|149.99579649521|147.84611399768|144.71449238252|147.02723072178|146.0835311108|146.0835311108|146.0835311108|146.0835311108|138.14045495111|138.14045495111|138.14045495111|140.31961862841|132.07795428126|135.18172672691|133.71355192675|138.02119337189|129.72648210603|126.47234857714|126.47234857714|126.28292419086|126.70485134584|126.34854843924|126.34854843924|126.34854843924|126.37382320388|125.52277876386|126.09525120433|124.6875290019|125.60444142429|124.59522014115|125.61901511433|124.32110280109|125.12566080003|124.19790246859|124.7668392556|124.33043941326|124.60332068556|124.38440413428|124.24028540322|124.31363044518|123.64840204219|123.64840204219|123.15455228752|123.15455228752|122.34463083141|121.99085734511|122.51030102144|122.00398448583|122.00398448583|121.07053069418|121.07053069418|121.07053069418|121.07053069418|120.49096913265|120.49096913265|119.63795054526|119.63795054526|119.18860948749|119.21364435281|119.03390315904|119.19600973227|118.2828660067|118.5805030694|118.30013175714|118.26583466509|118.26583466509|118.24691515866|118.22799867887|118.22799867887|117.78512660285|117.78512660285|117.53829618087|117.98664543351|117.4382089975|117.59578735255|117.40676246498|117.40676246498|117.40676246498|117.40676246498|117.09996056829|117.38520662038|117.07846105242|116.73293157496|128.63699950958|128.45715948629|128.45715948629|128.45715948629|128.45715948629|128.53942471811|128.13196506919|128.13196506919|128.13196506919|128.13196506919|128.42348638328|127.70450999203|127.86562067408|127.38537779977|127.40703699606|126.74290417817|127.00707890229|126.18184960586|126.82740107735|126.31078994647|126.37271257563|126.37271257563|126.37271257563|126.33986421093|126.33986421093|126.33986421093|126.33986421093|126.33986421093|126.33986421093|126.228782882|126.33237542985|126.33237542985|126.33237542985|126.31721736377|126.31721736377|125.4740318696|126.31529171241|125.19852090593|125.20102492642|125.00351936583|125.28792295092|124.50973709409|124.82429431576|124.57638730503|124.68611108278|124.32432729036|123.99697527564|123.99697527564|123.65075316677|123.57537218973|123.72631829806|123.59283803298|123.59283803298|123.46320167123|123.53856019294|116.43377145854|109.84110814753|110.40971819624|110.40640600406|110.40640600406|110.40640600406|110.40640600406|110.40640600406|110.40640600406|110.56672775931|106.77823594788|107.0791282984|107.0791282984|107.61829596116|107.28784938506|107.40707123413|107.27833722945|107.27082827147|107.27082827147|106.50505691227|106.67680657085|106.31109639924|106.0745501524|106.0745501524|106.0745501524|106.0745501524|106.0745501524|106.0745501524|105.94847147135|105.94847147135|105.94847147135|105.94847147135|105.94847147135|105.81620121982|105.81620121982|105.81620121982|105.81620121982|105.81620121982|105.60182950593|105.60182950593|105.43208385093|105.26261104714|105.2836677807|105.1679829994|105.1679829994|105.05137597207|105.05137597207|104.92860949896|104.92860949896|105.07361108225|105.0462990445|105.0462990445|105.0462990445|104.82093403632|104.58144253292|104.85406309697|104.8435787391|104.8435787391|104.8435787391|104.8435787391|104.8435787391|104.8435787391|104.8435787391|104.8435787391|104.8435787391|104.8435787391|104.4872771241|104.84479788489|104.84479788489|104.84479788489|104.84479788489|104.84479788489
00685|18823|/indices/tunindex|INDICES:TUNISIA|616.48820043826|616.48820043826|616.48820043826|616.48820043826|616.48820043826|616.48820043826|616.48820043826|616.48820043826|616.48820043826|616.48820043826|616.48820043826|616.48820043826|616.48820043826|616.48820043826|616.48820043826|616.48820043826|616.48820043826|616.48820043826|616.48820043826|616.48820043826|616.48820043826|616.48820043826|616.48820043826|616.48820043826|616.48820043826|616.48820043826|616.48820043826|616.48820043826|616.48820043826|616.48820043826|616.48820043826|616.48820043826|616.48820043826|616.48820043826|616.48820043826|616.48820043826|616.48820043826|616.48820043826|616.48820043826|616.48820043826|571.7753667578|571.7753667578|571.7753667578|571.7753667578|571.7753667578|571.7753667578|571.7753667578|571.7753667578|571.7753667578|571.7753667578|571.7753667578|571.7753667578|571.7753667578|571.7753667578|571.7753667578|571.7753667578|571.7753667578|571.7753667578|571.7753667578|571.7753667578|571.7753667578|571.7753667578|571.7753667578|571.7753667578|571.7753667578|571.7753667578|571.7753667578|571.7753667578|571.7753667578|571.7753667578|571.7753667578|571.7753667578|571.7753667578|571.7753667578|571.7753667578|571.7753667578|571.7753667578|571.7753667578|571.7753667578|571.7753667578|571.7753667578|571.7753667578|571.7753667578|571.7753667578|571.7753667578|571.7753667578|571.7753667578|571.7753667578|571.7753667578|571.7753667578|571.7753667578|571.7753667578|571.7753667578|571.7753667578|571.7753667578|571.7753667578|571.7753667578|571.7753667578|571.7753667578|571.7753667578|571.7753667578|571.7753667578|571.7753667578|571.7753667578|571.7753667578|571.7753667578|571.7753667578|571.7753667578|571.7753667578|571.7753667578|571.7753667578|571.7753667578|571.7753667578|571.7753667578|571.7753667578|571.7753667578|571.7753667578|571.7753667578|571.7753667578|571.7753667578|571.7753667578|571.7753667578|571.7753667578|571.7753667578|571.7753667578|571.7753667578|571.7753667578|571.7753667578|571.7753667578|571.7753667578|571.7753667578|571.7753667578|571.7753667578|571.7753667578|571.7753667578|571.7753667578|571.7753667578|571.7753667578|571.7753667578|571.7753667578|571.7753667578|571.7753667578|571.7753667578|571.7753667578|571.7753667578|571.7753667578|571.7753667578|571.7753667578|571.7753667578|571.7753667578|571.7753667578|571.7753667578|571.7753667578|571.7753667578|571.7753667578|571.7753667578|571.7753667578|571.7753667578|571.7753667578|571.7753667578|571.7753667578|571.7753667578|571.7753667578|571.7753667578|571.7753667578|571.7753667578|571.7753667578|571.7753667578|571.7753667578|571.7753667578|571.7753667578|571.7753667578|571.7753667578|571.7753667578|571.7753667578|571.7753667578|571.7753667578|571.7753667578|571.7753667578|571.7753667578|571.7753667578|571.7753667578|571.7753667578|571.7753667578|571.7753667578|571.7753667578|571.7753667578|571.7753667578|571.7753667578|571.7753667578|571.7753667578|571.7753667578|571.7753667578|571.7753667578|571.7753667578|571.7753667578|571.7753667578|||571.7753667578|571.7753667578|571.7753667578|571.7753667578|571.7753667578|571.7753667578|571.7753667578|571.7753667578|571.7753667578|571.7753667578|571.7753667578|571.7753667578|343.52004058842|343.52004058842|343.52004058842|343.52004058842|343.52004058842|343.52004058842|343.52004058842|343.52004058842|343.52004058842|343.52004058842|343.52004058842|343.52004058842|343.52004058842|343.52004058842|343.52004058842|343.52004058842|343.52004058842|343.52004058842|343.52004058842|343.52004058842|343.52004058842|343.52004058842|343.52004058842|343.52004058842|343.52004058842|343.52004058842|343.52004058842|343.52004058842|343.52004058842|343.52004058842|343.52004058842|343.52004058842|343.52004058842|343.52004058842|343.52004058842|343.52004058842|343.52004058842|343.52004058842|343.52004058842|343.52004058842|343.52004058842
00686|948432|/indices/tunindex20|INDICES:TUNISIA|105.76216752|105.76216752|105.76216752|105.76216752|105.76216752|105.76216752|105.76216752|105.76216752|105.76216752|105.76216752|105.76216752|105.76216752|105.76216752|105.76216752|105.76216752|105.76216752|105.76216752|105.76216752|105.76216752|105.76216752|105.76216752|105.76216752|105.76216752|105.76216752|105.76216752|105.76216752|105.76216752|105.76216752|105.76216752|105.76216752|105.76216752|105.76216752|105.76216752|105.76216752|105.76216752|105.76216752|105.76216752|105.76216752|105.76216752|105.76216752|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00687|41111|/indices/uganda-all-share|INDICES:UGANDA|332.56492472422|332.56492472422|332.56492472422|332.56492472422|332.56492472422|332.56492472422|332.56492472422|332.56492472422|332.56492472422|332.56492472422|332.56492472422|332.56492472422|332.56492472422|332.56492472422|332.56492472422|332.56492472422|332.56492472422|332.56492472422|332.56492472422|332.56492472422|332.56492472422|332.56492472422|332.56492472422|332.56492472422|332.56492472422|332.56492472422|332.56492472422|332.56492472422|332.56492472422|332.56492472422|330.82478634803|330.82478634803|330.82478634803|330.82478634803|330.82478634803|330.82478634803|330.82478634803|330.82478634803|330.82478634803|330.82478634803|330.82478634803|330.82478634803|330.82478634803|330.82478634803|330.82478634803|330.82478634803|330.82478634803|330.82478634803|330.82478634803|330.82478634803|330.82478634803|330.82478634803|330.82478634803|330.82478634803|330.82478634803|330.82478634803|330.82478634803|330.82478634803|330.82478634803|330.82478634803|330.82478634803|330.82478634803|330.82478634803|330.82478634803|330.82478634803|330.82478634803|330.82478634803|330.82478634803|330.82478634803|330.82478634803|330.82478634803|330.82478634803|330.82478634803|330.82478634803|330.82478634803|330.82478634803|330.82478634803|330.82478634803|330.82478634803|330.82478634803|330.82478634803|330.82478634803|330.82478634803|330.82478634803|330.82478634803|330.82478634803|330.82478634803|330.82478634803|330.82478634803|330.82478634803|330.82478634803|330.82478634803|330.82478634803|330.82478634803|330.82478634803|330.82478634803|330.82478634803|330.82478634803|330.82478634803|330.82478634803|330.82478634803|330.82478634803|330.82478634803|330.82478634803|330.82478634803|330.82478634803||||330.82478634803|330.82478634803|330.82478634803|330.82478634803|330.82478634803|330.82478634803|330.82478634803|330.82478634803|330.82478634803|330.82478634803|330.82478634803|330.82478634803|330.82478634803|330.82478634803|330.82478634803|330.82478634803|330.82478634803|330.82478634803|330.82478634803|330.82478634803|330.82478634803|330.82478634803|330.82478634803|330.82478634803|330.82478634803|330.82478634803|330.82478634803|330.82478634803|330.82478634803|330.82478634803|330.82478634803|330.82478634803|330.82478634803|330.82478634803|330.82478634803|330.82478634803|330.82478634803|330.82478634803|330.82478634803|330.82478634803|330.82478634803|330.82478634803|330.82478634803|330.82478634803|330.82478634803|330.82478634803|330.82478634803|330.82478634803|330.82478634803|330.82478634803|330.82478634803|330.82478634803|330.82478634803|330.82478634803|330.82478634803|330.82478634803|330.82478634803|330.82478634803|330.82478634803|330.82478634803|330.82478634803|330.82478634803|330.82478634803|330.82478634803|330.82478634803|330.82478634803|330.82478634803|330.82478634803|330.82478634803|375.38697403583|375.38697403583|375.38697403583|375.38697403583|375.38697403583|375.38697403583|375.38697403583|375.38697403583|375.38697403583|375.38697403583|375.38697403583|375.38697403583|375.38697403583|375.38697403583|375.38697403583|375.38697403583|375.38697403583|375.38697403583|375.38697403583|238.15494822191|238.15494822191|238.15494822191|238.15494822191|238.15494822191|238.15494822191|238.15494822191|238.15494822191|238.15494822191|238.15494822191|238.15494822191|238.15494822191|238.15494822191|238.15494822191|238.15494822191|238.15494822191|238.15494822191|238.15494822191|238.15494822191|238.15494822191|238.15494822191|238.15494822191|238.15494822191|238.15494822191|238.15494822191|238.15494822191|238.15494822191|238.15494822191|238.15494822191|238.15494822191|238.15494822191|238.15494822191|238.15494822191|238.15494822191|238.15494822191|238.15494822191|238.15494822191|238.15494822191|238.15494822191|238.15494822191|238.15494822191|238.15494822191|238.15494822191|238.15494822191|238.15494822191|238.15494822191|238.15494822191|238.15494822191|238.15494822191|238.15494822191|238.15494822191|238.15494822191|238.15494822191|238.15494822191|238.15494822191
00688|29191|/indices/pfts|INDICES:UKRAINE|9797.6182218878|9797.6182218878|9797.6182218878|9797.6182218878|9797.6182218878|9797.6182218878|9797.6182218878|9797.6182218878|9797.6182218878|9797.6182218878|9797.6182218878|9797.6182218878|9797.6182218878|9797.6182218878|9797.6182218878|9797.6182218878|9797.6182218878|9797.6182218878|9797.6182218878|9797.6182218878|9797.6182218878|9797.6182218878|9797.6182218878|9797.6182218878|9797.6182218878|9797.6182218878|9797.6182218878|9797.6182218878|9797.6182218878|9797.6182218878|9797.6182218878|9797.6182218878|9797.6182218878|9797.6182218878|9797.6182218878|9797.6182218878|9797.6182218878|9797.6182218878|9797.6182218878|9659.7732575033|9659.7732575033|9659.7732575033|9659.7732575033|9659.7732575033|9659.7732575033|9659.7732575033|9659.7732575033|9659.7732575033|9659.7732575033|9659.7732575033|9659.7732575033|9659.7732575033|9659.7732575033|9659.7732575033|9659.7732575033|9659.7732575033|9659.7732575033|9659.7732575033|9659.7732575033|9659.7732575033|9659.7732575033|9659.7732575033|9659.7732575033|9659.7732575033|9659.7732575033|9659.7732575033|9659.7732575033|9659.7732575033|9659.7732575033|9659.7732575033|9659.7732575033|9659.7732575033|9659.7732575033|9659.7732575033|9659.7732575033|9659.7732575033|9659.7732575033|9659.7732575033|9659.7732575033|9659.7732575033|9659.7732575033|9659.7732575033|9659.7732575033|9659.7732575033|9659.7732575033|10202.979907794|10202.979907794|10202.979907794|10202.979907794|10202.979907794|10202.979907794|10202.979907794|10202.979907794|10202.979907794|10202.979907794|10202.979907794|10202.979907794|10202.979907794|10202.979907794|10202.979907794|10202.979907794|10202.979907794|10202.979907794|10202.979907794|10202.979907794|10202.979907794|10202.979907794|10202.979907794|10202.979907794|10202.979907794|10202.979907794|10202.979907794|10202.979907794|10202.979907794|10202.979907794|10202.979907794|10202.979907794|10202.979907794|10202.979907794|10202.979907794|10202.979907794|10202.979907794|10202.979907794|10202.979907794|10202.979907794|10202.979907794|10202.979907794|10202.979907794|10202.979907794|10202.979907794|10202.979907794|10202.979907794|10202.979907794|10202.979907794|10202.979907794|10202.979907794|10202.979907794|10202.979907794|10202.979907794|10202.979907794|10202.979907794|10202.979907794|10202.979907794|10202.979907794|10202.979907794|10202.979907794|10202.979907794|10202.979907794|10202.979907794|10202.979907794|10202.979907794|10202.979907794|10202.979907794|10202.979907794|10202.979907794|10202.979907794|10202.979907794|10202.979907794|10202.979907794|10202.979907794|10202.979907794|10202.979907794|10202.979907794|10202.979907794|10202.979907794|10202.979907794|10202.979907794|10202.979907794|10202.979907794|10202.979907794|10202.979907794|10202.979907794|10202.979907794|10202.979907794|10202.979907794|10202.979907794|10202.979907794|10202.979907794|10202.979907794|10202.979907794|10202.979907794|10202.979907794|10202.979907794|8948.5694432407|8948.5694432407|8948.5694432407|8948.5694432407|8948.5694432407|8948.5694432407|8948.5694432407|8948.5694432407|8948.5694432407|8948.5694432407|8948.5694432407|8948.5694432407|8948.5694432407|8948.5694432407|8948.5694432407|8948.5694432407|8948.5694432407|8948.5694432407|8948.5694432407|8948.5694432407|8948.5694432407|8948.5694432407|8948.5694432407|8948.5694432407|8948.5694432407|8948.5694432407|8948.5694432407|8948.5694432407|8948.5694432407|8948.5694432407|8948.5694432407|8948.5694432407|8948.5694432407|8948.5694432407|8948.5694432407|8948.5694432407|8948.5694432407|8948.5694432407|8948.5694432407|8948.5694432407|8948.5694432407|8948.5694432407|8948.5694432407|8948.5694432407|8948.5694432407|8948.5694432407|8948.5694432407|8948.5694432407|8948.5694432407|8948.5694432407|8948.5694432407|8948.5694432407|8948.5694432407|6451.1397224779|6451.1397224779|6451.1397224779|6451.1397224779|6451.1397224779|6451.1397224779|6451.1397224779|6451.1397224779|6451.1397224779|6451.1397224779|6451.1397224779|6451.1397224779|6451.1397224779|6451.1397224779|6945.0733382976|6945.0733382976
00689|941336|/indices/adx-general|INDICES:UAE|1056.9194773254|1056.9194773254|1056.9194773254|1056.9194773254|1056.9194773254|1056.9194773254|1056.9194773254|1056.9194773254|1056.9194773254|1056.9194773254|1056.9194773254|1056.9194773254|1056.9194773254|1056.9194773254|1056.9194773254|1056.9194773254|1056.9194773254|1056.9194773254|1056.9194773254|1056.9194773254|906.71334465054|906.71334465054|906.71334465054|906.71334465054|906.71334465054|906.71334465054|906.71334465054|906.71334465054|906.71334465054|906.71334465054|906.71334465054|906.71334465054|906.71334465054|906.71334465054|906.71334465054|906.71334465054|906.71334465054|906.71334465054|906.71334465054|906.71334465054|906.71334465054|906.71334465054|906.71334465054|906.71334465054|906.71334465054|906.71334465054|906.71334465054|906.71334465054|906.71334465054|906.71334465054|906.71334465054|906.71334465054|906.71334465054|906.71334465054|906.71334465054||906.71334465054|906.71334465054|906.71334465054|906.71334465054|906.71334465054|906.71334465054|649.66635473578|649.66635473578|649.66635473578|649.66635473578|649.66635473578|649.66635473578|649.66635473578|649.66635473578|649.66635473578|649.66635473578|649.66635473578|649.66635473578|649.66635473578|649.66635473578|649.66635473578|649.66635473578|649.66635473578|649.66635473578|649.66635473578|649.66635473578|649.66635473578|649.66635473578|649.66635473578|649.66635473578|649.66635473578|649.66635473578|649.66635473578|649.66635473578|649.66635473578|649.66635473578|649.66635473578|649.66635473578|649.66635473578|649.66635473578|649.66635473578|649.66635473578|649.66635473578|649.66635473578|649.66635473578|649.66635473578|649.66635473578|649.66635473578|649.66635473578|649.66635473578|649.66635473578|649.66635473578|649.66635473578|649.66635473578|649.66635473578|649.66635473578|649.66635473578|649.66635473578|649.66635473578|649.66635473578|649.66635473578|649.66635473578|649.66635473578|649.66635473578|649.66635473578|649.66635473578|649.66635473578|649.66635473578|649.66635473578|649.66635473578|649.66635473578|649.66635473578|651.03352513857|651.03352513857|651.03352513857|651.03352513857|651.03352513857|651.03352513857|651.03352513857|651.03352513857|651.03352513857|651.03352513857|651.03352513857|651.03352513857|651.03352513857|651.03352513857|651.03352513857|651.03352513857|651.03352513857|651.03352513857|651.03352513857|651.03352513857|651.03352513857|651.03352513857|651.03352513857|651.03352513857|651.03352513857|651.03352513857|651.03352513857|651.03352513857|651.03352513857|651.03352513857|651.03352513857|651.03352513857|651.03352513857|651.03352513857|651.03352513857|651.03352513857|651.03352513857|651.03352513857|651.03352513857|651.03352513857|651.03352513857|651.03352513857|651.03352513857|651.03352513857|651.03352513857|651.03352513857|651.03352513857|651.03352513857|651.03352513857|651.03352513857|664.65903536353|664.65903536353|664.65903536353|664.65903536353|664.65903536353|664.65903536353|664.65903536353|664.65903536353|664.65903536353|664.65903536353|664.65903536353|664.65903536353|664.65903536353|664.65903536353|664.65903536353|664.65903536353|664.65903536353|664.65903536353|664.65903536353|664.65903536353|664.65903536353|664.65903536353|664.65903536353|664.65903536353|664.65903536353|643.83109930113|643.83109930113|643.83109930113|643.83109930113|643.83109930113|643.83109930113|643.83109930113|643.83109930113|643.83109930113|643.83109930113|643.83109930113|643.83109930113|643.83109930113|643.83109930113|643.83109930113|643.83109930113|643.83109930113|643.83109930113|643.83109930113|643.83109930113|643.83109930113|643.83109930113|643.83109930113|643.83109930113|643.83109930113|643.83109930113|643.83109930113|643.83109930113|643.83109930113|643.83109930113|643.83109930113|643.83109930113|643.83109930113|643.83109930113|643.83109930113|643.83109930113|643.83109930113|643.83109930113|643.83109930113|643.83109930113|643.83109930113|643.83109930113|643.83109930113|643.83109930113|643.83109930113|643.83109930113|643.83109930113|643.83109930113|643.83109930113
00690|12522|/indices/dfmgi|INDICES:UAE|270.24768052184|270.24768052184|270.24768052184|270.24768052184|270.24768052184|270.24768052184|270.24768052184|270.24768052184|270.24768052184|270.24768052184|270.24768052184|270.24768052184|270.24768052184|270.24768052184|270.24768052184|270.24768052184|270.24768052184|270.24768052184|270.24768052184|270.24768052184|186.23899476379|186.23899476379|186.23899476379|186.23899476379|186.23899476379|186.23899476379|186.23899476379|186.23899476379|186.23899476379|186.23899476379|186.23899476379|186.23899476379|186.23899476379|186.23899476379|186.23899476379|186.23899476379|186.23899476379|186.23899476379|186.23899476379|186.23899476379|186.23899476379|186.23899476379|186.23899476379|186.23899476379|186.23899476379|186.23899476379|186.23899476379|186.23899476379|186.23899476379|186.23899476379|186.23899476379|186.23899476379|186.23899476379|186.23899476379|186.23899476379||246.71664626199|246.71664626199|246.71664626199|246.71664626199|246.71664626199|246.71664626199|170.07434391854|170.07434391854|170.07434391854|170.07434391854|170.07434391854|170.07434391854|170.07434391854|170.07434391854|170.07434391854|170.07434391854|170.07434391854|170.07434391854|170.07434391854|170.07434391854|170.07434391854|170.07434391854|170.07434391854|170.07434391854|170.07434391854|170.07434391854|170.07434391854|170.07434391854|170.07434391854|170.07434391854|170.07434391854|170.07434391854|170.07434391854|170.07434391854|170.07434391854|170.07434391854|170.07434391854|170.07434391854|170.07434391854|170.07434391854|170.07434391854|170.07434391854|170.07434391854|170.07434391854|170.07434391854|170.07434391854|170.07434391854|170.07434391854|170.07434391854|170.07434391854|170.07434391854|170.07434391854|170.07434391854|170.07434391854|170.07434391854|170.07434391854|170.07434391854|170.07434391854|170.07434391854|170.07434391854|170.07434391854|170.07434391854|170.07434391854|170.07434391854|170.07434391854|170.07434391854|170.07434391854|170.07434391854|170.07434391854|170.07434391854|170.07434391854|170.07434391854|170.07434391854|170.07434391854|165.50797878389|165.50797878389|165.50797878389|165.50797878389|165.50797878389|165.50797878389|165.50797878389|165.50797878389|165.50797878389|165.50797878389|165.50797878389|165.50797878389|165.50797878389|165.50797878389|165.50797878389|165.50797878389|165.50797878389|165.50797878389|165.50797878389|165.50797878389|165.50797878389|165.50797878389|165.50797878389|165.50797878389|165.50797878389|165.50797878389|165.50797878389|165.50797878389|165.50797878389|165.50797878389|165.50797878389|165.50797878389|165.50797878389|187.57208289481|187.57208289481|187.57208289481|187.57208289481|187.57208289481|187.57208289481|187.57208289481|187.57208289481|187.57208289481|187.57208289481|187.57208289481|187.57208289481|187.57208289481|187.57208289481|187.57208289481|187.57208289481|187.57208289481|187.57208289481|187.57208289481|187.57208289481|187.57208289481|187.57208289481|187.57208289481|187.57208289481|192.63649638476|192.63649638476|192.63649638476|192.63649638476|192.63649638476|192.63649638476|192.63649638476|192.63649638476|192.63649638476|192.63649638476|201.50261128113|201.50261128113|201.50261128113|201.50261128113|201.50261128113|201.50261128113|201.50261128113|201.50261128113|201.50261128113|201.50261128113|201.50261128113|201.50261128113|201.50261128113|201.50261128113|201.50261128113|201.50261128113|201.50261128113|201.50261128113|201.50261128113|201.50261128113|201.50261128113|201.50261128113|201.50261128113|201.50261128113|201.50261128113|201.50261128113|201.50261128113|201.50261128113|201.50261128113|201.50261128113|201.50261128113|201.50261128113|201.50261128113|201.50261128113|201.50261128113|201.50261128113|201.50261128113|201.50261128113|201.50261128113|201.50261128113|201.50261128113|201.50261128113|201.50261128113|201.50261128113|201.50261128113|201.50261128113|201.50261128113|201.50261128113|201.50261128113|201.50261128113|201.50261128113|201.50261128113|201.50261128113|201.50261128113|201.50261128113
00691|49748|/indices/bursatil|INDICES:VE|63.93511892|63.93511892|63.93511892|63.93511892|63.93511892|63.93511892|63.93511892|63.93511892|63.93511892|63.93511892|63.93511892|63.93511892|63.93511892|63.93511892|63.93511892|63.93511892|63.93511892|63.93511892|63.93511892|63.93511892|63.93511892|63.93511892|63.93511892|63.93511892|63.93511892|63.93511892|63.93511892|63.93511892|63.93511892|63.93511892|63.93511892|63.93511892|63.93511892|63.93511892|75.577|75.577|75.577|75.577|75.577|75.577|75.577|75.577|75.577|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100
00692|941333|/indices/lse-all-share|INDICES:ZAMBIA|340.36621211625|340.36621211625|340.36621211625|340.36621211625|340.39344359174|340.39344359174|340.39344359174|340.49218632577|339.82612711662|339.82612711662|338.62738616958|338.62738616958|338.62738616958|333.89937107516|338.74340171975|337.6056706098|338.68268153708|338.24972189306|338.496824575|333.06454189667|333.02124913428|333.02124913428|332.69853155867|333.14494578602|329.73548091338|326.23497958246|327.11163877437|325.7272977589|325.7272977589|324.95066566795|324.95066566795|330.46614563866|318.81043609502|318.81043609502|308.31836222839|306.42161244734|318.79069126856|318.78750339353|318.78750339353|316.77912374896|316.77912374896|302.69184527009|298.60690283925|298.60690283925|293.05641435143|286.45645756904|288.82482110208|282.83161909349|282.83161909349|282.1009775616|282.19127877081|277.60250929221|274.21052509676|277.24356974983|275.26168561341|275.26168561341|280.10184550371|271.96994417294|271.96994417294|271.96994417294|271.96994417294|265.93845990236|265.5852315444|267.38473078257|262.90224746332|262.90224746332|261.49280126451|262.33226451094|254.85729990473|249.49319618672|249.49319618672|248.71967798818|247.2436334962|252.11191456648|249.08060362042|249.08060362042|251.11210051358|244.58176732597|244.58176732597|239.83777611443|242.61572617918|235.24548513006|235.24548513006|235.24548513006|235.24548513006|229.23271111745|243.76085827036|237.79691172431|241.43043984397|234.49410424053|235.74828511736|223.86550415672|216.63006014778|222.1710050128|220.41867653435|220.41867653435|220.41867653435||219.03655586683|229.11054660087|229.11054660087|229.11054660087|222.9027062323|228.65802881764|228.65802881764|228.65802881764|228.65802881764|228.65802881764|228.65802881764|227.66994127252|226.58009103464|226.58009103464|225.84384011587|226.59841283059|226.59841283059|226.59841283059|226.59841283059|226.59841283059|224.23497618164|224.23497618164|224.23497618164|224.23497618164|224.42124581567|222.63791610764|222.63791610764|222.63791610764|223.87820134308|222.50976628046|221.2266517006|221.2266517006|219.57544435902|215.43690148155|215.43690148155|214.48886071718|214.88424773301|214.88424773301|214.39328710554|215.06644507864|214.22667650673|214.22667650673|209.59668571919|210.68804981725|202.6821066063|208.93123999454|208.93123999454|208.93123999454|208.93123999454|208.93123999454|208.73294369802|208.73294369802|183.89595589486|187.55133134273|187.55133134273|187.55133134273|185.4025161802|191.1129717769|191.1129717769|191.1129717769|191.1129717769|191.1129717769|191.1129717769|191.03273802693|201.10402773594|200.49052672417|200.98696452655|198.55270832251|201.67872861606|201.67872861606|201.67872861606|201.67872861606|201.67872861606|203.20070187309|197.52770615239|200.19632313985|199.37489855779|195.67276975404|195.67276975404|195.67276975404|196.9212504821|196.9212504821|196.9212504821|196.9212504821|196.9212504821|185.00854995077|191.24109731217|184.0927748642|190.7341375331|184.90948864091|185.0223522758|179.49393895596|182.82128636785|182.82128636785|182.82128636785|182.82128636785|182.82128636785|168.01265128371|178.450203698|175.57084189099|175.57084189099|172.91657250307|180.16083987442|180.16083987442|180.16083987442|174.18119930237|174.18119930237|165.37027125016|170.02032719905|165.4602429046|170.05513258711|168.4397949535|168.96527696486|166.28149365723|166.28149365723|166.28149365723|171.3288413226|161.98398521551|162.02935343448|160.97816601043|161.32663153454|158.71419587051|158.71419587051|158.71419587051|158.569897264|158.569897264|158.569897264|155.60866438084|155.60866438084|151.84295899769|156.35537512377|155.88926621777|156.47919277453|152.91773864157|155.08583866612|155.08583866612|155.08583866612|155.08583866612|155.08583866612|154.79945966574|156.57502039705|155.2645872804|155.2645872804|138.14312799651|139.31898018931|136.8663354579|137.49606744681|136.12528581862|134.10697583234|136.02768676953|135.25537855796|135.25537855796|129.66674197868|127.22778533383
00693|941335|/indices/lse-en|INDICES:ZAMBIA|643.90168485208|643.90168485208|643.90168485208|643.90168485208|643.90168485208|643.90168485208|643.90168485208|643.90168485208|643.90168485208|643.90168485208|634.57345506266|634.57345506266|634.57345506266|634.57345506266|634.57345506266|625.5098178027|625.5098178027|616.44803173618|616.44803173618|616.44803173618|607.51752413144|607.51752413144|607.51752413144|607.51752413144|607.51752413144|607.51752413144|607.51752413144|598.55712398538|598.55712398538|598.55712398538|598.55712398538|598.55712398538|368.3360454794|226.66415111068|226.66415111068|226.66415111068|226.66415111068|226.66415111068|226.66415111068|223.47516056936|223.47516056936|223.47516056936|214.77670405513|227.0366850477|202.48533783519|183.06076053484|183.06076053484|183.06076053484|183.06076053484|180.33055591823|180.33055591823|180.33055591823|180.33055591823|172.14012859947|180.73972470073|180.73972470073|180.73972470073|180.73972470073|180.73972470073|180.73972470073|180.73972470073|180.73972470073|180.73972470073|180.73972470073|180.73972470073|180.73972470073|180.73972470073|180.73972470073|180.73972470073|180.73972470073|180.73972470073|180.73972470073|180.73972470073|180.73972470073|178.44316121588|178.44316121588|178.44316121588|178.44316121588|178.44316121588|178.44316121588|178.44316121588|178.44316121588|174.23877946734|168.1565568076|168.1565568076|168.1565568076|168.1565568076|168.1565568076|166.13305618329|162.17121343898|162.17121343898|138.4410355375|121.1345433317|121.1345433317|114.20999154436|115.96571243056|115.96571243056||115.96571243056|111.69774171946|112.38893366148|111.01566982573|111.01566982573|110.67479146801|112.41611712224|112.41611712224|112.41611712224|112.41611712224|112.41611712224|112.41611712224|112.41611712224|112.41611712224|112.41611712224|112.41611712224|112.41611712224|112.41611712224|112.08322992935|112.40808930744|109.62685597145|112.6573383737|112.6573383737|112.6573383737|112.6573383737|112.6573383737|112.6573383737|112.6573383737|106.12432493095|113.0858924715|112.21733033471|112.0403066502|112.0403066502|112.0403066502|112.0403066502|110.31498035741|110.65913025249|110.65913025249|110.65913025249|110.65913025249|110.65913025249|110.49008042944|110.65938929506|110.65938929506|110.65938929506|110.65938929506|110.65938929506|110.32180457307|110.15327006986|110.15327006986|106.17694353449|106.17694353449|118.06095974213|116.95341094053|116.95341094053|116.95341094053|116.95341094053|117.13145074566|116.40276940916|115.49383294389|115.49383294389|115.49383294389|115.49383294389|115.49383294389|115.49383294389|115.32545777554|115.49407913107|115.49407913107|115.49407913107|122.49594748957|122.31736413793|122.31736413793|120.74049329549|120.74049329549|120.74049329549|120.74049329549|121.43021692764|121.43021692764|121.43021692764|121.60654641995|121.42925970079|121.42925970079|121.77632221911|120.37991520276|120.37991520276|121.4400871637|119.85914504061|119.85914504061|119.85914504061|119.85914504061|116.43253552025|116.43253552025|116.94475354076|115.75594003659|115.75594003659|109.25834618874|110.90754132829|105.6242179466|107.47274923342|104.27970467623|107.57360857067|106.5317282682|106.18027156931|106.18027156931|107.05706896413|105.65294137328|105.65294137328|101.62454443199|105.44262176614|95.44391701921|102.8723278104|102.8723278104|103.84221409|101.903|100|100|100|||||||||||||||||||||||||||||||||||||
00694|941334|/indices/lse-inv|INDICES:ZAMBIA|-958826.29270755|-958826.29270755|-958826.29270755|-958826.29270755|-958826.29270755|-959325.14178128|-956885.084815|-959331.37983358|-959331.37983358|-959331.37983358|-939710.23022645|-955184.21450137|-448079.36019166|3889240.1717877|823029.03633626|172817.39878806|172817.39878806|172817.39878806|172817.39878806|172817.39878806|172817.39878806|172817.39878806|172817.39878806|172817.39878806|172817.39878806|161061.51854916|150105.3304776|150105.3304776|150105.3304776|150105.3304776|150105.3304776|150105.3304776|150105.3304776|150105.3304776|150105.3304776|137319.51082471|125622.77430882|125622.77430882|125622.77430882|124858.63943547|124858.63943547|124858.63943547|124858.63943547|124858.63943547||124858.63943547|124858.63943547||124858.63943547|||124858.63943547|124858.63943547|124858.63943547|124858.63943547|126218.0073749|126218.0073749|126218.0073749|126218.0073749||126218.0073749|110771.96462727|110238.41071939|110238.41071939|110238.41071939|110238.41071939|110238.41071939|107106.61334518|107106.61334518|106443.47052382|106443.47052382|106443.47052382|105784.43350309|105784.43350309|105784.43350309|105784.43350309|105784.43350309|105784.43350309|105784.43350309|107136.49608367|100409.08723868|100409.08723868|91514.767030939||90279.740185205|90279.740185205|84104.76811053|78352.153034721|78352.153034721|78352.153034721||78352.153034721|78352.153034721|78352.153034721|78352.153034721|78352.153034721|76197.293572491||76197.293572491|76197.293572491||76197.293572491||76197.293572491|76197.293572491||76197.293572491|76197.293572491|76197.293572491|76197.293572491|76197.293572491|76197.293572491|76197.293572491||68618.392158576|68618.392158576|66379.414507247|66379.414507247|66314.426369405|66336.317354132|66336.317354132|66336.317354132|66336.317354132|66054.26563985|66140.910232254|66140.910232254|66140.910232254|66140.910232254|66140.910232254|66140.910232254|66140.910232254|66140.910232254|66140.910232254|63079.052999651|63079.052999651|60422.863902497|67061.25781345|67061.25781345|67061.25781345|67061.25781345|67061.25781345|63855.701593459|62910.161860693|66052.961782294|65461.84135486|65461.84135486|63300.141521887|63300.141521887|62894.47217635|62894.47217635|49988.453302667|49988.453302667|49988.453302667|49988.453302667|51004.462189482|44907.386345371|44907.386345371|17956.705604598|17956.705604598|17875.372658999|17875.372658999|17875.372658999|17875.372658999|17875.372658999|17875.372658999|17875.372658999|17875.372658999|17824.394889615|17869.96329602|17773.27667093|17773.27667093|17773.27667093|17773.27667093|1593.9715282293|1493.2097352918|1493.2097352918|1493.2097352918|1493.2097352918|1493.2097352918|1445.6059319526|1445.6059319526|1445.6059319526|1410.9804711896|1498.3014815334|1498.3014815334|1498.3014815334|1498.3014815334|1498.3014815334|1498.3014815334|1335.7893492978||1190.9039720573|1190.9039720573|1117.9257773142|1117.9257773142|1117.9257773142|1018.2215255339|1018.2215255339|1018.2215255339|1018.2215255339|997.07359459263|1054.6021414063|1054.6021414063|1054.6021414063|100.0003927|100.0003927|103.09|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||
00695|1172756|/indices/zse-all-share|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00696|1174569|/indices/zse-medium-cap|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00697|1174568|/indices/zse-small-cap|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00698|1172755|/indices/zse-top-10|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00699|1174567|/indices/zse-top-15|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00700|1174574|/indices/zse-top-25|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00701|41165|/indices/zimbabwe-industrial|INDICES:ZIMBABWE|579.62082739308|579.62082739308|579.62082739308|579.62082739308|579.62082739308|579.62082739308|579.62082739308|579.62082739308|579.62082739308|579.62082739308|565.65481013095|565.65481013095|556.71398355506|555.51961637984|572.4527692956|555.67149028888|555.67149028888|555.67149028888|555.67149028888|554.60664552946|554.60664552946|528.50384083083|534.97706329672|516.46190403699|509.11035057469|509.11035057469|509.11035057469|517.94124886789|491.68525618748|508.82239443195|508.82239443195|508.82239443195|507.60920842381|507.60920842381|507.60920842381|507.60920842381|507.60920842381|507.60920842381|503.03162067567|503.03162067567|494.51119282332|494.51119282332|494.51119282332|490.38703783513|494.94049034631|494.94049034631|495.33180247026|495.33180247026|495.33180247026|495.33180247026|495.33180247026|484.92530541604|493.70837745089|487.33885856939|487.33885856939|487.33885856939|488.9033492871|455.09015106311|480.73241825271|457.36996066209|465.22292361268|448.72336546455|448.94783938424|448.94783938424|448.94783938424|448.94783938424|448.94783938424|450.17682210859|437.11580194643|443.33130686873|418.18185038649|410.59810341639|410.59810341639|410.59810341639|412.01130218288|398.66403044362|399.85560013202|386.61780643953|397.39107857983|366.72549286634|371.08575043394|369.86888181278|369.25960346706|375.60736798602|372.9519501013|372.9519501013|372.9519501013|367.58158317117|376.37752595268|370.65461864087|376.0089866102|376.0089866102|380.18724442644|345.54937506948|339.87683076403|351.98511885256|334.2212589399|334.2212589399|344.7428094854|342.58112260178|342.58112260178|342.58112260178|342.58112260178|342.58112260178|342.58112260178|343.30893754938|338.8028595178|338.8028595178|324.27532495961|330.43462639562|310.05763839997|318.02740517362|306.73052011769|312.76373251796|298.92071424144|298.92071424144|298.92071424144|300.65852048987|300.65852048987|300.65852048987|304.11324697551|303.00727043841|303.00727043841|295.28267564358|291.70347401738|291.70347401738|291.10670527158|291.67547244284|291.18918650138|294.41003225425|290.51996985785|291.37369478356|291.37369478356|291.37369478356|291.37369478356|291.37369478356|291.37369478356|291.37369478356|292.61731838671|292.61731838671|292.61731838671|292.61731838671|285.12980958695|293.49439998657|281.29734701979|286.49727251596|286.49727251596|286.49727251596|282.06046145724|282.06046145724|267.49787703163|268.13872859297|268.13872859297|268.13872859297|265.36828371103|265.36828371103|265.36828371103|264.74613030481|266.30133007243|266.09643581686|266.09643581686|266.09643581686|266.09643581686|266.09643581686|266.09643581686|266.09643581686|266.09643581686|263.72031577175|263.72031577175|263.72031577175|263.72031577175|263.72031577175|263.72031577175|263.00756526987|263.00756526987|263.65880251208|258.84175740674|258.84175740674|255.70931825807|256.39388994423|249.20918902465|249.20918902465|249.20918902465|249.20918902465|249.20918902465|246.13739434324|249.75129559044|246.74349241786|246.74349241786|246.74349241786|246.74349241786|235.40407798149|230.44941554723|231.84512318882|228.83593070012|228.83593070012|228.83593070012|225.46522557773|225.50807211143|221.28159367229|212.91611934329|219.07204377332|213.62669921045|213.62669921045|213.62669921045|213.62669921045|213.62669921045|213.62669921045|206.14368349942|206.14368349942|200.76322896321|216.48898913389|202.41317681797|199.29618449251|201.71678592359|195.49420536677|195.49420536677|192.73615104531|192.22483298956|192.22483298956|189.98303319782|192.35476748086|191.68196378796|191.85847358366|180.00344659117|176.37022005797|176.37022005797|176.37022005797|176.37022005797|176.37022005797|177.47232318495|177.47232318495|177.47232318495|177.47232318495|177.47232318495|177.57531686874|170.15160245368|174.08238265401|173.28872031497|180.15440467722|180.15440467722|180.15440467722|166.08837979258|166.08837979258|162.68819648602|162.68819648602|162.68819648602|162.68819648602|162.68819648602|162.68819648602|162.68819648602|162.68819648602
00702|41166|/indices/zimbabwe-mining|INDICES:ZIMBABWE|260.80495005771|250.89461285013|250.89461285013|250.89461285013|250.89461285013|250.89461285013|250.89461285013|250.89461285013|250.89461285013|250.89461285013|250.74667231347|243.52139259517|255.33310188853|219.55827634145|219.55827634145|134.43111627284|116.85191428744|122.77068921447|121.41328864739|121.41328864739|88.871288820125|128.08983427996|100.49808503391|92.056503649267|119.57408867636|116.08796702655|116.08796702655|116.08796702655|112.87662698872|108.8723036601|108.8723036601|107.77728642997|107.77728642997|107.77728642997|107.77728642997|107.77728642997|105.42524912206|90.299225807112|90.299225807112|90.299225807112|90.299225807112|90.299225807112|90.299225807112|90.299225807112|90.299225807112|90.299225807112|90.299225807112|84.541129478342|84.541129478342|84.541129478342|84.541129478342|79.093930485786|79.093930485786|80.616781488096|76.11244688164|76.11244688164|71.886254008482|71.886254008482|72.805791150715|70.529794676504|70.529794676504|67.707736230421|67.707736230421|66.763039225381|66.63842536994|66.63842536994|66.63842536994|67.440972948021|67.440972948021|67.440972948021|67.440972948021|67.440972948021|65.747962903262|65.747962903262|65.420858610211|64.755816376029|64.755816376029|64.747399214131|66.020943208626|63.233605862219|63.314014660838|58.632231014343|57.392551893445|57.392551893445|55.557488062733|53.602601197075|53.602601197075|53.602601197075|53.602601197075|53.602601197075|51.584114785518|51.584114785518|48.110085510784|52.639158727717|49.130274521399|49.736059728897|44.263340330441|45.735568273154|45.735568273154|45.735568273154|45.735568273154|45.735568273154|45.735568273154|45.735568273154|45.735568273154|45.735568273154|45.735568273154|43.89125762764|43.89125762764|43.801027510968|43.801027510968|36.719951972576|43.807057780268|43.807057780268|43.807057780268|43.807057780268|43.807057780268|43.807057780268|43.807057780268|43.807057780268|41.612418812117|41.612418812117|137.42542540329|134.21631335107|134.21631335107|134.21631335107|134.21631335107|134.21631335107|134.21631335107|128.31632856371|128.31632856371|128.31632856371|122.92955544415|139.06372931983|139.06372931983|139.06372931983|132.51610840361|132.51610840361|132.51610840361|132.51610840361|132.51610840361|132.51610840361|115.0013958202|147.34323615656|143.14618986958|146.46209162395|146.46209162395|146.46209162395|143.34715788315|143.34715788315|114.64929328179|114.64929328179|114.64929328179|114.64929328179|114.64929328179|114.64929328179|114.64929328179|114.64929328179|114.64929328179|114.64929328179|114.64929328179|114.64929328179|114.64929328179|110.84294649901|115.14834304548|115.14834304548|115.14834304548|115.06089676394|115.06089676394|115.74960692514|112.24204307893|112.24204307893|112.16464947079|112.16464947079|111.2998496391|111.2998496391|111.2998496391|111.2998496391|111.2998496391|111.2998496391|103.86614933145|101.1177683867|101.1177683867|101.1177683867|102.56704067138|102.56704067138|102.56704067138|102.56704067138|102.56704067138|104.50242559337|104.50242559337|104.50242559337|91.775866224078|95.440792662311|90.47035154825|92.495068599902|88.499324116062|91.705342903985|86.587174990308|86.850331494737|85.017357271954|85.490977286119|85.490977286119|85.490977286119|85.490977286119|85.490977286119|81.824424810366|79.819362426219|85.590746460019|85.184416791921|85.184416791921|67.128786962593|74.657221142614|64.514285220281|64.514285220281|64.514285220281|63.954047761887|81.536600236992|80.655838480782|80.655838480782|77.679920718072|79.310545534257|79.310545534257|79.310545534257|73.512606277176|79.723894931271|79.723894931271|79.723894931271|79.723894931271|76.717342287042|83.823019663956|83.823019663956|83.823019663956|83.823019663956|83.823019663956|82.152047027418|82.152047027418|82.152047027418|87.317766068001|87.317766068001|87.317766068001|118.44997228319|105.91399216996|105.91399216996|105.91399216996|105.91399216996|105.91399216996|105.91399216996|105.91399216996|105.91399216996|106.86509148417|91.244101335524
00703|940793|/indices/baltic-dry|TRANSPORT:SEA-FREIGHT|31186.91711481|31186.91711481|31186.91711481|40916.973386001|40916.973386001|40941.538308986|40941.538308986|40941.538308986|40941.538308986|40941.538308986|40941.538308986|40941.538308986|40941.538308986|40941.538308986|40941.538308986|40941.538308986|40941.538308986|40941.538308986|40941.538308986|40941.538308986|40941.538308986|40941.538308986|40941.538308986|40941.538308986|40941.538308986|40941.538308986|40941.538308986|40941.538308986|40941.538308986|40941.538308986|40941.538308986|63047.119266048|63047.119266048|63047.119266048|63047.119266048|63047.119266048|63047.119266048|63047.119266048|63047.119266048|63047.119266048|63047.119266048|63047.119266048|63047.119266048|63047.119266048|75958.554331279|75958.554331279|75958.554331279|75958.554331279|75958.554331279|75958.554331279|75958.554331279|75958.554331279|75958.554331279|75958.554331279|75958.554331279|53032.202757279|53032.202757279|53032.202757279|53032.202757279|53032.202757279|53032.202757279|53032.202757279|81669.673915884|81669.673915884|81669.673915884|81669.673915884|71714.925155104|71714.925155104|71714.925155104|71714.925155104|71714.925155104|71714.925155104|71714.925155104|71714.925155104|71714.925155104|71714.925155104|71714.925155104|71714.925155104|71714.925155104|71714.925155104|71714.925155104|71714.925155104|71714.925155104|71714.925155104|71714.925155104|71714.925155104|71714.925155104|71714.925155104|71714.925155104|71714.925155104|71714.925155104|71714.925155104|71714.925155104|71714.925155104|71714.925155104|71714.925155104|71714.925155104|71714.925155104|71714.925155104|71714.925155104|74893.40109769|74893.40109769|74893.40109769|74893.40109769|74893.40109769|74893.40109769|74893.40109769|74893.40109769|74893.40109769|74893.40109769|70509.806431824|70509.806431824|70509.806431824|70509.806431824|70509.806431824|70509.806431824|70509.806431824|70509.806431824|70509.806431824|70509.806431824|80639.774962629|80639.774962629|80639.774962629|80639.774962629|80639.774962629|80639.774962629|80639.774962629|80639.774962629|92750.163857503|92750.163857503|92750.163857503|92750.163857503|92750.163857503|92750.163857503|92750.163857503|92750.163857503|92750.163857503|92750.163857503|92750.163857503|92750.163857503|92750.163857503|92750.163857503|92750.163857503|92750.163857503|92750.163857503|92750.163857503|92750.163857503|92750.163857503|92750.163857503||92750.163857503|92750.163857503|92750.163857503|92750.163857503|92750.163857503|92750.163857503|92750.163857503|92750.163857503|78677.177176027|78677.177176027|78677.177176027|78677.177176027|78677.177176027|78677.177176027|78677.177176027|78677.177176027|78677.177176027|78677.177176027|78677.177176027|78677.177176027|78677.177176027|78677.177176027|78677.177176027|78677.177176027|78677.177176027|78677.177176027|78677.177176027|78677.177176027|78677.177176027|78677.177176027|78677.177176027|78677.177176027|78677.177176027|78677.177176027|78677.177176027|78677.177176027|78677.177176027|78677.177176027|78677.177176027|78677.177176027|78677.177176027|78677.177176027|78677.177176027|78677.177176027|78677.177176027|78677.177176027|78677.177176027|78677.177176027|78677.177176027|78677.177176027|78677.177176027||78677.177176027|78677.177176027|78677.177176027|78677.177176027|78677.177176027|78677.177176027|92642.037981334|92642.037981334|92642.037981334|92642.037981334|92642.037981334|92642.037981334|92642.037981334|92642.037981334|92642.037981334|92642.037981334|92642.037981334|92642.037981334|92642.037981334|92642.037981334|92642.037981334|92642.037981334|92642.037981334|92642.037981334|92642.037981334|92642.037981334|92642.037981334|92642.037981334|92642.037981334|95133.586614774|95133.586614774|95133.586614774|95133.586614774|95133.586614774|95133.586614774|95133.586614774|95133.586614774|95133.586614774|95133.586614774|95133.586614774|95133.586614774|95133.586614774|93231.660735765|93231.660735765|93231.660735765|93231.660735765|93231.660735765|93231.660735765|93231.660735765|93231.660735765
00704|940797|/indices/baltic-handysize|TRANSPORT:SEA-FREIGHT|817.05772765292|817.05772765292|817.05772765292|817.05772765292|817.05772765292|817.05772765292|823.31492105292|746.61514700146|781.00269569281|723.69341422068|770.78038813164|666.14845094215|724.98062898422|677.53299345273|666.33195331746|666.33195331746|666.33195331746|666.33195331746|666.33195331746|666.33195331746|666.33195331746|666.33195331746|666.33195331746|666.33195331746|659.46037619749|659.46037619749|659.46037619749|659.46037619749|659.46037619749|659.46037619749|659.46037619749|659.46037619749|659.46037619749|659.46037619749|648.69846860336|656.62391930942|656.62391930942|656.62391930942|650.80571620653|650.80571620653|650.80571620653|650.80571620653|650.80571620653|650.80571620653|650.80571620653|650.80571620653|650.80571620653|633.15339943041|653.87468830273|603.32231179724|634.70865477591|601.57966274835|613.13105176358|576.70085853023|595.03999105453|579.45271307287|581.28958817149|546.34020524215|560.49264451618|513.31395858283|526.87574013388|514.28601840336|520.1638701359|506.44922511966|517.46079074675|517.46079074675|517.46079074675|517.46079074675|517.46079074675|517.46079074675|517.46079074675|502.88223476103|492.18219386637|510.37713886698|501.75695439055|501.75695439055|501.75695439055|501.75695439055|495.40585137591|499.98572057639|493.57419182459|499.12950319515|486.16352206177|486.16352206177|486.16352206177|490.69261489727|437.27898667493|459.14339515207|391.65029910696|428.00972526852|428.00972526852|428.00972526852|428.00972526852|428.00972526852|423.50364647008|445.37606502338|443.3896792603|443.3896792603|439.42170129758|442.41686346322|442.41686346322|442.41686346322|399.95377153894|427.39236112303|427.39236112303|427.39236112303|427.39236112303|427.39236112303|426.432887127|426.432887127|426.432887127|426.432887127|403.52478507811|420.98733993877|420.98733993877|420.98733993877|420.98733993877|420.98733993877|420.98733993877|420.98733993877|420.98733993877|420.98733993877|420.98733993877|416.26275763956|424.69724492375|365.66123804189|395.64306987718|395.64306987718|395.64306987718|374.37129300844|388.89254046957|371.84707074655|380.23894424606|348.60639955082|334.96012409518|334.96012409518|334.96012409518|343.69337269537|292.5448339309|318.33645338407|268.10892699991|242.34082687797|253.02347812439|244.34436623569|244.34436623569|244.34436623569|244.34436623569|244.34436623569|244.34436623569||244.34436623569|244.34436623569|244.34436623569|244.34436623569|244.34436623569|244.34436623569|244.34436623569|244.34436623569|244.34436623569|244.34436623569|245.54014675037|221.04603555097|211.33518385292|229.00274568232|225.66960560749|225.66960560749|220.38262640015|219.39534733714|226.02232181268|223.92858950085|223.92858950085|223.92858950085|223.92858950085|224.25151167767|224.25151167767|224.25151167767|224.25151167767|224.25151167767|224.25151167767|224.25151167767|224.25151167767|224.25151167767|224.25151167767|224.25151167767|224.25151167767|224.25151167767|219.77685491167|217.01640622449|217.01640622449|208.45715542283|215.59552319584|201.03271343464|208.74153844958|198.65956550043|204.14494003929|195.91832938828|197.76346249334|197.76346249334|197.76346249334|194.70848634262|194.70848634262||194.70848634262|194.70848634262|196.84225640202|186.88147384603|193.76597908284|193.76597908284|193.76597908284|193.76597908284|193.76597908284|193.76597908284|193.76597908284|193.76597908284|193.76597908284|193.76597908284|193.76597908284|190.37352290468|190.37352290468|190.37352290468|188.43266644034|199.03107096947|191.17933565415|191.17933565415|178.68563598601|185.36238924668|185.36238924668|185.36238924668|185.36238924668|185.36238924668|185.36238924668|185.36238924668|185.36238924668|185.36238924668|172.64694197054|164.6028029885|171.69375507301|171.060830002|171.060830002|168.81891481328|168.81891481328|168.81891481328|155.88656535171|172.66244888541|148.78921873878|136.37000260183|150.33458191601|147.91178684744|147.91178684744|147.91178684744|147.91178684744|149.15424168064
00705|940794|/indices/baltic-capesize|TRANSPORT:SEA-FREIGHT|17299.723504035|16784.604007058|31464.839545325|17694.073197729|17694.073197729|17694.073197729|17694.073197729|17694.073197729|17694.073197729|17694.073197729|17694.073197729|17074.44170814|20784.975541876|11266.973954409|11266.973954409|11266.973954409|11266.973954409|11266.973954409|11266.973954409|10716.876674697|10716.876674697|9507.7731617212|9507.7731617212|13303.166589788|12950.271686335|12950.271686335|12950.271686335|12950.271686335|11265.122075118|12061.15853867|12061.15853867|12061.15853867|12061.15853867|12061.15853867|12292.127616586|9569.2091522992|6692.0354366611|8636.6674883345|7890.321936373|7890.321936373|7572.358598809|7572.358598809|7572.358598809|7572.358598809|7572.358598809|7572.358598809|7195.3920113351|7195.3920113351|5234.7255547889|6922.1342115348|5326.6034223916|5326.6034223916|5189.9014190147|5675.0625132746|5675.0625132746|5675.0625132746|5675.0625132746|5675.0625132746|5675.0625132746|4929.7357632316|4227.940002257|5499.0440297288|4406.7090022508|4406.7090022508|3455.618988144|3768.724630441|3768.724630441|3930.2992318629|3930.2992318629|3930.2992318629|3683.9532762782|3683.9532762782|2615.3481682237|3210.7101516428|2790.8298071561|2794.966357365|2774.0500202126|2774.0500202126|2774.0500202126|2697.7836757006|2928.0769259246|2899.8899951715|2899.8899951715|2785.2758922072|2785.2758922072|2785.2758922072|2785.2758922072|2869.4069025911|2826.1943903625|2826.1943903625|2826.1943903625|2826.1943903625|2839.8540885283|2839.8540885283|2839.8540885283|2273.6476213768|2137.2685172886|2227.4583040184|2214.833751634|2214.833751634|2214.833751634|2214.833751634|2214.833751634|2132.5596021819|2281.715333535|2281.715333535|2281.715333535|1781.8105622033|2090.149401984|1770.1879330798|2190.4471169349|1626.9522166858|2377.2296741416|2314.0559467942|2342.043365006|2188.1711684412|2247.6899996314|2247.6899996314|2247.6899996314|2247.6899996314|2247.6899996314|2247.6899996314|2026.3333450213|2718.5239005894|2622.5642738107|2638.6601004232|2638.6601004232|2638.6601004232|2638.6601004232|2638.6601004232|2670.087024704|2479.8341488075|2358.669306531|2358.669306531|2318.6722108931|2222.8027291834|2383.1404163987|2310.5655523979|2310.5655523979|2310.5655523979|2310.5655523979|2213.5882511165|2150.3047813999|2156.2344260716|2125.1645207778|2125.1645207778|2125.1645207778|2125.1645207778|2125.1645207778||2125.1645207778|2125.1645207778|2125.1645207778|2321.2649868685|2076.1356506019|2076.1356506019|2133.7029563646|1888.5001029921|1888.5001029921|1888.5001029921|1888.5001029921|2133.1030271109|2078.7438747853|2078.7438747853|1874.9211920027|1874.9211920027|1381.0251629698|1886.9557345054|1488.8164416731|1241.3527674767|1274.5549232267|1235.6923973307|1235.6923973307|1235.6923973307|1235.6923973307|1153.3113664268|1196.3438548871|1051.4997625903|1051.4997625903|1051.4997625903|987.50916847322|1115.9935001449|1020.9996890735|1020.9996890735|1004.0513030776|1019.9419994287|1019.9419994287|1019.9419994287|1019.9419994287|1019.9419994287|953.26136681962|953.26136681962|662.89854579187|610.87068919328|610.87068919328|550.2942933782|636.53895660918|636.53895660918|636.53895660918|636.53895660918|636.53895660918||636.53895660918|636.53895660918|629.76270985118|629.76270985118|629.76270985118|629.76270985118|629.76270985118|629.76270985118|629.76270985118|629.76270985118|586.98883355037|628.46770187405|481.21938290037|532.0162991425|532.0162991425|532.0162991425|456.56053888154|507.4812027672|472.31718811225|533.47473130958|319.41916923706|279.81916150138|319.89935121512|313.9068690843|313.9068690843|313.9068690843|313.9068690843|313.9068690843|313.9068690843|313.9068690843|265.19347893815|290.13651514519|290.13651514519|324.13141829608|241.38473212398|307.71991398083|283.58146009734|283.58146009734|283.58146009734|300.73221851951|300.73221851951|300.73221851951|220.54607615212|249.32856578652|249.32856578652|270.76503348774|270.76503348774|270.76503348774|270.76503348774|242.91484635333
00706|940799|/indices/baltic-clean-tanker|TRANSPORT:SEA-FREIGHT|1368.7218568378|1277.2216946342|1414.4361450671|1211.7679546516|1170.9713140695|1170.9713140695|1210.143664489|1201.4332732579|1201.4332732579|1203.5876952323|1173.4419709974|1173.4419709974|1173.4419709974|1173.4419709974|1167.0929851581|1167.0929851581|1066.7638454898|1021.6576598092|1021.6576598092|972.10000172148|1026.4397205261|1026.4397205261|1026.4397205261|1018.6773987477|1018.6773987477|1016.7658788954|1018.6809991738|997.58213697674|1009.2286354296|1009.2286354296|1009.2286354296|1009.2286354296|1009.2286354296|1009.2286354296|1009.2286354296|1009.2286354296|964.01627226058|1018.6139816785|1018.6139816785|1018.6139816785|1016.9360372171|1016.9360372171|1016.9360372171|1020.2825640271|1020.2825640271|1020.2825640271|1020.2825640271|1020.2825640271|934.7184381948|899.00977012542|1047.8091471059|1012.6793021155|1012.6793021155|1025.2592329033|1023.1617513131|1023.1617513131|1023.1617513131|1023.1617513131|1034.698641162|1028.9263642585|1028.9263642585|1028.9263642585|1028.9263642585|940.34579076818|1011.8317004015|1011.8317004015|1011.8317004015|974.17027747438|954.90974786005|991.17691103481|958.37184285392|958.37184285392|958.37184285392|958.37184285392|958.37184285392|958.37184285392|958.37184285392|948.69515230046|948.69515230046|940.90446334397|940.90446334397|940.90446334397|940.90446334397|940.90446334397|940.90446334397|940.90446334397|936.89455465007|927.6275553719|937.08272001687|926.28226876309|926.28226876309|926.28226876309|926.28226876309|877.93442024045|883.05614588659|883.05614588659|883.05614588659|883.05614588659|883.05614588659|898.629393272|861.4822774676|861.4822774676|789.40198245008|756.00182195606|756.00182195606|708.61662803909|775.82647562224|729.84616709524|689.73138948291|689.73138948291|689.73138948291|692.98147258936|631.16515710272|620.50488320918|621.5739904728|619.43693305376|619.43693305376|625.90250594012|620.51642338514|620.51642338514|592.7972251377|597.09030442653|597.09030442653|597.09030442653|597.09030442653|597.09030442653|597.09030442653|597.09030442653|597.09030442653|597.09030442653|599.04318521031|599.04318521031|599.04318521031|599.04318521031|599.04318521031|599.04318521031|599.04318521031|599.04318521031|599.04318521031|599.04318521031|599.04318521031|599.04318521031|543.54703312795|524.63904205238|527.82711784416|524.6373229208|524.6373229208|524.6373229208|524.6373229208||524.6373229208|578.21469671876|505.15423911549|494.92900585454|510.12564893635|493.48532381723|493.48532381723|493.48532381723|493.48532381723|463.10559667533|463.10559667533|463.10559667533|463.10559667533|500.15184374124|478.66459028342|478.66459028342|478.66459028342|478.66459028342|478.66459028342|490.97329068079|489.52429875647|489.52429875647|493.8952719129|483.69889911946|483.69889911946|483.69889911946|483.69889911946|434.80116059855|449.83928799626|449.83928799626|449.83928799626|449.83928799626|449.83928799626|449.83928799626|449.83928799626|452.39077195006|418.72913665441|418.72913665441|418.72913665441|421.77859590279|406.02483240546|409.09715201711|363.01591213118|415.79720996401|359.49646809556|347.04116083326|347.04116083326|347.04116083326|341.13274174621|341.67258442961|333.5897058567||333.5897058567|333.5897058567|333.5897058567|338.26452154445|298.74371543019|311.1362731914|265.54940656618|257.39762381981|257.39762381981|254.52404732551|262.13379128655|262.13379128655|262.13379128655|262.13379128655|262.13379128655|256.63160957722|256.63160957722|256.63160957722|256.63160957722|256.63160957722|256.63160957722|256.63160957722|256.63160957722|258.17290180097|249.53644542482|250.77527528472|212.33787343544|194.1942999876|206.310941587|203.12192732795|203.12192732795|203.12192732795|203.12192732795|200.90196066263|200.90196066263|206.08922649347|194.27168018766|194.27168018766|194.27168018766|194.27168018766|194.27168018766|194.27168018766|194.77224485694|190.2723048473|190.52188852126|190.52188852126|190.52188852126|190.52188852126|190.52188852126|188.18835294475
00707|940798|/indices/baltic-dirty-tanker|TRANSPORT:SEA-FREIGHT|1049.7286177234|895.83339823977|1029.5633865141|974.91916719292|944.27736664528|995.19135644079|942.72851460313|942.72851460313|942.72851460313|942.72851460313|942.72851460313|942.72851460313|958.11585523825|958.11585523825|958.11585523825|958.11585523825|958.11585523825|783.62588044056|834.29246163569|805.0218665673|811.83314666785|721.00139138159|714.25171269661|714.25171269661|708.81510087292|738.85702761577|733.18947298956|752.97772767281|752.97772767281|752.97772767281|752.97772767281|752.97772767281|752.97772767281|725.20945754347|762.25505312536|762.25505312536|762.25505312536|762.25505312536|762.25505312536|762.25505312536|762.25505312536|762.25505312536|762.25505312536|614.35518571607|629.70099906324|572.00824724601|614.89072651303|488.21774928384|549.89384267868|484.50077330562|501.41863815704|488.34562575557|483.02271543151|509.15241749748|505.77887241845|505.77887241845|478.08801461212|478.08801461212|466.15446042523|466.15446042523|461.40658664862|461.40658664862|461.40658664862|461.40658664862|451.58904089946|460.33072129689|450.1351599246|450.1351599246|421.87383192401|449.80204062651|424.07749950645|444.08810973092|444.08810973092|444.08810973092|444.08810973092|444.08810973092|439.73473584605|439.73473584605|439.73473584605|439.73473584605|439.73473584605|439.73473584605|439.73473584605|431.25200883232|451.2467524326|451.2467524326|460.98270720886|460.98270720886|460.98270720886|435.30000680723|446.10008998578|428.55504638671|428.55504638671|425.17912414103|436.26013148064|436.26013148064|436.26013148064|436.26013148064|425.9812050039|442.59167039378|418.26535721798|418.26535721798|418.26535721798|413.63676185284|436.0818970964|427.74514423525|427.74514423525|420.80605243067|426.56035157339|415.05098768489|424.86972707766|415.04965230414|420.35452642766|415.71514540494|411.12696843718|417.20142112882|410.44952641922|410.44952641922|410.44952641922|410.44952641922|398.3206622536|398.3206622536|398.3206622536|398.3206622536|386.0556735063|386.0556735063|386.0556735063|386.0556735063|386.0556735063|386.0556735063|383.53203273093|383.53203273093|371.97116880449|392.66459284756|392.66459284756|392.66459284756|393.62503794013|389.29606568966|389.29606568966|351.8806013483|364.80944819223|364.80944819223|364.80944819223|352.75237211339|354.9995190691|354.9995190691|354.9995190691|330.33044168413|330.33044168413||330.33044168413|357.65143478755|321.22456869728|349.60935198494|349.60935198494|349.60935198494|340.27890442559|344.77826072809|344.77826072809|344.77826072809|315.54029682434|336.77748503036|300.80161221004|302.10671321111|292.52930380455|288.66409161779|288.66409161779|288.66409161779|290.35103110853|290.35103110853|290.35103110853|290.35103110853|290.35103110853|290.35103110853|290.35103110853|288.41862631224|288.41862631224|293.98074194993|290.80227310489|290.80227310489|290.80227310489|290.80227310489|289.31807139862|289.31807139862|289.31807139862|289.31807139862|290.01119816222|290.01119816222|290.01119816222|290.01119816222|290.01119816222|290.01119816222|245.7617881973|308.35084213357|249.65051624815|225.96487776122|239.59546369057|236.00813996313|236.00813996313|236.00813996313|236.00813996313||236.00813996313|231.48265407595|237.28182180076|194.83505641105|213.47108185718|204.06764478547|226.33442557337|213.65002366819|208.69355181264|215.74852870117|213.69068738169|213.69068738169|193.08294469445|193.08294469445|191.11635737704|191.11635737704|191.11635737704|191.11635737704|191.11635737704|191.11635737704|200.64709435909|200.64709435909|200.64709435909|207.89428928352|198.89812699934|198.89812699934|198.89812699934|198.89812699934|194.16818989353|196.12354160332|196.12354160332|196.12354160332|174.64562289918|193.70417686048|190.58056145818|186.75397256042|191.58380016251|188.56487648991|188.56487648991|188.56487648991|188.56487648991|224.52743589763|213.35002793416|213.35002793416|213.35002793416|213.35002793416|213.35002793416|213.35002793416|213.35002793416|196.50195068263
00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS|2870725.3883|2911840.5772507|2911840.5772507|2911840.5772507|2911840.5772507|2911840.5772507|2911840.5772507|2911840.5772507|2911840.5772507|2911840.5772507|2911840.5772507|2911840.5772507|2911840.5772507|2911840.5772507|2911840.5772507|2911840.5772507|2911840.5772507|2911840.5772507|2911840.5772507|2911840.5772507|2911840.5772507|2911840.5772507|2911840.5772507|2911840.5772507|2911840.5772507|2911840.5772507|2911840.5772507|2911840.5772507|2911840.5772507|2911840.5772507|2911840.5772507|2911840.5772507|2911840.5772507|2911840.5772507|2911840.5772507|1836891.6081572|1836891.6081572|1836891.6081572|1836891.6081572|1836891.6081572|1836891.6081572|1836891.6081572|1836891.6081572|1836891.6081572|1836891.6081572|1836891.6081572|1836891.6081572|1836891.6081572|1836891.6081572|1836891.6081572|1836891.6081572|1836891.6081572|1836891.6081572|1836891.6081572|1836891.6081572|1836891.6081572|1836891.6081572|1836891.6081572|1836891.6081572|1836891.6081572|1836891.6081572|1836891.6081572|1836891.6081572|1836891.6081572|1836891.6081572|1836891.6081572|1836891.6081572|1836891.6081572|1836891.6081572|1836891.6081572|1836891.6081572|1836891.6081572|1836891.6081572|1836891.6081572|1836891.6081572|1836891.6081572|1836891.6081572|1836891.6081572|1836891.6081572|1836891.6081572|1836891.6081572|1836891.6081572|1836891.6081572|1836891.6081572|1836891.6081572|1836891.6081572|1836891.6081572|1836891.6081572|1836891.6081572|1836891.6081572|1836891.6081572|1836891.6081572|1836891.6081572|1836891.6081572|1836891.6081572|1836891.6081572|1836891.6081572|1836891.6081572|1757723.7312994|1757723.7312994|1757723.7312994|1757723.7312994|1757723.7312994|1757723.7312994|1757723.7312994|1757723.7312994|1757723.7312994|1757723.7312994|1757723.7312994|1757723.7312994|1757723.7312994|1757723.7312994|1757723.7312994|1757723.7312994|1757723.7312994|1757723.7312994|1757723.7312994|1757723.7312994|1757723.7312994|1757723.7312994|1757723.7312994|1757723.7312994|1757723.7312994|1757723.7312994|1757723.7312994|1757723.7312994|1757723.7312994|1757723.7312994|1757723.7312994|1757723.7312994|1757723.7312994|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986
00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS|43.647026443978|43.647026443978|43.647026443978|43.647026443978|43.647026443978|43.647026443978|43.647026443978|43.647026443978|43.647026443978|43.647026443978|43.647026443978|43.647026443978|43.647026443978|43.647026443978|43.647026443978|43.647026443978|43.647026443978|43.647026443978|43.647026443978|43.647026443978|43.647026443978|43.647026443978|43.647026443978|43.647026443978|43.647026443978|43.647026443978|43.647026443978|43.647026443978|43.647026443978|43.647026443978|43.647026443978|43.647026443978|43.647026443978|43.647026443978|43.647026443978|43.647026443978|43.647026443978|43.647026443978|43.647026443978|43.647026443978|43.647026443978|43.647026443978|43.647026443978|43.647026443978|43.647026443978|43.647026443978|43.647026443978|43.647026443978|43.647026443978|43.647026443978|43.647026443978|43.647026443978|43.647026443978|43.647026443978|43.647026443978|43.647026443978|43.647026443978|43.647026443978|43.647026443978|43.647026443978|43.647026443978|43.647026443978|43.647026443978|43.647026443978|43.647026443978|43.647026443978|43.647026443978|43.647026443978|43.647026443978|43.647026443978|43.647026443978|43.647026443978|43.647026443978|43.647026443978|43.647026443978|43.647026443978|43.647026443978|43.647026443978|43.647026443978|43.647026443978|43.647026443978|43.647026443978|43.647026443978|43.647026443978|43.647026443978|43.647026443978|43.647026443978|43.647026443978|43.647026443978|43.647026443978|43.647026443978|43.647026443978|43.647026443978|43.647026443978|43.647026443978|43.647026443978|43.647026443978|43.647026443978|43.647026443978|43.647026443978|43.647026443978|43.647026443978|43.647026443978|43.647026443978|43.647026443978|43.647026443978|43.647026443978|43.647026443978|43.647026443978|43.647026443978|43.647026443978|43.647026443978|43.647026443978|43.647026443978|43.647026443978|43.647026443978|43.647026443978|43.647026443978|43.647026443978|43.647026443978|43.647026443978|43.647026443978|43.647026443978|43.647026443978|43.647026443978|43.647026443978|43.647026443978|43.647026443978|43.647026443978|43.647026443978|43.647026443978|43.647026443978|43.647026443978|43.647026443978|43.647026443978|43.647026443978|43.647026443978|43.647026443978|43.647026443978|43.647026443978|43.647026443978|43.647026443978|43.647026443978|43.647026443978|43.647026443978|43.541655637336|43.541655637336|43.541655637336|43.541655637336|43.541655637336|43.541655637336|43.541655637336|43.541655637336|43.541655637336|43.541655637336|43.541655637336|43.541655637336|43.541655637336|43.541655637336|43.541655637336|43.541655637336|43.541655637336|43.541655637336|43.541655637336|43.541655637336|43.541655637336|43.541655637336|43.541655637336|43.541655637336|43.541655637336|43.541655637336|43.541655637336|43.541655637336|43.541655637336|43.541655637336|43.541655637336|43.541655637336|43.541655637336|43.541655637336|43.541655637336|43.541655637336|43.541655637336|43.541655637336|43.541655637336|43.541655637336|43.541655637336|43.541655637336|43.541655637336|43.541655637336|43.541655637336|43.541655637336|44.144224299017|44.144224299017|44.144224299017|44.144224299017|44.144224299017|44.144224299017|44.144224299017|44.144224299017|44.144224299017|44.144224299017|44.144224299017|44.144224299017|44.144224299017|44.144224299017|44.144224299017|44.144224299017|44.144224299017|44.144224299017|44.144224299017|44.144224299017|44.144224299017|44.144224299017|44.144224299017|44.144224299017|44.144224299017|44.144224299017|44.144224299017|44.144224299017|44.144224299017|44.144224299017|44.144224299017|44.144224299017|55.548986773481|55.548986773481|55.548986773481|55.548986773481|55.548986773481|55.548986773481|55.548986773481|55.548986773481|55.548986773481|55.548986773481|55.548986773481|55.548986773481|55.548986773481|55.548986773481|55.548986773481|55.548986773481|55.548986773481|55.548986773481|55.548986773481|55.548986773481|55.548986773481|55.548986773481|55.548986773481|55.548986773481|55.548986773481|55.548986773481|55.548986773481|55.548986773481|55.548986773481
00710|20106|/indices/dj-trucking|TRANSPORT:TRUCK-STOCKS|73.144075171401|73.144075171401|73.144075171401|73.144075171401|73.144075171401|73.144075171401|73.144075171401|73.144075171401|73.144075171401|73.144075171401|73.144075171401|73.144075171401|73.144075171401|73.144075171401|73.144075171401|73.144075171401|73.144075171401|73.144075171401|73.144075171401|73.144075171401|73.144075171401|73.144075171401|73.144075171401|73.144075171401|73.144075171401|73.144075171401|73.144075171401|73.144075171401|73.144075171401|73.144075171401|73.144075171401|73.144075171401|73.144075171401|73.144075171401|73.144075171401|73.144075171401|73.144075171401|73.144075171401|73.144075171401|73.144075171401|73.144075171401|73.144075171401|73.144075171401|73.144075171401|73.144075171401|73.144075171401|73.144075171401|73.144075171401|73.144075171401|73.144075171401|73.144075171401|73.144075171401|73.144075171401|73.144075171401|73.144075171401|73.144075171401|73.144075171401|73.144075171401|73.144075171401|73.144075171401|73.144075171401|73.144075171401|73.144075171401|73.144075171401|73.144075171401|73.144075171401|73.144075171401|73.144075171401|73.144075171401|73.144075171401|73.144075171401|73.144075171401|73.144075171401|73.144075171401|73.144075171401|73.144075171401|73.144075171401|73.144075171401|73.144075171401|73.144075171401|73.144075171401|73.144075171401|73.144075171401|73.144075171401|73.144075171401|73.144075171401|73.144075171401|73.144075171401|73.144075171401|73.144075171401|73.144075171401|73.144075171401|73.144075171401|73.144075171401|73.144075171401|73.144075171401|73.144075171401|73.144075171401|73.144075171401|73.144075171401|73.144075171401|73.144075171401|73.144075171401|73.144075171401|73.144075171401|73.144075171401|73.144075171401|73.144075171401|73.144075171401|73.144075171401|73.144075171401|73.144075171401|73.144075171401|73.144075171401|73.144075171401|73.144075171401|73.144075171401|73.144075171401|73.144075171401|73.144075171401|73.144075171401|73.144075171401|73.144075171401|73.144075171401|73.144075171401|73.144075171401|73.144075171401|73.144075171401|73.144075171401|73.144075171401|73.144075171401|73.144075171401|73.144075171401|73.144075171401|73.144075171401|73.144075171401|73.144075171401|73.144075171401|73.144075171401|73.144075171401|73.144075171401|73.144075171401|73.144075171401|73.144075171401|73.144075171401|73.144075171401|73.144075171401|73.144075171401|73.144075171401|73.144075171401|73.144075171401|73.144075171401|73.144075171401|73.144075171401|73.144075171401|73.144075171401|73.144075171401|73.144075171401|73.144075171401|73.144075171401|73.144075171401|73.144075171401|73.144075171401|73.144075171401|73.144075171401|73.144075171401|73.144075171401|73.144075171401|73.144075171401|73.144075171401|73.144075171401|74.36515095|74.36515095|74.36515095|74.36515095|74.36515095|74.36515095|74.36515095|74.36515095|74.36515095|74.36515095|74.36515095|74.36515095|74.36515095|74.36515095|74.36515095|74.36515095|74.36515095|74.36515095|74.36515095|74.36515095|74.36515095|74.36515095|74.36515095|74.36515095|74.36515095|74.36515095|74.36515095|74.36515095|74.36515095|74.36515095|74.36515095|74.36515095|74.36515095|74.36515095|74.36515095|74.36515095|74.36515095|92.133|92.133|92.133|92.133|92.133|92.133|92.133|92.133|92.133|92.133|92.133|92.133|92.133|92.133|92.133|92.133|92.133|92.133|92.133|92.133|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS|551.76690639186|551.76690639186|551.76690639186|551.76690639186|551.76690639186|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197
00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS|5809.3085573569|5809.3085573569|5809.3085573569|5809.3085573569|5809.3085573569|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|1920.2622234054|1920.2622234054|1920.2622234054|1920.2622234054|1920.2622234054|1920.2622234054|1920.2622234054|1920.2622234054|1920.2622234054|1920.2622234054|1920.2622234054|1920.2622234054|1920.2622234054|1920.2622234054|1920.2622234054|1920.2622234054|1920.2622234054|1920.2622234054|1920.2622234054|1920.2622234054|1920.2622234054|1920.2622234054|1920.2622234054|1920.2622234054|1920.2622234054|1920.2622234054|1920.2622234054|1920.2622234054|1920.2622234054|1920.2622234054|1920.2622234054|1920.2622234054|1920.2622234054|1920.2622234054|1920.2622234054|1920.2622234054|1920.2622234054|1920.2622234054|1920.2622234054|1920.2622234054|1920.2622234054|1920.2622234054|1920.2622234054|1920.2622234054|1920.2622234054|1920.2622234054|1920.2622234054|1920.2622234054|1920.2622234054|1920.2622234054|1920.2622234054|1920.2622234054|1920.2622234054|1920.2622234054|1920.2622234054
00713|20026|/indices/dj-containers---packaging|TRANSPORT:SEA-STOCKS|88.541978157925|88.541978157925|88.541978157925|88.541978157925|88.541978157925|88.541978157925|88.541978157925|64.246049585991|64.246049585991|64.246049585991|64.246049585991|64.246049585991|64.246049585991|64.246049585991|64.246049585991|64.246049585991|64.246049585991|64.246049585991|64.246049585991|64.246049585991|64.246049585991|64.246049585991|64.246049585991|64.246049585991|64.246049585991|64.246049585991|64.246049585991|64.246049585991|64.246049585991|64.246049585991|64.246049585991|64.246049585991|64.246049585991|64.246049585991|64.246049585991|64.246049585991|64.246049585991|64.246049585991|64.246049585991|64.246049585991|64.246049585991|64.246049585991|64.246049585991|64.246049585991|64.246049585991|64.246049585991|64.246049585991|64.246049585991|64.246049585991|64.246049585991|64.246049585991|64.246049585991|64.246049585991|64.246049585991|64.246049585991|64.246049585991|64.246049585991|64.246049585991|64.246049585991|64.246049585991|64.246049585991|64.246049585991|64.246049585991|64.246049585991|64.246049585991|64.246049585991|64.246049585991|64.246049585991|64.246049585991|64.246049585991|64.246049585991|64.246049585991|64.246049585991|64.246049585991|64.246049585991|64.246049585991|64.246049585991|64.246049585991|64.246049585991|64.246049585991|64.246049585991|64.246049585991|64.246049585991|64.246049585991|64.246049585991|64.246049585991|64.246049585991|64.246049585991|64.246049585991|64.246049585991|64.246049585991|64.246049585991|64.246049585991|64.246049585991|64.246049585991|64.246049585991|64.246049585991|64.246049585991|64.246049585991|64.246049585991|64.246049585991|64.246049585991|64.246049585991|64.246049585991|64.246049585991|64.246049585991|64.246049585991|64.246049585991|64.246049585991|64.246049585991|64.246049585991|64.246049585991|64.246049585991|64.246049585991|64.246049585991|64.246049585991|64.246049585991|64.246049585991|64.246049585991|64.246049585991|64.246049585991|64.246049585991|64.246049585991|64.246049585991|64.246049585991|64.246049585991|64.246049585991|64.246049585991|64.246049585991|64.246049585991|69.543151430448|69.543151430448|69.543151430448|69.543151430448|69.543151430448|69.543151430448|69.543151430448|69.543151430448|69.543151430448|69.543151430448|69.543151430448|69.543151430448|69.543151430448|69.543151430448|69.543151430448|69.543151430448|69.543151430448|69.543151430448|69.543151430448|69.543151430448|69.543151430448|69.543151430448|69.543151430448|69.543151430448|69.543151430448|69.543151430448|69.543151430448|69.543151430448|69.543151430448|69.543151430448|69.543151430448|69.543151430448|69.543151430448|69.543151430448|69.543151430448|69.543151430448|69.543151430448|69.543151430448|69.543151430448|69.543151430448|69.543151430448|70.0249229|70.0249229|70.0249229|70.0249229|70.0249229|70.0249229|70.0249229|70.0249229|70.0249229|70.0249229|70.0249229|70.0249229|70.0249229|70.0249229|70.0249229|70.0249229|70.0249229|70.0249229|70.0249229|70.0249229|70.0249229|70.0249229|70.0249229|70.0249229|70.0249229|70.0249229|70.0249229|70.0249229|70.0249229|70.0249229|70.0249229|70.0249229|70.0249229|70.0249229|70.0249229|70.0249229|70.0249229|70.0249229|70.0249229|84.655|84.655|84.655|84.655|84.655|84.655|84.655|84.655|84.655|84.655|84.655|84.655|84.655|84.655|84.655|84.655|84.655|84.655|84.655|84.655|84.655|84.655|84.655|84.655|84.655|84.655|84.655|84.655|84.655|84.655|84.655|100|100|100|100|100|100|100|100|100|100|100
00714|40689|/etfs/proshares-ultra-vix-short-term-fut|ETF:VOLAT|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE|117.59163122068|117.59163122068|117.59163122068|117.59163122068|117.59163122068|86.609633223844|86.609633223844|86.609633223844|86.609633223844|86.609633223844|86.609633223844|86.609633223844|86.609633223844|86.609633223844|86.609633223844|86.609633223844|86.609633223844|86.609633223844|86.609633223844|86.609633223844|86.609633223844|86.609633223844|86.609633223844|86.609633223844|86.609633223844|86.609633223844|86.609633223844|86.609633223844|86.609633223844|86.609633223844|86.609633223844|86.609633223844|86.609633223844|86.609633223844|86.609633223844|86.609633223844|86.609633223844|86.609633223844|86.609633223844|86.609633223844|86.609633223844|86.609633223844|86.609633223844|86.609633223844|86.609633223844|86.609633223844|86.609633223844|86.609633223844|86.609633223844|86.609633223844|86.609633223844|86.609633223844|86.609633223844|86.609633223844|86.609633223844|86.609633223844|86.609633223844|86.609633223844|86.609633223844|86.609633223844|86.609633223844|86.609633223844|86.609633223844|86.609633223844|86.609633223844|86.609633223844|86.609633223844|86.609633223844|86.609633223844|86.609633223844|86.609633223844|86.609633223844|86.609633223844|86.609633223844|86.609633223844|86.609633223844|86.609633223844|86.609633223844|86.609633223844|86.609633223844|86.609633223844|86.609633223844|86.609633223844|86.609633223844|86.609633223844|86.609633223844|86.609633223844|86.609633223844|86.609633223844|86.609633223844|86.609633223844|86.609633223844|86.609633223844|86.609633223844|86.609633223844|86.609633223844|86.609633223844|86.609633223844|86.609633223844|86.609633223844|86.609633223844|86.609633223844|86.609633223844|86.609633223844|86.609633223844|86.609633223844|86.609633223844|86.609633223844|86.609633223844|86.609633223844|86.609633223844|86.609633223844|86.609633223844|86.609633223844|100.18813055843|100.18813055843|100.18813055843|100.18813055843|100.18813055843|100.18813055843|100.18813055843|100.18813055843|100.18813055843|100.18813055843|100.18813055843|100.18813055843|100.18813055843|100.18813055843|104.66245030914|104.66245030914|104.66245030914|104.66245030914|104.66245030914|104.66245030914|104.66245030914|104.66245030914|104.66245030914|104.66245030914|104.66245030914|104.66245030914|104.66245030914|104.66245030914|104.66245030914|104.66245030914|104.66245030914|104.66245030914|104.66245030914|104.66245030914|104.66245030914|104.66245030914|104.66245030914|104.66245030914|104.66245030914|104.66245030914|104.66245030914|104.66245030914|104.66245030914|104.66245030914|104.66245030914|104.66245030914|104.66245030914|104.66245030914|104.66245030914|104.66245030914|104.66245030914|104.66245030914|104.66245030914|104.66245030914|104.66245030914|104.66245030914|104.66245030914|105.04375915488|105.04375915488|105.04375915488|105.04375915488|105.04375915488|105.04375915488|105.04375915488|105.04375915488|105.04375915488|105.04375915488|105.04375915488|105.04375915488|105.04375915488|105.04375915488|105.04375915488|105.04375915488|105.04375915488|105.04375915488|105.04375915488|105.04375915488|105.04375915488|105.04375915488|105.04375915488|105.04375915488|105.04375915488|105.04375915488|105.04375915488|105.04375915488|105.04375915488|105.04375915488|105.04375915488|105.04375915488|105.04375915488|105.04375915488|105.04375915488|105.04375915488|105.04375915488|105.04375915488|105.04375915488|105.04375915488|105.04375915488|112.21185227842|112.21185227842|112.21185227842|112.21185227842|112.21185227842|112.21185227842|112.21185227842|112.21185227842|112.21185227842|112.21185227842|112.21185227842|112.21185227842|112.21185227842|112.21185227842|112.21185227842|112.21185227842|112.21185227842|112.21185227842|112.21185227842|112.21185227842|112.21185227842|112.21185227842|96.910632511224|96.910632511224|96.910632511224|96.910632511224|96.910632511224|96.910632511224|96.910632511224|96.910632511224|96.910632511224|96.910632511224|96.910632511224|96.910632511224|96.910632511224|96.910632511224|96.910632511224|96.910632511224|96.910632511224|96.910632511224
00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE|94.863829457225|94.863829457225|101.3221001188|101.3221001188|101.3221001188|78.632649193898|78.632649193898|78.632649193898|78.632649193898|78.632649193898|78.632649193898|78.632649193898|78.632649193898|78.632649193898|78.632649193898|78.632649193898|78.632649193898|78.632649193898|78.632649193898|78.632649193898|78.632649193898|78.632649193898|78.632649193898|78.632649193898|78.632649193898|78.632649193898|78.632649193898|78.632649193898|78.632649193898|78.632649193898|78.632649193898|78.632649193898|78.632649193898|78.632649193898|78.632649193898|78.632649193898|78.632649193898|78.632649193898|78.632649193898|78.632649193898|78.632649193898|78.632649193898|78.632649193898|78.632649193898|78.632649193898|78.632649193898|78.632649193898|78.632649193898|78.632649193898|78.632649193898|78.632649193898|78.632649193898|78.632649193898|78.632649193898|78.632649193898|78.632649193898|78.632649193898|78.632649193898|78.632649193898|78.632649193898|78.632649193898|78.632649193898|78.632649193898|78.632649193898|78.632649193898|78.632649193898|78.632649193898|78.632649193898|78.632649193898|78.632649193898|78.632649193898|78.632649193898|78.632649193898|78.632649193898|78.632649193898|78.632649193898|78.632649193898|78.632649193898|78.632649193898|78.632649193898|78.632649193898|78.632649193898|78.632649193898|78.632649193898|78.632649193898|78.632649193898|78.632649193898|78.632649193898|78.632649193898|78.632649193898|78.632649193898|78.632649193898|78.632649193898|78.632649193898|86.360155948137|86.360155948137|86.360155948137|86.360155948137|86.360155948137|86.360155948137|86.360155948137|86.360155948137|86.360155948137|86.360155948137|92.491411624741|92.491411624741|92.491411624741|92.491411624741|92.491411624741|92.491411624741|92.491411624741|92.491411624741|92.491411624741|105.14689148372|105.14689148372|105.14689148372|105.14689148372|105.14689148372|105.14689148372|105.14689148372|105.14689148372|105.14689148372|105.14689148372|105.14689148372|105.14689148372|105.14689148372|105.14689148372|105.14689148372|105.14689148372|105.14689148372|106.16715787086|106.16715787086|106.16715787086|106.16715787086|106.16715787086|106.16715787086|106.16715787086|106.16715787086|106.16715787086|106.16715787086|106.16715787086|106.16715787086|106.16715787086|106.16715787086|106.16715787086|106.16715787086|106.16715787086|106.16715787086|106.16715787086|106.16715787086|106.16715787086|106.16715787086|106.16715787086|106.16715787086|106.16715787086|106.16715787086|106.16715787086|106.16715787086|106.16715787086|106.16715787086|106.16715787086|106.16715787086|106.16715787086|106.16715787086|106.16715787086|106.16715787086|106.16715787086|106.16715787086|106.16715787086|106.16715787086|106.16715787086|106.16715787086|106.16715787086|106.16715787086|106.16715787086|106.16715787086|106.16715787086|106.16715787086|106.16715787086|106.16715787086|106.16715787086|106.16715787086|106.16715787086|106.16715787086|106.16715787086|106.16715787086|106.16715787086|106.16715787086|106.16715787086|106.16715787086|106.16715787086|106.16715787086|106.16715787086|106.16715787086|106.16715787086|106.16715787086|106.16715787086|106.16715787086|106.16715787086|106.16715787086|106.16715787086|106.16715787086|106.16715787086|106.16715787086|106.16715787086|106.16715787086|106.16715787086|106.16715787086|106.16715787086|106.16715787086|106.16715787086|106.16715787086|106.16715787086|106.16715787086|106.16715787086|106.16715787086|106.16715787086|106.16715787086|106.16715787086|106.16715787086|106.16715787086|106.16715787086|106.16715787086|106.16715787086|106.16715787086|106.16715787086|106.16715787086|106.16715787086|106.16715787086|106.16715787086|106.16715787086|106.16715787086|106.16715787086|106.16715787086|106.16715787086|109.23670940515|90.41875757801|90.41875757801|90.41875757801|90.41875757801|90.41875757801|90.41875757801|90.41875757801|90.41875757801|90.41875757801|90.41875757801|90.41875757801|90.41875757801|90.41875757801|90.41875757801|90.41875757801|90.41875757801
00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE|90.494498634634|95.820184488505|95.820184488505|95.820184488505|95.820184488505|95.820184488505|95.820184488505|71.141275884257|71.141275884257|71.141275884257|71.141275884257|71.141275884257|71.141275884257|71.141275884257|71.141275884257|71.141275884257|71.141275884257|71.141275884257|71.141275884257|71.141275884257|71.141275884257|71.141275884257|71.141275884257|71.141275884257|71.141275884257|71.141275884257|71.141275884257|71.141275884257|71.141275884257|71.141275884257|71.141275884257|71.141275884257|71.141275884257|71.141275884257|71.141275884257|71.141275884257|71.141275884257|71.141275884257|71.141275884257|71.141275884257|71.141275884257|71.141275884257|71.141275884257|71.141275884257|71.141275884257|71.141275884257|71.141275884257|71.141275884257|71.141275884257|71.141275884257|71.141275884257|71.141275884257|71.141275884257|71.141275884257|71.141275884257|71.141275884257|71.141275884257|71.141275884257|71.141275884257|71.141275884257|71.141275884257|71.141275884257|71.141275884257|71.141275884257|71.141275884257|71.141275884257|71.141275884257|71.141275884257|71.141275884257|71.141275884257|71.141275884257|71.141275884257|71.141275884257|71.141275884257|71.141275884257|71.141275884257|71.141275884257|71.141275884257|71.141275884257|71.141275884257|71.141275884257|71.141275884257|71.141275884257|71.141275884257|71.141275884257|71.141275884257|71.141275884257|71.141275884257|71.141275884257|71.141275884257|71.141275884257|71.141275884257|71.141275884257|71.141275884257|71.141275884257|71.141275884257|71.141275884257|71.141275884257|71.141275884257|71.141275884257|71.141275884257|71.141275884257|71.141275884257|71.141275884257|71.141275884257|71.141275884257|71.141275884257|71.141275884257|71.141275884257|71.141275884257|71.141275884257|71.141275884257|71.141275884257|71.141275884257|71.141275884257|71.141275884257|71.141275884257|71.141275884257|71.141275884257|71.141275884257|71.141275884257|71.141275884257|71.141275884257|71.141275884257|71.141275884257|71.141275884257|71.141275884257|71.141275884257|71.141275884257|71.141275884257|71.141275884257|71.141275884257|71.141275884257|71.141275884257|71.141275884257|71.141275884257|71.141275884257|71.141275884257|71.141275884257|71.141275884257|71.141275884257|71.141275884257|71.141275884257|71.141275884257|71.141275884257|71.141275884257|71.141275884257|71.141275884257|71.141275884257|71.141275884257|71.141275884257|71.141275884257|71.141275884257|71.141275884257|71.141275884257|71.141275884257|71.141275884257|71.141275884257|71.141275884257|71.141275884257|71.141275884257|71.141275884257|71.141275884257|71.141275884257|71.141275884257|71.141275884257|71.141275884257|71.141275884257|71.141275884257|71.141275884257|71.141275884257|76.88372100621|76.88372100621|76.88372100621|76.88372100621|76.88372100621|76.88372100621|76.88372100621|76.88372100621|76.88372100621|76.88372100621|76.88372100621|76.88372100621|76.88372100621|76.88372100621|76.88372100621|76.88372100621|76.88372100621|76.88372100621|76.88372100621|76.88372100621|76.88372100621|76.88372100621|76.88372100621|76.88372100621|76.88372100621|76.88372100621|76.88372100621|76.88372100621|76.88372100621|76.88372100621|76.88372100621|76.88372100621|76.88372100621|76.88372100621|88.924035399272|88.924035399272|88.924035399272|88.924035399272|88.924035399272|88.924035399272|88.924035399272|88.924035399272|88.924035399272|88.924035399272|88.924035399272|88.924035399272|88.924035399272|88.924035399272|88.924035399272|88.924035399272|88.924035399272|88.924035399272|88.924035399272|88.924035399272|88.924035399272|88.924035399272|88.924035399272|88.924035399272|88.924035399272|88.924035399272|88.924035399272|88.924035399272|88.924035399272|88.924035399272|88.924035399272|69.481130618341|69.481130618341|69.481130618341|69.481130618341|69.481130618341|69.481130618341|69.481130618341|69.481130618341|69.481130618341|69.481130618341|69.481130618341|69.481130618341|69.481130618341|69.481130618341|69.481130618341|69.481130618341
00718|44203|/etfs/ishares-russell-2000-growth-index-e|ETF:STYLE|69.588104060755|69.588104060755|69.588104060755|69.588104060755|69.588104060755|69.588104060755|69.588104060755|69.588104060755|69.588104060755|69.588104060755|69.588104060755|69.588104060755|69.588104060755|69.588104060755|69.588104060755|69.588104060755|69.588104060755|69.588104060755|69.588104060755|69.588104060755|69.588104060755|82.214626380231|82.214626380231|82.214626380231|82.214626380231|82.214626380231|82.214626380231|82.214626380231|82.214626380231|82.214626380231|82.214626380231|82.214626380231|82.214626380231|82.214626380231|82.214626380231|82.214626380231|82.214626380231|82.214626380231|82.214626380231|94.38240618569|94.38240618569|94.38240618569|94.38240618569|94.38240618569|94.38240618569|94.38240618569|94.38240618569|94.38240618569|94.38240618569|94.38240618569|94.38240618569|94.38240618569|94.38240618569|94.38240618569|94.38240618569|94.38240618569|94.38240618569|94.38240618569|94.38240618569|94.38240618569|94.38240618569|94.38240618569|94.38240618569|94.38240618569|94.38240618569|94.38240618569|94.38240618569|94.38240618569|94.38240618569|94.38240618569|94.38240618569|94.38240618569|94.38240618569|94.38240618569|94.38240618569|94.38240618569|94.38240618569|94.38240618569|94.38240618569|94.38240618569|94.38240618569|94.38240618569|94.38240618569|94.38240618569|94.38240618569|94.38240618569|94.38240618569|94.38240618569|94.38240618569|94.38240618569|94.38240618569|94.38240618569|94.38240618569|94.38240618569|94.38240618569|94.38240618569|108.96396382471|108.96396382471|108.96396382471|108.96396382471|108.96396382471|108.96396382471|108.96396382471|108.96396382471|108.96396382471|108.96396382471|108.96396382471|108.96396382471|108.96396382471|108.96396382471|108.96396382471|108.96396382471|108.96396382471|108.96396382471|108.96396382471|108.96396382471|108.96396382471|108.96396382471|108.96396382471|108.96396382471|108.96396382471|108.96396382471|108.96396382471|108.96396382471|108.96396382471|108.96396382471|108.96396382471|108.96396382471|108.96396382471|108.96396382471|108.96396382471|108.96396382471|108.96396382471|108.96396382471|108.96396382471|108.96396382471|108.96396382471|108.96396382471|108.96396382471|108.96396382471|108.96396382471|108.96396382471|108.96396382471|108.96396382471|108.96396382471|108.96396382471|108.96396382471|108.96396382471|108.96396382471|108.96396382471|108.96396382471|108.96396382471|108.96396382471|108.96396382471|108.96396382471|108.96396382471|108.96396382471|108.96396382471|108.96396382471|108.96396382471|108.96396382471|108.96396382471|108.96396382471|108.96396382471|108.96396382471|108.96396382471|108.96396382471|108.96396382471|108.96396382471|108.96396382471|108.96396382471|108.96396382471|108.96396382471|108.96396382471|108.96396382471|108.96396382471|108.96396382471|108.96396382471|108.96396382471|108.96396382471|108.96396382471|108.96396382471|108.96396382471|108.96396382471|108.96396382471|108.96396382471|108.96396382471|108.96396382471|108.96396382471|108.96396382471|108.96396382471|137.89241318727|137.89241318727|137.89241318727|137.89241318727|137.89241318727|137.89241318727|137.89241318727|137.89241318727|137.89241318727|137.89241318727|137.89241318727|137.89241318727|137.89241318727|137.89241318727|137.89241318727|137.89241318727|137.89241318727|137.89241318727|137.89241318727|137.89241318727|137.89241318727|137.89241318727|137.89241318727|137.89241318727|137.89241318727|137.89241318727|137.89241318727|137.89241318727|137.89241318727|137.89241318727|137.89241318727|137.89241318727|137.89241318727|137.89241318727|137.89241318727|137.89241318727|137.89241318727|137.89241318727|137.89241318727|137.89241318727|137.89241318727|137.89241318727|137.89241318727|157.16563500834|157.16563500834|157.16563500834|157.16563500834|157.16563500834|157.16563500834|157.16563500834|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479
00719|44814|/etfs/ishares-msci-value|ETF:STYLE|116.20150340382|116.20150340382|116.20150340382|116.20150340382|116.20150340382|116.20150340382|116.20150340382|116.20150340382|116.20150340382|116.20150340382|116.20150340382|116.20150340382|116.20150340382|116.20150340382|116.20150340382|108.94265434482|108.94265434482|108.94265434482|108.94265434482|108.94265434482|108.94265434482|108.94265434482|108.94265434482|108.94265434482|108.94265434482|108.94265434482|108.94265434482|108.94265434482|108.94265434482|108.94265434482|108.94265434482|108.94265434482|108.94265434482|108.94265434482|108.94265434482|108.94265434482|108.94265434482|108.94265434482|108.94265434482|108.94265434482|108.94265434482|108.94265434482|108.94265434482|108.94265434482|108.94265434482|108.94265434482|108.94265434482|108.94265434482|108.94265434482|108.94265434482|108.94265434482|108.94265434482|108.94265434482|108.94265434482|108.94265434482|108.94265434482|108.94265434482|108.94265434482|108.94265434482|108.94265434482|108.94265434482|119.39051863015|119.39051863015|119.39051863015|119.39051863015|119.39051863015|119.39051863015|119.39051863015|119.39051863015|119.39051863015|119.39051863015|119.39051863015|119.39051863015|110.49664377287|110.49664377287|110.49664377287|110.49664377287|110.49664377287|110.49664377287|110.49664377287|110.49664377287|110.49664377287|110.49664377287|110.49664377287|110.49664377287|110.49664377287|110.49664377287|110.49664377287|110.49664377287|110.49664377287|110.49664377287|110.49664377287|110.49664377287|110.49664377287|110.49664377287|110.49664377287|110.49664377287|110.49664377287|110.49664377287|110.49664377287|110.49664377287|110.49664377287|110.49664377287|110.49664377287|110.49664377287|110.49664377287|110.49664377287|110.49664377287|110.49664377287|110.49664377287|110.49664377287|110.49664377287|110.49664377287|106.1406322263|106.1406322263|106.1406322263|106.1406322263|106.1406322263|106.1406322263|106.1406322263|106.1406322263|106.1406322263|106.1406322263|106.1406322263|106.1406322263|106.1406322263|106.1406322263|106.1406322263|106.1406322263|106.1406322263|106.1406322263|106.1406322263|106.1406322263|106.1406322263|106.1406322263|106.1406322263|106.1406322263|106.1406322263|106.1406322263|106.1406322263|106.1406322263|106.1406322263|106.1406322263|106.1406322263|106.1406322263|106.1406322263|106.1406322263|106.1406322263|106.1406322263|106.1406322263|106.1406322263|106.1406322263|106.1406322263|106.1406322263|106.1406322263|106.1406322263|106.1406322263|106.1406322263|106.1406322263|106.1406322263|106.1406322263|106.1406322263|106.1406322263|106.1406322263|106.1406322263|106.1406322263|106.1406322263|106.1406322263|106.1406322263|106.1406322263|106.1406322263|106.1406322263|106.1406322263|106.1406322263|106.1406322263|106.1406322263|106.1406322263|106.1406322263|106.1406322263|106.1406322263|106.1406322263|106.1406322263|106.1406322263|106.1406322263|106.1406322263|106.1406322263|106.1406322263|106.1406322263|106.1406322263|106.1406322263|106.1406322263|106.1406322263|106.1406322263|106.1406322263|106.1406322263|106.1406322263|106.1406322263|106.1406322263|106.1406322263|106.1406322263|106.1406322263|106.1406322263|106.1406322263|106.1406322263|106.1406322263|106.1406322263|106.1406322263|106.1406322263|106.1406322263|106.1406322263|106.1406322263|106.1406322263|106.1406322263|106.1406322263|106.1406322263|106.1406322263|112.56350587132|112.56350587132|112.56350587132|112.56350587132|112.56350587132|112.56350587132|112.56350587132|112.56350587132|112.56350587132|112.56350587132|112.56350587132|112.56350587132|112.56350587132|112.56350587132|112.56350587132|112.56350587132|112.56350587132|112.56350587132|112.56350587132|112.56350587132|112.56350587132|112.56350587132|112.56350587132|112.56350587132|112.56350587132|112.56350587132|112.56350587132|112.56350587132|112.56350587132|112.56350587132|112.56350587132|112.56350587132|112.56350587132|95.184685916655|95.184685916655|95.184685916655
00720|44813|/etfs/ishares-msci-growth|ETF:STYLE|83.194376911951|83.194376911951|83.194376911951|83.194376911951|83.194376911951|83.194376911951|83.194376911951|83.194376911951|83.194376911951|83.194376911951|83.194376911951|83.194376911951|83.194376911951|83.194376911951|80.544464044875|80.544464044875|80.544464044875|80.544464044875|80.544464044875|80.544464044875|80.544464044875|80.544464044875|80.544464044875|80.544464044875|80.544464044875|80.544464044875|80.544464044875|80.544464044875|80.544464044875|80.544464044875|80.544464044875|80.544464044875|80.544464044875|80.544464044875|80.544464044875|80.544464044875|80.544464044875|80.544464044875|80.544464044875|80.544464044875|80.544464044875|80.544464044875|80.544464044875|80.544464044875|80.544464044875|80.544464044875|80.544464044875|80.544464044875|80.544464044875|80.544464044875|80.544464044875|80.544464044875|80.544464044875|80.544464044875|80.544464044875|80.544464044875|80.544464044875|80.544464044875|80.544464044875|80.544464044875|80.544464044875|87.214639688231|87.214639688231|87.214639688231|87.214639688231|87.214639688231|87.214639688231|87.214639688231|87.214639688231|87.214639688231|87.214639688231|87.214639688231|87.214639688231|82.018751763982|82.018751763982|82.018751763982|82.018751763982|82.018751763982|82.018751763982|82.018751763982|82.018751763982|82.018751763982|82.018751763982|82.018751763982|82.018751763982|82.018751763982|82.018751763982|82.018751763982|82.018751763982|82.018751763982|82.018751763982|82.018751763982|82.018751763982|82.018751763982|82.018751763982|82.018751763982|82.018751763982|82.018751763982|82.018751763982|82.018751763982|82.018751763982|82.018751763982|82.018751763982|82.018751763982|82.018751763982|82.018751763982|82.018751763982|82.018751763982|82.018751763982|82.018751763982|82.018751763982|82.018751763982|82.018751763982|82.018751763982|82.018751763982|82.018751763982|82.018751763982|82.018751763982|82.018751763982|82.018751763982|82.018751763982|82.018751763982|82.018751763982|82.018751763982|82.018751763982|82.018751763982|82.018751763982|82.018751763982|82.018751763982|82.018751763982|82.018751763982|82.018751763982|82.018751763982|82.018751763982|82.018751763982|82.018751763982|82.018751763982|82.018751763982|82.018751763982|82.018751763982|82.018751763982|82.018751763982|82.018751763982|82.018751763982|82.018751763982|82.018751763982|82.018751763982|82.018751763982|82.018751763982|82.018751763982|82.018751763982|82.018751763982|82.018751763982|82.018751763982|82.018751763982|82.018751763982|82.018751763982|82.018751763982|82.018751763982|82.018751763982|82.018751763982|82.018751763982|82.018751763982|82.018751763982|82.018751763982|82.018751763982|82.018751763982|82.018751763982|82.018751763982|82.018751763982|82.018751763982|82.018751763982|82.018751763982|82.018751763982|82.018751763982|82.018751763982|82.018751763982|82.018751763982|82.018751763982|82.018751763982|82.018751763982|82.018751763982|82.018751763982|82.018751763982|82.018751763982|82.018751763982|82.018751763982|82.018751763982|82.018751763982|82.018751763982|82.018751763982|82.018751763982|82.018751763982|82.018751763982|82.018751763982|82.018751763982|82.018751763982|82.018751763982|82.018751763982|82.018751763982|82.018751763982|82.018751763982|82.018751763982|82.018751763982|82.018751763982|82.018751763982|82.018751763982|82.018751763982|82.018751763982|82.018751763982|82.018751763982|82.018751763982|82.018751763982|82.018751763982|82.018751763982|82.018751763982|82.018751763982|82.018751763982|82.018751763982|82.018751763982|82.018751763982|82.018751763982|82.018751763982|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955
00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS|111.53278510163|111.53278510163|111.53278510163|111.53278510163|111.53278510163|111.53278510163|111.53278510163|111.53278510163|111.53278510163|111.53278510163|111.53278510163|111.53278510163|111.53278510163|111.53278510163|91.456298463026|91.456298463026|91.456298463026|91.456298463026|91.456298463026|91.456298463026|91.456298463026|91.456298463026|91.456298463026|91.456298463026|91.456298463026|91.456298463026|91.456298463026|91.456298463026|91.456298463026|91.456298463026|91.456298463026|91.456298463026|91.456298463026|91.456298463026|91.456298463026|91.456298463026|91.456298463026|91.456298463026|91.456298463026|91.456298463026|91.456298463026|91.456298463026|91.456298463026|91.456298463026|91.456298463026|91.456298463026|91.456298463026|91.456298463026|91.456298463026|91.456298463026|91.456298463026|91.456298463026|91.456298463026|91.456298463026|91.456298463026|91.456298463026|91.456298463026|91.456298463026|91.456298463026|91.456298463026|91.456298463026|91.456298463026|91.456298463026|91.456298463026|91.456298463026|91.456298463026|91.456298463026|91.456298463026|91.456298463026|91.456298463026|91.456298463026|91.456298463026|91.456298463026|91.456298463026|91.456298463026|91.456298463026|91.456298463026|91.456298463026|91.456298463026|91.456298463026|91.456298463026|91.456298463026|91.456298463026|91.456298463026|91.456298463026|91.456298463026|91.456298463026|91.456298463026|91.456298463026|91.456298463026|91.456298463026|91.456298463026|91.456298463026|91.456298463026|91.456298463026|91.456298463026|91.456298463026|91.456298463026|91.456298463026|91.456298463026|91.456298463026|91.456298463026|91.456298463026|91.456298463026|91.456298463026|91.456298463026|91.456298463026|91.456298463026|91.456298463026|91.456298463026|91.456298463026|91.456298463026|91.456298463026|91.456298463026|91.456298463026|91.456298463026|91.456298463026|91.456298463026|91.456298463026|91.456298463026|91.456298463026|91.456298463026|91.456298463026|91.456298463026|91.456298463026|91.456298463026|91.456298463026|91.456298463026|91.456298463026|91.456298463026|91.456298463026|91.456298463026|91.456298463026|91.456298463026|91.456298463026|91.456298463026|91.456298463026|91.456298463026|91.456298463026|91.456298463026|91.456298463026|91.456298463026|91.456298463026|91.456298463026|91.456298463026|91.456298463026|91.456298463026|91.456298463026|91.456298463026|91.456298463026|91.456298463026|91.456298463026|91.456298463026|91.456298463026|91.456298463026|91.456298463026|91.456298463026|91.456298463026|91.456298463026|91.456298463026|91.456298463026|91.456298463026|91.456298463026|91.456298463026|91.456298463026|91.456298463026|91.456298463026|91.456298463026|91.456298463026|91.456298463026|91.456298463026|93.757097639089|93.757097639089|93.757097639089|93.757097639089|93.757097639089|93.757097639089|93.757097639089|93.757097639089|93.757097639089|93.757097639089|93.757097639089|93.757097639089|93.757097639089|93.757097639089|93.757097639089|93.757097639089|93.757097639089|93.757097639089|93.757097639089|93.757097639089|93.757097639089|93.757097639089|93.757097639089|93.757097639089|93.757097639089|93.757097639089|93.757097639089|93.757097639089|93.757097639089|93.757097639089|93.757097639089|93.757097639089|93.757097639089|93.757097639089|93.757097639089|93.757097639089|93.757097639089|93.757097639089|93.757097639089|93.757097639089|93.757097639089|93.757097639089|93.757097639089|93.757097639089|93.757097639089|93.757097639089|93.757097639089|93.757097639089|93.757097639089|93.757097639089|93.757097639089|93.757097639089|93.757097639089|93.757097639089|93.757097639089|93.757097639089|93.757097639089|93.757097639089|93.757097639089|93.757097639089|93.757097639089|93.757097639089|93.757097639089|93.757097639089|93.757097639089|93.757097639089|93.757097639089|93.757097639089|93.757097639089|93.757097639089|93.757097639089|93.757097639089|93.757097639089|93.757097639089|93.757097639089|93.757097639089|93.757097639089|93.757097639089|83.74534200267|83.74534200267|83.74534200267
00722|525|/etfs/spdr-s-p-500|ETF:STOCKS|107.88919914002|107.88919914002|114.57584548237|114.57584548237|114.57584548237|86.05084941109|86.05084941109|86.05084941109|86.05084941109|86.05084941109|86.05084941109|86.05084941109|86.05084941109|86.05084941109|86.05084941109|86.05084941109|86.05084941109|86.05084941109|86.05084941109|86.05084941109|86.05084941109|86.05084941109|86.05084941109|86.05084941109|86.05084941109|86.05084941109|86.05084941109|86.05084941109|86.05084941109|86.05084941109|86.05084941109|86.05084941109|86.05084941109|86.05084941109|86.05084941109|86.05084941109|86.05084941109|86.05084941109|86.05084941109|86.05084941109|86.05084941109|86.05084941109|86.05084941109|86.05084941109|86.05084941109|86.05084941109|86.05084941109|86.05084941109|86.05084941109|86.05084941109|86.05084941109|86.05084941109|86.05084941109|86.05084941109|86.05084941109|86.05084941109|86.05084941109|86.05084941109|86.05084941109|86.05084941109|86.05084941109|86.05084941109|86.05084941109|86.05084941109|86.05084941109|86.05084941109|86.05084941109|86.05084941109|86.05084941109|86.05084941109|86.05084941109|86.05084941109|86.05084941109|86.05084941109|86.05084941109|86.05084941109|86.05084941109|86.05084941109|86.05084941109|86.05084941109|86.05084941109|86.05084941109|86.05084941109|86.05084941109|86.05084941109|86.05084941109|86.05084941109|86.05084941109|86.05084941109|86.05084941109|86.05084941109|86.05084941109|86.05084941109|86.05084941109|86.05084941109|86.05084941109|86.05084941109|86.05084941109|86.05084941109|86.05084941109|86.05084941109|86.05084941109|86.05084941109|86.05084941109|86.05084941109|86.05084941109|86.05084941109|86.05084941109|86.05084941109|86.05084941109|86.05084941109|86.05084941109|86.05084941109|86.05084941109|96.954333789001|96.954333789001|96.954333789001|96.954333789001|96.954333789001|96.954333789001|96.954333789001|96.954333789001|96.954333789001|96.954333789001|96.954333789001|96.954333789001|96.954333789001|96.954333789001|96.954333789001|96.954333789001|98.605984021359|98.605984021359|98.605984021359|98.605984021359|98.605984021359|98.605984021359|98.605984021359|98.605984021359|98.605984021359|98.605984021359|98.605984021359|98.605984021359|98.605984021359|98.605984021359|98.605984021359|98.605984021359|98.605984021359|98.605984021359|98.605984021359|98.605984021359|98.605984021359|98.605984021359|98.605984021359|98.605984021359|98.605984021359|98.605984021359|98.605984021359|98.605984021359|98.605984021359|98.605984021359|98.605984021359|98.605984021359|98.605984021359|98.605984021359|98.605984021359|98.605984021359|98.605984021359|98.605984021359|98.605984021359|98.605984021359|98.605984021359|98.605984021359|98.605984021359|98.605984021359|98.605984021359|98.605984021359|98.605984021359|98.605984021359|98.605984021359|98.605984021359|98.605984021359|98.605984021359|98.605984021359|98.605984021359|98.605984021359|98.605984021359|98.605984021359|98.605984021359|98.605984021359|98.605984021359|98.605984021359|98.605984021359|98.605984021359|98.605984021359|98.605984021359|98.605984021359|98.605984021359|98.605984021359|98.605984021359|98.605984021359|98.605984021359|98.605984021359|98.605984021359|98.605984021359|98.605984021359|98.605984021359|98.605984021359|98.605984021359|98.605984021359|98.605984021359|98.605984021359|98.605984021359|98.605984021359|98.605984021359|98.605984021359|98.605984021359|98.605984021359|98.605984021359|98.605984021359|98.605984021359|98.605984021359|98.605984021359|98.605984021359|98.605984021359|98.605984021359|98.605984021359|98.605984021359|98.605984021359|98.605984021359|98.605984021359|98.605984021359|98.605984021359|98.605984021359|98.605984021359|85.447866984427|85.447866984427|85.447866984427|85.447866984427|85.447866984427|85.447866984427|85.447866984427|85.447866984427|85.447866984427|85.447866984427|85.447866984427|85.447866984427|85.447866984427|85.447866984427|85.447866984427|85.447866984427|85.447866984427|85.447866984427
00723|44497|/etfs/ishares-s-p-europe-350|ETF:STOCKS|104.80232710897|104.80232710897|104.80232710897|104.80232710897|104.80232710897|104.80232710897|104.80232710897|104.80232710897|104.80232710897|104.80232710897|104.80232710897|104.80232710897|104.80232710897|104.80232710897|104.80232710897|104.80232710897|104.80232710897|104.80232710897|104.80232710897|104.80232710897|104.80232710897|104.80232710897|104.80232710897|104.80232710897|104.80232710897|104.80232710897|104.80232710897|104.80232710897|104.80232710897|104.80232710897|104.80232710897|104.80232710897|104.80232710897|104.80232710897|104.80232710897|104.80232710897|104.80232710897|104.80232710897|104.80232710897|104.80232710897|104.80232710897|104.80232710897|104.80232710897|104.80232710897|104.80232710897|104.80232710897|104.80232710897|104.80232710897|104.80232710897|104.80232710897|104.80232710897|104.80232710897|104.80232710897|104.80232710897|104.80232710897|104.80232710897|104.80232710897|104.80232710897|104.80232710897|104.80232710897|104.80232710897|104.80232710897|104.80232710897|104.80232710897|104.80232710897|104.80232710897|104.80232710897|104.80232710897|104.80232710897|104.80232710897|104.80232710897|104.80232710897|100.22217376778|100.22217376778|100.22217376778|100.22217376778|100.22217376778|100.22217376778|100.22217376778|100.22217376778|100.22217376778|100.22217376778|100.22217376778|100.22217376778|100.22217376778|100.22217376778|100.22217376778|100.22217376778|100.22217376778|100.22217376778|100.22217376778|100.22217376778|100.22217376778|100.22217376778|100.22217376778|100.22217376778|100.22217376778|100.22217376778|100.22217376778|100.22217376778|100.22217376778|100.22217376778|100.22217376778|100.22217376778|100.22217376778|100.22217376778|100.22217376778|100.22217376778|100.22217376778|100.22217376778|100.22217376778|100.22217376778|100.22217376778|97.084405773192|97.084405773192|97.084405773192|97.084405773192|97.084405773192|97.084405773192|97.084405773192|97.084405773192|97.084405773192|97.084405773192|97.084405773192|97.084405773192|97.084405773192|97.084405773192|97.084405773192|97.084405773192|97.084405773192|97.084405773192|97.084405773192|97.084405773192|97.084405773192|97.084405773192|97.084405773192|97.084405773192|97.084405773192|97.084405773192|97.084405773192|97.084405773192|97.084405773192|97.084405773192|97.084405773192|97.084405773192|97.084405773192|97.084405773192|97.084405773192|97.084405773192|97.084405773192|97.084405773192|97.084405773192|97.084405773192|97.084405773192|97.084405773192|97.084405773192|97.084405773192|97.084405773192|97.084405773192|97.084405773192|97.084405773192|97.084405773192|97.084405773192|97.084405773192|97.084405773192|97.084405773192|97.084405773192|97.084405773192|97.084405773192|97.084405773192|97.084405773192|97.084405773192|97.084405773192|97.084405773192|97.084405773192|97.084405773192|97.084405773192|94.349221832274|94.349221832274|94.349221832274|94.349221832274|94.349221832274|94.349221832274|94.349221832274|94.349221832274|94.349221832274|94.349221832274|94.349221832274|94.349221832274|94.349221832274|94.349221832274|94.349221832274|94.349221832274|94.349221832274|94.349221832274|94.349221832274|94.349221832274|94.349221832274|94.349221832274|94.349221832274|94.349221832274|94.349221832274|94.349221832274|94.349221832274|94.349221832274|94.349221832274|94.349221832274|94.349221832274|94.349221832274|94.349221832274|94.349221832274|94.349221832274|94.349221832274|94.349221832274|94.349221832274|94.349221832274|94.349221832274|94.349221832274|94.349221832274|94.349221832274|94.349221832274|94.349221832274|94.349221832274|94.349221832274|94.349221832274|94.349221832274|94.349221832274|94.349221832274|94.349221832274|94.349221832274|94.349221832274|94.349221832274|94.349221832274|94.349221832274|94.349221832274|94.349221832274|94.349221832274|94.349221832274|94.349221832274|94.349221832274|94.349221832274|94.349221832274|94.349221832274|94.349221832274|94.349221832274|94.349221832274|94.349221832274|94.349221832274|94.349221832274|94.349221832274|94.349221832274|94.349221832274
00724|40664|/etfs/ishares-msci-uk|ETF:STOCKS|92.031332993641|92.031332993641|92.031332993641|92.031332993641|92.031332993641|92.031332993641|92.031332993641|92.031332993641|92.031332993641|92.031332993641|92.031332993641|92.031332993641|92.031332993641|92.031332993641|92.031332993641|92.031332993641|92.031332993641|92.031332993641|85.83330970019|85.83330970019|85.83330970019|85.83330970019|85.83330970019|85.83330970019|85.83330970019|85.83330970019|85.83330970019|85.83330970019|85.83330970019|85.83330970019|85.83330970019|85.83330970019|85.83330970019|85.83330970019|85.83330970019|85.83330970019|85.83330970019|85.83330970019|85.83330970019|85.83330970019|85.83330970019|85.83330970019|85.83330970019|85.83330970019|85.83330970019|85.83330970019|85.83330970019|85.83330970019|85.83330970019|85.83330970019|85.83330970019|85.83330970019|85.83330970019|85.83330970019|85.83330970019|85.83330970019|85.83330970019|85.83330970019|85.83330970019|85.83330970019|85.83330970019|85.83330970019|85.83330970019|85.83330970019|85.83330970019|85.83330970019|85.83330970019|85.83330970019|85.83330970019|85.83330970019|85.83330970019|85.83330970019|85.83330970019|85.83330970019|85.83330970019|85.83330970019|85.83330970019|85.83330970019|85.83330970019|85.83330970019|85.83330970019|85.83330970019|85.83330970019|85.83330970019|85.83330970019|85.83330970019|85.83330970019|85.83330970019|85.83330970019|85.83330970019|85.83330970019|85.83330970019|85.83330970019|85.83330970019|85.83330970019|85.83330970019|85.83330970019|85.83330970019|85.83330970019|85.83330970019|85.83330970019|85.83330970019|85.83330970019|85.83330970019|85.83330970019|85.83330970019|85.83330970019|85.83330970019|85.83330970019|85.83330970019|85.83330970019|85.83330970019|85.83330970019|91.093987476986|91.093987476986|91.093987476986|91.093987476986|91.093987476986|91.093987476986|91.093987476986|91.093987476986|91.093987476986|91.093987476986|91.093987476986|91.093987476986|91.093987476986|91.093987476986|91.093987476986|91.093987476986|91.093987476986|91.093987476986|91.093987476986|91.093987476986|91.093987476986|91.093987476986|91.093987476986|91.093987476986|91.093987476986|91.093987476986|91.093987476986|91.093987476986|91.093987476986|91.093987476986|91.093987476986|91.093987476986|91.093987476986|91.093987476986|91.093987476986|91.093987476986|91.093987476986|91.093987476986|91.093987476986|91.093987476986|91.093987476986|91.093987476986|91.093987476986|91.093987476986|91.093987476986|91.093987476986|91.093987476986|91.093987476986|91.093987476986|91.093987476986|91.093987476986|91.093987476986|91.093987476986|91.093987476986|91.093987476986|91.093987476986|91.093987476986|91.093987476986|91.093987476986|91.093987476986|91.093987476986|91.093987476986|91.093987476986|91.093987476986|89.161850183509|89.161850183509|89.161850183509|89.161850183509|89.161850183509|89.161850183509|89.161850183509|89.161850183509|89.161850183509|89.161850183509|89.161850183509|89.161850183509|89.161850183509|89.161850183509|89.161850183509|89.161850183509|89.161850183509|89.161850183509|89.161850183509|89.161850183509|89.161850183509|89.161850183509|89.161850183509|89.161850183509|89.161850183509|89.161850183509|89.161850183509|89.161850183509|89.161850183509|89.161850183509|89.161850183509|89.161850183509|89.161850183509|89.161850183509|89.161850183509|89.161850183509|89.161850183509|89.161850183509|89.161850183509|100.72167705964|100.72167705964|100.72167705964|100.72167705964|100.72167705964|100.72167705964|100.72167705964|100.72167705964|100.72167705964|100.72167705964|100.72167705964|100.72167705964|100.72167705964|100.72167705964|100.72167705964|100.72167705964|100.72167705964|100.72167705964|100.72167705964|100.72167705964|100.72167705964|100.72167705964|100.72167705964|100.72167705964|100.72167705964|100.72167705964|100.72167705964|100.72167705964|100.72167705964|100.72167705964|100.72167705964|100.72167705964|100.72167705964|89.131861153814|89.131861153814|89.131861153814
00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS|468.57617666953|468.57617666953|468.57617666953|468.57617666953|468.57617666953|468.57617666953|468.57617666953|468.57617666953|468.57617666953|468.57617666953|468.57617666953|468.57617666953|468.57617666953|468.57617666953|468.57617666953|371.38772334688|371.38772334688|371.38772334688|371.38772334688|371.38772334688|371.38772334688|371.38772334688|371.38772334688|371.38772334688|371.38772334688|371.38772334688|371.38772334688|371.38772334688|371.38772334688|371.38772334688|371.38772334688|371.38772334688|371.38772334688|371.38772334688|371.38772334688|371.38772334688|371.38772334688|371.38772334688|371.38772334688|371.38772334688|371.38772334688|371.38772334688|371.38772334688|371.38772334688|371.38772334688|371.38772334688|371.38772334688|371.38772334688|371.38772334688|371.38772334688|371.38772334688|371.38772334688|371.38772334688|371.38772334688|371.38772334688|371.38772334688|371.38772334688|371.38772334688|371.38772334688|371.38772334688|371.38772334688|371.38772334688|371.38772334688|371.38772334688|371.38772334688|371.38772334688|371.38772334688|371.38772334688|371.38772334688|371.38772334688|371.38772334688|371.38772334688|371.38772334688|371.38772334688|371.38772334688|371.38772334688|371.38772334688|371.38772334688|371.38772334688|371.38772334688|371.38772334688|371.38772334688|371.38772334688|371.38772334688|371.38772334688|371.38772334688|371.38772334688|371.38772334688|371.38772334688|371.38772334688|371.38772334688|371.38772334688|371.38772334688|371.38772334688|371.38772334688|371.38772334688|371.38772334688|371.38772334688|371.38772334688|371.38772334688|371.38772334688|371.38772334688|371.38772334688|371.38772334688|371.38772334688|371.38772334688|371.38772334688|371.38772334688|371.38772334688|371.38772334688|371.38772334688|371.38772334688|371.38772334688|371.38772334688|371.38772334688|371.38772334688|371.38772334688|371.38772334688|371.38772334688|371.38772334688|371.38772334688|371.38772334688|371.38772334688|371.38772334688|371.38772334688|371.38772334688|371.38772334688|371.38772334688|371.38772334688|371.38772334688|371.38772334688|371.38772334688|371.38772334688|371.38772334688|371.38772334688|371.38772334688|371.38772334688|371.38772334688|371.38772334688|371.38772334688|371.38772334688|371.38772334688|371.38772334688|371.38772334688|371.38772334688|371.38772334688|371.38772334688|371.38772334688|371.38772334688|371.38772334688|371.38772334688|371.38772334688|371.38772334688|371.38772334688|371.38772334688|371.38772334688|371.38772334688|371.38772334688|371.38772334688|371.38772334688|371.38772334688|371.38772334688|371.38772334688|371.38772334688|371.38772334688|371.38772334688|371.38772334688|371.38772334688|371.38772334688|371.38772334688|371.38772334688|366.14092390729|366.14092390729|366.14092390729|366.14092390729|366.14092390729|366.14092390729|366.14092390729|366.14092390729|366.14092390729|366.14092390729|366.14092390729|366.14092390729|366.14092390729|366.14092390729|366.14092390729|366.14092390729|366.14092390729|366.14092390729|366.14092390729|366.14092390729|366.14092390729|366.14092390729|366.14092390729|366.14092390729|366.14092390729|366.14092390729|366.14092390729|366.14092390729|366.14092390729|366.14092390729|366.14092390729|366.14092390729|366.14092390729|366.14092390729|366.14092390729|366.14092390729|366.14092390729|366.14092390729|366.14092390729|366.14092390729|366.14092390729|366.14092390729|366.14092390729|366.14092390729|366.14092390729|366.14092390729|366.14092390729|366.14092390729|366.14092390729|366.14092390729|366.14092390729|366.14092390729|366.14092390729|366.14092390729|366.14092390729|366.14092390729|366.14092390729|366.14092390729|366.14092390729|366.14092390729|366.14092390729|366.14092390729|366.14092390729|366.14092390729|366.14092390729|366.14092390729|366.14092390729|366.14092390729|366.14092390729|366.14092390729|366.14092390729|366.14092390729|366.14092390729|366.14092390729|366.14092390729|366.14092390729|366.14092390729|366.14092390729|346.43894131472|346.43894131472|346.43894131472
00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS|122.7985758108|122.7985758108|122.7985758108|122.7985758108|122.7985758108|122.7985758108|125.63413831251|125.63413831251|125.63413831251|125.63413831251|125.63413831251|125.63413831251|125.63413831251|125.63413831251|125.63413831251|125.63413831251|125.63413831251|125.63413831251|125.63413831251|125.63413831251|125.63413831251|125.63413831251|125.63413831251|125.63413831251|125.63413831251|125.63413831251|125.63413831251|125.63413831251|125.63413831251|125.63413831251|125.63413831251|125.63413831251|125.63413831251|125.63413831251|125.63413831251|125.63413831251|125.63413831251|125.63413831251|125.63413831251|125.63413831251|125.63413831251|125.63413831251|138.95737104866|138.95737104866|138.95737104866|138.95737104866|138.95737104866|138.95737104866|138.95737104866|138.95737104866|138.95737104866|138.95737104866|138.95737104866|138.95737104866|138.95737104866|138.95737104866|138.95737104866|138.95737104866|138.95737104866|138.95737104866|138.95737104866|138.95737104866|138.95737104866|138.95737104866|138.95737104866|138.95737104866|138.95737104866|138.95737104866|138.95737104866|138.95737104866|138.95737104866|138.95737104866|138.95737104866|138.95737104866|138.95737104866|146.10328260066|146.10328260066|146.10328260066|146.10328260066|146.10328260066|146.10328260066|146.10328260066|146.10328260066|146.10328260066|146.10328260066|146.10328260066|146.10328260066|146.10328260066|146.10328260066|146.10328260066|146.10328260066|146.10328260066|146.10328260066|146.10328260066|146.10328260066|146.10328260066|146.10328260066|146.10328260066|146.10328260066|146.10328260066|146.10328260066|146.10328260066|146.10328260066|146.10328260066|146.10328260066|146.10328260066|146.10328260066|146.10328260066|146.10328260066|146.10328260066|146.10328260066|146.10328260066|146.10328260066|146.10328260066|146.10328260066|146.10328260066|146.10328260066|146.10328260066|146.10328260066|146.10328260066|146.10328260066|146.10328260066|146.10328260066|146.10328260066|146.10328260066|146.10328260066|146.10328260066|146.10328260066|146.10328260066|146.10328260066|173.14097767427|173.14097767427|173.14097767427|173.14097767427|173.14097767427|173.14097767427|173.14097767427|173.14097767427|173.14097767427|173.14097767427|173.14097767427|173.14097767427|173.14097767427|173.14097767427|173.14097767427|173.14097767427|173.14097767427|173.14097767427|173.14097767427|173.14097767427|173.14097767427|173.14097767427|173.14097767427|173.14097767427|173.14097767427|173.14097767427|173.14097767427|173.14097767427|173.14097767427|173.14097767427|173.14097767427|173.14097767427|173.14097767427|173.14097767427|173.14097767427|173.14097767427|173.14097767427|173.14097767427|173.14097767427|173.14097767427|173.14097767427|181.62847637529|181.62847637529|181.62847637529|181.62847637529|181.62847637529|181.62847637529|181.62847637529|181.62847637529|181.62847637529|181.62847637529|181.62847637529|181.62847637529|181.62847637529|181.62847637529|181.62847637529|181.62847637529|181.62847637529|181.62847637529|181.62847637529|181.62847637529|181.62847637529|181.62847637529|181.62847637529|181.62847637529|181.62847637529|181.62847637529|181.62847637529|181.62847637529|181.62847637529|181.62847637529|181.62847637529|181.62847637529|181.62847637529|181.62847637529|181.62847637529|181.62847637529|181.62847637529|181.62847637529|181.62847637529|181.62847637529|181.62847637529|181.62847637529|181.62847637529|181.62847637529|233.21581455481|233.21581455481|233.21581455481|233.21581455481|233.21581455481|233.21581455481|233.21581455481|233.21581455481|233.21581455481|233.21581455481|233.21581455481|233.21581455481|233.21581455481|233.21581455481|233.21581455481|233.21581455481|233.21581455481|233.21581455481|233.21581455481|233.21581455481|233.21581455481|233.21581455481|233.21581455481|233.21581455481|233.21581455481|233.21581455481|233.21581455481|233.21581455481|233.21581455481|233.21581455481|233.21581455481|233.21581455481|233.21581455481|233.21581455481|184.05042462479|184.05042462479|184.05042462479
00727|959467|/etfs/wisdomtree-em-ex-state-owned-ent|ETF:STOCKS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00728|37487|/etfs/ishares-msci-japan|ETF:STOCKS|218.90886022465|218.90886022465|218.90886022465|218.90886022465|218.90886022465|218.90886022465|218.90886022465|218.90886022465|218.90886022465|218.90886022465|218.90886022465|218.90886022465|218.90886022465|218.90886022465|218.90886022465|218.90886022465|218.90886022465|218.90886022465|218.90886022465|218.90886022465|218.90886022465|244.36428811789|244.36428811789|244.36428811789|244.36428811789|244.36428811789|244.36428811789|244.36428811789|244.36428811789|244.36428811789|244.36428811789|244.36428811789|244.36428811789|244.36428811789|244.36428811789|267.38331796117|267.38331796117|267.38331796117|267.38331796117|267.38331796117|267.38331796117|267.38331796117|267.38331796117|267.38331796117|267.38331796117|267.38331796117|267.38331796117|267.38331796117|267.38331796117|267.38331796117|267.38331796117|267.38331796117|267.38331796117|267.38331796117|267.38331796117|267.38331796117|267.38331796117|267.38331796117|267.38331796117|267.38331796117|267.38331796117|267.38331796117|267.38331796117|267.38331796117|267.38331796117|267.38331796117|267.38331796117|267.38331796117|267.38331796117|267.38331796117|267.38331796117|267.38331796117|267.38331796117|267.38331796117|267.38331796117|267.38331796117|237.5220463003|237.5220463003|237.5220463003|237.5220463003|237.5220463003|237.5220463003|237.5220463003|237.5220463003|237.5220463003|237.5220463003|237.5220463003|237.5220463003|237.5220463003|237.5220463003|237.5220463003|237.5220463003|237.5220463003|237.5220463003|237.5220463003|237.5220463003|237.5220463003|237.5220463003|237.5220463003|250.50840185232|250.50840185232|250.50840185232|250.50840185232|250.50840185232|250.50840185232|250.50840185232|250.50840185232|250.50840185232|250.50840185232|250.50840185232|250.50840185232|250.50840185232|250.50840185232|250.50840185232|250.50840185232|250.50840185232|250.50840185232|250.50840185232|250.50840185232|250.50840185232|250.50840185232|250.50840185232|250.50840185232|250.50840185232|250.50840185232|250.50840185232|250.50840185232|250.50840185232|250.50840185232|250.50840185232|250.50840185232|272.42202994076|272.42202994076|272.42202994076|272.42202994076|272.42202994076|272.42202994076|272.42202994076|272.42202994076|272.42202994076|272.42202994076|272.42202994076|264.7032822309|264.7032822309|264.7032822309|264.7032822309|264.7032822309|264.7032822309|264.7032822309|264.7032822309|264.7032822309|264.7032822309|264.7032822309|264.7032822309|264.7032822309|264.7032822309|264.7032822309|264.7032822309|264.7032822309|264.7032822309|264.7032822309|264.7032822309|264.7032822309|264.7032822309|264.7032822309|264.7032822309|264.7032822309|264.7032822309|264.7032822309|264.7032822309|264.7032822309|264.7032822309|264.7032822309|264.7032822309|264.7032822309|264.7032822309|264.7032822309|264.7032822309|264.7032822309|264.7032822309|264.7032822309|264.7032822309|264.7032822309|264.7032822309|264.7032822309|264.7032822309|264.7032822309|264.7032822309|264.7032822309|264.7032822309|264.7032822309|264.7032822309|264.7032822309|264.7032822309|264.7032822309|264.7032822309|264.7032822309|264.7032822309|264.7032822309|264.7032822309|264.7032822309|264.7032822309|264.7032822309|264.7032822309|264.7032822309|264.7032822309|264.7032822309|264.7032822309|286.3576475377|286.3576475377|286.3576475377|286.3576475377|286.3576475377|286.3576475377|286.3576475377|286.3576475377|286.3576475377|286.3576475377|286.3576475377|286.3576475377|286.3576475377|286.3576475377|286.3576475377|286.3576475377|286.3576475377|286.3576475377|286.3576475377|286.3576475377|286.3576475377|286.3576475377|286.3576475377|286.3576475377|286.3576475377|286.3576475377|261.46846441047|261.46846441047|261.46846441047|261.46846441047|261.46846441047|261.46846441047|261.46846441047|261.46846441047|261.46846441047|261.46846441047|261.46846441047|261.46846441047|261.46846441047|261.46846441047|261.46846441047|261.46846441047|261.46846441047|261.46846441047
00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS|87.839169226674|87.839169226674|87.839169226674|87.839169226674|87.839169226674|89.516712417376|89.516712417376|89.516712417376|89.516712417376|89.516712417376|89.516712417376|89.516712417376|89.516712417376|89.516712417376|89.516712417376|89.516712417376|89.516712417376|89.516712417376|89.516712417376|89.516712417376|89.516712417376|89.516712417376|89.516712417376|89.516712417376|89.516712417376|89.516712417376|89.516712417376|89.516712417376|89.516712417376|89.516712417376|89.516712417376|89.516712417376|89.516712417376|89.516712417376|89.516712417376|89.516712417376|89.516712417376|89.516712417376|89.516712417376|89.516712417376|89.516712417376|89.516712417376|96.394456918512|96.394456918512|96.394456918512|96.394456918512|96.394456918512|96.394456918512|96.394456918512|96.394456918512|96.394456918512|96.394456918512|96.394456918512|96.394456918512|96.394456918512|96.394456918512|96.394456918512|96.394456918512|96.394456918512|96.394456918512|96.394456918512|96.394456918512|96.240472163051|96.240472163051|96.240472163051|96.240472163051|96.240472163051|96.240472163051|96.240472163051|96.240472163051|96.240472163051|96.240472163051|96.240472163051|96.240472163051|96.240472163051|96.240472163051|96.240472163051|96.240472163051|96.240472163051|96.240472163051|96.240472163051|96.240472163051|96.240472163051|96.240472163051|96.240472163051|96.240472163051|96.240472163051|96.348382351284|96.348382351284|96.348382351284|96.348382351284|96.348382351284|96.348382351284|96.348382351284|96.348382351284|96.348382351284|96.348382351284|96.348382351284|96.348382351284|96.348382351284|96.348382351284|96.348382351284|96.348382351284|96.348382351284|96.348382351284|96.348382351284|96.348382351284|96.348382351284|96.348382351284|96.348382351284|96.348382351284|96.348382351284|96.348382351284|96.348382351284|96.348382351284|96.348382351284|96.348382351284|96.348382351284|96.348382351284|96.348382351284|96.348382351284|96.348382351284|96.348382351284|96.348382351284|96.348382351284|96.348382351284|96.348382351284|96.348382351284|96.348382351284|96.348382351284|110.44819949937|110.44819949937|110.44819949937|110.44819949937|110.44819949937|110.44819949937|110.44819949937|110.44819949937|110.44819949937|110.44819949937|110.44819949937|110.44819949937|110.44819949937|110.44819949937|110.44819949937|110.44819949937|110.44819949937|103.76958876637|103.76958876637|103.76958876637|103.76958876637|103.76958876637|103.76958876637|103.76958876637|103.76958876637|103.76958876637|103.76958876637|103.76958876637|103.76958876637|103.76958876637|103.76958876637|103.76958876637|103.76958876637|103.76958876637|103.76958876637|103.76958876637|103.76958876637|103.76958876637|103.76958876637|103.76958876637|103.76958876637|103.76958876637|103.76958876637|103.76958876637|113.0018390138|113.0018390138|113.0018390138|113.0018390138|113.0018390138|113.0018390138|113.0018390138|113.0018390138|113.0018390138|113.0018390138|113.0018390138|113.0018390138|113.0018390138|113.0018390138|113.0018390138|113.0018390138|113.0018390138|113.0018390138|113.0018390138|113.0018390138|113.0018390138|113.0018390138|113.0018390138|113.0018390138|113.0018390138|113.0018390138|113.0018390138|113.0018390138|113.0018390138|113.0018390138|113.0018390138|113.0018390138|113.0018390138|113.0018390138|113.0018390138|113.0018390138|113.0018390138|113.0018390138|113.0018390138|146.69847983097|146.69847983097|146.69847983097|146.69847983097|146.69847983097|146.69847983097|146.69847983097|146.69847983097|146.69847983097|146.69847983097|146.69847983097|146.69847983097|146.69847983097|146.69847983097|146.69847983097|146.69847983097|146.69847983097|146.69847983097|146.69847983097|146.69847983097|146.69847983097|146.69847983097|146.69847983097|146.69847983097|146.69847983097|146.69847983097|146.69847983097|146.69847983097|146.69847983097|146.69847983097|146.69847983097|146.69847983097|146.69847983097|146.69847983097|146.69847983097|146.69847983097|146.69847983097|146.69847983097|146.69847983097
00731|509|/etfs/ishares-brazil-index|ETF:STOCKS|55.031094635241|55.031094635241|55.031094635241|55.031094635241|55.031094635241|55.031094635241|55.031094635241|53.947293508652|53.947293508652|53.947293508652|53.947293508652|53.947293508652|53.947293508652|53.947293508652|53.947293508652|53.947293508652|53.947293508652|53.947293508652|53.947293508652|53.947293508652|53.947293508652|53.947293508652|53.947293508652|53.947293508652|53.947293508652|53.947293508652|53.947293508652|53.947293508652|53.947293508652|53.947293508652|53.947293508652|53.947293508652|53.947293508652|53.947293508652|53.947293508652|53.947293508652|53.947293508652|53.947293508652|53.947293508652|53.947293508652|53.947293508652|53.947293508652|53.947293508652|53.947293508652|53.947293508652|53.947293508652|53.947293508652|53.947293508652|53.947293508652|53.947293508652|53.947293508652|53.947293508652|53.947293508652|53.947293508652|53.947293508652|53.947293508652|53.947293508652|53.947293508652|53.947293508652|53.947293508652|53.947293508652|53.947293508652|53.947293508652|53.947293508652|53.947293508652|53.947293508652|53.947293508652|53.947293508652|53.947293508652|53.947293508652|53.947293508652|53.947293508652|53.947293508652|53.947293508652|53.947293508652|53.947293508652|53.947293508652|53.947293508652|53.947293508652|53.947293508652|53.947293508652|53.947293508652|53.947293508652|53.947293508652|53.947293508652|53.947293508652|53.947293508652|53.947293508652|53.947293508652|53.947293508652|53.947293508652|53.947293508652|53.947293508652|53.947293508652|53.947293508652|53.947293508652|53.947293508652|53.947293508652|53.947293508652|53.947293508652|53.947293508652|53.947293508652|53.947293508652|53.947293508652|53.947293508652|53.947293508652|53.947293508652|53.947293508652|53.947293508652|53.947293508652|53.947293508652|53.947293508652|53.947293508652|53.947293508652|53.947293508652|53.947293508652|53.947293508652|53.947293508652|53.947293508652|53.947293508652|53.947293508652|53.947293508652|53.947293508652|53.947293508652|53.947293508652|53.947293508652|53.947293508652|53.947293508652|53.947293508652|53.947293508652|53.947293508652|53.947293508652|62.860248084562|62.860248084562|62.860248084562|62.860248084562|62.860248084562|62.860248084562|62.860248084562|62.860248084562|62.860248084562|62.860248084562|62.860248084562|62.860248084562|62.860248084562|62.860248084562|62.860248084562|62.860248084562|62.860248084562|62.860248084562|62.860248084562|62.860248084562|62.860248084562|62.860248084562|62.860248084562|62.860248084562|62.860248084562|62.860248084562|62.860248084562|62.860248084562|62.860248084562|62.860248084562|62.860248084562|62.860248084562|62.860248084562|62.860248084562|62.860248084562|62.860248084562|62.860248084562|62.860248084562|62.860248084562|78.157169250214|78.157169250214|78.157169250214|78.157169250214|78.157169250214|78.157169250214|78.157169250214|78.157169250214|78.157169250214|78.157169250214|78.157169250214|78.157169250214|78.157169250214|78.157169250214|78.157169250214|78.157169250214|78.157169250214|78.157169250214|78.157169250214|78.157169250214|78.157169250214|78.157169250214|78.157169250214|78.157169250214|78.157169250214|78.157169250214|78.157169250214|78.157169250214|78.157169250214|78.157169250214|78.157169250214|78.157169250214|78.157169250214|78.157169250214|78.157169250214|78.157169250214|78.157169250214|78.157169250214|78.157169250214|78.157169250214|78.157169250214|78.157169250214|78.157169250214|78.157169250214|101.05267348075|101.05267348075|101.05267348075|101.05267348075|101.05267348075|101.05267348075|101.05267348075|101.05267348075|101.05267348075|101.05267348075|101.05267348075|101.05267348075|101.05267348075|101.05267348075|101.05267348075|101.05267348075|101.05267348075|101.05267348075|101.05267348075|101.05267348075|101.05267348075|101.05267348075|101.05267348075|101.05267348075|101.05267348075|101.05267348075|101.05267348075|101.05267348075|101.05267348075|101.05267348075|101.05267348075|101.05267348075|101.05267348075|101.05267348075|101.05267348075|101.05267348075|101.05267348075
00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS|78.253739932434|78.253739932434|78.253739932434|78.253739932434|78.253739932434|78.253739932434|78.253739932434|78.253739932434|78.253739932434|78.253739932434|78.253739932434|78.253739932434|78.253739932434|78.253739932434|78.253739932434|78.253739932434|78.253739932434|78.253739932434|78.253739932434|78.253739932434|78.253739932434|78.253739932434|78.253739932434|78.253739932434|78.253739932434|78.253739932434|78.253739932434|78.253739932434|78.253739932434|78.253739932434|78.253739932434|78.253739932434|78.253739932434|78.253739932434|78.253739932434|78.253739932434|78.253739932434|78.253739932434|78.253739932434|78.253739932434|78.253739932434|78.253739932434|78.253739932434|78.253739932434|78.253739932434|78.253739932434|78.253739932434|78.253739932434|78.253739932434|78.253739932434|78.253739932434|78.253739932434|78.253739932434|78.253739932434|78.253739932434|78.253739932434|78.253739932434|72.292500353301|72.292500353301|72.292500353301|72.292500353301|72.292500353301|72.292500353301|72.292500353301|72.292500353301|72.292500353301|72.292500353301|72.292500353301|72.292500353301|72.292500353301|72.292500353301|72.292500353301|72.292500353301|72.292500353301|72.292500353301|72.292500353301|72.292500353301|72.292500353301|72.292500353301|72.292500353301|72.292500353301|72.292500353301|72.292500353301|72.292500353301|72.292500353301|72.292500353301|72.292500353301|72.292500353301|72.292500353301|74.875712432212|74.875712432212|74.875712432212|74.875712432212|74.875712432212|74.875712432212|74.875712432212|74.875712432212|74.875712432212|74.875712432212|74.875712432212|74.875712432212|74.875712432212|74.875712432212|74.875712432212|74.875712432212|74.875712432212|74.875712432212|74.875712432212|74.875712432212|74.875712432212|74.875712432212|74.875712432212|74.875712432212|74.875712432212|74.875712432212|74.875712432212|74.875712432212|74.875712432212|74.875712432212|74.875712432212|74.875712432212|74.875712432212|74.875712432212|74.875712432212|74.875712432212|74.875712432212|74.875712432212|74.875712432212|74.875712432212|74.875712432212|74.875712432212|74.875712432212|83.697420559146|83.697420559146|83.697420559146|83.697420559146|83.697420559146|83.697420559146|83.697420559146|83.697420559146|83.697420559146|83.697420559146|83.697420559146|83.697420559146|83.697420559146|71.941465656257|71.941465656257|71.941465656257|71.941465656257|71.941465656257|71.941465656257|71.941465656257|71.941465656257|71.941465656257|71.941465656257|71.941465656257|71.941465656257|71.941465656257|71.941465656257|71.941465656257|71.941465656257|71.941465656257|71.941465656257|71.941465656257|71.941465656257|71.941465656257|71.941465656257|71.941465656257|71.941465656257|71.941465656257|71.941465656257|71.941465656257|71.941465656257|71.941465656257|71.941465656257|71.941465656257|71.941465656257|71.941465656257|71.941465656257|71.941465656257|71.941465656257|71.941465656257|71.941465656257|71.941465656257|71.941465656257|71.941465656257|71.941465656257|71.941465656257|71.941465656257|71.941465656257|71.941465656257|71.941465656257|71.941465656257|71.941465656257|71.941465656257|71.941465656257|71.941465656257|71.941465656257|71.941465656257|71.941465656257|71.941465656257|71.941465656257|71.941465656257|71.941465656257|71.941465656257|71.941465656257|71.941465656257|68.607812067879|68.607812067879|68.607812067879|68.607812067879|68.607812067879|68.607812067879|68.607812067879|68.607812067879|68.607812067879|68.607812067879|68.607812067879|68.607812067879|68.607812067879|68.607812067879|68.607812067879|68.607812067879|68.607812067879|68.607812067879|68.607812067879|68.607812067879|76.30636081|76.30636081|76.30636081|76.30636081|76.30636081|76.30636081|76.30636081|83.243|83.243|83.243|83.243|83.243|83.243|83.243|100|100|100|100|100|100|100|100|100|100|100
00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS|44.053520052431|44.053520052431|44.053520052431|44.053520052431|44.053520052431|44.053520052431|44.053520052431|44.053520052431|44.738011630376|44.738011630376|44.738011630376|44.738011630376|44.738011630376|44.738011630376|44.738011630376|44.738011630376|44.738011630376|44.738011630376|44.738011630376|44.738011630376|44.738011630376|44.738011630376|44.738011630376|44.738011630376|44.738011630376|44.738011630376|44.738011630376|44.738011630376|44.738011630376|44.738011630376|44.738011630376|44.738011630376|44.738011630376|44.738011630376|44.738011630376|44.738011630376|44.738011630376|44.738011630376|44.738011630376|44.738011630376|44.738011630376|44.738011630376|44.738011630376|44.738011630376|44.738011630376|44.738011630376|44.738011630376|44.738011630376|48.101251107836|48.101251107836|48.101251107836|48.101251107836|48.101251107836|48.101251107836|48.101251107836|48.101251107836|48.101251107836|48.101251107836|48.101251107836|48.101251107836|48.101251107836|48.101251107836|48.101251107836|48.101251107836|48.101251107836|48.101251107836|48.101251107836|48.101251107836|48.101251107836|48.101251107836|48.101251107836|48.101251107836|48.101251107836|48.101251107836|48.101251107836|48.101251107836|48.101251107836|45.793706249903|45.793706249903|45.793706249903|45.793706249903|45.793706249903|45.793706249903|45.793706249903|45.793706249903|45.793706249903|45.793706249903|45.793706249903|45.793706249903|45.793706249903|45.793706249903|45.793706249903|45.793706249903|45.793706249903|45.793706249903|45.793706249903|45.793706249903|45.793706249903|45.793706249903|45.793706249903|45.793706249903|45.793706249903|45.793706249903|45.793706249903|45.793706249903|45.793706249903|45.793706249903|45.793706249903|45.793706249903|45.793706249903|45.793706249903|45.793706249903|45.793706249903|45.516510699742|45.516510699742|45.516510699742|45.516510699742|45.516510699742|45.516510699742|45.516510699742|45.516510699742|45.516510699742|45.516510699742|45.516510699742|45.516510699742|45.516510699742|45.516510699742|45.516510699742|45.516510699742|45.516510699742|45.516510699742|45.516510699742|45.516510699742|45.516510699742|45.516510699742|45.516510699742|45.516510699742|45.516510699742|45.516510699742|45.516510699742|45.516510699742|45.516510699742|45.516510699742|45.516510699742|45.516510699742|45.516510699742|45.516510699742|45.516510699742|45.516510699742|45.516510699742|45.516510699742|45.516510699742|45.516510699742|45.516510699742|45.516510699742|45.516510699742|45.516510699742|45.516510699742|45.516510699742|45.516510699742|45.516510699742|45.516510699742|45.516510699742|45.516510699742|45.516510699742|45.516510699742|45.516510699742|45.516510699742|45.516510699742|45.516510699742|45.516510699742|45.516510699742|45.516510699742|45.516510699742|45.516510699742|45.516510699742|45.516510699742|45.516510699742|45.516510699742|45.516510699742|45.516510699742|45.516510699742|45.516510699742|45.516510699742|45.516510699742|45.516510699742|45.516510699742|45.516510699742|45.516510699742|45.516510699742|45.516510699742|45.516510699742|45.516510699742|45.516510699742|45.516510699742|45.516510699742|45.516510699742|45.516510699742|45.516510699742|45.516510699742|45.516510699742|45.516510699742|45.516510699742|45.516510699742|45.516510699742|45.516510699742|45.516510699742|45.516510699742|45.516510699742|45.516510699742|45.516510699742|45.516510699742|45.516510699742|45.516510699742|56.395131581888|56.395131581888|56.395131581888|56.395131581888|56.395131581888|56.395131581888|56.395131581888|56.395131581888|56.395131581888|56.395131581888|56.395131581888|56.395131581888|56.395131581888|56.395131581888|56.395131581888|56.395131581888|56.395131581888|56.395131581888|56.395131581888|56.395131581888|56.395131581888|56.395131581888|67.08435227308|67.08435227308|67.08435227308|67.08435227308|84.274707008719|84.274707008719|84.274707008719|84.274707008719|84.274707008719|84.274707008719|84.274707008719|84.274707008719|84.274707008719|84.274707008719|84.274707008719|84.274707008719
00734|44665|/etfs/ishares-trust-dj-select-dividend|ETF:DIVID|65.681136771514|65.681136771514|65.681136771514|65.681136771514|65.681136771514|65.681136771514|65.681136771514|61.983217986442|61.983217986442|61.983217986442|61.983217986442|61.983217986442|61.983217986442|61.983217986442|61.983217986442|61.983217986442|61.983217986442|61.983217986442|61.983217986442|61.983217986442|61.983217986442|61.983217986442|61.983217986442|61.983217986442|61.983217986442|61.983217986442|61.983217986442|61.983217986442|61.983217986442|61.983217986442|61.983217986442|61.983217986442|61.983217986442|61.983217986442|61.983217986442|61.983217986442|61.983217986442|61.983217986442|61.983217986442|61.983217986442|61.983217986442|61.983217986442|61.983217986442|61.983217986442|61.983217986442|61.983217986442|61.983217986442|61.983217986442|61.983217986442|61.983217986442|61.983217986442|61.983217986442|61.983217986442|61.983217986442|61.983217986442|61.983217986442|61.983217986442|61.983217986442|61.983217986442|61.983217986442|61.983217986442|61.983217986442|61.983217986442|61.983217986442|61.983217986442|61.983217986442|61.983217986442|61.983217986442|61.983217986442|61.983217986442|61.983217986442|61.983217986442|61.983217986442|64.985550415645|64.985550415645|64.985550415645|64.985550415645|64.985550415645|64.985550415645|64.985550415645|64.985550415645|64.985550415645|64.985550415645|64.985550415645|64.985550415645|64.985550415645|64.985550415645|64.985550415645|64.985550415645|64.985550415645|64.985550415645|64.985550415645|64.985550415645|64.985550415645|64.985550415645|64.985550415645|64.985550415645|64.985550415645|64.985550415645|64.985550415645|64.985550415645|64.985550415645|64.985550415645|64.985550415645|64.985550415645|64.985550415645|64.985550415645|64.985550415645|64.985550415645|64.985550415645|64.985550415645|64.985550415645|64.985550415645|64.985550415645|64.985550415645|64.985550415645|64.985550415645|64.985550415645|64.985550415645|64.985550415645|64.985550415645|64.985550415645|64.985550415645|64.985550415645|64.985550415645|64.985550415645|64.985550415645|64.985550415645|64.985550415645|64.985550415645|76.95242148|76.95242148|76.95242148|76.95242148|76.95242148|76.95242148|76.95242148|76.95242148|76.95242148|76.95242148|76.95242148|76.95242148|76.95242148|76.95242148|76.95242148|76.95242148|76.95242148|76.95242148|76.95242148|76.95242148|76.95242148|76.95242148|76.95242148|76.95242148|76.95242148|76.95242148|76.95242148|76.95242148|76.95242148|76.95242148|76.95242148|76.95242148|76.95242148|76.95242148|76.95242148|76.95242148|76.95242148|76.95242148|76.95242148|76.95242148|76.95242148|81.687|81.687|81.687|81.687|81.687|81.687|81.687|81.687|81.687|81.687|81.687|81.687|81.687|81.687|81.687|81.687|81.687|81.687|81.687|81.687|81.687|81.687|81.687|81.687|81.687|81.687|81.687|81.687|81.687|81.687|81.687|81.687|81.687|81.687|81.687|81.687|81.687|81.687|81.687|81.687|81.687|81.687|81.687|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00735|44709|/etfs/powersh.-intl-dividend-achievers|ETF:DIVID|170.40597992913|170.40597992913|170.40597992913|170.40597992913|170.40597992913|170.40597992913|170.40597992913|159.49045330494|159.49045330494|159.49045330494|159.49045330494|159.49045330494|159.49045330494|159.49045330494|159.49045330494|159.49045330494|159.49045330494|159.49045330494|159.49045330494|159.49045330494|159.49045330494|159.49045330494|159.49045330494|159.49045330494|159.49045330494|159.49045330494|159.49045330494|159.49045330494|159.49045330494|159.49045330494|159.49045330494|159.49045330494|159.49045330494|159.49045330494|159.49045330494|159.49045330494|159.49045330494|159.49045330494|159.49045330494|159.49045330494|159.49045330494|159.49045330494|159.49045330494|159.49045330494|159.49045330494|159.49045330494|159.49045330494|159.49045330494|159.49045330494|159.49045330494|159.49045330494|159.49045330494|159.49045330494|159.49045330494|159.49045330494|159.49045330494|159.49045330494|159.49045330494|159.49045330494|159.49045330494|159.49045330494|159.49045330494|159.49045330494|159.49045330494|159.49045330494|159.49045330494|159.49045330494|159.49045330494|159.49045330494|159.49045330494|159.49045330494|159.49045330494|159.49045330494|151.64869907573|151.64869907573|151.64869907573|151.64869907573|151.64869907573|151.64869907573|151.64869907573|151.64869907573|151.64869907573|151.64869907573|151.64869907573|151.64869907573|151.64869907573|151.64869907573|151.64869907573|151.64869907573|151.64869907573|151.64869907573|151.64869907573|151.64869907573|151.64869907573|151.64869907573|151.64869907573|151.64869907573|151.64869907573|151.64869907573|151.64869907573|151.64869907573|151.64869907573|151.64869907573|151.64869907573|151.64869907573|151.64869907573|151.64869907573|151.64869907573|151.64869907573|151.64869907573|151.64869907573|151.64869907573|151.64869907573|160.3611186521|160.3611186521|160.3611186521|160.3611186521|160.3611186521|160.3611186521|160.3611186521|160.3611186521|160.3611186521|160.3611186521|160.3611186521|160.3611186521|160.3611186521|160.3611186521|160.3611186521|160.3611186521|160.3611186521|160.3611186521|160.3611186521|160.3611186521|160.3611186521|160.3611186521|160.3611186521|160.3611186521|160.3611186521|160.3611186521|160.3611186521|160.3611186521|160.3611186521|160.3611186521|160.3611186521|160.3611186521|160.3611186521|160.3611186521|160.3611186521|160.3611186521|160.3611186521|160.3611186521|160.3611186521|160.3611186521|160.3611186521|160.3611186521|160.3611186521|160.3611186521|160.3611186521|160.3611186521|160.3611186521|160.3611186521|160.3611186521|160.3611186521|160.3611186521|160.3611186521|160.3611186521|160.3611186521|160.3611186521|160.3611186521|160.3611186521|160.3611186521|150.25074595667|150.25074595667|150.25074595667|150.25074595667|150.25074595667|150.25074595667|150.25074595667|150.25074595667|150.25074595667|150.25074595667|150.25074595667|150.25074595667|150.25074595667|150.25074595667|150.25074595667|150.25074595667|150.25074595667|150.25074595667|150.25074595667|150.25074595667|150.25074595667|150.25074595667|150.25074595667|150.25074595667|150.25074595667|150.25074595667|150.25074595667|150.25074595667|150.25074595667|150.25074595667|150.25074595667|150.25074595667|150.25074595667|150.25074595667|150.25074595667|150.25074595667|150.25074595667|150.25074595667|150.25074595667|150.25074595667|150.25074595667|150.25074595667|150.25074595667|150.25074595667|150.25074595667|150.25074595667|150.25074595667|150.25074595667|150.25074595667|150.25074595667|150.25074595667|150.25074595667|150.25074595667|150.25074595667|161.9325609|161.9325609|161.9325609|161.9325609|161.9325609|161.9325609|161.9325609|161.9325609|161.9325609|161.9325609|161.9325609|161.9325609|161.9325609|161.9325609|161.9325609|161.9325609|161.9325609|161.9325609|161.9325609|161.9325609|161.9325609|161.9325609|161.9325609|161.9325609|161.9325609|161.9325609|161.9325609
00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID|138.63820308531|138.63820308531|147.92966536701|147.92966536701|121.30851233508|121.30851233508|121.30851233508|121.30851233508|121.30851233508|121.30851233508|121.30851233508|121.30851233508|121.30851233508|121.30851233508|121.30851233508|121.30851233508|121.30851233508|121.30851233508|121.30851233508|121.30851233508|121.30851233508|121.30851233508|121.30851233508|121.30851233508|121.30851233508|121.30851233508|121.30851233508|121.30851233508|121.30851233508|121.30851233508|121.30851233508|121.30851233508|121.30851233508|121.30851233508|121.30851233508|121.30851233508|121.30851233508|121.30851233508|121.30851233508|121.30851233508|121.30851233508|121.30851233508|121.30851233508|121.30851233508|121.30851233508|121.30851233508|121.30851233508|121.30851233508|121.30851233508|121.30851233508|121.30851233508|121.30851233508|121.30851233508|121.30851233508|121.30851233508|121.30851233508|121.30851233508|121.30851233508|121.30851233508|121.30851233508|121.30851233508|121.30851233508|121.30851233508|121.30851233508|121.30851233508|121.30851233508|121.30851233508|121.30851233508|121.30851233508|121.30851233508|121.30851233508|121.30851233508|121.30851233508|121.30851233508|121.30851233508|121.30851233508|121.30851233508|121.30851233508|121.30851233508|121.30851233508|121.30851233508|121.30851233508|121.30851233508|121.30851233508|121.30851233508|121.30851233508|121.30851233508|121.30851233508|121.30851233508|121.30851233508|121.30851233508|121.30851233508|121.30851233508|121.30851233508|131.92160549734|131.92160549734|131.92160549734|131.92160549734|131.92160549734|131.92160549734|131.92160549734|131.92160549734|131.92160549734|131.92160549734|131.92160549734|131.92160549734|131.92160549734|131.92160549734|131.92160549734|131.92160549734|131.92160549734|131.92160549734|131.92160549734|131.92160549734|131.92160549734|131.92160549734|131.92160549734|131.92160549734|131.92160549734|131.92160549734|131.92160549734|131.92160549734|131.92160549734|131.92160549734|131.92160549734|131.92160549734|131.92160549734|131.92160549734|131.92160549734|131.92160549734|131.92160549734|131.92160549734|131.92160549734|131.92160549734|131.92160549734|131.92160549734|131.92160549734|131.92160549734|131.92160549734|131.92160549734|131.92160549734|131.92160549734|131.92160549734|131.92160549734|131.92160549734|131.92160549734|131.92160549734|131.92160549734|131.92160549734|131.92160549734|131.92160549734|131.92160549734|131.92160549734|131.92160549734|131.92160549734|131.92160549734|131.92160549734|131.92160549734|131.92160549734|131.92160549734|131.92160549734|131.92160549734|131.92160549734|131.92160549734|131.92160549734|131.92160549734|131.92160549734|131.92160549734|131.92160549734|131.92160549734|131.92160549734|131.92160549734|131.92160549734|131.92160549734|131.92160549734|131.92160549734|131.92160549734|131.92160549734|131.92160549734|131.92160549734|131.92160549734|131.92160549734|131.92160549734|131.92160549734|131.92160549734|131.92160549734|131.92160549734|131.92160549734|131.92160549734|131.92160549734|131.92160549734|131.92160549734|131.92160549734|131.92160549734|131.92160549734|131.92160549734|131.92160549734|131.92160549734|131.92160549734|131.92160549734|131.92160549734|131.92160549734|131.92160549734|131.92160549734|155.17450508421|155.17450508421|155.17450508421|155.17450508421|155.17450508421|155.17450508421|155.17450508421|155.17450508421|155.17450508421|155.17450508421|155.17450508421|155.17450508421|155.17450508421|155.17450508421|155.17450508421|155.17450508421|155.17450508421|155.17450508421|155.17450508421|155.17450508421|155.17450508421|155.17450508421|155.17450508421|155.17450508421|155.17450508421|155.17450508421|155.17450508421|155.17450508421|155.17450508421|155.17450508421|136.65020349802|136.65020349802|136.65020349802|136.65020349802|136.65020349802|136.65020349802|136.65020349802|136.65020349802|136.65020349802|136.65020349802|136.65020349802|136.65020349802|136.65020349802|136.65020349802|136.65020349802|136.65020349802|136.65020349802|136.65020349802
00737|45843|/etfs/wisdomtree-intl-largecap-dividend|ETF:DIVID|88.25031904499|88.25031904499|97.263750834856|97.263750834856|97.263750834856|94.25604057995|94.25604057995|94.25604057995|94.25604057995|94.25604057995|94.25604057995|94.25604057995|94.25604057995|94.25604057995|94.25604057995|94.25604057995|94.25604057995|94.25604057995|94.25604057995|94.25604057995|94.25604057995|94.25604057995|94.25604057995|94.25604057995|94.25604057995|94.25604057995|94.25604057995|94.25604057995|94.25604057995|94.25604057995|94.25604057995|94.25604057995|94.25604057995|94.25604057995|94.25604057995|94.25604057995|94.25604057995|94.25604057995|94.25604057995|94.25604057995|94.25604057995|94.25604057995|94.25604057995|94.25604057995|94.25604057995|94.25604057995|94.25604057995|94.25604057995|94.25604057995|94.25604057995|94.25604057995|94.25604057995|94.25604057995|94.25604057995|94.25604057995|94.25604057995|94.25604057995|94.25604057995|94.25604057995|94.25604057995|94.25604057995|94.25604057995|94.25604057995|94.25604057995|94.25604057995|94.25604057995|94.25604057995|94.25604057995|94.25604057995|94.25604057995|94.25604057995|94.25604057995|94.25604057995|94.25604057995|94.25604057995|94.25604057995|81.713790826058|81.713790826058|81.713790826058|81.713790826058|81.713790826058|81.713790826058|81.713790826058|81.713790826058|81.713790826058|81.713790826058|81.713790826058|81.713790826058|81.713790826058|81.713790826058|81.713790826058|81.713790826058|81.713790826058|81.713790826058|81.713790826058|81.713790826058|81.713790826058|81.713790826058|81.713790826058|85.24195535834|85.24195535834|85.24195535834|85.24195535834|85.24195535834|85.24195535834|85.24195535834|85.24195535834|85.24195535834|85.24195535834|85.24195535834|85.24195535834|85.24195535834|85.24195535834|85.24195535834|87.909117998412|87.909117998412|87.909117998412|87.909117998412|87.909117998412|87.909117998412|87.909117998412|87.909117998412|87.909117998412|87.909117998412|87.909117998412|87.909117998412|87.909117998412|87.909117998412|87.909117998412|87.909117998412|87.909117998412|87.909117998412|86.39207319314|86.39207319314|86.39207319314|86.39207319314|86.39207319314|86.39207319314|86.39207319314|86.39207319314|86.39207319314|86.39207319314|86.39207319314|86.39207319314|86.39207319314|86.39207319314|86.39207319314|86.39207319314|86.39207319314|89.6592565|89.6592565|89.6592565|89.6592565|89.6592565|89.6592565|89.6592565|89.6592565|89.6592565|89.6592565|89.6592565|89.6592565|89.6592565|89.6592565|89.6592565|89.6592565|89.6592565|89.6592565|89.6592565|89.6592565|89.6592565|89.6592565|95.555|95.555|95.555|95.555|95.555|95.555|95.555|95.555|95.555|95.555|95.555|95.555|95.555|95.555|95.555|95.555|95.555|95.555|95.555|95.555|95.555|95.555|95.555|95.555|95.555|95.555|95.555|95.555|95.555|95.555|95.555|95.555|95.555|95.555|95.555|95.555|95.555|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100||||||||
00738|40666|/etfs/wisdomtree-eme-income-fund|ETF:DIVID|82.105230614127|82.105230614127|82.105230614127|82.105230614127|82.105230614127|82.105230614127|82.105230614127|85.611893783499|85.611893783499|85.611893783499|85.611893783499|85.611893783499|85.611893783499|85.611893783499|85.611893783499|85.611893783499|85.611893783499|85.611893783499|85.611893783499|85.611893783499|85.611893783499|85.611893783499|85.611893783499|85.611893783499|85.611893783499|85.611893783499|85.611893783499|85.611893783499|85.611893783499|85.611893783499|85.611893783499|85.611893783499|85.611893783499|85.611893783499|85.611893783499|85.611893783499|85.611893783499|85.611893783499|85.611893783499|85.611893783499|85.611893783499|85.611893783499|85.611893783499|85.611893783499|85.611893783499|85.611893783499|85.611893783499|85.611893783499|85.611893783499|85.611893783499|85.611893783499|85.611893783499|85.611893783499|85.611893783499|85.611893783499|85.611893783499|85.611893783499|85.611893783499|85.611893783499|85.611893783499|86.753570774896|86.753570774896|86.753570774896|86.753570774896|86.753570774896|86.753570774896|86.753570774896|86.753570774896|86.753570774896|86.753570774896|86.753570774896|86.753570774896|86.753570774896|86.753570774896|86.753570774896|86.753570774896|92.275326300732|92.275326300732|92.275326300732|92.275326300732|92.275326300732|92.275326300732|92.275326300732|92.275326300732|92.275326300732|92.275326300732|92.275326300732|92.275326300732|92.275326300732|92.275326300732|92.275326300732|92.275326300732|92.275326300732|92.275326300732|92.275326300732|92.275326300732|92.275326300732|92.275326300732|92.275326300732|92.275326300732|92.275326300732|92.275326300732|92.275326300732|92.275326300732|92.275326300732|92.275326300732|92.275326300732|92.275326300732|92.275326300732|92.275326300732|92.275326300732|92.275326300732|92.275326300732|92.275326300732|92.275326300732|92.275326300732|92.275326300732|92.275326300732|92.275326300732|92.275326300732|92.275326300732|92.275326300732|92.275326300732|92.275326300732|92.275326300732|92.275326300732|92.275326300732|92.275326300732|92.275326300732|92.275326300732|103.43723873234|103.43723873234|103.43723873234|103.43723873234|103.43723873234|103.43723873234|103.43723873234|103.43723873234|103.43723873234|103.43723873234|103.43723873234|103.43723873234|103.43723873234|103.43723873234|103.43723873234|103.43723873234|103.43723873234|103.43723873234|103.43723873234|103.43723873234|103.43723873234|103.43723873234|103.43723873234|103.43723873234|103.43723873234|103.43723873234|103.43723873234|103.43723873234|103.43723873234|103.43723873234|103.43723873234|103.43723873234|103.43723873234|103.43723873234|103.43723873234|103.43723873234|103.43723873234|103.43723873234|103.43723873234|103.43723873234|103.43723873234|102.36952459086|102.36952459086|102.36952459086|102.36952459086|102.36952459086|102.36952459086|102.36952459086|102.36952459086|102.36952459086|102.36952459086|102.36952459086|102.36952459086|102.36952459086|102.36952459086|102.36952459086|102.36952459086|102.36952459086|102.36952459086|102.36952459086|102.36952459086|102.36952459086|102.36952459086|102.36952459086|102.36952459086|102.36952459086|102.36952459086|102.36952459086|102.36952459086|102.36952459086|102.36952459086|102.36952459086|102.36952459086|102.36952459086|102.36952459086|102.36952459086|102.36952459086|102.36952459086|102.36952459086|102.36952459086|102.36952459086|102.36952459086|102.36952459086|102.36952459086|102.36952459086|102.36952459086|119.87063769421|119.87063769421|119.87063769421|119.87063769421|119.87063769421|119.87063769421|119.87063769421|119.87063769421|119.87063769421|119.87063769421|119.87063769421|119.87063769421|119.87063769421|119.87063769421|119.87063769421|119.87063769421|119.87063769421|119.87063769421|119.87063769421|119.87063769421|93.215628674685|93.215628674685|93.215628674685|93.215628674685|93.215628674685|93.215628674685|93.215628674685|93.215628674685|93.215628674685|93.215628674685|93.215628674685|93.215628674685|93.215628674685|93.215628674685|93.215628674685|93.215628674685
00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID|148.13027398846|148.13027398846|160.246512823|160.246512823|160.246512823|160.246512823|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|125.31169256|125.31169256|125.31169256|125.31169256|125.31169256|125.31169256|125.31169256|125.31169256|125.31169256|125.31169256|125.31169256|125.31169256|125.31169256|125.31169256|125.31169256|125.31169256|125.31169256|125.31169256|125.31169256|125.31169256|125.31169256|125.31169256|125.31169256|125.31169256|125.31169256|125.31169256|125.31169256|125.31169256|125.31169256|125.31169256|125.31169256|125.31169256|125.31169256|125.31169256|125.31169256|125.31169256|125.31169256|125.31169256|125.31169256|125.31169256|125.31169256|125.31169256|125.31169256|125.31169256|125.31169256|125.31169256|125.31169256|125.31169256|125.31169256|125.31169256|125.31169256|125.31169256|125.31169256|125.31169256|125.31169256|125.31169256|125.31169256|125.31169256|125.31169256|125.31169256|125.31169256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256
00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID|185.70187633254|185.70187633254|185.70187633254|185.70187633254|185.70187633254|185.70187633254|185.70187633254|185.70187633254|185.70187633254|185.70187633254|185.70187633254|185.70187633254|185.70187633254|185.70187633254|185.70187633254|120.97369245016|120.97369245016|120.97369245016|120.97369245016|120.97369245016|120.97369245016|120.97369245016|120.97369245016|120.97369245016|120.97369245016|120.97369245016|120.97369245016|120.97369245016|120.97369245016|120.97369245016|120.97369245016|120.97369245016|120.97369245016|120.97369245016|120.97369245016|120.97369245016|120.97369245016|120.97369245016|120.97369245016|120.97369245016|120.97369245016|120.97369245016|120.97369245016|120.97369245016|120.97369245016|120.97369245016|120.97369245016|120.97369245016|120.97369245016|120.97369245016|120.97369245016|120.97369245016|120.97369245016|120.97369245016|120.97369245016|120.97369245016|120.97369245016|120.97369245016|120.97369245016|120.97369245016|120.97369245016|120.97369245016|120.97369245016|120.97369245016|120.97369245016|120.97369245016|120.97369245016|120.97369245016|120.97369245016|120.97369245016|120.97369245016|120.97369245016|120.97369245016|120.97369245016|120.97369245016|120.97369245016|120.97369245016|120.97369245016|120.97369245016|120.97369245016|120.97369245016|120.97369245016|120.97369245016|120.97369245016|120.97369245016|120.97369245016|120.97369245016|120.97369245016|120.97369245016|120.97369245016|120.97369245016|120.97369245016|120.97369245016|120.97369245016|120.97369245016|120.97369245016|120.97369245016|120.97369245016|120.97369245016|120.97369245016|120.97369245016|120.97369245016|120.97369245016|120.97369245016|120.97369245016|120.97369245016|120.97369245016|120.97369245016|120.97369245016|120.97369245016|120.97369245016|120.97369245016|120.97369245016|120.97369245016|120.97369245016|120.97369245016|120.97369245016|120.97369245016|120.97369245016|120.97369245016|120.97369245016|120.97369245016|120.97369245016|120.97369245016|120.97369245016|120.97369245016|120.97369245016|120.97369245016|120.97369245016|120.97369245016|137.87747031018|137.87747031018|137.87747031018|137.87747031018|137.87747031018|137.87747031018|137.87747031018|137.87747031018|137.87747031018|137.87747031018|137.87747031018|137.87747031018|137.87747031018|137.87747031018|137.87747031018|137.87747031018|137.87747031018|137.87747031018|137.87747031018|137.87747031018|137.87747031018|137.87747031018|137.87747031018|137.87747031018|137.87747031018|137.87747031018|137.87747031018|137.87747031018|137.87747031018|137.87747031018|137.87747031018|137.87747031018|137.87747031018|137.87747031018|137.87747031018|137.87747031018|137.87747031018|137.87747031018|137.87747031018|137.87747031018|137.87747031018|137.87747031018|137.87747031018|137.87747031018|137.87747031018|137.87747031018|137.87747031018|129.7450505422|129.7450505422|129.7450505422|129.7450505422|129.7450505422|129.7450505422|129.7450505422|129.7450505422|129.7450505422|129.7450505422|129.7450505422|129.7450505422|129.7450505422|129.7450505422|129.7450505422|129.7450505422|129.7450505422|129.7450505422|129.7450505422|129.7450505422|129.7450505422|129.7450505422|129.7450505422|129.7450505422|129.7450505422|129.7450505422|129.7450505422|129.7450505422|129.7450505422|129.7450505422|129.7450505422|129.7450505422|129.7450505422|129.7450505422|129.7450505422|129.7450505422|129.7450505422|129.7450505422|129.7450505422|129.7450505422|129.7450505422|129.7450505422|129.7450505422|129.7450505422|129.7450505422|129.7450505422|129.7450505422|129.7450505422|129.7450505422|129.7450505422|129.7450505422|129.7450505422|129.7450505422|129.7450505422|129.7450505422|129.7450505422|129.7450505422|129.7450505422|129.7450505422|105.98440645831|105.98440645831|105.98440645831|105.98440645831|105.98440645831|105.98440645831|105.98440645831|105.98440645831|105.98440645831|105.98440645831|105.98440645831|105.98440645831|105.98440645831|105.98440645831|105.98440645831|105.98440645831
00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID|78.586118055262|78.586118055262|78.586118055262|78.586118055262|78.586118055262|78.586118055262|78.586118055262|79.323829671204|79.323829671204|79.323829671204|79.323829671204|79.323829671204|79.323829671204|79.323829671204|79.323829671204|79.323829671204|79.323829671204|79.323829671204|79.323829671204|79.323829671204|79.323829671204|79.323829671204|79.323829671204|79.323829671204|79.323829671204|79.323829671204|79.323829671204|79.323829671204|79.323829671204|79.323829671204|79.323829671204|79.323829671204|79.323829671204|79.323829671204|79.323829671204|79.323829671204|79.323829671204|79.323829671204|79.323829671204|79.323829671204|79.323829671204|79.323829671204|88.33782091764|88.33782091764|88.33782091764|88.33782091764|88.33782091764|88.33782091764|88.33782091764|88.33782091764|88.33782091764|88.33782091764|88.33782091764|88.33782091764|88.33782091764|88.33782091764|88.33782091764|88.33782091764|88.33782091764|88.33782091764|88.33782091764|88.33782091764|88.33782091764|88.33782091764|88.33782091764|88.33782091764|88.33782091764|88.33782091764|88.33782091764|88.33782091764|88.33782091764|88.33782091764|88.33782091764|88.33782091764|87.308454242125|87.308454242125|87.308454242125|87.308454242125|87.308454242125|87.308454242125|87.308454242125|87.308454242125|87.308454242125|87.308454242125|87.308454242125|87.308454242125|87.308454242125|87.308454242125|87.308454242125|87.308454242125|87.308454242125|87.308454242125|87.308454242125|87.308454242125|87.308454242125|87.308454242125|87.308454242125|87.308454242125|87.308454242125|87.308454242125|87.308454242125|87.308454242125|87.308454242125|87.308454242125|87.308454242125|87.308454242125|87.308454242125|87.308454242125|87.308454242125|87.308454242125|87.308454242125|87.308454242125|87.308454242125|87.308454242125|87.308454242125|87.308454242125|87.308454242125|87.308454242125|87.308454242125|87.308454242125|87.308454242125|87.308454242125|87.308454242125|87.308454242125|87.308454242125|87.308454242125|87.308454242125|87.308454242125|87.308454242125|87.308454242125|95.034782020383|95.034782020383|95.034782020383|95.034782020383|95.034782020383|95.034782020383|95.034782020383|95.034782020383|95.034782020383|95.034782020383|95.034782020383|95.034782020383|95.034782020383|95.034782020383|95.034782020383|89.878455053938|89.878455053938|89.878455053938|89.878455053938|89.878455053938|89.878455053938|89.878455053938|89.878455053938|89.878455053938|89.878455053938|89.878455053938|89.878455053938|89.878455053938|89.878455053938|89.878455053938|89.878455053938|89.878455053938|89.878455053938|89.878455053938|89.878455053938|89.878455053938|89.878455053938|89.878455053938|89.878455053938|89.878455053938|89.878455053938|89.878455053938|89.878455053938|89.878455053938|89.878455053938|89.878455053938|89.878455053938|98.039241517887|98.039241517887|98.039241517887|98.039241517887|98.039241517887|98.039241517887|98.039241517887|98.039241517887|98.039241517887|98.039241517887|98.039241517887|109.65131586834|109.65131586834|109.65131586834|109.65131586834|109.65131586834|109.65131586834|105.2305792347|105.2305792347|105.2305792347|105.2305792347|105.2305792347|105.2305792347|105.2305792347|105.2305792347|105.2305792347|105.2305792347|105.2305792347|105.2305792347|105.2305792347|105.2305792347|105.2305792347|105.2305792347|105.2305792347|105.2305792347|105.2305792347|105.2305792347|105.2305792347|105.2305792347|105.2305792347|105.2305792347|105.2305792347|105.2305792347|105.2305792347|105.2305792347|105.2305792347|105.2305792347|105.2305792347|105.2305792347|105.2305792347|105.2305792347|105.2305792347|105.2305792347|105.2305792347|105.2305792347|105.2305792347|105.2305792347|116.77235922|116.77235922|116.77235922|116.77235922|116.77235922|116.77235922|116.77235922|136.246|136.246|136.246|136.246|136.246|136.246|136.246|136.246|100|100|100
00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE|226.33047944335|226.33047944335|226.33047944335|226.33047944335|226.33047944335|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|200.98398099912|200.98398099912|200.98398099912|200.98398099912|200.98398099912|200.98398099912|200.98398099912|200.98398099912|200.98398099912|200.98398099912|200.98398099912|200.98398099912|200.98398099912|200.98398099912|200.98398099912|200.98398099912|200.98398099912|200.98398099912|200.98398099912|200.98398099912|200.98398099912|200.98398099912|200.98398099912|200.98398099912|157.79166777819|157.79166777819|157.79166777819|157.79166777819|157.79166777819|157.79166777819|157.79166777819|157.79166777819|157.79166777819|157.79166777819|157.79166777819|157.79166777819|157.79166777819|157.79166777819|157.79166777819|157.79166777819|157.79166777819|157.79166777819
00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE|125.99385673889|125.99385673889|125.99385673889|125.99385673889|125.99385673889|125.99385673889|125.99385673889|115.83831193182|115.83831193182|115.83831193182|115.83831193182|115.83831193182|115.83831193182|115.83831193182|115.83831193182|115.83831193182|115.83831193182|115.83831193182|115.83831193182|115.83831193182|115.83831193182|115.83831193182|115.83831193182|115.83831193182|115.83831193182|115.83831193182|115.83831193182|115.83831193182|115.83831193182|115.83831193182|115.83831193182|115.83831193182|115.83831193182|115.83831193182|115.83831193182|115.83831193182|115.83831193182|115.83831193182|115.83831193182|115.83831193182|115.83831193182|115.83831193182|115.83831193182|115.83831193182|115.83831193182|115.83831193182|115.83831193182|115.83831193182|115.83831193182|115.83831193182|115.83831193182|115.83831193182|115.83831193182|115.83831193182|115.83831193182|115.83831193182|115.83831193182|115.83831193182|115.83831193182|115.83831193182|115.83831193182|115.83831193182|115.83831193182|115.83831193182|115.83831193182|115.83831193182|115.83831193182|115.83831193182|115.83831193182|115.83831193182|115.83831193182|115.83831193182|115.83831193182|115.83831193182|115.83831193182|115.83831193182|115.83831193182|115.83831193182|115.83831193182|115.83831193182|115.83831193182|115.83831193182|115.83831193182|115.83831193182|115.83831193182|115.83831193182|115.83831193182|115.83831193182|115.83831193182|115.83831193182|115.83831193182|115.83831193182|115.83831193182|115.83831193182|115.83831193182|115.83831193182|115.83831193182|115.83831193182|115.83831193182|115.83831193182|115.83831193182|115.83831193182|115.83831193182|115.83831193182|115.83831193182|115.83831193182|115.83831193182|115.83831193182|115.83831193182|115.83831193182|115.83831193182|115.83831193182|115.83831193182|115.83831193182|115.83831193182|115.83831193182|115.83831193182|115.83831193182|115.83831193182|115.83831193182|115.83831193182|115.83831193182|115.83831193182|115.83831193182|115.83831193182|115.83831193182|115.83831193182|115.83831193182|115.83831193182|115.83831193182|133.34059895|133.34059895|133.34059895|133.34059895|133.34059895|133.34059895|133.34059895|133.34059895|133.34059895|133.34059895|133.34059895|133.34059895|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE|151.4218078459|151.4218078459|151.4218078459|151.4218078459|151.4218078459|151.4218078459|151.4218078459|151.4218078459|139.55412505152|139.55412505152|139.55412505152|139.55412505152|139.55412505152|139.55412505152|139.55412505152|139.55412505152|139.55412505152|139.55412505152|139.55412505152|139.55412505152|139.55412505152|139.55412505152|139.55412505152|139.55412505152|139.55412505152|139.55412505152|139.55412505152|139.55412505152|139.55412505152|139.55412505152|139.55412505152|139.55412505152|139.55412505152|139.55412505152|139.55412505152|139.55412505152|139.55412505152|139.55412505152|139.55412505152|139.55412505152|139.55412505152|139.55412505152|139.55412505152|139.55412505152|139.55412505152|139.55412505152|139.55412505152|139.55412505152|139.55412505152|139.55412505152|139.55412505152|139.55412505152|139.55412505152|139.55412505152|139.55412505152|139.55412505152|139.55412505152|139.55412505152|139.55412505152|139.55412505152|139.55412505152|139.55412505152|139.55412505152|139.55412505152|139.55412505152|139.55412505152|139.55412505152|139.55412505152|139.55412505152|139.55412505152|139.55412505152|139.55412505152|139.55412505152|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|127.839|127.839|127.839|127.839|127.839|127.839|127.839|127.839|127.839|127.839|127.839|127.839|127.839|127.839|127.839|127.839|127.839|127.839|127.839|127.839|127.839|127.839|127.839|127.839|127.839|127.839|127.839|127.839|127.839|127.839|127.839|127.839|127.839|127.839|127.839|127.839|127.839|127.839|127.839|127.839|127.839|127.839|127.839|127.839|127.839|127.839|127.839|127.839|127.839|127.839|127.839|127.839|127.839|127.839|127.839|127.839|127.839|127.839|127.839|127.839|127.839|127.839|127.839|127.839|127.839|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE|70.043240078856|70.043240078856|70.043240078856|70.043240078856|70.043240078856|76.157962921851|76.157962921851|76.157962921851|76.157962921851|76.157962921851|76.157962921851|76.157962921851|76.157962921851|76.157962921851|76.157962921851|76.157962921851|76.157962921851|76.157962921851|76.157962921851|76.157962921851|76.157962921851|86.630754879198|86.630754879198|86.630754879198|86.630754879198|86.630754879198|86.630754879198|86.630754879198|86.630754879198|86.630754879198|86.630754879198|86.630754879198|86.630754879198|86.630754879198|93.395382428493|93.395382428493|93.395382428493|93.395382428493|93.395382428493|93.395382428493|93.395382428493|93.395382428493|93.395382428493|93.395382428493|93.395382428493|93.395382428493|93.395382428493|93.395382428493|93.395382428493|93.395382428493|93.395382428493|93.395382428493|93.395382428493|93.395382428493|93.395382428493|93.395382428493|93.395382428493|93.395382428493|93.395382428493|93.395382428493|93.395382428493|93.395382428493|93.395382428493|93.395382428493|93.395382428493|93.395382428493|93.395382428493|93.395382428493|93.395382428493|93.395382428493|93.395382428493|93.395382428493|93.395382428493|93.395382428493|93.395382428493|93.395382428493|93.395382428493|93.395382428493|93.395382428493|93.395382428493|93.395382428493|93.395382428493|93.395382428493|93.395382428493|93.395382428493|93.395382428493|93.395382428493|93.395382428493|93.395382428493|93.395382428493|93.395382428493|93.395382428493|93.395382428493|93.395382428493|93.395382428493|93.395382428493|93.395382428493|93.395382428493|93.395382428493|93.395382428493|93.395382428493|93.395382428493|93.395382428493|93.395382428493|93.395382428493|93.395382428493|93.395382428493|93.395382428493|93.395382428493|93.395382428493|93.395382428493|93.395382428493|93.395382428493|93.395382428493|93.395382428493|93.395382428493|93.395382428493|93.395382428493|93.395382428493|93.395382428493|93.395382428493|93.395382428493|93.395382428493|93.395382428493|93.395382428493|93.395382428493|93.395382428493|93.395382428493|93.395382428493|93.395382428493|93.395382428493|93.395382428493|93.395382428493|93.395382428493|93.395382428493|93.395382428493|93.395382428493|93.395382428493|93.395382428493|93.395382428493|93.395382428493|93.395382428493|93.395382428493|93.395382428493|93.395382428493|93.395382428493|93.395382428493|93.395382428493|93.395382428493|93.395382428493|93.395382428493|93.395382428493|93.395382428493|93.395382428493|93.395382428493|93.395382428493|93.395382428493|93.395382428493|93.395382428493|93.395382428493|93.395382428493|93.395382428493|93.395382428493|93.395382428493|93.395382428493|93.395382428493|100.8066902993|100.8066902993|100.8066902993|100.8066902993|100.8066902993|100.8066902993|100.8066902993|100.8066902993|111.31480819269|111.31480819269|111.31480819269|111.31480819269|111.31480819269|111.31480819269|111.31480819269|111.31480819269|111.31480819269|111.31480819269|111.31480819269|111.31480819269|111.31480819269|111.31480819269|111.31480819269|111.31480819269|111.31480819269|109.58770594696|109.58770594696|109.58770594696|109.58770594696|109.58770594696|109.58770594696|109.58770594696|109.58770594696|109.58770594696|109.58770594696|109.58770594696|109.58770594696|109.58770594696|109.58770594696|109.58770594696|119.48591952|119.48591952|119.48591952|119.48591952|119.48591952|119.48591952|119.48591952|119.48591952|119.48591952|119.48591952|119.48591952|119.48591952|119.48591952|119.48591952|119.48591952|119.48591952|119.48591952|119.48591952|119.48591952|119.48591952|119.48591952|119.48591952|119.48591952|119.48591952|119.48591952|119.48591952|119.48591952|113.201|113.201|113.201|113.201|113.201|113.201|113.201|113.201|113.201|113.201|113.201|113.201|113.201|113.201|113.201|113.201|113.201|113.201|113.201
00747|45678|/etfs/ishares-msci-em-smlcap-$|ETF:SIZE|173.89997818838|173.89997818838|173.89997818838|173.89997818838|173.89997818838|176.85163192522|176.85163192522|176.85163192522|176.85163192522|176.85163192522|176.85163192522|176.85163192522|176.85163192522|176.85163192522|176.85163192522|176.85163192522|176.85163192522|176.85163192522|176.85163192522|176.85163192522|176.85163192522|176.85163192522|176.85163192522|176.85163192522|176.85163192522|196.11829303275|196.11829303275|196.11829303275|196.11829303275|196.11829303275|196.11829303275|196.11829303275|196.11829303275|196.11829303275|196.11829303275|196.11829303275|196.11829303275|196.11829303275|196.11829303275|196.11829303275|196.11829303275|196.11829303275|196.11829303275|196.11829303275|196.11829303275|196.11829303275|196.11829303275|196.11829303275|196.11829303275|196.11829303275|196.11829303275|196.11829303275|196.11829303275|196.11829303275|196.11829303275|196.11829303275|204.30691415197|204.30691415197|204.30691415197|204.30691415197|204.30691415197|204.30691415197|204.30691415197|204.30691415197|204.30691415197|204.30691415197|204.30691415197|204.30691415197|204.30691415197|204.30691415197|204.30691415197|204.30691415197|204.30691415197|204.30691415197|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|197.46899261064|197.46899261064|197.46899261064|197.46899261064|197.46899261064|197.46899261064|197.46899261064|197.46899261064|197.46899261064|197.46899261064|197.46899261064|197.46899261064|197.46899261064|197.46899261064|197.46899261064|197.46899261064|197.46899261064|197.46899261064|197.46899261064|197.46899261064|197.46899261064|197.46899261064|197.46899261064|197.46899261064|197.46899261064|197.46899261064|197.46899261064|197.46899261064|197.46899261064|197.46899261064|197.46899261064|197.46899261064|197.46899261064|197.46899261064|197.46899261064|197.46899261064|197.46899261064|197.46899261064|197.46899261064|197.46899261064|197.46899261064|197.46899261064|197.46899261064|197.46899261064|197.46899261064|197.46899261064|197.46899261064|197.46899261064|197.46899261064|197.46899261064|197.46899261064|197.46899261064|197.46899261064|197.46899261064|197.46899261064|197.46899261064|197.46899261064|197.46899261064|197.46899261064|197.46899261064|197.46899261064|197.46899261064|197.46899261064|161.5156164|161.5156164|161.5156164|161.5156164|161.5156164|161.5156164|161.5156164|161.5156164|161.5156164|161.5156164|161.5156164|161.5156164|161.5156164|161.5156164|161.5156164|161.5156164|161.5156164|161.5156164
00748|44884|/etfs/msci-emerging-markets-smlcp-fund|ETF:SIZE|95.51347575|95.51347575|95.51347575|95.51347575|95.51347575|95.51347575|96.747|96.747|96.747|96.747|96.747|96.747|96.747|96.747|96.747|96.747|96.747|96.747|96.747|96.747|96.747|96.747|96.747|96.747|96.747|96.747|96.747|96.747|96.747|96.747|96.747|96.747|96.747|96.747|96.747|96.747|96.747|96.747|96.747|96.747|96.747|96.747|96.747|96.747|96.747|96.747|96.747|96.747|96.747|96.747|96.747|96.747|96.747|96.747|96.747|96.747|96.747|96.747|96.747|96.747|96.747|96.747|96.747|96.747|96.747|96.747|96.747|96.747|96.747|96.747|96.747|96.747|96.747|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR|67.50729085937|67.50729085937|67.50729085937|67.50729085937|67.50729085937|67.50729085937|67.50729085937|67.50729085937|67.50729085937|67.50729085937|67.50729085937|67.50729085937|67.50729085937|67.50729085937|67.50729085937|67.50729085937|67.50729085937|67.50729085937|67.50729085937|67.50729085937|67.50729085937|67.50729085937|67.50729085937|67.50729085937|67.50729085937|67.50729085937|67.50729085937|67.50729085937|67.50729085937|67.50729085937|67.50729085937|67.50729085937|67.50729085937|67.50729085937|67.50729085937|67.50729085937|67.50729085937|67.50729085937|67.50729085937|67.50729085937|67.50729085937|67.50729085937|67.50729085937|67.50729085937|67.50729085937|67.50729085937|67.50729085937|67.50729085937|67.50729085937|67.50729085937|67.50729085937|67.50729085937|67.50729085937|67.50729085937|67.50729085937|67.50729085937|67.50729085937|67.50729085937|67.50729085937|67.50729085937|67.50729085937|67.50729085937|67.50729085937|67.50729085937|67.50729085937|67.50729085937|67.50729085937|67.50729085937|67.50729085937|67.50729085937|67.50729085937|67.50729085937|67.50729085937|67.50729085937|67.50729085937|67.50729085937|67.50729085937|67.50729085937|67.50729085937|67.50729085937|67.50729085937|67.50729085937|67.50729085937|67.50729085937|67.50729085937|67.50729085937|67.50729085937|67.50729085937|67.50729085937|67.50729085937|67.50729085937|67.50729085937|67.50729085937|67.50729085937|67.50729085937|67.50729085937|67.50729085937|67.50729085937|67.50729085937|67.50729085937|67.50729085937|67.50729085937|67.50729085937|67.50729085937|67.50729085937|67.50729085937|67.50729085937|67.50729085937|67.50729085937|67.50729085937|67.50729085937|67.50729085937|67.50729085937|76.584898929481|76.584898929481|76.584898929481|76.584898929481|76.584898929481|76.584898929481|76.584898929481|76.584898929481|76.584898929481|76.584898929481|76.584898929481|76.584898929481|76.584898929481|76.584898929481|76.584898929481|76.584898929481|76.584898929481|76.584898929481|85.835377570224|85.835377570224|85.835377570224|85.835377570224|85.835377570224|85.835377570224|85.835377570224|85.835377570224|85.835377570224|85.835377570224|85.835377570224|85.835377570224|85.835377570224|85.835377570224|85.835377570224|85.835377570224|85.835377570224|85.835377570224|85.835377570224|85.835377570224|85.835377570224|85.835377570224|85.835377570224|85.835377570224|85.835377570224|85.835377570224|85.835377570224|85.835377570224|85.835377570224|85.835377570224|85.835377570224|85.835377570224|85.835377570224|85.835377570224|85.835377570224|85.835377570224|85.835377570224|85.835377570224|85.835377570224|85.835377570224|85.835377570224|85.835377570224|85.835377570224|85.835377570224|85.835377570224|85.835377570224|80.09571839037|80.09571839037|80.09571839037|80.09571839037|80.09571839037|80.09571839037|80.09571839037|80.09571839037|80.09571839037|80.09571839037|80.09571839037|80.09571839037|80.09571839037|80.09571839037|80.09571839037|80.09571839037|80.09571839037|80.09571839037|80.09571839037|80.09571839037|80.09571839037|80.09571839037|80.09571839037|80.09571839037|80.09571839037|80.09571839037|80.09571839037|80.09571839037|80.09571839037|80.09571839037|80.09571839037|80.09571839037|80.09571839037|80.09571839037|80.09571839037|80.09571839037|80.09571839037|80.09571839037|80.09571839037|80.09571839037|80.09571839037|80.09571839037|80.09571839037|80.09571839037|80.09571839037|80.09571839037|80.09571839037|80.09571839037|80.09571839037|80.09571839037|80.09571839037|80.09571839037|80.09571839037|80.09571839037|80.09571839037|80.09571839037|80.09571839037|80.09571839037|80.09571839037|80.09571839037|80.09571839037|80.09571839037|80.09571839037|80.09571839037|80.09571839037|80.09571839037|80.09571839037|80.09571839037|80.09571839037|80.09571839037|80.09571839037|80.09571839037|80.09571839037|80.09571839037|80.09571839037
00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR|82.257888240204|82.257888240204|82.257888240204|82.257888240204|82.257888240204|82.257888240204|82.257888240204|80.159317312951|80.159317312951|80.159317312951|80.159317312951|80.159317312951|80.159317312951|80.159317312951|80.159317312951|80.159317312951|80.159317312951|80.159317312951|80.159317312951|80.159317312951|80.159317312951|80.159317312951|80.159317312951|80.159317312951|80.159317312951|80.159317312951|80.159317312951|80.159317312951|80.159317312951|80.159317312951|80.159317312951|80.159317312951|80.159317312951|80.159317312951|80.159317312951|80.159317312951|80.159317312951|80.159317312951|80.159317312951|80.159317312951|80.159317312951|80.159317312951|80.159317312951|80.159317312951|80.159317312951|80.159317312951|80.159317312951|80.159317312951|80.159317312951|80.159317312951|80.159317312951|80.159317312951|80.159317312951|80.159317312951|80.159317312951|80.159317312951|80.159317312951|80.159317312951|80.159317312951|80.159317312951|80.159317312951|80.159317312951|80.159317312951|80.159317312951|80.159317312951|80.159317312951|80.159317312951|80.159317312951|80.159317312951|80.159317312951|80.159317312951|80.159317312951|80.159317312951|80.159317312951|80.159317312951|80.159317312951|80.159317312951|80.159317312951|80.159317312951|80.159317312951|80.159317312951|80.159317312951|80.159317312951|80.159317312951|80.159317312951|80.159317312951|80.159317312951|80.159317312951|80.159317312951|80.159317312951|80.159317312951|80.159317312951|80.159317312951|80.159317312951|80.159317312951|80.159317312951|80.159317312951|80.159317312951|80.159317312951|80.159317312951|80.159317312951|80.159317312951|80.159317312951|80.159317312951|80.159317312951|80.159317312951|80.159317312951|80.159317312951|80.159317312951|80.159317312951|80.159317312951|80.159317312951|80.159317312951|80.159317312951|80.159317312951|80.159317312951|80.159317312951|80.159317312951|80.159317312951|80.159317312951|80.159317312951|80.159317312951|80.159317312951|80.159317312951|80.159317312951|80.159317312951|80.159317312951|80.159317312951|80.159317312951|80.159317312951|80.159317312951|80.159317312951|80.159317312951|80.159317312951|80.159317312951|80.159317312951|80.159317312951|80.159317312951|80.159317312951|80.159317312951|80.159317312951|80.159317312951|80.159317312951|80.159317312951|80.159317312951|80.159317312951|80.159317312951|80.159317312951|80.159317312951|80.159317312951|80.159317312951|80.159317312951|80.159317312951|80.159317312951|80.159317312951|80.159317312951|80.159317312951|80.159317312951|80.159317312951|80.159317312951|80.159317312951|80.159317312951|80.159317312951|80.159317312951|80.159317312951|80.159317312951|80.159317312951|80.159317312951|80.159317312951|80.159317312951|80.159317312951|83.546283652212|83.546283652212|83.546283652212|83.546283652212|83.546283652212|83.546283652212|83.546283652212|83.546283652212|83.546283652212|83.546283652212|83.546283652212|83.546283652212|83.546283652212|83.546283652212|83.546283652212|83.546283652212|83.546283652212|83.546283652212|83.546283652212|83.546283652212|83.546283652212|83.546283652212|83.546283652212|83.546283652212|83.546283652212|83.546283652212|83.546283652212|83.546283652212|83.546283652212|83.546283652212|83.546283652212|83.546283652212|83.546283652212|83.546283652212|83.546283652212|83.546283652212|83.546283652212|83.546283652212|83.546283652212|83.546283652212|83.546283652212|83.546283652212|83.546283652212|104.32070980223|104.32070980223|104.32070980223|104.32070980223|104.32070980223|104.32070980223|104.32070980223|104.32070980223|104.32070980223|104.32070980223|104.32070980223|104.32070980223|104.32070980223|104.32070980223|104.32070980223|104.32070980223|104.32070980223|104.32070980223|104.32070980223|104.32070980223|104.32070980223|104.32070980223|104.32070980223|104.32070980223|104.32070980223|104.32070980223|104.32070980223|104.32070980223|104.32070980223|104.32070980223|104.32070980223|104.32070980223|104.32070980223|104.32070980223|104.32070980223|104.32070980223|104.32070980223|104.32070980223
00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR|116.98576425482|116.98576425482|116.98576425482|116.98576425482|116.98576425482|116.98576425482|116.98576425482|116.98576425482|116.98576425482|116.98576425482|116.98576425482|116.98576425482|116.98576425482|116.98576425482|116.98576425482|116.31347238444|116.31347238444|116.31347238444|116.31347238444|116.31347238444|116.31347238444|116.31347238444|116.31347238444|116.31347238444|116.31347238444|116.31347238444|116.31347238444|116.31347238444|116.31347238444|116.31347238444|116.31347238444|116.31347238444|116.31347238444|116.31347238444|116.31347238444|116.31347238444|116.31347238444|116.31347238444|116.31347238444|116.31347238444|116.31347238444|122.16646785959|122.16646785959|122.16646785959|122.16646785959|122.16646785959|122.16646785959|122.16646785959|122.16646785959|122.16646785959|122.16646785959|122.16646785959|122.16646785959|122.16646785959|122.16646785959|122.16646785959|122.16646785959|122.16646785959|122.16646785959|122.16646785959|122.16646785959|122.16646785959|122.16646785959|122.16646785959|122.16646785959|122.16646785959|122.16646785959|122.16646785959|122.16646785959|122.16646785959|122.16646785959|122.16646785959|122.16646785959|110.84075909524|110.84075909524|110.84075909524|110.84075909524|110.84075909524|110.84075909524|110.84075909524|110.84075909524|110.84075909524|110.84075909524|110.84075909524|110.84075909524|110.84075909524|110.84075909524|110.84075909524|110.84075909524|110.84075909524|110.84075909524|110.84075909524|110.84075909524|110.84075909524|110.84075909524|110.84075909524|110.84075909524|110.84075909524|110.84075909524|110.84075909524|110.84075909524|110.84075909524|110.84075909524|110.84075909524|110.84075909524|110.84075909524|110.84075909524|110.84075909524|110.84075909524|110.84075909524|110.84075909524|110.84075909524|110.84075909524|110.84075909524|110.84075909524|110.84075909524|110.84075909524|110.84075909524|110.84075909524|110.84075909524|121.42009168363|121.42009168363|121.42009168363|121.42009168363|121.42009168363|121.42009168363|121.42009168363|121.42009168363|122.76436144142|122.76436144142|122.76436144142|122.76436144142|122.76436144142|122.76436144142|122.76436144142|122.76436144142|122.76436144142|122.76436144142|122.76436144142|122.76436144142|122.76436144142|122.76436144142|122.76436144142|133.09232593389|133.09232593389|133.09232593389|133.09232593389|133.09232593389|133.09232593389|133.09232593389|133.09232593389|133.09232593389|133.09232593389|133.09232593389|133.09232593389|133.09232593389|133.09232593389|133.09232593389|133.09232593389|133.09232593389|133.09232593389|133.09232593389|133.09232593389|133.09232593389|133.09232593389|133.09232593389|133.09232593389|133.09232593389|133.09232593389|133.09232593389|119.99272062343|119.99272062343|119.99272062343|119.99272062343|119.99272062343|119.99272062343|119.99272062343|119.99272062343|119.99272062343|119.99272062343|119.99272062343|119.99272062343|119.99272062343|119.99272062343|119.99272062343|119.99272062343|119.99272062343|119.99272062343|119.99272062343|119.99272062343|119.99272062343|119.99272062343|119.99272062343|119.99272062343|119.99272062343|119.99272062343|119.99272062343|119.99272062343|119.99272062343|119.99272062343|119.99272062343|119.99272062343|119.99272062343|119.99272062343|119.99272062343|119.99272062343|119.99272062343|119.99272062343|119.99272062343|119.99272062343|119.99272062343|119.99272062343|119.99272062343|119.99272062343|119.99272062343|119.99272062343|119.99272062343|119.99272062343|119.99272062343|119.99272062343|119.99272062343|119.99272062343|119.99272062343|119.99272062343|119.99272062343|125.44322892|125.44322892|125.44322892|125.44322892|125.44322892|125.44322892|125.44322892|125.44322892|125.44322892|125.44322892|125.44322892|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116
00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR|129.06560671157|129.06560671157|129.06560671157|129.06560671157|129.06560671157|129.06560671157|129.06560671157|129.06560671157|129.06560671157|129.06560671157|129.06560671157|129.06560671157|129.06560671157|129.06560671157|129.06560671157|129.06560671157|129.06560671157|129.06560671157|129.06560671157|129.06560671157|129.06560671157|129.06560671157|129.06560671157|129.06560671157|129.06560671157|129.06560671157|129.06560671157|129.06560671157|129.06560671157|129.06560671157|129.06560671157|129.06560671157|129.06560671157|129.06560671157|129.06560671157|129.06560671157|129.06560671157|129.06560671157|129.06560671157|129.06560671157|129.06560671157|129.06560671157|129.06560671157|129.06560671157|129.06560671157|129.06560671157|129.06560671157|129.06560671157|129.06560671157|129.06560671157|129.06560671157|129.06560671157|129.06560671157|129.06560671157|129.06560671157|129.06560671157|129.06560671157|129.06560671157|129.06560671157|129.06560671157|129.06560671157|129.06560671157|129.06560671157|129.06560671157|129.06560671157|129.06560671157|129.06560671157|129.06560671157|129.06560671157|129.06560671157|129.06560671157|129.06560671157|129.06560671157|129.06560671157|129.06560671157|129.06560671157|129.06560671157|129.06560671157|129.06560671157|129.06560671157|129.06560671157|129.06560671157|129.06560671157|129.06560671157|129.06560671157|129.06560671157|129.06560671157|129.06560671157|129.06560671157|129.06560671157|129.06560671157|129.06560671157|129.06560671157|129.06560671157|129.06560671157|129.06560671157|129.06560671157|129.06560671157|129.06560671157|129.06560671157|129.06560671157|129.06560671157|129.06560671157|129.06560671157|129.06560671157|129.06560671157|129.06560671157|129.06560671157|129.06560671157|129.06560671157|129.06560671157|129.06560671157|129.06560671157|129.06560671157|129.06560671157|129.06560671157|129.06560671157|129.06560671157|129.06560671157|129.06560671157|129.06560671157|129.06560671157|129.06560671157|129.06560671157|129.06560671157|129.06560671157|129.06560671157|129.06560671157|129.06560671157|129.06560671157|133.82023983283|133.82023983283|133.82023983283|133.82023983283|133.82023983283|133.82023983283|133.82023983283|133.82023983283|133.82023983283|133.82023983283|133.82023983283|133.82023983283|133.82023983283|133.82023983283|133.82023983283|133.82023983283|133.82023983283|133.82023983283|133.82023983283|133.82023983283|133.82023983283|133.82023983283|133.82023983283|133.82023983283|133.82023983283|133.82023983283|133.82023983283|133.82023983283|133.82023983283|133.82023983283|133.82023983283|133.82023983283|133.82023983283|133.82023983283|133.82023983283|133.82023983283|133.82023983283|133.82023983283|133.82023983283|133.82023983283|133.82023983283|133.82023983283|133.82023983283|133.82023983283|133.82023983283|133.82023983283|133.82023983283|133.82023983283|133.82023983283|133.82023983283|133.82023983283|133.82023983283|133.82023983283|133.82023983283|133.82023983283|133.82023983283|133.82023983283|133.82023983283|133.82023983283|133.82023983283|133.82023983283|133.82023983283|133.82023983283|133.82023983283|133.82023983283|133.82023983283|133.82023983283|133.82023983283|133.82023983283|133.82023983283|133.82023983283|133.82023983283|133.82023983283|133.82023983283|133.82023983283|133.82023983283|133.82023983283|133.82023983283|133.82023983283|133.82023983283|133.82023983283|133.82023983283|133.82023983283|156.64314624|156.64314624|156.64314624|156.64314624|156.64314624|156.64314624|156.64314624|156.64314624|156.64314624|156.64314624|156.64314624|156.64314624|156.64314624|156.64314624|156.64314624|156.64314624|156.64314624|156.64314624|156.64314624|156.64314624|156.64314624|156.64314624|156.64314624|156.64314624|156.64314624|156.64314624|156.64314624|156.64314624|156.64314624|156.64314624|156.64314624|156.64314624|156.64314624|156.64314624|156.64314624|156.64314624|156.64314624|156.64314624|156.64314624
00753|44689|/etfs/ishares-s-p-global-financial|ETF:SECTOR|124.22354447432|124.22354447432|124.22354447432|124.22354447432|124.22354447432|95.714870342737|95.714870342737|95.714870342737|95.714870342737|95.714870342737|95.714870342737|95.714870342737|95.714870342737|95.714870342737|95.714870342737|95.714870342737|95.714870342737|95.714870342737|95.714870342737|95.714870342737|95.714870342737|95.714870342737|95.714870342737|95.714870342737|95.714870342737|95.714870342737|95.714870342737|95.714870342737|95.714870342737|95.714870342737|95.714870342737|95.714870342737|95.714870342737|95.714870342737|95.714870342737|95.714870342737|95.714870342737|95.714870342737|95.714870342737|95.714870342737|95.714870342737|95.714870342737|95.714870342737|95.714870342737|95.714870342737|95.714870342737|95.714870342737|95.714870342737|95.714870342737|95.714870342737|95.714870342737|95.714870342737|95.714870342737|95.714870342737|95.714870342737|95.714870342737|95.714870342737|95.714870342737|95.714870342737|95.714870342737|95.714870342737|95.714870342737|95.714870342737|95.714870342737|95.714870342737|95.714870342737|95.714870342737|95.714870342737|95.714870342737|95.714870342737|95.714870342737|95.714870342737|95.714870342737|95.714870342737|95.714870342737|95.714870342737|95.714870342737|95.714870342737|95.714870342737|95.714870342737|95.714870342737|95.714870342737|95.714870342737|95.714870342737|95.714870342737|95.714870342737|95.714870342737|95.714870342737|95.714870342737|95.714870342737|95.714870342737|95.714870342737|95.714870342737|95.714870342737|95.714870342737|95.714870342737|95.714870342737|95.714870342737|95.714870342737|95.714870342737|95.714870342737|95.714870342737|95.714870342737|95.714870342737|95.714870342737|95.714870342737|95.714870342737|95.714870342737|95.714870342737|95.714870342737|95.714870342737|95.714870342737|95.714870342737|95.714870342737|95.714870342737|95.714870342737|95.714870342737|95.714870342737|95.714870342737|95.714870342737|95.714870342737|95.714870342737|95.714870342737|95.714870342737|95.714870342737|95.714870342737|95.714870342737|95.714870342737|95.714870342737|95.714870342737|95.714870342737|95.714870342737|95.714870342737|95.714870342737|95.714870342737|95.714870342737|95.714870342737|95.714870342737|95.714870342737|92.703849316923|92.703849316923|92.703849316923|92.703849316923|92.703849316923|92.703849316923|92.703849316923|92.703849316923|92.703849316923|92.703849316923|92.703849316923|92.703849316923|92.703849316923|92.703849316923|92.703849316923|92.703849316923|92.703849316923|92.703849316923|92.703849316923|92.703849316923|92.703849316923|92.703849316923|92.703849316923|92.703849316923|92.703849316923|92.703849316923|92.703849316923|92.703849316923|92.703849316923|92.703849316923|92.703849316923|92.703849316923|92.703849316923|92.703849316923|92.703849316923|92.703849316923|92.703849316923|92.703849316923|92.703849316923|92.703849316923|100.68516211802|100.68516211802|100.68516211802|100.68516211802|100.68516211802|100.68516211802|100.68516211802|100.68516211802|100.68516211802|100.68516211802|100.68516211802|100.68516211802|100.68516211802|100.68516211802|100.68516211802|100.68516211802|100.68516211802|100.68516211802|120.40367137991|120.40367137991|120.40367137991|120.40367137991|120.40367137991|120.40367137991|120.40367137991|120.40367137991|120.40367137991|120.40367137991|120.40367137991|120.40367137991|120.40367137991|120.40367137991|120.40367137991|120.40367137991|120.40367137991|120.40367137991|120.40367137991|120.40367137991|120.40367137991|120.40367137991|120.40367137991|120.40367137991|120.40367137991|120.40367137991|120.40367137991|120.40367137991|120.40367137991|120.40367137991|120.40367137991|120.40367137991|120.40367137991|120.40367137991|120.40367137991|120.40367137991|120.40367137991|120.40367137991|120.40367137991|120.40367137991|120.40367137991|120.40367137991|120.40367137991|120.40367137991|120.40367137991|120.40367137991|120.40367137991|120.40367137991|120.40367137991|120.40367137991|120.40367137991|120.40367137991|120.40367137991|120.40367137991|120.40367137991
00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR|113.74242180087|113.74242180087|123.67205075608|123.67205075608|82.270329924749|82.270329924749|82.270329924749|82.270329924749|82.270329924749|82.270329924749|82.270329924749|82.270329924749|82.270329924749|82.270329924749|82.270329924749|82.270329924749|82.270329924749|82.270329924749|82.270329924749|82.270329924749|82.270329924749|82.270329924749|82.270329924749|82.270329924749|82.270329924749|82.270329924749|82.270329924749|82.270329924749|82.270329924749|82.270329924749|82.270329924749|82.270329924749|82.270329924749|82.270329924749|82.270329924749|82.270329924749|82.270329924749|82.270329924749|82.270329924749|82.270329924749|82.270329924749|82.270329924749|82.270329924749|82.270329924749|82.270329924749|82.270329924749|82.270329924749|82.270329924749|82.270329924749|82.270329924749|82.270329924749|82.270329924749|82.270329924749|82.270329924749|82.270329924749|82.270329924749|82.270329924749|82.270329924749|82.270329924749|82.270329924749|82.270329924749|82.270329924749|82.270329924749|82.270329924749|82.270329924749|82.270329924749|82.270329924749|82.270329924749|82.270329924749|82.270329924749|82.270329924749|82.270329924749|82.270329924749|82.270329924749|82.270329924749|82.270329924749|82.270329924749|82.270329924749|82.270329924749|82.270329924749|82.270329924749|82.270329924749|82.270329924749|82.270329924749|82.270329924749|82.270329924749|82.270329924749|82.270329924749|82.270329924749|82.270329924749|82.270329924749|82.270329924749|82.270329924749|82.270329924749|82.270329924749|82.270329924749|82.270329924749|82.270329924749|82.270329924749|82.270329924749|82.270329924749|82.270329924749|82.270329924749|82.270329924749|82.270329924749|82.270329924749|82.270329924749|82.270329924749|82.270329924749|82.270329924749|82.270329924749|82.270329924749|82.270329924749|82.270329924749|82.270329924749|82.270329924749|82.270329924749|82.270329924749|82.270329924749|91.205758039919|91.205758039919|91.205758039919|91.205758039919|91.205758039919|91.205758039919|91.205758039919|91.205758039919|91.205758039919|91.205758039919|91.205758039919|91.205758039919|91.205758039919|91.205758039919|91.205758039919|91.205758039919|91.205758039919|91.205758039919|91.205758039919|91.205758039919|91.205758039919|91.205758039919|91.205758039919|91.205758039919|91.205758039919|91.205758039919|91.205758039919|91.205758039919|91.205758039919|91.205758039919|91.205758039919|91.205758039919|91.205758039919|91.205758039919|91.205758039919|91.205758039919|91.205758039919|91.205758039919|91.205758039919|91.205758039919|91.205758039919|91.205758039919|91.205758039919|91.205758039919|91.205758039919|91.205758039919|91.205758039919|91.205758039919|91.205758039919|91.205758039919|91.205758039919|91.205758039919|86.07402468802|86.07402468802|86.07402468802|86.07402468802|86.07402468802|86.07402468802|86.07402468802|86.07402468802|86.07402468802|86.07402468802|86.07402468802|86.07402468802|86.07402468802|86.07402468802|86.07402468802|86.07402468802|86.07402468802|86.07402468802|86.07402468802|86.07402468802|86.07402468802|86.07402468802|86.07402468802|86.07402468802|86.07402468802|86.07402468802|86.07402468802|86.07402468802|86.07402468802|86.07402468802|86.07402468802|86.07402468802|86.07402468802|86.07402468802|86.07402468802|86.07402468802|86.07402468802|86.07402468802|86.07402468802|86.07402468802|86.07402468802|86.07402468802|86.07402468802|86.07402468802|86.07402468802|92.483103779972|92.483103779972|92.483103779972|92.483103779972|92.483103779972|92.483103779972|92.483103779972|92.483103779972|92.483103779972|92.483103779972|92.483103779972|92.483103779972|92.483103779972|92.483103779972|92.483103779972|92.483103779972|92.483103779972|92.483103779972|92.483103779972|92.483103779972|88.948298401496|88.948298401496|88.948298401496|88.948298401496|88.948298401496|88.948298401496|88.948298401496|88.948298401496|88.948298401496|88.948298401496|88.948298401496|88.948298401496|88.948298401496|88.948298401496|88.948298401496|88.948298401496
00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR|107.78069713342|107.78069713342|107.78069713342|107.78069713342|107.78069713342|107.78069713342|84.5086932|84.5086932|84.5086932|84.5086932|84.5086932|84.5086932|84.5086932|84.5086932|84.5086932|84.5086932|84.5086932|84.5086932|84.5086932|84.5086932|84.5086932|84.5086932|84.5086932|84.5086932|84.5086932|84.5086932|84.5086932|84.5086932|84.5086932|84.5086932|84.5086932|84.5086932|84.5086932|84.5086932|84.5086932|84.5086932|84.5086932|84.5086932|84.5086932|84.5086932|84.5086932|84.5086932|84.5086932|84.5086932|84.5086932|84.5086932|84.5086932|84.5086932|84.5086932|84.5086932|84.5086932|84.5086932|84.5086932|84.5086932|84.5086932|84.5086932|84.5086932|84.5086932|84.5086932|84.5086932|84.5086932|84.5086932|84.5086932|84.5086932|84.5086932|84.5086932|84.5086932|84.5086932|84.5086932|84.5086932|84.5086932|84.5086932|84.5086932|84.5086932|84.5086932|84.5086932|84.5086932|84.5086932|84.5086932|84.5086932|84.5086932|84.5086932|84.5086932|84.5086932|84.5086932|84.5086932|84.5086932|84.5086932|84.5086932|84.5086932|84.5086932|84.5086932|84.5086932|84.5086932|84.5086932|84.5086932|84.5086932|84.5086932|84.5086932|84.5086932|84.5086932|84.5086932|84.5086932|84.5086932|84.5086932|84.5086932|84.5086932|84.5086932|84.5086932|84.5086932|84.5086932|84.5086932|84.5086932|84.5086932|84.5086932|84.5086932|84.5086932|84.5086932|84.5086932|84.5086932|84.5086932|84.5086932|84.5086932|84.5086932|84.5086932|84.5086932|84.5086932|84.5086932|84.5086932|84.5086932|84.5086932|84.5086932|84.5086932|84.5086932|84.5086932|84.5086932|84.5086932|84.5086932|84.5086932|84.5086932|84.5086932|84.5086932|84.5086932|84.5086932|84.5086932|84.5086932|84.5086932|84.5086932|84.5086932|84.5086932|84.5086932|84.5086932|84.5086932|84.5086932|84.5086932|84.5086932|84.5086932|84.5086932|84.5086932|84.5086932|84.5086932|84.5086932|84.5086932|84.5086932|84.5086932|84.5086932|84.5086932|84.5086932|84.5086932|84.5086932|84.5086932|87.38|87.38|87.38|87.38|87.38|87.38|87.38|87.38|87.38|87.38|87.38|87.38|87.38|87.38|87.38|87.38|87.38|87.38|87.38|87.38|87.38|87.38|87.38|87.38|87.38|87.38|87.38|87.38|87.38|87.38|87.38|87.38|87.38|87.38|87.38|87.38|87.38|87.38|87.38|87.38|87.38|87.38|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR|87.812705879605|87.812705879605|87.812705879605|87.812705879605|87.812705879605|70.956322020432|70.956322020432|70.956322020432|70.956322020432|70.956322020432|70.956322020432|70.956322020432|70.956322020432|70.956322020432|70.956322020432|70.956322020432|70.956322020432|70.956322020432|70.956322020432|70.956322020432|70.956322020432|70.956322020432|70.956322020432|70.956322020432|70.956322020432|70.956322020432|70.956322020432|70.956322020432|70.956322020432|70.956322020432|70.956322020432|70.956322020432|70.956322020432|70.956322020432|70.956322020432|70.956322020432|70.956322020432|70.956322020432|70.956322020432|70.956322020432|70.956322020432|70.956322020432|70.956322020432|70.956322020432|70.956322020432|70.956322020432|70.956322020432|70.956322020432|70.956322020432|70.956322020432|70.956322020432|70.956322020432|70.956322020432|70.956322020432|70.956322020432|70.956322020432|70.956322020432|70.956322020432|70.956322020432|70.956322020432|70.956322020432|70.956322020432|70.956322020432|70.956322020432|70.956322020432|70.956322020432|70.956322020432|70.956322020432|70.956322020432|70.956322020432|70.956322020432|70.956322020432|70.956322020432|70.956322020432|70.956322020432|70.956322020432|70.956322020432|70.956322020432|70.956322020432|70.956322020432|70.956322020432|70.956322020432|70.956322020432|70.956322020432|70.956322020432|70.956322020432|70.956322020432|77.776547467891|77.776547467891|77.776547467891|77.776547467891|77.776547467891|77.776547467891|77.776547467891|77.776547467891|77.776547467891|77.776547467891|77.776547467891|77.776547467891|77.776547467891|77.776547467891|77.776547467891|77.776547467891|77.776547467891|77.776547467891|84.243955967517|84.243955967517|84.243955967517|84.243955967517|84.243955967517|84.243955967517|84.243955967517|84.243955967517|84.243955967517|84.243955967517|84.243955967517|84.243955967517|84.243955967517|84.243955967517|84.243955967517|84.243955967517|84.243955967517|84.243955967517|84.243955967517|84.243955967517|84.243955967517|84.243955967517|84.243955967517|84.243955967517|84.243955967517|85.552915575827|85.552915575827|85.552915575827|85.552915575827|85.552915575827|85.552915575827|85.552915575827|85.552915575827|85.552915575827|85.552915575827|85.552915575827|85.552915575827|85.552915575827|85.552915575827|85.552915575827|92.290092314809|92.290092314809|92.290092314809|92.290092314809|92.290092314809|92.290092314809|92.290092314809|92.290092314809|92.290092314809|92.290092314809|92.290092314809|92.290092314809|92.290092314809|92.290092314809|92.290092314809|92.290092314809|92.290092314809|92.290092314809|92.290092314809|92.290092314809|92.290092314809|92.290092314809|92.290092314809|92.290092314809|92.290092314809|92.290092314809|92.290092314809|92.290092314809|92.290092314809|92.290092314809|92.290092314809|92.290092314809|92.290092314809|92.290092314809|92.290092314809|92.290092314809|92.290092314809|92.290092314809|92.290092314809|92.290092314809|92.290092314809|92.290092314809|92.290092314809|92.290092314809|92.290092314809|92.290092314809|89.336623540558|89.336623540558|89.336623540558|89.336623540558|89.336623540558|89.336623540558|89.336623540558|89.336623540558|89.336623540558|89.336623540558|89.336623540558|89.336623540558|89.336623540558|89.336623540558|89.336623540558|89.336623540558|89.336623540558|89.336623540558|89.336623540558|89.336623540558|89.336623540558|89.336623540558|96.638639111849|96.638639111849|96.638639111849|96.638639111849|96.638639111849|96.638639111849|96.638639111849|96.638639111849|96.638639111849|96.638639111849|96.638639111849|96.638639111849|96.638639111849|96.638639111849|96.638639111849|96.638639111849|96.638639111849|96.638639111849|96.638639111849|96.638639111849|96.638639111849|96.638639111849|96.638639111849|104.15442221919|104.15442221919|104.15442221919|104.15442221919|104.15442221919|118.0233455554|118.0233455554|118.0233455554|118.0233455554|118.0233455554|118.0233455554|118.0233455554|118.0233455554|97.083422217342|97.083422217342|97.083422217342
00757|44693|/etfs/ishares-s-p-global-utilities|ETF:SECTOR|143.22234655482|143.22234655482|143.22234655482|143.22234655482|143.22234655482|143.22234655482|143.22234655482|143.22234655482|143.22234655482|143.22234655482|143.22234655482|143.22234655482|143.22234655482|143.22234655482|136.82835741292|136.82835741292|136.82835741292|136.82835741292|136.82835741292|136.82835741292|136.82835741292|136.82835741292|136.82835741292|136.82835741292|136.82835741292|136.82835741292|136.82835741292|136.82835741292|136.82835741292|136.82835741292|136.82835741292|136.82835741292|136.82835741292|136.82835741292|136.82835741292|136.82835741292|136.82835741292|136.82835741292|136.82835741292|136.82835741292|136.82835741292|136.82835741292|136.82835741292|136.82835741292|136.82835741292|136.82835741292|136.82835741292|136.82835741292|136.82835741292|136.82835741292|136.82835741292|136.82835741292|136.82835741292|136.82835741292|136.82835741292|136.82835741292|136.82835741292|136.82835741292|136.82835741292|136.82835741292|136.82835741292|136.82835741292|136.82835741292|136.82835741292|136.82835741292|136.82835741292|136.82835741292|136.82835741292|136.82835741292|136.82835741292|136.82835741292|136.82835741292|136.82835741292|138.99670602694|138.99670602694|138.99670602694|138.99670602694|138.99670602694|138.99670602694|138.99670602694|138.99670602694|138.99670602694|138.99670602694|138.99670602694|138.99670602694|138.99670602694|138.99670602694|138.99670602694|138.99670602694|138.99670602694|138.99670602694|138.99670602694|138.99670602694|138.99670602694|138.99670602694|138.99670602694|138.99670602694|138.99670602694|138.99670602694|138.99670602694|138.99670602694|138.99670602694|138.99670602694|138.99670602694|138.99670602694|138.99670602694|138.99670602694|138.99670602694|138.99670602694|138.99670602694|138.99670602694|138.99670602694|138.99670602694|138.99670602694|138.99670602694|138.99670602694|138.99670602694|138.99670602694|138.99670602694|138.99670602694|138.99670602694|138.99670602694|138.99670602694|138.99670602694|138.99670602694|138.99670602694|138.99670602694|138.99670602694|138.99670602694|138.99670602694|138.99670602694|138.99670602694|138.99670602694|138.99670602694|138.99670602694|138.99670602694|138.99670602694|138.99670602694|138.99670602694|138.99670602694|138.99670602694|138.99670602694|138.99670602694|138.99670602694|138.99670602694|138.99670602694|138.99670602694|138.99670602694|138.99670602694|138.99670602694|138.99670602694|138.99670602694|138.99670602694|138.99670602694|138.99670602694|138.99670602694|138.99670602694|138.99670602694|138.99670602694|138.99670602694|138.99670602694|138.99670602694|138.99670602694|138.99670602694|138.99670602694|138.99670602694|138.99670602694|138.99670602694|138.99670602694|138.99670602694|138.99670602694|138.99670602694|138.99670602694|138.99670602694|138.99670602694|138.99670602694|138.99670602694|138.99670602694|138.99670602694|138.99670602694|138.99670602694|138.99670602694|138.99670602694|138.99670602694|138.99670602694|138.99670602694|138.99670602694|138.99670602694|138.99670602694|138.99670602694|138.99670602694|138.99670602694|138.99670602694|138.99670602694|138.99670602694|138.99670602694|138.99670602694|138.99670602694|138.99670602694|138.99670602694|138.99670602694|138.99670602694|138.99670602694|138.99670602694|138.99670602694|138.99670602694|138.99670602694|138.99670602694|138.99670602694|138.99670602694|138.99670602694|138.99670602694|147.55645604193|147.55645604193|147.55645604193|147.55645604193|147.55645604193|147.55645604193|147.55645604193|147.55645604193|147.55645604193|147.55645604193|147.55645604193|147.55645604193|147.55645604193|147.55645604193|147.55645604193|147.55645604193|147.55645604193|147.55645604193|147.55645604193|147.55645604193|147.55645604193|147.55645604193|147.55645604193|147.55645604193|147.55645604193|147.55645604193|147.55645604193|147.55645604193|147.55645604193|147.55645604193|147.55645604193|147.55645604193|147.55645604193|147.55645604193|147.55645604193|147.55645604193|147.55645604193|147.28839117|147.28839117|147.28839117
00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR|137.40663645553|137.40663645553|137.40663645553|137.40663645553|137.40663645553|137.40663645553|137.40663645553|137.40663645553|137.40663645553|137.40663645553|137.40663645553|137.40663645553|137.40663645553|137.40663645553|137.40663645553|137.40663645553|137.40663645553|137.40663645553|137.40663645553|137.40663645553|138.36272287057|138.36272287057|138.36272287057|138.36272287057|138.36272287057|138.36272287057|138.36272287057|138.36272287057|138.36272287057|138.36272287057|138.36272287057|138.36272287057|138.36272287057|138.36272287057|138.36272287057|138.36272287057|138.36272287057|138.36272287057|138.36272287057|138.36272287057|138.36272287057|138.36272287057|138.36272287057|138.36272287057|138.36272287057|138.36272287057|138.36272287057|138.36272287057|138.36272287057|138.36272287057|138.36272287057|138.36272287057|138.36272287057|138.36272287057|138.36272287057|138.36272287057|138.36272287057|138.36272287057|138.36272287057|148.68758905452|148.68758905452|148.68758905452|148.68758905452|148.68758905452|148.68758905452|148.68758905452|148.68758905452|148.68758905452|148.68758905452|148.68758905452|148.68758905452|148.68758905452|148.68758905452|148.68758905452|148.68758905452|148.68758905452|148.68758905452|148.68758905452|148.68758905452|148.68758905452|148.68758905452|148.68758905452|148.68758905452|148.68758905452|148.68758905452|148.68758905452|148.68758905452|148.68758905452|148.68758905452|148.68758905452|148.68758905452|148.68758905452|148.68758905452|148.68758905452|148.68758905452|148.68758905452|148.68758905452|148.68758905452|148.68758905452|148.68758905452|148.68758905452|148.68758905452|148.68758905452|148.68758905452|157.58482846993|157.58482846993|157.58482846993|157.58482846993|157.58482846993|157.58482846993|157.58482846993|157.58482846993|157.58482846993|157.58482846993|157.58482846993|157.58482846993|157.58482846993|157.58482846993|157.58482846993|157.58482846993|157.58482846993|157.58482846993|157.58482846993|157.58482846993|157.58482846993|157.58482846993|157.58482846993|157.58482846993|157.58482846993|157.58482846993|157.58482846993|157.58482846993|157.58482846993|157.58482846993|157.58482846993|157.58482846993|157.58482846993|157.58482846993|157.58482846993|157.58482846993|157.58482846993|157.58482846993|157.58482846993|157.58482846993|157.58482846993|157.58482846993|157.58482846993|157.58482846993|157.58482846993|157.58482846993|157.58482846993|157.58482846993|157.58482846993|157.58482846993|157.58482846993|157.58482846993|157.58482846993|157.58482846993|157.58482846993|157.58482846993|157.58482846993|157.58482846993|157.58482846993|157.58482846993|157.58482846993|157.58482846993|157.58482846993|157.58482846993|157.58482846993|157.58482846993|157.58482846993|139.13669418759|139.13669418759|139.13669418759|139.13669418759|139.13669418759|139.13669418759|139.13669418759|139.13669418759|139.13669418759|139.13669418759|139.13669418759|139.13669418759|139.13669418759|139.13669418759|139.13669418759|139.13669418759|139.13669418759|139.13669418759|139.13669418759|139.13669418759|139.13669418759|139.13669418759|139.13669418759|139.13669418759|139.13669418759|139.13669418759|139.13669418759|139.13669418759|139.13669418759|139.13669418759|139.13669418759|139.13669418759|139.13669418759|139.13669418759|139.13669418759|139.13669418759|139.13669418759|139.13669418759|139.13669418759|139.13669418759|139.13669418759|139.13669418759|139.13669418759|139.13669418759|139.13669418759|139.13669418759|139.13669418759|139.13669418759|139.13669418759|139.13669418759|139.13669418759|139.13669418759|139.13669418759|139.13669418759|139.13669418759|139.13669418759|139.13669418759|139.13669418759|139.13669418759|139.13669418759|139.13669418759|139.13669418759|139.13669418759|139.13669418759|139.13669418759|139.13669418759|139.13669418759|139.13669418759|139.13669418759|139.13669418759|139.13669418759|139.13669418759|139.13669418759|139.13669418759|139.13669418759|139.13669418759|139.13669418759|139.13669418759|144.28178255345|144.28178255345|144.28178255345
00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR|82.043165657584|82.043165657584|84.102844314855|84.102844314855|84.102844314855|84.102844314855|84.102844314855|84.102844314855|84.102844314855|84.102844314855|84.102844314855|84.102844314855|84.102844314855|84.102844314855|84.102844314855|84.102844314855|84.102844314855|84.102844314855|84.102844314855|84.102844314855|84.102844314855|84.102844314855|84.102844314855|84.102844314855|84.102844314855|84.102844314855|84.102844314855|84.102844314855|84.102844314855|84.102844314855|84.102844314855|84.102844314855|84.102844314855|84.102844314855|84.102844314855|84.102844314855|84.102844314855|84.102844314855|84.102844314855|84.102844314855|84.102844314855|84.102844314855|84.102844314855|84.102844314855|84.102844314855|84.102844314855|84.102844314855|90.695500226305|90.695500226305|90.695500226305|90.695500226305|90.695500226305|90.695500226305|90.695500226305|90.695500226305|90.695500226305|90.695500226305|90.695500226305|90.695500226305|90.695500226305|90.695500226305|90.695500226305|90.695500226305|90.695500226305|90.695500226305|90.695500226305|90.695500226305|90.695500226305|90.695500226305|90.695500226305|90.695500226305|90.695500226305|90.695500226305|90.695500226305|90.695500226305|90.695500226305|82.115275128163|82.115275128163|82.115275128163|82.115275128163|82.115275128163|82.115275128163|82.115275128163|82.115275128163|82.115275128163|82.115275128163|82.115275128163|82.115275128163|82.115275128163|82.115275128163|82.115275128163|82.115275128163|82.115275128163|82.115275128163|82.115275128163|82.115275128163|82.115275128163|82.115275128163|82.115275128163|82.115275128163|82.115275128163|82.115275128163|82.115275128163|82.115275128163|82.115275128163|82.115275128163|82.115275128163|82.115275128163|82.115275128163|82.115275128163|82.115275128163|82.115275128163|82.115275128163|82.115275128163|82.115275128163|82.115275128163|82.115275128163|82.115275128163|82.115275128163|82.115275128163|82.115275128163|82.115275128163|82.115275128163|82.115275128163|82.115275128163|82.115275128163|82.115275128163|82.115275128163|82.115275128163|82.115275128163|82.115275128163|82.115275128163|82.115275128163|82.115275128163|82.115275128163|82.115275128163|82.115275128163|82.115275128163|82.115275128163|83.88696789|83.88696789|83.88696789|83.88696789|83.88696789|83.88696789|83.88696789|83.88696789|83.88696789|83.88696789|83.88696789|83.88696789|83.88696789|83.88696789|83.88696789|83.88696789|83.88696789|83.88696789|83.88696789|83.88696789|83.88696789|83.88696789|83.88696789|83.88696789|83.88696789|83.88696789|83.88696789|83.88696789|83.88696789|83.88696789|83.88696789|83.88696789|85.129|85.129|85.129|85.129|85.129|85.129|85.129|85.129|85.129|85.129|85.129|85.129|85.129|85.129|85.129|85.129|85.129|85.129|85.129|85.129|85.129|85.129|85.129|85.129|85.129|85.129|85.129|85.129|85.129|85.129|85.129|85.129|85.129|85.129|85.129|85.129|85.129|85.129|85.129|85.129|85.129|85.129|85.129|85.129|85.129|85.129|85.129|85.129|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00760|38309|/etfs/ishares-ftepra-nareit-dev.-re-x-us|ETF:SECTOR|91.220153995006|91.220153995006|91.220153995006|91.220153995006|91.220153995006|91.220153995006|91.220153995006|96.288796228473|96.288796228473|96.288796228473|96.288796228473|96.288796228473|96.288796228473|96.288796228473|96.288796228473|96.288796228473|96.288796228473|96.288796228473|96.288796228473|96.288796228473|96.288796228473|96.288796228473|96.288796228473|96.288796228473|96.288796228473|96.288796228473|96.288796228473|96.288796228473|96.288796228473|96.288796228473|96.288796228473|96.288796228473|96.288796228473|96.288796228473|96.288796228473|96.288796228473|96.288796228473|96.288796228473|96.288796228473|96.288796228473|96.288796228473|96.288796228473|96.288796228473|96.288796228473|96.288796228473|96.288796228473|96.288796228473|96.288796228473|96.288796228473|96.288796228473|96.288796228473|96.288796228473|96.288796228473|96.288796228473|96.288796228473|96.288796228473|97.81172478335|97.81172478335|97.81172478335|97.81172478335|97.81172478335|97.81172478335|97.81172478335|97.81172478335|97.81172478335|97.81172478335|97.81172478335|97.81172478335|97.81172478335|97.81172478335|97.81172478335|97.81172478335|97.81172478335|97.81172478335|97.81172478335|97.81172478335|97.81172478335|83.8505999|83.8505999|83.8505999|83.8505999|83.8505999|83.8505999|83.8505999|83.8505999|83.8505999|83.8505999|83.8505999|83.8505999|83.8505999|83.8505999|83.8505999|83.8505999|83.8505999|83.8505999|83.8505999|83.8505999|83.8505999|83.8505999|83.8505999|83.8505999|83.8505999|83.8505999|83.8505999|83.8505999|83.8505999|83.8505999|83.8505999|83.8505999|83.8505999|83.8505999|83.8505999|83.8505999|83.8505999|83.8505999|83.8505999|83.8505999|83.8505999|83.8505999|83.8505999|83.8505999|83.8505999|83.8505999|83.8505999|83.8505999|83.8505999|83.8505999|83.8505999|83.8505999|83.8505999|83.8505999|83.8505999|83.8505999|83.8505999|83.8505999|83.8505999|83.8505999|83.8505999|83.8505999|83.8505999|83.8505999|83.8505999|83.8505999|83.8505999|83.8505999|83.8505999|83.8505999|83.8505999|83.8505999|83.8505999|83.8505999|83.8505999|83.8505999|83.8505999|83.8505999|83.8505999|83.8505999|83.8505999|83.8505999|83.8505999|83.8505999|83.8505999|83.8505999|83.8505999|83.8505999|83.8505999|83.8505999|83.8505999|83.8505999|83.8505999|83.8505999|88.222|88.222|88.222|88.222|88.222|88.222|88.222|88.222|88.222|88.222|88.222|88.222|88.222|88.222|88.222|88.222|88.222|88.222|88.222|88.222|88.222|88.222|88.222|88.222|88.222|88.222|88.222|88.222|88.222|88.222|88.222|88.222|88.222|88.222|88.222|88.222|88.222|88.222|88.222|88.222|88.222|88.222|88.222|88.222|88.222|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00761|38205|/etfs/ishares-s-p-global-infrastructure|ETF:SECTOR|88.203267132306|88.203267132306|88.203267132306|88.203267132306|88.203267132306|81.989298220197|81.989298220197|81.989298220197|81.989298220197|81.989298220197|81.989298220197|81.989298220197|81.989298220197|81.989298220197|81.989298220197|81.989298220197|81.989298220197|81.989298220197|81.989298220197|81.989298220197|81.989298220197|81.989298220197|81.989298220197|81.989298220197|81.989298220197|81.989298220197|81.989298220197|81.989298220197|81.989298220197|81.989298220197|81.989298220197|81.989298220197|81.989298220197|81.989298220197|81.989298220197|81.989298220197|81.989298220197|81.989298220197|81.989298220197|81.989298220197|81.989298220197|81.989298220197|81.989298220197|81.989298220197|81.989298220197|81.989298220197|81.989298220197|81.989298220197|81.989298220197|81.989298220197|81.989298220197|81.989298220197|81.989298220197|81.989298220197|81.989298220197|81.989298220197|81.989298220197|81.989298220197|81.989298220197|81.989298220197|81.989298220197|81.989298220197|81.989298220197|81.989298220197|81.989298220197|81.989298220197|81.989298220197|81.989298220197|81.989298220197|81.989298220197|81.989298220197|81.989298220197|81.989298220197|83.636092889185|83.636092889185|83.636092889185|83.636092889185|83.636092889185|83.636092889185|83.636092889185|83.636092889185|83.636092889185|83.636092889185|83.636092889185|83.636092889185|83.636092889185|83.636092889185|83.636092889185|83.636092889185|83.636092889185|83.636092889185|83.636092889185|83.636092889185|83.636092889185|83.636092889185|83.636092889185|83.636092889185|83.636092889185|83.636092889185|83.636092889185|83.636092889185|83.636092889185|83.636092889185|83.636092889185|83.636092889185|83.636092889185|83.636092889185|83.636092889185|83.636092889185|83.636092889185|83.636092889185|83.636092889185|83.636092889185|83.636092889185|83.636092889185|83.636092889185|83.636092889185|83.636092889185|83.636092889185|83.636092889185|83.636092889185|83.636092889185|83.636092889185|83.636092889185|83.636092889185|83.636092889185|83.636092889185|83.636092889185|83.636092889185|83.636092889185|83.636092889185|83.636092889185|83.636092889185|83.636092889185|83.636092889185|83.636092889185|83.636092889185|83.636092889185|83.636092889185|83.636092889185|83.636092889185|83.636092889185|83.636092889185|83.636092889185|83.636092889185|83.636092889185|83.636092889185|83.636092889185|83.636092889185|83.636092889185|83.636092889185|83.636092889185|83.636092889185|83.636092889185|83.636092889185|83.636092889185|83.636092889185|83.636092889185|83.636092889185|83.636092889185|83.636092889185|83.636092889185|83.636092889185|83.636092889185|83.636092889185|83.636092889185|83.636092889185|83.636092889185|83.636092889185|83.636092889185|83.636092889185|88.28798692|88.28798692|88.28798692|88.28798692|88.28798692|88.28798692|88.28798692|88.28798692|88.28798692|88.28798692|88.28798692|88.28798692|88.28798692|88.28798692|88.28798692|88.28798692|88.28798692|88.28798692|88.28798692|88.28798692|88.28798692|88.28798692|88.28798692|88.28798692|88.28798692|88.28798692|88.28798692|88.28798692|88.28798692|88.28798692|88.28798692|88.28798692|88.28798692|88.28798692|88.28798692|88.28798692|88.28798692|88.28798692|88.28798692|88.28798692|88.28798692|88.28798692|88.28798692|102.389|102.389|102.389|102.389|102.389|102.389|102.389|102.389|102.389|102.389|102.389|102.389|102.389|102.389|102.389|102.389|102.389|102.389|102.389|102.389|102.389|102.389|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00762|40657|/etfs/spdr-energy-select-sector-fund|ETF:SECTOR|90.193694289357|90.193694289357|90.193694289357|90.193694289357|90.193694289357|90.193694289357|90.193694289357|90.193694289357|90.193694289357|70.880245103544|70.880245103544|70.880245103544|70.880245103544|70.880245103544|70.880245103544|70.880245103544|70.880245103544|70.880245103544|70.880245103544|70.880245103544|70.880245103544|70.880245103544|70.880245103544|70.880245103544|70.880245103544|70.880245103544|70.880245103544|70.880245103544|70.880245103544|70.880245103544|70.880245103544|70.880245103544|70.880245103544|70.880245103544|70.880245103544|70.880245103544|70.880245103544|70.880245103544|70.880245103544|70.880245103544|70.880245103544|70.880245103544|70.880245103544|70.880245103544|70.880245103544|70.880245103544|70.880245103544|70.880245103544|70.880245103544|70.880245103544|70.880245103544|70.880245103544|70.880245103544|70.880245103544|70.880245103544|70.880245103544|70.880245103544|70.880245103544|70.880245103544|70.880245103544|70.880245103544|70.880245103544|70.880245103544|70.880245103544|70.880245103544|70.880245103544|70.880245103544|70.880245103544|70.880245103544|70.880245103544|70.880245103544|70.880245103544|70.880245103544|70.880245103544|70.880245103544|70.880245103544|70.880245103544|70.880245103544|70.880245103544|70.880245103544|70.880245103544|70.880245103544|70.880245103544|70.880245103544|70.880245103544|70.880245103544|70.880245103544|70.880245103544|70.880245103544|70.880245103544|70.880245103544|70.880245103544|70.880245103544|70.880245103544|70.880245103544|70.880245103544|70.880245103544|70.880245103544|70.880245103544|70.880245103544|70.880245103544|70.880245103544|70.880245103544|70.880245103544|70.880245103544|70.880245103544|70.880245103544|70.880245103544|70.880245103544|70.880245103544|70.880245103544|70.880245103544|70.880245103544|70.880245103544|70.880245103544|70.880245103544|70.880245103544|70.880245103544|70.880245103544|70.880245103544|70.880245103544|70.880245103544|70.880245103544|70.880245103544|70.880245103544|70.880245103544|70.880245103544|70.880245103544|70.880245103544|70.880245103544|83.005720797667|83.005720797667|83.005720797667|83.005720797667|83.005720797667|83.005720797667|83.005720797667|83.005720797667|83.005720797667|83.005720797667|83.005720797667|83.005720797667|83.005720797667|87.893477056795|87.893477056795|87.893477056795|87.893477056795|87.893477056795|87.893477056795|87.893477056795|87.893477056795|87.893477056795|87.893477056795|87.893477056795|87.893477056795|87.893477056795|87.893477056795|87.893477056795|87.893477056795|87.893477056795|87.893477056795|87.893477056795|87.893477056795|87.893477056795|87.893477056795|87.893477056795|87.893477056795|87.893477056795|87.893477056795|87.893477056795|87.893477056795|87.893477056795|87.893477056795|87.893477056795|87.893477056795|87.893477056795|87.893477056795|74.585233791396|74.585233791396|74.585233791396|74.585233791396|74.585233791396|74.585233791396|74.585233791396|74.585233791396|74.585233791396|74.585233791396|74.585233791396|74.585233791396|74.585233791396|74.585233791396|74.585233791396|74.585233791396|74.585233791396|74.585233791396|74.585233791396|74.585233791396|74.585233791396|74.585233791396|74.585233791396|74.585233791396|74.585233791396|74.585233791396|74.585233791396|74.585233791396|74.585233791396|74.585233791396|74.585233791396|74.585233791396|74.585233791396|90.304546137562|90.304546137562|90.304546137562|90.304546137562|90.304546137562|90.304546137562|90.304546137562|90.304546137562|90.304546137562|90.304546137562|90.304546137562|90.304546137562|90.304546137562|90.304546137562|90.304546137562|90.304546137562|90.304546137562|90.304546137562|90.304546137562|90.304546137562|90.304546137562|90.304546137562|90.304546137562|90.304546137562|95.562388767553|95.562388767553|95.562388767553|95.562388767553|95.562388767553|95.562388767553|95.562388767553|95.562388767553|95.562388767553|95.562388767553|95.562388767553|95.562388767553|95.562388767553|95.562388767553|95.562388767553|95.562388767553|95.562388767553|95.562388767553
00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|61.168096147921|61.168096147921|61.168096147921|61.168096147921|61.168096147921|61.168096147921|61.168096147921|61.168096147921|61.168096147921|61.168096147921|61.168096147921|61.168096147921|61.168096147921|61.168096147921|61.168096147921|61.168096147921|61.168096147921|61.168096147921|61.168096147921|61.168096147921|61.168096147921|61.168096147921|61.168096147921|61.168096147921|61.168096147921|61.168096147921|61.168096147921|61.168096147921|61.168096147921|61.168096147921|61.168096147921|61.168096147921|61.168096147921|61.168096147921|61.168096147921|61.168096147921|61.168096147921|61.168096147921|61.168096147921|76.072152208637|76.072152208637|76.072152208637|76.072152208637|76.072152208637|76.072152208637|76.072152208637|76.072152208637|76.072152208637|76.072152208637|76.072152208637|76.072152208637|76.072152208637|76.072152208637|76.072152208637|76.072152208637|76.072152208637|76.072152208637|76.072152208637|76.072152208637|76.072152208637|76.072152208637|76.072152208637|76.072152208637|64.449901475551|64.449901475551|64.449901475551|64.449901475551|64.449901475551|64.449901475551|64.449901475551|64.449901475551|64.449901475551|64.449901475551|64.449901475551|64.449901475551|64.449901475551|64.449901475551|64.449901475551|64.449901475551|64.449901475551|64.449901475551
00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|93.94325749183|93.94325749183|93.94325749183|93.94325749183|93.94325749183|93.94325749183|93.94325749183|93.94325749183|93.94325749183|93.94325749183|93.94325749183|93.94325749183|93.94325749183|93.94325749183|93.94325749183|93.94325749183|93.94325749183|93.94325749183|93.94325749183|93.94325749183|93.94325749183|93.94325749183|93.94325749183|93.94325749183|93.94325749183|93.94325749183|93.94325749183|93.94325749183|93.94325749183|93.94325749183|93.94325749183|93.94325749183|93.94325749183|93.94325749183|93.94325749183|93.94325749183|93.94325749183|93.94325749183|93.94325749183|93.94325749183|93.94325749183|93.94325749183|93.94325749183|100.99579377085|100.99579377085|100.99579377085|100.99579377085|100.99579377085|100.99579377085|100.99579377085|100.99579377085|100.99579377085|100.99579377085|100.99579377085|100.99579377085|100.99579377085|100.99579377085|100.99579377085|100.99579377085|100.99579377085|100.99579377085|100.99579377085|91.720136378854|91.720136378854|91.720136378854|91.720136378854|91.720136378854|91.720136378854|91.720136378854|91.720136378854|91.720136378854|91.720136378854|91.720136378854|91.720136378854|91.720136378854|91.720136378854|91.720136378854|91.720136378854|91.720136378854|91.720136378854|91.720136378854
00765|40656|/etfs/spdr-consumer-discr.-select-sector|ETF:SECTOR|120.04556815645|120.04556815645|120.04556815645|120.04556815645|120.04556815645|127.02965879712|127.02965879712|127.02965879712|127.02965879712|127.02965879712|127.02965879712|127.02965879712|141.58928497065|141.58928497065|141.58928497065|141.58928497065|141.58928497065|141.58928497065|141.58928497065|141.58928497065|141.58928497065|141.58928497065|141.58928497065|141.58928497065|141.58928497065|141.58928497065|141.58928497065|141.58928497065|141.58928497065|141.58928497065|141.58928497065|91.859971045473|91.859971045473|91.859971045473|91.859971045473|91.859971045473|91.859971045473|91.859971045473|91.859971045473|91.859971045473|91.859971045473|91.859971045473|91.859971045473|91.859971045473|91.859971045473|91.859971045473|91.859971045473|91.859971045473|91.859971045473|91.859971045473|91.859971045473|91.859971045473|91.859971045473|91.859971045473|91.859971045473|91.859971045473|91.859971045473|91.859971045473|91.859971045473|91.859971045473|91.859971045473|91.859971045473|91.859971045473|91.859971045473|91.859971045473|91.859971045473|91.859971045473|91.859971045473|91.859971045473|91.859971045473|91.859971045473|91.859971045473|91.859971045473|91.859971045473|91.859971045473|91.859971045473|91.859971045473|91.859971045473|91.859971045473|91.859971045473|91.859971045473|91.859971045473|91.859971045473|91.859971045473|91.859971045473|91.859971045473|91.859971045473|91.859971045473|91.859971045473|91.859971045473|91.859971045473|91.859971045473|91.859971045473|91.859971045473|91.859971045473|91.859971045473|91.859971045473|91.859971045473|91.859971045473|91.859971045473|91.859971045473|91.859971045473|91.859971045473|91.859971045473|91.859971045473|91.859971045473|91.859971045473|91.859971045473|91.859971045473|91.859971045473|91.859971045473|91.859971045473|91.859971045473|91.859971045473|91.859971045473|91.859971045473|91.859971045473|91.859971045473|91.859971045473|91.859971045473|91.859971045473|91.859971045473|91.859971045473|91.859971045473|91.859971045473|91.859971045473|91.859971045473|91.859971045473|91.859971045473|91.859971045473|91.859971045473|91.859971045473|91.859971045473|91.859971045473|91.859971045473|91.859971045473|91.859971045473|91.859971045473|91.859971045473|91.859971045473|91.859971045473|91.859971045473|91.859971045473|91.859971045473|91.859971045473|91.859971045473|91.859971045473|91.859971045473|91.859971045473|91.859971045473|91.859971045473|91.859971045473|91.859971045473|91.859971045473|91.859971045473|91.859971045473|91.859971045473|91.859971045473|91.859971045473|91.859971045473|91.859971045473|91.859971045473|91.859971045473|91.859971045473|91.859971045473|91.859971045473|91.859971045473|91.859971045473|91.859971045473|91.859971045473|91.859971045473|88.371930931603|88.371930931603|88.371930931603|88.371930931603|88.371930931603|88.371930931603|88.371930931603|88.371930931603|88.371930931603|88.371930931603|88.371930931603|88.371930931603|88.371930931603|88.371930931603|88.371930931603|88.371930931603|88.371930931603|88.371930931603|88.371930931603|88.371930931603|88.371930931603|88.371930931603|88.371930931603|88.371930931603|88.371930931603|88.371930931603|88.371930931603|88.371930931603|88.371930931603|88.371930931603|88.371930931603|88.371930931603|88.371930931603|88.371930931603|88.371930931603|88.371930931603|88.371930931603|88.371930931603|88.371930931603|88.371930931603|88.371930931603|98.387809988425|98.387809988425|98.387809988425|98.387809988425|98.387809988425|98.387809988425|98.387809988425|98.387809988425|98.387809988425|98.387809988425|98.387809988425|98.387809988425|98.387809988425|98.387809988425|98.387809988425|98.387809988425|98.387809988425|98.387809988425|98.387809988425|98.387809988425|98.387809988425|98.387809988425|70.666683417434|70.666683417434|70.666683417434|70.666683417434|70.666683417434|70.666683417434|70.666683417434|70.666683417434|70.666683417434|70.666683417434|70.666683417434|70.666683417434|70.666683417434|70.666683417434|70.666683417434|70.666683417434|70.666683417434|70.666683417434
00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR|82.297470528802|82.297470528802|82.297470528802|82.297470528802|82.297470528802|82.297470528802|82.297470528802|82.297470528802|82.297470528802|82.297470528802|82.297470528802|82.297470528802|82.297470528802|82.297470528802|82.297470528802|82.297470528802|82.297470528802|82.297470528802|82.297470528802|82.297470528802|82.297470528802|82.297470528802|82.297470528802|82.297470528802|82.297470528802|82.297470528802|82.297470528802|82.297470528802|82.297470528802|82.297470528802|82.297470528802|82.297470528802|82.297470528802|82.297470528802|82.297470528802|82.297470528802|82.297470528802|82.297470528802|82.297470528802|82.297470528802|82.297470528802|82.297470528802|82.297470528802|82.297470528802|82.297470528802|82.297470528802|82.297470528802|82.297470528802|82.297470528802|82.297470528802|82.297470528802|82.297470528802|82.297470528802|82.297470528802|82.297470528802|82.297470528802|82.297470528802|82.297470528802|82.297470528802|82.297470528802|82.297470528802|82.297470528802|82.297470528802|82.297470528802|82.297470528802|82.297470528802|82.297470528802|82.297470528802|82.297470528802|82.297470528802|82.297470528802|82.297470528802|82.297470528802|82.297470528802|82.297470528802|82.297470528802|82.297470528802|82.297470528802|82.297470528802|82.297470528802|82.297470528802|82.297470528802|82.297470528802|82.297470528802|82.297470528802|82.297470528802|82.297470528802|82.297470528802|82.297470528802|82.297470528802|82.297470528802|82.297470528802|82.297470528802|82.297470528802|82.297470528802|82.297470528802|82.297470528802|82.297470528802|82.297470528802|82.297470528802|82.297470528802|82.297470528802|82.297470528802|82.297470528802|82.297470528802|82.297470528802|82.297470528802|82.297470528802|82.297470528802|82.297470528802|82.297470528802|82.297470528802|82.297470528802|100.66599455531|100.66599455531|100.66599455531|100.66599455531|100.66599455531|100.66599455531|100.66599455531|100.66599455531|100.66599455531|100.66599455531|100.66599455531|100.66599455531|100.66599455531|100.66599455531|100.66599455531|100.66599455531|100.66599455531|107.77943742538|107.77943742538|107.77943742538|107.77943742538|107.77943742538|107.77943742538|107.77943742538|107.77943742538|107.77943742538|107.77943742538|107.77943742538|107.77943742538|107.77943742538|107.77943742538|107.77943742538|107.77943742538|107.77943742538|107.77943742538|107.77943742538|107.77943742538|107.77943742538|107.77943742538|107.77943742538|107.77943742538|107.77943742538|107.77943742538|107.77943742538|107.77943742538|107.77943742538|107.77943742538|107.77943742538|107.77943742538|107.77943742538|107.77943742538|107.77943742538|107.77943742538|107.77943742538|107.77943742538|107.77943742538|107.77943742538|107.77943742538|107.77943742538|107.77943742538|107.77943742538|107.77943742538|107.77943742538|107.77943742538|107.77943742538|107.77943742538|107.77943742538|113.26128354916|113.26128354916|113.26128354916|113.26128354916|113.26128354916|113.26128354916|113.26128354916|113.26128354916|113.26128354916|113.26128354916|113.26128354916|113.26128354916|113.26128354916|113.26128354916|113.26128354916|113.26128354916|113.26128354916|113.26128354916|113.26128354916|113.26128354916|113.26128354916|113.26128354916|113.26128354916|113.26128354916|113.26128354916|113.26128354916|113.26128354916|113.26128354916|113.26128354916|113.26128354916|113.26128354916|113.26128354916|113.26128354916|113.26128354916|113.26128354916|113.26128354916|113.26128354916|113.26128354916|113.26128354916|113.26128354916|113.26128354916|113.26128354916|113.26128354916|113.26128354916|113.26128354916|113.26128354916|113.26128354916|113.26128354916|113.26128354916|113.26128354916|113.26128354916|113.26128354916|104.19237889053|104.19237889053|104.19237889053|104.19237889053|104.19237889053|104.19237889053|104.19237889053|104.19237889053|104.19237889053|104.19237889053|104.19237889053|104.19237889053|104.19237889053|104.19237889053|104.19237889053|104.19237889053|104.19237889053|104.19237889053|104.19237889053|104.19237889053
00767|40691|/etfs/spdr---health-care|ETF:SECTOR|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.489634548518|70.489634548518|70.489634548518|70.489634548518|70.489634548518|70.489634548518|70.489634548518|70.489634548518|70.489634548518|70.489634548518|70.489634548518|70.489634548518|70.489634548518|70.489634548518|70.489634548518|70.489634548518|70.489634548518|70.489634548518|70.489634548518|70.489634548518|70.489634548518|70.489634548518|70.489634548518|70.489634548518|70.489634548518|70.489634548518|70.489634548518|70.489634548518|70.489634548518|70.489634548518|70.489634548518|70.489634548518|70.489634548518|75.446467460685|75.446467460685|75.446467460685|75.446467460685|75.446467460685|75.446467460685|75.446467460685|75.446467460685|75.446467460685|75.446467460685|75.446467460685|75.446467460685|75.446467460685|75.446467460685|75.446467460685|75.446467460685|75.446467460685|75.446467460685|75.446467460685|75.446467460685|75.446467460685|75.446467460685|75.446467460685|75.446467460685|75.446467460685|75.446467460685|75.446467460685|75.446467460685|75.446467460685|75.446467460685|75.446467460685|75.446467460685|71.126929058935|71.126929058935|71.126929058935|71.126929058935|71.126929058935|71.126929058935|71.126929058935|71.126929058935|71.126929058935|71.126929058935|71.126929058935|71.126929058935|71.126929058935|71.126929058935|71.126929058935|71.126929058935
00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR|137.51016196278|137.51016196278|137.51016196278|137.51016196278|137.51016196278|103.94835619734|103.94835619734|103.94835619734|103.94835619734|103.94835619734|103.94835619734|103.94835619734|103.94835619734|103.94835619734|103.94835619734|103.94835619734|103.94835619734|103.94835619734|103.94835619734|103.94835619734|103.94835619734|103.94835619734|103.94835619734|103.94835619734|103.94835619734|103.94835619734|103.94835619734|103.94835619734|103.94835619734|103.94835619734|103.94835619734|103.94835619734|103.94835619734|103.94835619734|103.94835619734|103.94835619734|103.94835619734|103.94835619734|103.94835619734|103.94835619734|103.94835619734|103.94835619734|103.94835619734|103.94835619734|103.94835619734|103.94835619734|103.94835619734|103.94835619734|103.94835619734|103.94835619734|103.94835619734|103.94835619734|103.94835619734|103.94835619734|103.94835619734|103.94835619734|103.94835619734|103.94835619734|103.94835619734|103.94835619734|103.94835619734|103.94835619734|103.94835619734|103.94835619734|103.94835619734|103.94835619734|103.94835619734|103.94835619734|103.94835619734|103.94835619734|103.94835619734|103.94835619734|103.94835619734|103.94835619734|103.94835619734|103.94835619734|103.94835619734|103.94835619734|103.94835619734|103.94835619734|103.94835619734|103.94835619734|103.94835619734|103.94835619734|103.94835619734|103.94835619734|103.94835619734|103.94835619734|103.94835619734|103.94835619734|103.94835619734|103.94835619734|103.94835619734|103.94835619734|103.94835619734|103.94835619734|103.94835619734|123.82027158383|123.82027158383|123.82027158383|123.82027158383|123.82027158383|123.82027158383|123.82027158383|123.82027158383|123.82027158383|123.82027158383|123.82027158383|123.82027158383|123.82027158383|123.82027158383|123.82027158383|123.82027158383|123.82027158383|123.82027158383|123.82027158383|123.82027158383|123.82027158383|123.82027158383|123.82027158383|123.82027158383|123.82027158383|123.82027158383|123.82027158383|123.82027158383|123.82027158383|123.82027158383|123.82027158383|123.82027158383|123.82027158383|123.82027158383|123.82027158383|123.82027158383|123.82027158383|123.82027158383|123.82027158383|123.82027158383|123.82027158383|123.82027158383|123.82027158383|123.82027158383|123.82027158383|123.82027158383|123.82027158383|123.82027158383|123.82027158383|123.82027158383|129.34052519934|129.34052519934|129.34052519934|129.34052519934|129.34052519934|129.34052519934|129.34052519934|129.34052519934|129.34052519934|129.34052519934|129.34052519934|129.34052519934|129.34052519934|129.34052519934|129.34052519934|129.34052519934|129.34052519934|129.34052519934|129.34052519934|129.34052519934|129.34052519934|129.34052519934|129.34052519934|129.34052519934|129.34052519934|129.34052519934|129.34052519934|129.34052519934|129.34052519934|129.34052519934|129.34052519934|129.34052519934|129.34052519934|129.34052519934|129.34052519934|129.34052519934|129.34052519934|129.34052519934|129.34052519934|129.34052519934|129.34052519934|129.34052519934|129.34052519934|129.34052519934|129.34052519934|129.34052519934|129.34052519934|129.34052519934|129.34052519934|129.34052519934|129.34052519934|129.34052519934|129.34052519934|129.34052519934|129.34052519934|129.34052519934|129.34052519934|129.34052519934|129.34052519934|129.34052519934|129.34052519934|129.34052519934|129.34052519934|149.75167905446|149.75167905446|149.75167905446|149.75167905446|149.75167905446|149.75167905446|149.75167905446|149.75167905446|149.75167905446|149.75167905446|149.75167905446|149.75167905446|149.75167905446|149.75167905446|149.75167905446|149.75167905446|149.75167905446|149.75167905446|149.75167905446|149.75167905446|149.75167905446|149.75167905446|149.75167905446|149.75167905446|149.75167905446|149.75167905446|149.75167905446|149.75167905446|149.75167905446|149.75167905446|149.75167905446|149.75167905446|149.75167905446|149.75167905446|149.75167905446|149.75167905446|149.75167905446|149.75167905446|149.75167905446|149.75167905446|149.75167905446|149.75167905446
00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR|234.25942978332|234.25942978332|250.66280365447|250.66280365447|250.66280365447|201.70497268449|201.70497268449|201.70497268449|201.70497268449|201.70497268449|201.70497268449|201.70497268449|201.70497268449|201.70497268449|201.70497268449|201.70497268449|201.70497268449|201.70497268449|201.70497268449|201.70497268449|201.70497268449|201.70497268449|201.70497268449|201.70497268449|201.70497268449|201.70497268449|201.70497268449|201.70497268449|201.70497268449|201.70497268449|201.70497268449|201.70497268449|201.70497268449|201.70497268449|201.70497268449|201.70497268449|201.70497268449|201.70497268449|201.70497268449|201.70497268449|201.70497268449|201.70497268449|201.70497268449|201.70497268449|201.70497268449|201.70497268449|201.70497268449|201.70497268449|201.70497268449|201.70497268449|201.70497268449|201.70497268449|201.70497268449|201.70497268449|201.70497268449|201.70497268449|201.70497268449|201.70497268449|201.70497268449|201.70497268449|201.70497268449|201.70497268449|201.70497268449|201.70497268449|201.70497268449|201.70497268449|201.70497268449|201.70497268449|201.70497268449|201.70497268449|201.70497268449|201.70497268449|201.70497268449|201.70497268449|201.70497268449|201.70497268449|201.70497268449|201.70497268449|201.70497268449|201.70497268449|218.43253631553|218.43253631553|218.43253631553|218.43253631553|218.43253631553|218.43253631553|218.43253631553|218.43253631553|218.43253631553|218.43253631553|218.43253631553|218.43253631553|218.43253631553|218.43253631553|218.43253631553|218.43253631553|218.43253631553|218.43253631553|218.43253631553|218.43253631553|218.43253631553|218.43253631553|218.43253631553|218.43253631553|218.43253631553|218.43253631553|218.43253631553|218.43253631553|218.43253631553|218.43253631553|218.43253631553|218.43253631553|218.43253631553|218.43253631553|218.43253631553|218.43253631553|218.43253631553|218.43253631553|218.43253631553|218.43253631553|218.43253631553|218.43253631553|218.43253631553|218.43253631553|218.43253631553|218.43253631553|218.43253631553|218.43253631553|218.43253631553|218.43253631553|213.89999541274|213.89999541274|213.89999541274|213.89999541274|213.89999541274|213.89999541274|213.89999541274|213.89999541274|213.89999541274|213.89999541274|213.89999541274|213.89999541274|213.89999541274|213.89999541274|213.89999541274|213.89999541274|232.58089271566|232.58089271566|232.58089271566|232.58089271566|232.58089271566|232.58089271566|232.58089271566|232.58089271566|232.58089271566|232.58089271566|232.58089271566|232.58089271566|232.58089271566|232.58089271566|232.58089271566|232.58089271566|232.58089271566|232.58089271566|232.58089271566|232.58089271566|232.58089271566|232.58089271566|232.58089271566|232.58089271566|232.58089271566|232.58089271566|232.58089271566|232.58089271566|232.58089271566|232.58089271566|232.58089271566|232.58089271566|232.58089271566|232.58089271566|232.58089271566|232.58089271566|232.58089271566|232.58089271566|232.58089271566|232.58089271566|232.58089271566|232.58089271566|232.58089271566|232.58089271566|232.58089271566|225.01585951864|225.01585951864|225.01585951864|225.01585951864|225.01585951864|225.01585951864|225.01585951864|225.01585951864|225.01585951864|225.01585951864|225.01585951864|225.01585951864|225.01585951864|225.01585951864|225.01585951864|225.01585951864|225.01585951864|225.01585951864|225.01585951864|225.01585951864|225.01585951864|225.01585951864|252.1440363943|252.1440363943|252.1440363943|252.1440363943|252.1440363943|252.1440363943|252.1440363943|252.1440363943|252.1440363943|252.1440363943|252.1440363943|252.1440363943|252.1440363943|252.1440363943|252.1440363943|252.1440363943|252.1440363943|252.1440363943|252.1440363943|252.1440363943|252.1440363943|252.1440363943|252.1440363943|270.89541717087|270.89541717087|270.89541717087|270.89541717087|307.91617942288|307.91617942288|307.91617942288|307.91617942288|307.91617942288|307.91617942288|307.91617942288|307.91617942288|307.91617942288|307.91617942288|259.2891013548|259.2891013548
00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR|156.84412117821|156.84412117821|156.84412117821|156.84412117821|156.84412117821|156.84412117821|156.84412117821|156.84412117821|156.84412117821|156.84412117821|156.84412117821|156.84412117821|156.84412117821|156.84412117821|156.84412117821|156.84412117821|156.84412117821|156.84412117821|156.84412117821|156.84412117821|156.84412117821|156.84412117821|156.84412117821|156.84412117821|156.84412117821|156.84412117821|156.84412117821|156.84412117821|156.84412117821|156.84412117821|156.84412117821|156.84412117821|156.84412117821|156.84412117821|156.84412117821|156.84412117821|156.84412117821|156.84412117821|156.84412117821|156.84412117821|156.84412117821|156.84412117821|156.84412117821|156.84412117821|156.84412117821|156.84412117821|156.84412117821|156.84412117821|156.84412117821|156.84412117821|156.84412117821|156.84412117821|156.84412117821|156.84412117821|156.84412117821|156.84412117821|156.84412117821|156.84412117821|156.84412117821|156.84412117821|156.84412117821|156.84412117821|156.84412117821|156.84412117821|156.84412117821|156.84412117821|156.84412117821|156.84412117821|156.84412117821|156.84412117821|156.84412117821|156.84412117821|156.84412117821|156.84412117821|156.84412117821|156.84412117821|156.84412117821|156.84412117821|156.84412117821|156.84412117821|156.84412117821|156.84412117821|156.84412117821|156.84412117821|156.84412117821|156.84412117821|156.84412117821|156.84412117821|156.84412117821|156.84412117821|156.84412117821|156.84412117821|156.84412117821|156.84412117821|156.84412117821|156.84412117821|156.84412117821|156.84412117821|156.84412117821|156.84412117821|156.84412117821|156.84412117821|156.84412117821|156.84412117821|156.84412117821|154.84965758847|154.84965758847|154.84965758847|154.84965758847|154.84965758847|154.84965758847|154.84965758847|154.84965758847|154.84965758847|154.84965758847|154.84965758847|154.84965758847|154.84965758847|154.84965758847|154.84965758847|154.84965758847|154.84965758847|154.84965758847|154.84965758847|154.84965758847|154.84965758847|154.84965758847|154.84965758847|154.84965758847|154.84965758847|154.84965758847|154.84965758847|154.84965758847|154.84965758847|154.84965758847|154.84965758847|154.84965758847|154.84965758847|154.84965758847|154.84965758847|154.84965758847|154.84965758847|154.84965758847|154.84965758847|154.84965758847|154.84965758847|154.84965758847|154.84965758847|154.84965758847|154.84965758847|154.84965758847|154.84965758847|154.84965758847|154.84965758847|154.84965758847|154.84965758847|154.84965758847|154.84965758847|154.84965758847|154.84965758847|170.87047315112|170.87047315112|170.87047315112|170.87047315112|170.87047315112|170.87047315112|170.87047315112|170.87047315112|170.87047315112|170.87047315112|170.87047315112|170.65544728753|170.65544728753|170.65544728753|170.65544728753|170.65544728753|170.65544728753|170.65544728753|170.65544728753|170.65544728753|170.65544728753|170.65544728753|170.65544728753|170.65544728753|170.65544728753|170.65544728753|170.65544728753|170.65544728753|170.65544728753|170.65544728753|170.65544728753|170.65544728753|170.65544728753|170.65544728753|170.65544728753|170.65544728753|170.65544728753|170.65544728753|170.65544728753|170.65544728753|170.65544728753|170.65544728753|170.65544728753|170.65544728753|170.65544728753|170.65544728753|170.65544728753|170.65544728753|170.65544728753|170.65544728753|170.65544728753|170.65544728753|170.65544728753|170.65544728753|170.65544728753|170.65544728753|170.65544728753|170.65544728753|170.65544728753|170.65544728753|170.65544728753|170.65544728753|170.65544728753|170.65544728753|170.65544728753|170.65544728753|170.65544728753|170.65544728753|170.65544728753|170.65544728753|170.65544728753|170.65544728753|179.39371515262|179.39371515262|179.39371515262|179.39371515262|179.39371515262|179.39371515262|179.39371515262|179.39371515262|179.39371515262|179.39371515262|179.39371515262|179.39371515262|179.39371515262|179.39371515262|179.39371515262|179.39371515262|179.39371515262|179.39371515262|179.39371515262|179.39371515262
00771|45382|/etfs/spdr-s-p-telecom|ETF:SECTOR|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||
00772|514|/etfs/ishares-dow-jones-us-real-est|ETF:SECTOR|119.71651336287|119.71651336287|119.71651336287|119.71651336287|119.71651336287|119.71651336287|119.71651336287|119.71651336287|119.71651336287|119.71651336287|119.71651336287|119.71651336287|119.71651336287|119.71651336287|119.71651336287|119.71651336287|119.71651336287|119.71651336287|119.71651336287|119.71651336287|119.71651336287|119.71651336287|119.71651336287|119.71651336287|119.71651336287|119.71651336287|119.71651336287|119.71651336287|119.71651336287|119.71651336287|119.71651336287|119.71651336287|119.71651336287|119.71651336287|119.71651336287|119.71651336287|119.71651336287|119.71651336287|119.71651336287|119.71651336287|119.71651336287|119.71651336287|119.71651336287|119.71651336287|119.71651336287|119.71651336287|119.71651336287|119.71651336287|119.71651336287|119.71651336287|119.71651336287|119.71651336287|119.71651336287|119.71651336287|119.71651336287|119.71651336287|119.71651336287|119.71651336287|119.71651336287|119.71651336287|119.71651336287|119.71651336287|119.71651336287|119.71651336287|119.71651336287|119.71651336287|119.71651336287|119.71651336287|119.71651336287|119.71651336287|119.71651336287|119.71651336287|119.71651336287|119.71651336287|119.71651336287|119.71651336287|119.71651336287|119.71651336287|119.71651336287|119.71651336287|119.71651336287|119.71651336287|119.71651336287|119.71651336287|119.71651336287|119.71651336287|119.71651336287|119.71651336287|119.71651336287|119.71651336287|119.71651336287|119.71651336287|119.71651336287|119.71651336287|119.71651336287|119.71651336287|119.71651336287|119.71651336287|119.71651336287|119.71651336287|119.71651336287|119.71651336287|119.71651336287|119.71651336287|119.71651336287|119.71651336287|119.71651336287|119.71651336287|119.71651336287|119.71651336287|119.71651336287|119.71651336287|119.71651336287|119.71651336287|119.71651336287|119.71651336287|119.71651336287|119.71651336287|119.71651336287|119.71651336287|119.71651336287|119.71651336287|119.71651336287|119.71651336287|119.71651336287|119.71651336287|119.71651336287|119.71651336287|119.71651336287|119.71651336287|119.71651336287|119.71651336287|119.71651336287|119.71651336287|119.71651336287|119.71651336287|119.71651336287|119.71651336287|119.71651336287|119.71651336287|119.71651336287|119.71651336287|119.71651336287|119.71651336287|119.71651336287|119.71651336287|119.71651336287|119.71651336287|119.71651336287|119.71651336287|119.71651336287|119.71651336287|119.71651336287|119.71651336287|119.71651336287|119.71651336287|119.71651336287|119.71651336287|119.71651336287|119.71651336287|119.71651336287|119.71651336287|119.71651336287|119.71651336287|119.71651336287|119.71651336287|119.71651336287|119.71651336287|119.71651336287|119.71651336287|119.71651336287|125.14270087272|125.14270087272|125.14270087272|125.14270087272|125.14270087272|125.14270087272|125.14270087272|125.14270087272|125.14270087272|125.14270087272|125.14270087272|125.14270087272|125.14270087272|125.14270087272|125.14270087272|125.14270087272|125.14270087272|125.14270087272|125.14270087272|125.14270087272|125.14270087272|125.14270087272|125.14270087272|125.14270087272|125.14270087272|125.14270087272|125.14270087272|125.14270087272|125.14270087272|125.14270087272|125.14270087272|125.14270087272|125.14270087272|125.14270087272|125.14270087272|125.14270087272|125.14270087272|125.14270087272|125.14270087272|125.14270087272|125.14270087272|158.9032949091|158.9032949091|158.9032949091|158.9032949091|158.9032949091|158.9032949091|158.9032949091|158.9032949091|158.9032949091|158.9032949091|158.9032949091|158.9032949091|158.9032949091|158.9032949091|158.9032949091|158.9032949091|131.88856096636|131.88856096636|131.88856096636|131.88856096636|131.88856096636|131.88856096636|131.88856096636|131.88856096636|131.88856096636|131.88856096636|131.88856096636|131.88856096636|131.88856096636|131.88856096636|131.88856096636|131.88856096636|131.88856096636|131.88856096636|131.88856096636|131.88856096636|131.88856096636|131.88856096636|131.88856096636|131.88856096636
00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR|128.862506591|128.862506591|128.862506591|128.862506591|128.862506591|128.862506591|128.862506591|124.87887061828|124.87887061828|124.87887061828|124.87887061828|124.87887061828|124.87887061828|124.87887061828|124.87887061828|124.87887061828|124.87887061828|124.87887061828|124.87887061828|124.87887061828|124.87887061828|124.87887061828|124.87887061828|124.87887061828|124.87887061828|124.87887061828|124.87887061828|124.87887061828|124.87887061828|124.87887061828|124.87887061828|124.87887061828|124.87887061828|124.87887061828|124.87887061828|124.87887061828|124.87887061828|124.87887061828|124.87887061828|124.87887061828|124.87887061828|124.87887061828|124.87887061828|124.87887061828|124.87887061828|124.87887061828|124.87887061828|124.87887061828|124.87887061828|124.87887061828|124.87887061828|124.87887061828|124.87887061828|124.87887061828|124.87887061828|124.87887061828|124.87887061828|124.87887061828|124.87887061828|124.87887061828|124.87887061828|124.87887061828|124.87887061828|124.87887061828|124.87887061828|124.87887061828|124.87887061828|124.87887061828|124.87887061828|124.87887061828|124.87887061828|124.87887061828|124.87887061828|124.87887061828|124.87887061828|124.87887061828|124.12296178103|124.12296178103|124.12296178103|124.12296178103|124.12296178103|124.12296178103|124.12296178103|124.12296178103|124.12296178103|124.12296178103|124.12296178103|124.12296178103|124.12296178103|124.12296178103|124.12296178103|124.12296178103|124.12296178103|124.12296178103|137.63607125705|137.63607125705|137.63607125705|137.63607125705|137.63607125705|137.63607125705|137.63607125705|137.63607125705|137.63607125705|137.63607125705|135.18516422957|135.18516422957|135.18516422957|135.18516422957|135.18516422957|135.18516422957|135.18516422957|135.18516422957|135.18516422957|135.18516422957|135.18516422957|135.18516422957|135.18516422957|135.18516422957|135.18516422957|135.18516422957|135.18516422957|135.18516422957|135.18516422957|135.18516422957|135.18516422957|135.18516422957|135.18516422957|135.18516422957|135.18516422957|135.18516422957|135.18516422957|135.18516422957|135.18516422957|135.18516422957|135.18516422957|135.18516422957|135.18516422957|135.18516422957|135.18516422957|135.18516422957|135.18516422957|135.18516422957|135.18516422957|135.18516422957|135.18516422957|135.18516422957|160.16060970733|160.16060970733|160.16060970733|160.16060970733|160.16060970733|160.16060970733|160.16060970733|160.16060970733|160.16060970733|160.16060970733|160.16060970733|160.16060970733|160.16060970733|160.16060970733|160.16060970733|160.16060970733|160.16060970733|160.16060970733|160.16060970733|160.16060970733|160.16060970733|160.16060970733|160.16060970733|160.16060970733|160.16060970733|160.16060970733|160.16060970733|160.16060970733|160.16060970733|160.16060970733|160.16060970733|160.16060970733|160.16060970733|160.16060970733|160.16060970733|160.16060970733|160.16060970733|160.16060970733|160.16060970733|160.16060970733|160.16060970733|160.16060970733|160.16060970733|160.16060970733|160.16060970733|160.16060970733|160.16060970733|160.16060970733|160.16060970733|160.16060970733|160.16060970733|160.16060970733|160.16060970733|160.16060970733|160.16060970733|160.16060970733|160.16060970733|160.16060970733|160.16060970733|160.16060970733|160.16060970733|160.16060970733|160.16060970733|160.16060970733|160.16060970733|160.16060970733|160.16060970733|160.16060970733|160.16060970733|160.16060970733|160.16060970733|160.16060970733|160.16060970733|160.16060970733|160.16060970733|160.16060970733|160.16060970733|160.16060970733|160.16060970733|160.16060970733|160.16060970733|160.16060970733|160.16060970733|160.16060970733|160.16060970733|160.16060970733|160.16060970733|160.16060970733|160.16060970733|160.16060970733|160.16060970733|160.16060970733|160.16060970733|160.16060970733|160.16060970733|160.16060970733|160.16060970733|160.16060970733|160.16060970733|160.16060970733|160.16060970733|160.16060970733|160.16060970733|160.16060970733|160.16060970733|160.16060970733
00774|1073500|/etfs/ishares-us-infrastructure|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00775|40654|/etfs/ishares-lehman-20-year-treas|ETF:BOND|120.88669593|120.88669593|120.88669593|120.88669593|120.88669593|120.88669593|120.88669593|120.88669593|120.88669593|120.88669593|120.88669593|120.88669593|120.88669593|120.88669593|120.88669593|120.88669593|120.88669593|120.88669593|120.88669593|120.88669593|120.88669593|120.88669593|120.88669593|120.88669593|120.88669593|120.88669593|120.88669593|120.88669593|120.88669593|120.88669593|120.88669593|120.88669593|120.88669593|120.88669593|120.88669593|120.88669593|120.88669593|120.88669593|120.88669593|120.88669593|120.88669593|120.88669593|120.88669593|120.88669593|120.88669593|120.88669593|120.88669593|120.88669593|120.88669593|120.88669593|120.88669593|120.88669593|120.88669593|120.88669593|120.88669593|120.88669593|120.88669593|120.88669593|120.88669593|120.88669593|120.88669593|120.88669593|120.88669593|120.88669593|120.88669593|120.88669593|120.88669593|120.88669593|120.88669593|120.88669593|120.88669593|120.88669593|120.88669593|120.88669593|120.88669593|120.88669593|120.88669593|120.88669593|120.88669593|120.88669593|120.88669593|120.88669593|120.88669593|120.88669593|120.88669593|120.88669593|120.88669593|120.88669593|120.88669593|120.88669593|120.88669593|120.88669593|120.88669593|120.88669593|120.88669593|120.88669593|120.88669593|120.88669593|120.88669593|120.88669593|120.88669593|120.88669593|120.88669593|120.88669593|120.88669593|120.88669593|120.88669593|120.88669593|120.88669593|120.88669593|120.88669593|120.88669593|120.88669593|100.061|100.061|100.061|100.061|100.061|100.061|100.061|100.061|100.061|100.061|100.061|100.061|100.061|100.061|100.061|100.061|100.061|100.061|100.061|100.061|100.061|100.061|100.061|100.061|100.061|100.061|100.061|100.061|100.061|100.061|100.061|100.061|100.061|100.061|100.061|100.061|100.061|100.061|100.061|100.061|100.061|100.061|100.061|100.061|100.061|100.061|100.061|100.061|100.061|100.061|100.061|100.061|100.061|100.061|100.061|100.061|100.061|100.061|100.061|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||
00776|1036853|/etfs/ishares-7-10-year-treasury-bond|ETF:BOND|96.721|96.721|96.721|96.721|96.721|96.721|96.721|96.721|96.721|96.721|96.721|96.721|96.721|96.721|96.721|96.721|96.721|96.721|96.721|96.721|96.721|96.721|96.721|96.721|96.721|96.721|96.721|96.721|96.721|96.721|96.721|96.721|96.721|96.721|96.721|96.721|96.721|96.721|96.721|96.721|96.721|96.721|96.721|96.721|96.721|96.721|96.721|96.721|96.721|96.721|96.721|96.721|96.721|96.721|96.721|96.721|96.721|96.721|96.721|96.721|96.721|96.721|96.721|96.721|96.721|96.721|96.721|96.721|96.721|96.721|96.721|96.721|96.721|96.721|96.721|96.721|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND|83.437913530284|83.437913530284|83.437913530284|83.437913530284|83.437913530284|83.437913530284|83.437913530284|83.437913530284|83.437913530284|84.871391329845|84.871391329845|84.871391329845|84.871391329845|84.871391329845|84.871391329845|84.871391329845|84.871391329845|84.871391329845|84.871391329845|84.871391329845|84.871391329845|84.871391329845|84.871391329845|84.871391329845|84.871391329845|84.871391329845|84.871391329845|84.871391329845|84.871391329845|84.871391329845|84.871391329845|84.871391329845|84.871391329845|84.871391329845|84.871391329845|84.871391329845|84.871391329845|84.871391329845|84.871391329845|84.871391329845|84.871391329845|84.871391329845|84.871391329845|84.871391329845|84.871391329845|84.871391329845|84.871391329845|84.871391329845|84.871391329845|84.871391329845|84.871391329845|84.871391329845|84.871391329845|84.871391329845|84.871391329845|84.871391329845|84.871391329845|84.871391329845|84.871391329845|84.871391329845|84.871391329845|84.871391329845|84.871391329845|84.871391329845|84.871391329845|84.871391329845|84.871391329845|84.871391329845|84.871391329845|84.871391329845|84.871391329845|84.871391329845|84.871391329845|84.871391329845|84.871391329845|84.871391329845|84.871391329845|84.871391329845|84.871391329845|84.871391329845|84.871391329845|84.871391329845|84.871391329845|84.871391329845|84.871391329845|84.871391329845|84.871391329845|84.871391329845|84.871391329845|84.871391329845|84.871391329845|87.476439704238|87.476439704238|87.476439704238|87.476439704238|87.476439704238|87.476439704238|87.476439704238|87.476439704238|87.476439704238|87.476439704238|87.476439704238|87.476439704238|87.476439704238|87.476439704238|87.476439704238|87.476439704238|87.476439704238|87.476439704238|87.476439704238|87.476439704238|87.476439704238|87.476439704238|87.476439704238|88.986541310273|88.986541310273|88.986541310273|88.986541310273|88.986541310273|88.986541310273|88.986541310273|88.986541310273|88.986541310273|88.986541310273|88.986541310273|88.986541310273|88.986541310273|88.986541310273|88.986541310273|88.986541310273|88.986541310273|88.986541310273|88.986541310273|88.986541310273|88.986541310273|88.986541310273|88.986541310273|88.986541310273|88.986541310273|88.986541310273|88.986541310273|88.986541310273|88.986541310273|88.986541310273|88.986541310273|88.986541310273|88.986541310273|88.986541310273|88.986541310273|88.986541310273|88.986541310273|88.986541310273|88.986541310273|88.986541310273|88.986541310273|88.986541310273|88.986541310273|88.986541310273|88.986541310273|88.986541310273|88.986541310273|88.986541310273|88.986541310273|90.970610321382|90.970610321382|90.970610321382|90.970610321382|90.970610321382|90.970610321382|90.970610321382|90.970610321382|90.970610321382|90.970610321382|90.970610321382|90.970610321382|90.970610321382|90.970610321382|90.970610321382|90.970610321382|90.970610321382|90.970610321382|90.970610321382|90.970610321382|90.970610321382|90.970610321382|90.970610321382|98.095269764368|98.095269764368|98.095269764368|98.095269764368|98.095269764368|98.095269764368|98.095269764368|98.095269764368|98.095269764368|98.095269764368|98.095269764368|98.095269764368|98.095269764368|98.095269764368|98.095269764368|98.095269764368|98.095269764368|98.095269764368|98.095269764368|97.68402004|97.68402004|97.68402004|97.68402004|97.68402004|97.68402004|97.68402004|97.68402004|97.68402004|97.68402004|97.68402004|97.68402004|97.68402004|97.68402004|97.68402004|97.68402004|97.68402004|97.68402004|97.68402004|97.68402004|97.68402004|97.68402004|97.68402004|97.68402004|97.68402004|97.68402004|97.68402004|97.68402004|97.68402004|97.68402004|97.68402004|97.68402004|97.68402004|97.68402004|97.68402004|97.68402004|97.68402004|97.68402004|97.68402004|97.68402004|97.68402004|97.68402004|97.68402004|97.68402004|97.68402004|97.68402004|97.68402004
00778|38311|/etfs/ishares-s-p-citigroup-intl-treas.|ETF:BOND|96.10506535322|96.10506535322|96.10506535322|96.10506535322|96.10506535322|96.10506535322|96.10506535322|96.10506535322|96.10506535322|96.10506535322|96.10506535322|96.10506535322|96.10506535322|96.10506535322|96.10506535322|96.10506535322|96.10506535322|96.10506535322|96.10506535322|96.10506535322|96.10506535322|96.10506535322|96.10506535322|96.10506535322|96.10506535322|96.10506535322|96.10506535322|96.10506535322|96.10506535322|96.10506535322|96.10506535322|96.10506535322|96.10506535322|96.10506535322|96.10506535322|96.10506535322|96.10506535322|96.10506535322|96.10506535322|96.10506535322|96.10506535322|96.10506535322|96.10506535322|96.10506535322|96.10506535322|96.10506535322|96.10506535322|96.10506535322|96.10506535322|96.10506535322|96.10506535322|96.10506535322|96.10506535322|96.10506535322|96.10506535322|99.931440198418|99.931440198418|99.931440198418|99.931440198418|99.931440198418|99.931440198418|99.931440198418|99.931440198418|99.931440198418|99.931440198418|99.931440198418|99.931440198418|99.931440198418|99.931440198418|99.931440198418|99.931440198418|99.931440198418|99.931440198418|99.931440198418|99.931440198418|99.931440198418|99.931440198418|99.931440198418|99.931440198418|103.31500666675|103.31500666675|103.31500666675|103.31500666675|103.31500666675|103.31500666675|103.31500666675|103.31500666675|103.31500666675|103.31500666675|103.31500666675|103.31500666675|103.31500666675|103.31500666675|103.31500666675|103.31500666675|103.31500666675|103.31500666675|103.31500666675|103.31500666675|103.31500666675|103.31500666675|103.31500666675|103.31500666675|103.31500666675|103.31500666675|103.31500666675|103.31500666675|103.31500666675|103.31500666675|103.31500666675|103.31500666675|103.31500666675|103.31500666675|103.31500666675|103.34497671|103.34497671|103.34497671|103.34497671|103.34497671|103.34497671|103.34497671|103.34497671|103.34497671|103.34497671|103.34497671|103.34497671|103.34497671|103.34497671|103.34497671|103.34497671|103.34497671|103.34497671|103.34497671|103.34497671|103.34497671|103.34497671|103.34497671|103.34497671|103.34497671|103.34497671|103.34497671|103.34497671|103.34497671|103.34497671|103.34497671|103.34497671|103.34497671|103.34497671|103.34497671|103.34497671|103.34497671|103.34497671|103.34497671|103.34497671|103.34497671|103.34497671|103.34497671|103.34497671|103.34497671|103.34497671|103.34497671|103.34497671|103.34497671|103.34497671|103.34497671|103.34497671|103.34497671|103.34497671|103.34497671|103.34497671|103.34497671|103.34497671|103.34497671|103.34497671|103.34497671|103.34497671|103.34497671|103.34497671|103.34497671|103.34497671|103.34497671|103.34497671|103.34497671|103.34497671|103.34497671|103.34497671|103.34497671|103.34497671|103.34497671|103.34497671|103.34497671|103.34497671|103.34497671|103.34497671|103.34497671|103.34497671|103.34497671|103.34497671|103.34497671|103.34497671|103.34497671|103.34497671|103.34497671|103.34497671|103.34497671|103.34497671|103.34497671|102.699|102.699|102.699|102.699|102.699|102.699|102.699|102.699|102.699|102.699|102.699|102.699|102.699|102.699|102.699|102.699|102.699|102.699|102.699|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00779|1036844|/etfs/ishares-jpmorgan-usd-em-mkts-bd|ETF:BOND|107.43352306|107.43352306|107.43352306|107.43352306|107.43352306|107.43352306|107.43352306|107.43352306|107.43352306|107.43352306|107.43352306|107.43352306|107.43352306|107.43352306|107.43352306|107.43352306|107.43352306|107.43352306|107.43352306|107.43352306|107.43352306|107.43352306|107.43352306|107.43352306|107.43352306|107.43352306|107.43352306|107.43352306|107.43352306|107.43352306|107.43352306|107.43352306|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND|99.050312175062|99.050312175062|99.050312175062|99.050312175062|99.050312175062|99.050312175062|99.050312175062|99.050312175062|99.050312175062|99.050312175062|99.050312175062|99.050312175062|99.050312175062|99.050312175062|99.050312175062|99.050312175062|99.050312175062|99.050312175062|99.050312175062|99.050312175062|99.050312175062|99.050312175062|99.050312175062|99.050312175062|99.050312175062|99.050312175062|99.050312175062|99.050312175062|99.050312175062|99.050312175062|99.050312175062|99.050312175062|99.050312175062|99.050312175062|99.050312175062|99.050312175062|99.050312175062|99.050312175062|99.050312175062|99.050312175062|99.050312175062|99.050312175062|99.050312175062|99.050312175062|99.050312175062|99.050312175062|99.050312175062|99.050312175062|99.050312175062|99.050312175062|99.050312175062|99.050312175062|99.050312175062|99.050312175062|99.050312175062|99.050312175062|99.050312175062|99.050312175062|99.050312175062|99.050312175062|99.050312175062|99.050312175062|99.050312175062|99.050312175062|99.050312175062|99.050312175062|99.050312175062|99.050312175062|99.050312175062|99.050312175062|99.050312175062|99.050312175062|99.050312175062|99.050312175062|99.050312175062|99.050312175062|98.635058578447|98.635058578447|98.635058578447|98.635058578447|98.635058578447|98.635058578447|98.635058578447|98.635058578447|98.635058578447|98.635058578447|98.635058578447|98.635058578447|98.635058578447|98.635058578447|98.635058578447|98.635058578447|98.635058578447|98.635058578447|98.635058578447|98.635058578447|98.635058578447|98.635058578447|98.635058578447|98.635058578447|98.635058578447|98.635058578447|98.635058578447|98.635058578447|98.635058578447|98.635058578447|98.635058578447|98.635058578447|98.635058578447|98.635058578447|98.635058578447|98.635058578447|98.635058578447|98.635058578447|98.635058578447|98.635058578447|98.635058578447|98.635058578447|98.635058578447|98.635058578447|98.635058578447|98.635058578447|98.635058578447|98.635058578447|98.635058578447|98.635058578447|98.635058578447|98.635058578447|98.635058578447|98.635058578447|98.635058578447|98.635058578447|98.635058578447|98.635058578447|98.635058578447|98.635058578447|98.635058578447|98.635058578447|98.635058578447|98.635058578447|98.635058578447|98.635058578447|98.635058578447|98.635058578447|98.635058578447|98.635058578447|98.635058578447|98.635058578447|98.635058578447|98.635058578447|98.635058578447|98.635058578447|98.635058578447|98.635058578447|98.635058578447|98.635058578447|98.635058578447|98.635058578447|98.635058578447|98.635058578447|98.635058578447|98.635058578447|98.635058578447|98.635058578447|98.635058578447|98.635058578447|98.635058578447|98.635058578447|98.635058578447|98.635058578447|98.635058578447|98.635058578447|98.635058578447|98.635058578447|98.635058578447|98.635058578447|98.635058578447|98.635058578447|98.635058578447|98.638017718978|98.638017718978|98.638017718978|98.638017718978|98.638017718978|98.638017718978|98.638017718978|98.638017718978|98.638017718978|98.638017718978|98.638017718978|98.638017718978|98.638017718978|98.638017718978|98.638017718978|98.638017718978|98.638017718978|98.638017718978|98.638017718978|98.638017718978|98.638017718978|98.638017718978|98.638017718978|98.638017718978|98.638017718978|98.638017718978|98.638017718978|98.638017718978|98.638017718978|98.638017718978|98.638017718978|98.638017718978|98.638017718978|98.638017718978|98.638017718978|98.638017718978|98.638017718978|98.638017718978|98.638017718978|98.638017718978|98.638017718978|98.638017718978|98.638017718978|98.638017718978|98.638017718978|98.638017718978|98.638017718978|98.638017718978|98.638017718978|98.638017718978|98.638017718978|98.638017718978|98.638017718978|98.638017718978|98.638017718978|98.638017718978|98.638017718978|98.638017718978|98.638017718978|98.638017718978|98.638017718978|98.638017718978|98.638017718978|98.638017718978|98.638017718978|98.638017718978|98.638017718978|98.638017718978|98.638017718978|91.50179289138|91.50179289138|91.50179289138|91.50179289138
00781|503|/etfs/ishares-barclays-agg|ETF:BOND|98.909357694017|98.909357694017|98.909357694017|98.909357694017|98.909357694017|98.909357694017|98.909357694017|98.909357694017|98.909357694017|98.909357694017|98.909357694017|98.909357694017|98.909357694017|98.909357694017|98.909357694017|98.909357694017|98.909357694017|98.909357694017|98.909357694017|98.909357694017|98.909357694017|98.909357694017|98.909357694017|98.909357694017|98.909357694017|98.909357694017|98.909357694017|98.909357694017|98.909357694017|98.909357694017|98.909357694017|98.909357694017|98.909357694017|98.909357694017|98.909357694017|98.909357694017|98.909357694017|98.909357694017|98.909357694017|98.909357694017|98.909357694017|98.909357694017|98.909357694017|98.909357694017|98.909357694017|98.909357694017|98.909357694017|98.909357694017|98.909357694017|98.909357694017|98.909357694017|98.909357694017|98.909357694017|98.909357694017|98.909357694017|98.909357694017|98.909357694017|98.909357694017|98.909357694017|98.909357694017|98.909357694017|98.909357694017|98.909357694017|98.909357694017|98.909357694017|98.909357694017|98.909357694017|98.909357694017|98.909357694017|98.909357694017|98.909357694017|98.909357694017|98.909357694017|98.909357694017|98.909357694017|98.909357694017|98.909357694017|98.909357694017|98.909357694017|98.909357694017|98.909357694017|98.909357694017|98.909357694017|98.909357694017|98.909357694017|98.909357694017|98.909357694017|98.909357694017|98.909357694017|98.909357694017|98.909357694017|98.909357694017|98.909357694017|98.909357694017|95.528600521559|95.528600521559|95.528600521559|95.528600521559|95.528600521559|95.528600521559|95.528600521559|95.528600521559|95.528600521559|95.528600521559|95.528600521559|95.528600521559|95.528600521559|95.528600521559|95.528600521559|95.528600521559|95.528600521559|95.528600521559|95.528600521559|95.528600521559|95.528600521559|95.528600521559|95.528600521559|95.528600521559|95.528600521559|95.528600521559|95.528600521559|95.528600521559|95.528600521559|95.528600521559|95.528600521559|95.528600521559|95.528600521559|95.528600521559|95.528600521559|95.528600521559|95.528600521559|95.528600521559|95.528600521559|95.528600521559|95.528600521559|95.528600521559|95.528600521559|95.528600521559|95.528600521559|95.528600521559|95.528600521559|95.528600521559|95.528600521559|95.528600521559|95.528600521559|95.528600521559|95.528600521559|95.528600521559|95.528600521559|95.528600521559|95.528600521559|95.528600521559|95.528600521559|95.528600521559|95.528600521559|95.528600521559|95.528600521559|95.528600521559|95.528600521559|95.528600521559|95.528600521559|95.528600521559|95.528600521559|95.528600521559|95.528600521559|95.528600521559|95.528600521559|95.528600521559|95.528600521559|95.528600521559|95.528600521559|95.528600521559|95.528600521559|95.528600521559|95.528600521559|95.528600521559|95.528600521559|95.528600521559|95.528600521559|95.528600521559|95.528600521559|95.528600521559|96.189421849666|96.189421849666|96.189421849666|96.189421849666|96.189421849666|96.189421849666|96.189421849666|96.189421849666|96.189421849666|96.189421849666|96.189421849666|96.189421849666|96.189421849666|96.189421849666|96.189421849666|96.189421849666|96.189421849666|96.189421849666|96.189421849666|96.189421849666|96.189421849666|96.189421849666|96.189421849666|96.189421849666|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495
00782|1036845|/etfs/barclays-1-3-year-treasury-bond-mx|ETF:BOND|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00783|8941|/etfs/ishares-barclays-tip|ETF:BOND|107.41666959592|107.41666959592|107.41666959592|107.41666959592|107.41666959592|107.41666959592|107.41666959592|107.41666959592|108.86456835504|108.86456835504|108.86456835504|108.86456835504|108.86456835504|108.86456835504|108.86456835504|108.86456835504|108.86456835504|108.86456835504|108.86456835504|108.86456835504|108.86456835504|108.86456835504|108.86456835504|108.86456835504|108.86456835504|108.86456835504|108.86456835504|108.86456835504|108.86456835504|108.86456835504|108.86456835504|108.86456835504|108.86456835504|108.86456835504|108.86456835504|108.86456835504|108.86456835504|108.86456835504|108.86456835504|108.86456835504|108.86456835504|108.86456835504|108.86456835504|108.86456835504|108.86456835504|108.86456835504|108.86456835504|108.86456835504|108.86456835504|108.86456835504|108.86456835504|108.86456835504|108.86456835504|108.86456835504|108.86456835504|108.86456835504|108.86456835504|108.86456835504|108.86456835504|108.86456835504|108.86456835504|108.86456835504|108.86456835504|108.86456835504|108.86456835504|108.86456835504|108.86456835504|108.86456835504|108.86456835504|108.86456835504|108.86456835504|108.86456835504|108.86456835504|108.86456835504|108.86456835504|108.86456835504|108.86456835504|108.86456835504|108.86456835504|108.86456835504|108.86456835504|108.86456835504|108.86456835504|108.86456835504|108.86456835504|108.86456835504|108.86456835504|108.86456835504|108.86456835504|108.86456835504|108.86456835504|108.86456835504|108.86456835504|108.86456835504|108.86456835504|108.86456835504|108.86456835504|108.86456835504|108.86456835504|108.86456835504|108.86456835504|108.86456835504|108.86456835504|108.86456835504|108.86456835504|108.86456835504|108.86456835504|108.86456835504|108.86456835504|108.86456835504|108.86456835504|108.86456835504|108.86456835504|108.86456835504|108.86456835504|108.86456835504|108.86456835504|108.86456835504|108.86456835504|108.86456835504|108.86456835504|108.86456835504|108.86456835504|108.86456835504|108.86456835504|108.86456835504|108.86456835504|108.86456835504|108.86456835504|108.86456835504|108.86456835504|108.86456835504|108.86456835504|108.86456835504|108.86456835504|108.86456835504|108.86456835504|108.86456835504|108.86456835504|108.86456835504|108.86456835504|108.86456835504|108.86456835504|108.86456835504|108.86456835504|108.86456835504|108.86456835504|108.86456835504|108.86456835504|108.86456835504|108.86456835504|108.86456835504|108.86456835504|108.86456835504|108.86456835504|108.86456835504|108.86456835504|108.86456835504|108.86456835504|108.86456835504|108.86456835504|108.86456835504|108.86456835504|108.86456835504|108.86456835504|108.86456835504|108.86456835504|108.86456835504|108.86456835504|108.86456835504|108.86456835504|108.86456835504|108.86456835504|108.86456835504|108.86456835504|108.86456835504|108.86456835504|108.86456835504|108.86456835504|108.86456835504|108.86456835504|108.86456835504|108.86456835504|108.86456835504|108.86456835504|108.86456835504|108.86456835504|108.86456835504|108.86456835504|108.86456835504|108.86456835504|108.86456835504|108.86456835504|108.86456835504|108.86456835504|108.86456835504|108.86456835504|108.86456835504|108.86456835504|108.86456835504|108.86456835504|108.86456835504|108.86456835504|108.86456835504|108.86456835504|105.67631396279|105.67631396279|105.67631396279|105.67631396279|105.67631396279|105.67631396279|105.67631396279|105.67631396279|105.67631396279|105.67631396279|105.67631396279|105.67631396279|105.67631396279|105.67631396279|105.67631396279|105.67631396279|105.67631396279|105.67631396279|105.67631396279|105.67631396279|105.67631396279|105.67631396279|105.67631396279|105.67631396279|105.67631396279|105.67631396279|105.67631396279|105.67631396279|105.67631396279|105.67631396279|105.67631396279|105.67631396279|105.67631396279|105.67631396279|105.67631396279|105.67631396279|105.67631396279|105.67631396279|105.67631396279|105.67631396279|105.67631396279|105.67631396279|105.67631396279|105.67631396279|105.67631396279|105.67631396279|105.67631396279
00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND|102.07248463933|102.07248463933|102.07248463933|102.07248463933|102.07248463933|102.07248463933|102.07248463933|102.07248463933|102.07248463933|102.80652321509|102.80652321509|102.80652321509|102.80652321509|102.80652321509|102.80652321509|102.80652321509|102.80652321509|102.80652321509|102.80652321509|102.80652321509|102.80652321509|102.80652321509|102.80652321509|102.80652321509|102.80652321509|102.80652321509|102.80652321509|102.80652321509|102.80652321509|102.80652321509|102.80652321509|108.3725367|108.3725367|108.3725367|108.3725367|108.3725367|108.3725367|108.3725367|108.3725367|108.3725367|108.3725367|108.3725367|108.3725367|108.3725367|108.3725367|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|100|100
00785|44729|/etfs/spdr-barclays-intl-corp-bond|ETF:BOND|85.743944355714|85.743944355714|85.743944355714|85.743944355714|85.743944355714|85.743944355714|85.743944355714|85.743944355714|85.743944355714|85.743944355714|84.823608206672|84.823608206672|84.823608206672|84.823608206672|84.823608206672|84.823608206672|84.823608206672|84.823608206672|84.823608206672|84.823608206672|84.823608206672|84.823608206672|84.823608206672|84.823608206672|84.823608206672|84.823608206672|84.823608206672|84.823608206672|84.823608206672|84.823608206672|84.823608206672|84.823608206672|84.823608206672|84.823608206672|84.823608206672|84.823608206672|84.823608206672|84.823608206672|84.823608206672|84.823608206672|84.823608206672|84.823608206672|84.823608206672|84.823608206672|84.823608206672|84.823608206672|84.823608206672|84.823608206672|84.823608206672|84.823608206672|84.823608206672|84.823608206672|84.823608206672|84.823608206672|84.823608206672|84.823608206672|84.823608206672|84.823608206672|84.823608206672|84.823608206672|90.133364722472|90.133364722472|90.133364722472|90.133364722472|90.133364722472|90.133364722472|90.133364722472|90.133364722472|90.133364722472|90.133364722472|90.133364722472|89.15797646|89.15797646|89.15797646|89.15797646|89.15797646|89.15797646|89.15797646|89.15797646|89.15797646|89.15797646|89.15797646|89.15797646|89.15797646|89.15797646|89.15797646|89.15797646|89.15797646|89.15797646|89.15797646|89.15797646|89.15797646|89.15797646|89.15797646|89.15797646|89.15797646|89.15797646|89.15797646|89.15797646|89.15797646|89.15797646|89.15797646|89.15797646|89.15797646|89.15797646|89.15797646|89.15797646|89.15797646|89.15797646|89.15797646|89.15797646|89.15797646|89.15797646|89.15797646|89.15797646|89.15797646|89.15797646|89.15797646|89.15797646|89.15797646|89.15797646|89.15797646|89.15797646|89.15797646|89.15797646|89.15797646|89.15797646|89.15797646|89.15797646|89.15797646|89.15797646|89.15797646|89.15797646|89.15797646|89.15797646|89.15797646|89.15797646|89.15797646|89.15797646|89.15797646|89.15797646|89.15797646|89.15797646|89.15797646|89.15797646|89.15797646|89.15797646|89.15797646|89.15797646|89.15797646|89.15797646|89.15797646|89.15797646|89.15797646|89.15797646|89.15797646|89.15797646|89.15797646|89.15797646|89.15797646|89.15797646|89.15797646|89.15797646|89.15797646|93.674|93.674|93.674|93.674|93.674|93.674|93.674|93.674|93.674|93.674|93.674|93.674|93.674|93.674|93.674|93.674|93.674|93.674|93.674|93.674|93.674|93.674|93.674|93.674|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||
00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND|94.348452993956|94.348452993956|94.348452993956|94.348452993956|94.348452993956|94.348452993956|94.348452993956|94.348452993956|94.348452993956|94.348452993956|94.348452993956|94.348452993956|94.348452993956|94.348452993956|94.348452993956|94.348452993956|94.348452993956|94.348452993956|94.348452993956|94.348452993956|94.348452993956|94.348452993956|94.348452993956|94.348452993956|94.348452993956|94.348452993956|94.348452993956|94.348452993956|94.348452993956|94.348452993956|94.348452993956|94.348452993956|94.348452993956|94.348452993956|94.348452993956|94.348452993956|94.348452993956|94.348452993956|94.348452993956|94.348452993956|94.348452993956|94.348452993956|94.348452993956|94.348452993956|94.348452993956|94.348452993956|94.348452993956|94.348452993956|94.348452993956|94.348452993956|94.348452993956|94.348452993956|94.348452993956|94.348452993956|94.348452993956|94.348452993956|94.348452993956|94.348452993956|94.348452993956|94.348452993956|94.348452993956|94.348452993956|94.348452993956|94.348452993956|94.348452993956|94.348452993956|94.348452993956|94.348452993956|94.348452993956|94.348452993956|94.348452993956|94.348452993956|94.348452993956|94.348452993956|94.348452993956|94.348452993956|94.348452993956|94.348452993956|94.348452993956|94.348452993956|94.348452993956|94.348452993956|94.348452993956|94.348452993956|94.348452993956|94.348452993956|94.348452993956|94.348452993956|94.348452993956|94.348452993956|94.348452993956|94.348452993956|94.348452993956|92.179470063365|92.179470063365|92.179470063365|92.179470063365|92.179470063365|92.179470063365|92.179470063365|92.179470063365|92.179470063365|92.179470063365|92.179470063365|92.179470063365|92.179470063365|92.179470063365|92.179470063365|92.179470063365|92.179470063365|92.179470063365|92.179470063365|92.179470063365|92.179470063365|92.179470063365|92.179470063365|92.179470063365|92.179470063365|92.179470063365|92.179470063365|92.179470063365|92.179470063365|92.179470063365|92.179470063365|92.179470063365|92.179470063365|92.179470063365|92.179470063365|92.179470063365|92.179470063365|92.179470063365|92.179470063365|92.179470063365|92.179470063365|92.179470063365|92.179470063365|92.179470063365|92.179470063365|92.179470063365|92.179470063365|92.179470063365|92.179470063365|92.179470063365|92.179470063365|92.179470063365|92.179470063365|97.124055741147|97.124055741147|97.124055741147|97.124055741147|97.124055741147|97.124055741147|97.124055741147|97.124055741147|97.124055741147|98.121956034013|98.121956034013|98.121956034013|98.121956034013|98.121956034013|98.121956034013|98.121956034013|98.121956034013|98.121956034013|98.121956034013|98.121956034013|98.121956034013|98.121956034013|98.121956034013|98.121956034013|98.121956034013|98.121956034013|101.35099885762|101.35099885762|101.35099885762|101.35099885762|101.35099885762|101.35099885762|101.35099885762|101.35099885762|101.35099885762|101.35099885762|101.35099885762|101.35099885762|101.35099885762|101.35099885762|101.35099885762|101.35099885762|101.35099885762|101.35099885762|101.35099885762|101.35099885762|101.35099885762|101.35099885762|101.35099885762|101.35099885762|101.35099885762|101.35099885762|101.35099885762|101.35099885762|101.35099885762|101.35099885762|101.35099885762|101.35099885762|101.35099885762|101.35099885762|90.564738502025|90.564738502025|90.564738502025|90.564738502025|90.564738502025|90.564738502025|90.564738502025|90.564738502025|90.564738502025|90.564738502025|90.564738502025|90.564738502025|90.564738502025|90.564738502025|90.564738502025|90.564738502025|90.564738502025|90.564738502025|90.564738502025|90.564738502025|90.564738502025|90.564738502025|90.564738502025|90.564738502025|90.564738502025|90.564738502025|90.564738502025|90.564738502025|90.564738502025|90.564738502025|90.564738502025|90.564738502025|90.564738502025|90.564738502025|90.564738502025|90.564738502025|90.564738502025|90.564738502025|90.564738502025|90.564738502025|90.564738502025|90.564738502025|90.564738502025|90.564738502025|90.564738502025|90.564738502025
00787|44878|/etfs/ishares-emerging-markets-corp-bond|ETF:BOND|99.20416982|99.20416982|99.20416982|99.20416982|99.20416982|99.20416982|99.20416982|99.20416982|99.20416982|99.20416982|99.20416982|99.20416982|99.20416982|99.20416982|99.20416982|99.20416982|99.20416982|99.20416982|99.20416982|99.20416982|99.20416982|99.20416982|99.20416982|99.20416982|99.806|99.806|99.806|99.806|99.806|99.806|99.806|99.806|99.806|99.806|99.806|99.806|99.806|99.806|99.806|99.806|99.806|99.806|99.806|99.806|99.806|99.806|99.806|99.806|99.806|99.806|99.806|99.806|99.806|99.806|99.806|99.806|99.806|99.806|99.806|99.806|99.806|99.806|99.806|99.806|99.806|99.806|99.806|99.806|99.806|99.806|99.806|99.806|99.806|99.806|99.806|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00788|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|99.50713257375|99.50713257375|99.50713257375|99.50713257375|99.50713257375|99.50713257375|99.50713257375|99.50713257375|99.50713257375|99.50713257375|99.50713257375|99.50713257375|99.50713257375|99.50713257375|99.50713257375|99.50713257375|99.50713257375|99.50713257375|99.50713257375|99.50713257375|99.50713257375|99.50713257375|99.50713257375|99.50713257375|99.50713257375|99.50713257375|99.50713257375|99.50713257375|99.50713257375|99.50713257375|99.50713257375|99.50713257375|99.50713257375|99.50713257375|99.50713257375|99.50713257375|99.50713257375|99.50713257375|99.50713257375|99.50713257375|99.50713257375|99.50713257375|99.50713257375|99.50713257375|99.50713257375|99.50713257375|99.50713257375|99.50713257375|99.50713257375|99.50713257375|99.50713257375|99.50713257375|99.50713257375|99.50713257375|99.50713257375|99.6566175|99.6566175|99.6566175|99.6566175|99.6566175|99.6566175|99.6566175|99.6566175|99.6566175|99.6566175|99.6566175|99.6566175|99.6566175|99.6566175|99.6566175|99.6566175|99.6566175|99.6566175|99.6566175|99.6566175|99.6566175|99.6566175|99.6566175|99.6566175|99.6566175|99.6566175|99.6566175|99.6566175|99.6566175|99.6566175|99.6566175|99.6566175|99.6566175|99.6566175|99.6566175|99.6566175|99.6566175|99.6566175|99.6566175|99.6566175|99.6566175|99.6566175|99.6566175|99.6566175|99.6566175|99.6566175|99.6566175|99.6566175|99.6566175|99.6566175|99.6566175|99.6566175|99.6566175|99.6566175|99.6566175|99.6566175|99.6566175|99.6566175|99.6566175|99.6566175|99.6566175|99.6566175|99.6566175|99.6566175|99.6566175|99.6566175|99.6566175|99.6566175|99.6566175|99.6566175|99.6566175|99.6566175|99.6566175|99.6566175|99.6566175|99.6566175|99.6566175|99.6566175|99.6566175|99.6566175|99.6566175|99.6566175|99.6566175|99.6566175|99.6566175|99.6566175|99.6566175|99.6566175|99.6566175|99.6566175|99.6566175|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00789|45211|/etfs/pimco-inter.-mun.-bond-strategy|ETF:BOND|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|98.39426532|98.39426532|98.39426532|98.39426532|98.39426532|98.39426532|98.39426532|98.39426532|98.39426532|98.39426532|98.39426532|98.39426532|98.39426532|98.39426532|98.39426532|98.39426532|98.39426532|98.39426532|98.39426532|98.39426532|98.39426532|98.39426532|98.39426532|98.39426532|98.39426532|98.39426532|99.346|99.346|99.346|99.346|99.346|99.346|99.346|99.346|100|100|100|100|100|100|100|100|100|100
00790|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|99.50713257375|99.50713257375|99.50713257375|99.50713257375|99.50713257375|99.50713257375|99.50713257375|99.50713257375|99.50713257375|99.50713257375|99.50713257375|99.50713257375|99.50713257375|99.50713257375|99.50713257375|99.50713257375|99.50713257375|99.50713257375|99.50713257375|99.50713257375|99.50713257375|99.50713257375|99.50713257375|99.50713257375|99.50713257375|99.50713257375|99.50713257375|99.50713257375|99.50713257375|99.50713257375|99.50713257375|99.50713257375|99.50713257375|99.50713257375|99.50713257375|99.50713257375|99.50713257375|99.50713257375|99.50713257375|99.50713257375|99.50713257375|99.50713257375|99.50713257375|99.50713257375|99.50713257375|99.50713257375|99.50713257375|99.50713257375|99.50713257375|99.50713257375|99.50713257375|99.50713257375|99.50713257375|99.50713257375|99.50713257375|99.6566175|99.6566175|99.6566175|99.6566175|99.6566175|99.6566175|99.6566175|99.6566175|99.6566175|99.6566175|99.6566175|99.6566175|99.6566175|99.6566175|99.6566175|99.6566175|99.6566175|99.6566175|99.6566175|99.6566175|99.6566175|99.6566175|99.6566175|99.6566175|99.6566175|99.6566175|99.6566175|99.6566175|99.6566175|99.6566175|99.6566175|99.6566175|99.6566175|99.6566175|99.6566175|99.6566175|99.6566175|99.6566175|99.6566175|99.6566175|99.6566175|99.6566175|99.6566175|99.6566175|99.6566175|99.6566175|99.6566175|99.6566175|99.6566175|99.6566175|99.6566175|99.6566175|99.6566175|99.6566175|99.6566175|99.6566175|99.6566175|99.6566175|99.6566175|99.6566175|99.6566175|99.6566175|99.6566175|99.6566175|99.6566175|99.6566175|99.6566175|99.6566175|99.6566175|99.6566175|99.6566175|99.6566175|99.6566175|99.6566175|99.6566175|99.6566175|99.6566175|99.6566175|99.6566175|99.6566175|99.6566175|99.6566175|99.6566175|99.6566175|99.6566175|99.6566175|99.6566175|99.6566175|99.6566175|99.6566175|99.6566175|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR|83.628996659377|83.628996659377|83.628996659377|83.628996659377|83.628996659377|83.628996659377|83.628996659377|83.628996659377|83.628996659377|83.628996659377|83.628996659377|101.49519601366|101.49519601366|101.49519601366|101.49519601366|101.49519601366|101.49519601366|101.49519601366|101.49519601366|101.49519601366|101.49519601366|101.49519601366|101.49519601366|101.49519601366|101.49519601366|101.49519601366|101.49519601366|101.49519601366|101.49519601366|101.49519601366|101.49519601366|101.49519601366|101.49519601366|52.206240362561|52.206240362561|52.206240362561|52.206240362561|52.206240362561|52.206240362561|52.206240362561|52.206240362561|52.206240362561|52.206240362561|52.206240362561|52.206240362561|52.206240362561|52.206240362561|52.206240362561|52.206240362561|52.206240362561|52.206240362561|52.206240362561|52.206240362561|52.206240362561|52.206240362561|52.206240362561|52.206240362561|52.206240362561|52.206240362561|52.206240362561|52.206240362561|52.206240362561|52.206240362561|52.206240362561|52.206240362561|52.206240362561|52.206240362561|52.206240362561|52.206240362561|52.206240362561|52.206240362561|52.206240362561|52.206240362561|52.206240362561|52.206240362561|52.206240362561|52.206240362561|52.206240362561|52.206240362561|52.206240362561|52.206240362561|52.206240362561|52.206240362561|52.206240362561|52.206240362561|52.206240362561|52.206240362561|52.206240362561|52.206240362561|52.206240362561|52.206240362561|52.206240362561|52.206240362561|52.206240362561|52.206240362561|52.206240362561|52.206240362561|52.206240362561|52.206240362561|52.206240362561|52.206240362561|52.206240362561|52.206240362561|52.206240362561|52.206240362561|52.206240362561|52.206240362561|52.206240362561|52.206240362561|52.206240362561|52.206240362561|52.206240362561|52.206240362561|52.206240362561|52.206240362561|52.206240362561|52.206240362561|52.206240362561|52.206240362561|52.206240362561|52.206240362561|52.206240362561|52.206240362561|52.206240362561|52.206240362561|52.206240362561|52.206240362561|52.206240362561|52.206240362561|52.206240362561|52.206240362561|52.206240362561|52.206240362561|52.206240362561|52.206240362561|52.206240362561|52.206240362561|52.206240362561|52.206240362561|52.206240362561|52.206240362561|52.206240362561|52.206240362561|52.206240362561|52.206240362561|52.206240362561|52.206240362561|52.206240362561|52.206240362561|52.206240362561|52.206240362561|52.206240362561|52.206240362561|52.206240362561|52.206240362561|52.206240362561|52.206240362561|52.206240362561|52.206240362561|52.206240362561|52.206240362561|52.206240362561|52.206240362561|52.206240362561|52.206240362561|52.206240362561|52.206240362561|52.206240362561|52.206240362561|52.206240362561|52.206240362561|54.239122680631|54.239122680631|54.239122680631|54.239122680631|54.239122680631|54.239122680631|54.239122680631|54.239122680631|54.239122680631|54.239122680631|54.239122680631|54.239122680631|54.239122680631|54.239122680631|54.239122680631|54.239122680631|54.239122680631|54.239122680631|54.239122680631|54.239122680631|54.239122680631|54.239122680631|54.239122680631|54.239122680631|54.239122680631|54.239122680631|54.239122680631|54.239122680631|54.239122680631|54.239122680631|54.239122680631|54.239122680631|54.239122680631|65.735626377854|65.735626377854|65.735626377854|65.735626377854|65.735626377854|65.735626377854|65.735626377854|65.735626377854|65.735626377854|65.735626377854|65.735626377854|65.735626377854|65.735626377854|65.735626377854|65.735626377854|65.735626377854|65.735626377854|65.735626377854|65.735626377854|65.735626377854|65.735626377854|65.735626377854|65.735626377854|65.735626377854|65.735626377854|65.735626377854|65.735626377854|65.735626377854|65.735626377854|65.735626377854|65.735626377854|65.735626377854|68.842487854738|68.842487854738|68.842487854738|68.842487854738|68.842487854738|68.842487854738|68.842487854738|68.842487854738|68.842487854738|68.842487854738|68.842487854738|68.842487854738|68.842487854738|68.842487854738|68.842487854738|68.842487854738
00792|45118|/etfs/holdrs-merrill-lynch-semiconductor|ETF:SECTOR|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00793|44773|/etfs/guggenheim-china-technology|ETF:SECTOR|83.189427782762|83.189427782762|83.189427782762|83.189427782762|83.189427782762|83.189427782762|83.189427782762|83.189427782762|83.189427782762|83.189427782762|83.189427782762|83.189427782762|83.189427782762|83.189427782762|83.189427782762|83.189427782762|83.189427782762|83.189427782762|83.189427782762|83.189427782762|83.189427782762|83.189427782762|83.189427782762|83.189427782762|83.189427782762|83.189427782762|83.189427782762|66.480806647936|66.480806647936|66.480806647936|66.480806647936|66.480806647936|66.480806647936|66.480806647936|66.480806647936|66.480806647936|66.480806647936|66.480806647936|66.480806647936|66.480806647936|66.480806647936|66.480806647936|66.480806647936|66.480806647936|66.480806647936|66.480806647936|66.480806647936|66.480806647936|66.480806647936|66.480806647936|66.480806647936|66.480806647936|66.480806647936|66.480806647936|66.480806647936|66.480806647936|66.480806647936|66.480806647936|66.480806647936|66.480806647936|66.480806647936|66.480806647936|66.480806647936|66.480806647936|66.480806647936|66.480806647936|66.480806647936|66.480806647936|66.480806647936|66.480806647936|66.480806647936|66.480806647936|66.480806647936|66.480806647936|66.480806647936|66.480806647936|66.480806647936|66.480806647936|66.480806647936|76.574029472737|76.574029472737|76.574029472737|76.574029472737|76.574029472737|75.68473385|75.68473385|75.68473385|75.68473385|75.68473385|75.68473385|75.68473385|75.68473385|75.68473385|75.68473385|75.68473385|75.68473385|75.68473385|75.68473385|75.68473385|75.68473385|75.68473385|75.68473385|75.68473385|75.68473385|75.68473385|75.68473385|75.68473385|75.68473385|75.68473385|75.68473385|75.68473385|75.68473385|75.68473385|75.68473385|75.68473385|75.68473385|75.68473385|75.68473385|75.68473385|75.68473385|75.68473385|75.68473385|75.68473385|75.68473385|75.68473385|75.68473385|75.68473385|75.68473385|75.68473385|75.68473385|75.68473385|75.68473385|75.68473385|75.68473385|75.68473385|75.68473385|75.68473385|75.68473385|75.68473385|75.68473385|75.68473385|75.68473385|75.68473385|75.68473385|75.68473385|75.68473385|75.68473385|75.68473385|75.68473385|75.68473385|75.68473385|75.68473385|75.68473385|75.68473385|75.68473385|75.68473385|75.68473385|75.68473385|75.68473385|75.68473385|75.68473385|75.68473385|75.68473385|75.68473385|75.68473385|75.68473385|75.68473385|75.68473385|75.68473385|75.68473385|75.68473385|75.68473385|75.68473385|75.68473385|75.68473385|75.68473385|75.68473385|75.68473385|75.68473385|75.68473385|75.68473385|75.68473385|75.68473385|75.68473385|75.68473385|75.68473385|75.68473385|75.68473385|75.68473385|75.68473385|75.68473385|75.68473385|75.68473385|75.68473385|75.68473385|75.68473385|75.68473385|75.68473385|75.68473385|75.68473385|75.68473385|75.68473385|75.68473385|75.68473385|75.68473385|75.68473385|75.68473385|75.68473385|75.68473385|75.68473385|75.68473385|75.68473385|75.68473385|75.68473385|75.68473385|86.929|86.929|86.929|86.929|86.929|86.929|86.929|86.929|86.929|86.929|86.929|86.929|86.929|86.929|86.929|86.929|86.929|86.929|86.929|86.929|86.929|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR|87.150262039651|87.150262039651|87.150262039651|87.150262039651|87.150262039651|87.150262039651|87.150262039651|87.150262039651|87.150262039651|87.150262039651|87.150262039651|87.150262039651|87.150262039651|87.150262039651|87.150262039651|87.150262039651|87.150262039651|87.150262039651|87.150262039651|87.150262039651|87.150262039651|87.150262039651|87.150262039651|87.150262039651|87.150262039651|87.150262039651|87.150262039651|87.150262039651|87.150262039651|87.150262039651|87.150262039651|87.150262039651|87.150262039651|87.150262039651|87.150262039651|87.150262039651|87.150262039651|87.150262039651|87.150262039651|87.150262039651|87.150262039651|87.150262039651|87.150262039651|87.150262039651|87.150262039651|87.150262039651|87.150262039651|87.150262039651|87.150262039651|87.150262039651|87.150262039651|87.150262039651|87.150262039651|87.150262039651|87.150262039651|87.150262039651|87.150262039651|87.150262039651|87.150262039651|87.150262039651|87.150262039651|87.150262039651|87.150262039651|87.150262039651|87.150262039651|87.150262039651|87.150262039651|87.150262039651|87.150262039651|87.150262039651|87.150262039651|87.150262039651|87.150262039651|87.150262039651|87.150262039651|87.150262039651|87.150262039651|87.150262039651|87.150262039651|87.150262039651|87.150262039651|87.150262039651|87.150262039651|87.150262039651|87.150262039651|87.150262039651|87.150262039651|87.150262039651|87.150262039651|87.150262039651|87.150262039651|87.150262039651|87.150262039651|87.150262039651|87.150262039651|87.150262039651|87.150262039651|87.150262039651|87.150262039651|87.150262039651|87.150262039651|87.150262039651|87.150262039651|87.150262039651|87.150262039651|87.150262039651|87.150262039651|87.150262039651|87.150262039651|87.150262039651|87.150262039651|87.150262039651|87.150262039651|87.150262039651|87.150262039651|87.150262039651|87.150262039651|87.150262039651|87.150262039651|87.150262039651|87.150262039651|87.150262039651|87.150262039651|87.150262039651|87.150262039651|87.150262039651|87.150262039651|87.150262039651|87.150262039651|87.150262039651|105.43603329379|105.43603329379|105.43603329379|105.43603329379|105.43603329379|105.43603329379|105.43603329379|105.43603329379|105.43603329379|105.43603329379|105.43603329379|105.43603329379|105.43603329379|105.43603329379|105.43603329379|105.43603329379|105.43603329379|105.43603329379|105.43603329379|105.43603329379|105.43603329379|105.43603329379|105.43603329379|105.43603329379|105.43603329379|105.43603329379|105.43603329379|105.43603329379|105.43603329379|105.43603329379|105.43603329379|105.43603329379|105.43603329379|105.43603329379|105.43603329379|105.43603329379|105.43603329379|105.43603329379|105.43603329379|105.43603329379|105.43603329379|105.43603329379|105.43603329379|105.43603329379|105.43603329379|105.43603329379|105.43603329379|105.43603329379|110.91407968967|110.91407968967|110.91407968967|110.91407968967|110.91407968967|110.91407968967|110.91407968967|110.91407968967|110.91407968967|110.91407968967|110.91407968967|110.91407968967|110.91407968967|110.91407968967|110.91407968967|110.91407968967|110.91407968967|110.91407968967|110.91407968967|110.91407968967|110.91407968967|110.91407968967|110.91407968967|110.91407968967|110.91407968967|110.91407968967|110.91407968967|110.91407968967|110.91407968967|110.91407968967|110.91407968967|110.91407968967|110.91407968967|110.91407968967|110.91407968967|110.91407968967|133.21732408858|133.21732408858|133.21732408858|133.21732408858|133.21732408858|133.21732408858|133.21732408858|133.21732408858|133.21732408858|133.21732408858|133.21732408858|133.21732408858|133.21732408858|133.21732408858|133.21732408858|133.21732408858|133.21732408858|133.21732408858|133.21732408858|133.21732408858|133.21732408858|133.21732408858|133.21732408858|133.21732408858|133.21732408858|133.21732408858|133.21732408858|133.21732408858|133.21732408858|133.21732408858|133.21732408858|133.21732408858|133.21732408858|133.21732408858|133.21732408858|133.21732408858|133.21732408858|133.21732408858
00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|100.36124060103|100.36124060103|100.36124060103|100.36124060103|100.36124060103|100.36124060103|100.36124060103|100.36124060103|100.36124060103|100.36124060103|100.36124060103|100.36124060103|100.36124060103|100.36124060103|100.36124060103|100.36124060103|100.36124060103|100.36124060103|100.36124060103|100.36124060103|100.36124060103|100.36124060103|80.667808509583|80.667808509583|80.667808509583|80.667808509583|80.667808509583|80.667808509583|80.667808509583|80.667808509583|80.667808509583|80.667808509583|80.667808509583|80.667808509583|80.667808509583|80.667808509583|80.667808509583|80.667808509583|80.667808509583|80.667808509583|80.667808509583|80.667808509583
00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR|121.02248613103|121.02248613103|121.02248613103|121.02248613103|121.02248613103|121.02248613103|121.02248613103|121.02248613103|121.02248613103|121.02248613103|121.02248613103|121.02248613103|121.02248613103|121.02248613103|121.02248613103|121.02248613103|121.02248613103|121.02248613103|121.02248613103|121.02248613103|121.02248613103|121.02248613103|121.02248613103|121.02248613103|121.02248613103|121.02248613103|121.02248613103|83.324143766676|83.324143766676|83.324143766676|83.324143766676|83.324143766676|83.324143766676|83.324143766676|83.324143766676|83.324143766676|83.324143766676|83.324143766676|83.324143766676|83.324143766676|83.324143766676|83.324143766676|83.324143766676|83.324143766676|83.324143766676|83.324143766676|83.324143766676|83.324143766676|83.324143766676|83.324143766676|83.324143766676|83.324143766676|83.324143766676|83.324143766676|83.324143766676|83.324143766676|83.324143766676|83.324143766676|83.324143766676|83.324143766676|83.324143766676|83.324143766676|83.324143766676|83.324143766676|83.324143766676|83.324143766676|83.324143766676|83.324143766676|83.324143766676|83.324143766676|83.324143766676|83.324143766676|83.324143766676|83.324143766676|83.324143766676|83.324143766676|83.324143766676|83.324143766676|83.324143766676|83.324143766676|83.324143766676|83.324143766676|83.324143766676|83.324143766676|83.324143766676|83.324143766676|83.324143766676|83.324143766676|83.324143766676|83.324143766676|83.324143766676|83.324143766676|83.324143766676|83.324143766676|83.324143766676|83.324143766676|83.324143766676|83.324143766676|83.324143766676|83.324143766676|83.324143766676|83.324143766676|83.324143766676|83.324143766676|83.324143766676|83.324143766676|83.324143766676|83.324143766676|83.324143766676|83.324143766676|83.324143766676|83.324143766676|83.324143766676|83.324143766676|83.324143766676|83.324143766676|83.324143766676|83.324143766676|83.324143766676|83.324143766676|83.324143766676|83.324143766676|83.324143766676|83.324143766676|83.324143766676|83.324143766676|83.324143766676|83.324143766676|83.324143766676|83.324143766676|83.324143766676|83.324143766676|83.324143766676|83.324143766676|83.324143766676|83.324143766676|83.324143766676|83.324143766676|83.324143766676|83.324143766676|83.324143766676|83.324143766676|83.324143766676|83.324143766676|83.324143766676|83.324143766676|83.324143766676|83.324143766676|83.324143766676|83.324143766676|83.324143766676|83.324143766676|83.324143766676|83.324143766676|83.324143766676|83.324143766676|83.324143766676|83.324143766676|83.324143766676|83.324143766676|83.324143766676|83.324143766676|83.324143766676|83.324143766676|83.324143766676|83.324143766676|83.324143766676|83.324143766676|83.324143766676|83.324143766676|83.324143766676|83.324143766676|83.324143766676|83.324143766676|83.324143766676|83.324143766676|83.324143766676|83.324143766676|83.324143766676|83.324143766676|83.324143766676|83.324143766676|83.324143766676|90.671233845148|90.671233845148|90.671233845148|90.671233845148|90.671233845148|90.671233845148|90.671233845148|90.671233845148|90.671233845148|90.671233845148|90.671233845148|90.671233845148|90.671233845148|90.671233845148|90.671233845148|90.671233845148|90.671233845148|90.671233845148|90.671233845148|90.671233845148|90.671233845148|90.671233845148|90.671233845148|90.671233845148|90.671233845148|90.671233845148|90.671233845148|100.44225656366|100.44225656366|100.44225656366|100.44225656366|100.44225656366|100.44225656366|100.44225656366|100.44225656366|100.44225656366|100.44225656366|100.44225656366|100.44225656366|100.44225656366|100.44225656366|100.44225656366|100.44225656366|100.44225656366|100.44225656366|100.44225656366|100.44225656366|100.44225656366|100.44225656366|100.44225656366|100.44225656366|100.44225656366|100.44225656366|100.44225656366|100.44225656366|100.44225656366|100.44225656366|100.44225656366|100.44225656366|100.44225656366|100.44225656366|100.44225656366|100.44225656366|100.44225656366|100.44225656366|100.44225656366|100.44225656366|104.85453541388|104.85453541388
00797|44710|/etfs/powershares-cleantech-portfolio|ETF:SECTOR|123.00177979859|123.00177979859|123.00177979859|123.00177979859|123.00177979859|123.00177979859|123.00177979859|123.00177979859|123.00177979859|123.00177979859|123.00177979859|123.00177979859|123.00177979859|123.00177979859|123.00177979859|92.775516517265|92.775516517265|92.775516517265|92.775516517265|92.775516517265|92.775516517265|92.775516517265|92.775516517265|92.775516517265|92.775516517265|92.775516517265|92.775516517265|92.775516517265|92.775516517265|92.775516517265|92.775516517265|92.775516517265|92.775516517265|92.775516517265|92.775516517265|92.775516517265|92.775516517265|92.775516517265|92.775516517265|92.775516517265|92.775516517265|92.775516517265|92.775516517265|92.775516517265|92.775516517265|92.775516517265|92.775516517265|92.775516517265|92.775516517265|92.775516517265|92.775516517265|92.775516517265|92.775516517265|92.775516517265|92.775516517265|92.775516517265|92.775516517265|92.775516517265|92.775516517265|92.775516517265|92.775516517265|92.775516517265|92.775516517265|92.775516517265|92.775516517265|92.775516517265|92.775516517265|92.775516517265|92.775516517265|92.775516517265|92.775516517265|92.775516517265|92.775516517265|92.775516517265|92.775516517265|92.775516517265|92.775516517265|92.775516517265|92.775516517265|92.775516517265|92.775516517265|92.775516517265|92.775516517265|92.775516517265|92.775516517265|92.775516517265|92.775516517265|92.775516517265|92.775516517265|92.775516517265|92.775516517265|92.775516517265|92.775516517265|92.775516517265|92.775516517265|92.775516517265|92.775516517265|92.775516517265|92.775516517265|92.775516517265|92.775516517265|92.775516517265|92.775516517265|92.775516517265|92.775516517265|92.775516517265|92.775516517265|92.775516517265|92.775516517265|92.775516517265|92.775516517265|92.775516517265|92.775516517265|92.775516517265|92.775516517265|92.775516517265|92.775516517265|92.775516517265|92.775516517265|92.775516517265|92.775516517265|92.775516517265|92.775516517265|92.775516517265|92.775516517265|92.775516517265|92.775516517265|92.775516517265|92.775516517265|92.775516517265|92.775516517265|92.775516517265|92.775516517265|92.775516517265|92.775516517265|92.775516517265|92.775516517265|92.775516517265|92.775516517265|92.775516517265|92.775516517265|92.775516517265|92.775516517265|92.775516517265|92.775516517265|92.775516517265|92.775516517265|92.775516517265|92.775516517265|92.775516517265|92.775516517265|92.775516517265|92.775516517265|92.775516517265|92.775516517265|92.775516517265|92.775516517265|92.775516517265|92.775516517265|92.775516517265|92.775516517265|92.775516517265|92.775516517265|92.775516517265|92.775516517265|92.775516517265|92.775516517265|92.775516517265|92.775516517265|92.775516517265|92.775516517265|98.949996285479|98.949996285479|98.949996285479|98.949996285479|98.949996285479|98.949996285479|98.949996285479|98.949996285479|98.949996285479|98.949996285479|98.949996285479|98.949996285479|98.949996285479|98.949996285479|98.949996285479|98.949996285479|98.949996285479|98.949996285479|98.949996285479|98.949996285479|98.949996285479|98.949996285479|98.949996285479|98.949996285479|98.949996285479|98.949996285479|98.949996285479|98.949996285479|98.949996285479|98.949996285479|98.949996285479|98.949996285479|98.949996285479|98.949996285479|98.949996285479|98.949996285479|98.949996285479|98.949996285479|98.949996285479|116.10442509296|116.10442509296|116.10442509296|116.10442509296|116.10442509296|116.10442509296|116.10442509296|116.10442509296|116.10442509296|116.10442509296|116.10442509296|116.10442509296|116.10442509296|116.10442509296|116.10442509296|116.10442509296|116.10442509296|116.10442509296|116.10442509296|116.10442509296|116.10442509296|116.10442509296|116.10442509296|116.10442509296|116.10442509296|116.10442509296|107.9458758|107.9458758|107.9458758|107.9458758|107.9458758|107.9458758|107.9458758|107.9458758|107.9458758|107.9458758|107.9458758|107.9458758|107.9458758|107.9458758|107.9458758|107.9458758
00798|9242|/etfs/claymore-mac-global-solar-energy-in|ETF:SECTOR|41.640670751388|41.640670751388|41.640670751388|41.640670751388|41.640670751388|41.640670751388|41.640670751388|41.640670751388|41.640670751388|41.640670751388|41.640670751388|41.640670751388|41.640670751388|41.640670751388|41.640670751388|41.640670751388|41.640670751388|41.640670751388|41.640670751388|41.640670751388|41.640670751388|41.640670751388|41.640670751388|41.640670751388|41.640670751388|41.640670751388|41.640670751388|41.640670751388|41.640670751388|41.640670751388|41.640670751388|41.640670751388|41.640670751388|41.640670751388|41.640670751388|41.640670751388|41.640670751388|41.640670751388|41.640670751388|41.640670751388|41.640670751388|41.640670751388|41.640670751388|41.640670751388|41.640670751388|41.640670751388|41.640670751388|41.640670751388|41.640670751388|41.640670751388|41.640670751388|41.640670751388|41.640670751388|41.640670751388|41.640670751388|41.640670751388|41.640670751388|41.640670751388|41.640670751388|41.640670751388|41.640670751388|41.640670751388|41.640670751388|41.640670751388|41.640670751388|41.640670751388|41.640670751388|41.640670751388|41.640670751388|41.640670751388|41.640670751388|41.640670751388|41.640670751388|41.640670751388|41.640670751388|41.640670751388|41.640670751388|41.640670751388|41.640670751388|41.640670751388|61.536724524721|61.536724524721|61.536724524721|61.536724524721|67.645818382878|67.645818382878|67.645818382878|67.645818382878|67.645818382878|67.645818382878|67.645818382878|67.645818382878|67.645818382878|67.645818382878|67.645818382878|67.645818382878|67.645818382878|67.645818382878|67.645818382878|67.645818382878|67.645818382878|67.645818382878|67.645818382878|67.645818382878|67.645818382878|67.645818382878|67.645818382878|67.645818382878|67.645818382878|67.645818382878|67.645818382878|67.645818382878|67.645818382878|67.645818382878|67.645818382878|67.645818382878|67.645818382878|67.645818382878|67.645818382878|67.645818382878|67.645818382878|67.645818382878|67.645818382878|67.645818382878|67.645818382878|67.645818382878|67.645818382878|67.645818382878|67.645818382878|67.645818382878|67.645818382878|67.645818382878|67.645818382878|67.645818382878|67.645818382878|67.645818382878|67.645818382878|67.645818382878|67.645818382878|67.645818382878|67.645818382878|67.645818382878|67.645818382878|67.645818382878|67.645818382878|67.645818382878|67.645818382878|67.645818382878|67.645818382878|67.645818382878|67.645818382878|67.645818382878|67.645818382878|67.645818382878|67.645818382878|67.645818382878|67.645818382878|67.645818382878|67.645818382878|67.645818382878|67.645818382878|67.645818382878|67.645818382878|67.645818382878|67.645818382878|67.645818382878|67.645818382878|67.645818382878|67.645818382878|67.645818382878|67.645818382878|67.645818382878|67.645818382878|67.645818382878|67.645818382878|67.645818382878|67.645818382878|67.645818382878|67.645818382878|67.645818382878|67.645818382878|67.645818382878|67.645818382878|67.645818382878|67.645818382878|67.645818382878|67.645818382878|67.645818382878|67.645818382878|67.645818382878|67.645818382878|67.645818382878|67.645818382878|67.645818382878|67.645818382878|88.96902448|88.96902448|88.96902448|88.96902448|88.96902448|88.96902448|88.96902448|88.96902448|88.96902448|88.96902448|88.96902448|88.96902448|88.96902448|88.96902448|88.96902448|88.96902448|88.96902448|88.96902448|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|100|100
00799|45230|/etfs/powershares-dynamic-leisure---ent.|ETF:SECTOR|276.96428040338|276.96428040338|294.88126613366|294.88126613366|294.88126613366|294.88126613366|294.88126613366|294.88126613366|294.88126613366|294.88126613366|294.88126613366|294.88126613366|294.88126613366|294.88126613366|294.88126613366|294.88126613366|294.88126613366|294.88126613366|294.88126613366|294.88126613366|294.88126613366|294.88126613366|294.88126613366|294.88126613366|294.88126613366|294.88126613366|294.88126613366|294.88126613366|294.88126613366|294.88126613366|294.88126613366|180.25629080852|180.25629080852|180.25629080852|180.25629080852|180.25629080852|180.25629080852|180.25629080852|180.25629080852|180.25629080852|180.25629080852|180.25629080852|180.25629080852|180.25629080852|180.25629080852|180.25629080852|180.25629080852|180.25629080852|180.25629080852|180.25629080852|180.25629080852|180.25629080852|180.25629080852|180.25629080852|180.25629080852|180.25629080852|180.25629080852|180.25629080852|180.25629080852|180.25629080852|180.25629080852|180.25629080852|180.25629080852|180.25629080852|180.25629080852|180.25629080852|180.25629080852|180.25629080852|180.25629080852|180.25629080852|180.25629080852|180.25629080852|180.25629080852|180.25629080852|180.25629080852|180.25629080852|180.25629080852|180.25629080852|180.25629080852|180.25629080852|180.25629080852|180.25629080852|180.25629080852|180.25629080852|180.25629080852|180.25629080852|180.25629080852|180.25629080852|180.25629080852|180.25629080852|180.25629080852|180.25629080852|180.25629080852|180.25629080852|180.25629080852|180.25629080852|180.25629080852|180.25629080852|180.25629080852|180.25629080852|180.25629080852|180.25629080852|180.25629080852|180.25629080852|180.25629080852|180.25629080852|180.25629080852|180.25629080852|180.25629080852|180.25629080852|180.25629080852|180.25629080852|180.25629080852|180.25629080852|180.25629080852|180.25629080852|180.25629080852|180.25629080852|180.25629080852|180.25629080852|180.25629080852|180.25629080852|180.25629080852|180.25629080852|180.25629080852|180.25629080852|180.25629080852|180.25629080852|180.25629080852|180.25629080852|180.25629080852|180.25629080852|180.25629080852|180.25629080852|180.25629080852|180.25629080852|180.25629080852|180.25629080852|180.25629080852|180.25629080852|180.25629080852|180.25629080852|180.25629080852|180.25629080852|180.25629080852|180.25629080852|201.62896063593|201.62896063593|201.62896063593|201.62896063593|201.62896063593|201.62896063593|201.62896063593|201.62896063593|201.62896063593|201.62896063593|201.62896063593|201.62896063593|201.62896063593|201.62896063593|201.62896063593|201.62896063593|201.62896063593|201.62896063593|201.62896063593|201.62896063593|201.62896063593|201.62896063593|201.62896063593|201.62896063593|201.62896063593|201.62896063593|201.62896063593|201.62896063593|201.62896063593|201.62896063593|201.62896063593|201.62896063593|201.62896063593|201.62896063593|201.62896063593|201.62896063593|201.62896063593|201.62896063593|201.62896063593|201.62896063593|201.62896063593|201.62896063593|201.62896063593|201.62896063593|201.62896063593|201.62896063593|201.62896063593|201.62896063593|201.62896063593|201.62896063593|201.62896063593|201.62896063593|201.62896063593|201.62896063593|201.62896063593|201.62896063593|201.62896063593|201.62896063593|201.62896063593|201.62896063593|201.62896063593|201.62896063593|201.62896063593|201.62896063593|201.62896063593|201.62896063593|201.62896063593|228.89232552978|228.89232552978|228.89232552978|228.89232552978|228.89232552978|228.89232552978|228.89232552978|228.89232552978|228.89232552978|228.89232552978|228.89232552978|228.89232552978|228.89232552978|228.89232552978|228.89232552978|228.89232552978|228.89232552978|228.89232552978|228.89232552978|228.89232552978|228.89232552978|228.89232552978|228.89232552978|151.44691606277|151.44691606277|151.44691606277|151.44691606277|151.44691606277|151.44691606277|151.44691606277|151.44691606277|151.44691606277|151.44691606277|151.44691606277|151.44691606277|151.44691606277|151.44691606277|151.44691606277|151.44691606277
00800|38542|/etfs/ishares-eurostoxx600-trvl---leis.|ETF:SECTOR|315.17437174694|315.17437174694|315.17437174694|315.17437174694|315.17437174694|315.17437174694|315.17437174694|315.17437174694|315.17437174694|315.17437174694|315.17437174694|315.17437174694|315.17437174694|315.17437174694|315.17437174694|190.79391234809|190.79391234809|190.79391234809|190.79391234809|190.79391234809|190.79391234809|190.79391234809|190.79391234809|190.79391234809|190.79391234809|190.79391234809|190.79391234809|190.79391234809|190.79391234809|190.79391234809|190.79391234809|190.79391234809|190.79391234809|190.79391234809|190.79391234809|190.79391234809|190.79391234809|190.79391234809|190.79391234809|190.79391234809|190.79391234809|190.79391234809|190.79391234809|190.79391234809|190.79391234809|190.79391234809|190.79391234809|190.79391234809|190.79391234809|190.79391234809|190.79391234809|190.79391234809|190.79391234809|190.79391234809|190.79391234809|190.79391234809|190.79391234809|190.79391234809|190.79391234809|190.79391234809|190.79391234809|190.79391234809|190.79391234809|190.79391234809|190.79391234809|190.79391234809|190.79391234809|190.79391234809|190.79391234809|190.79391234809|190.79391234809|190.79391234809|190.79391234809|190.79391234809|190.79391234809|190.79391234809|190.79391234809|190.79391234809|190.79391234809|190.79391234809|190.79391234809|190.79391234809|190.79391234809|190.79391234809|190.79391234809|190.79391234809|190.79391234809|190.79391234809|190.79391234809|190.79391234809|190.79391234809|190.79391234809|190.79391234809|190.79391234809|190.79391234809|190.79391234809|190.79391234809|190.79391234809|190.79391234809|190.79391234809|190.79391234809|190.79391234809|190.79391234809|190.79391234809|190.79391234809|190.79391234809|190.79391234809|190.79391234809|190.79391234809|190.79391234809|190.79391234809|190.79391234809|190.79391234809|190.79391234809|190.79391234809|190.79391234809|190.79391234809|190.79391234809|190.79391234809|190.79391234809|190.79391234809|190.79391234809|190.79391234809|190.79391234809|190.79391234809|190.79391234809|190.79391234809|190.79391234809|190.79391234809|190.79391234809|190.79391234809|190.79391234809|190.79391234809|190.79391234809|190.79391234809|190.79391234809|190.79391234809|190.79391234809|190.79391234809|190.79391234809|190.79391234809|190.79391234809|190.79391234809|190.79391234809|190.79391234809|190.79391234809|190.79391234809|190.79391234809|190.79391234809|190.79391234809|190.79391234809|190.79391234809|190.79391234809|190.79391234809|190.79391234809|190.79391234809|190.79391234809|190.79391234809|190.79391234809|190.79391234809|190.79391234809|190.79391234809|190.79391234809|190.79391234809|190.79391234809|190.79391234809|190.79391234809|190.79391234809|190.79391234809|190.79391234809|190.79391234809|190.79391234809|190.79391234809|190.79391234809|190.79391234809|190.79391234809|190.79391234809|190.79391234809|190.79391234809|190.79391234809|190.79391234809|190.79391234809|190.79391234809|190.79391234809|190.79391234809|190.79391234809|190.79391234809|190.79391234809|190.79391234809|190.79391234809|190.79391234809|190.79391234809|190.79391234809|190.79391234809|191.53323061828|191.53323061828|191.53323061828|191.53323061828|191.53323061828|191.53323061828|191.53323061828|191.53323061828|191.53323061828|191.53323061828|191.53323061828|191.53323061828|191.53323061828|191.53323061828|191.53323061828|191.53323061828|191.53323061828|191.53323061828|191.53323061828|191.53323061828|191.53323061828|191.53323061828|191.53323061828|191.53323061828|191.53323061828|191.53323061828|191.53323061828|191.53323061828|191.53323061828|191.53323061828|191.53323061828|191.53323061828|191.53323061828|191.53323061828|191.53323061828|191.53323061828|191.53323061828|191.53323061828|191.53323061828|191.53323061828|180.91872879961|180.91872879961|180.91872879961|180.91872879961|180.91872879961|180.91872879961|180.91872879961|180.91872879961|180.91872879961|180.91872879961|180.91872879961|180.91872879961|180.91872879961|180.91872879961|180.91872879961|180.91872879961|180.91872879961|180.91872879961
00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR|142.5904992244|142.5904992244|142.5904992244|142.5904992244|142.5904992244|158.20887984245|158.20887984245|158.20887984245|158.20887984245|158.20887984245|158.20887984245|158.20887984245|158.20887984245|158.20887984245|158.20887984245|158.20887984245|158.20887984245|158.20887984245|158.20887984245|158.20887984245|158.20887984245|158.20887984245|158.20887984245|158.20887984245|158.20887984245|158.20887984245|158.20887984245|158.20887984245|158.20887984245|158.20887984245|158.20887984245|158.20887984245|116.2471471395|116.2471471395|116.2471471395|116.2471471395|116.2471471395|116.2471471395|116.2471471395|116.2471471395|116.2471471395|116.2471471395|116.2471471395|116.2471471395|116.2471471395|116.2471471395|116.2471471395|116.2471471395|116.2471471395|116.2471471395|116.2471471395|116.2471471395|116.2471471395|116.2471471395|116.2471471395|116.2471471395|116.2471471395|116.2471471395|116.2471471395|116.2471471395|116.2471471395|116.2471471395|116.2471471395|116.2471471395|116.2471471395|116.2471471395|116.2471471395|116.2471471395|116.2471471395|116.2471471395|116.2471471395|116.2471471395|116.2471471395|116.2471471395|116.2471471395|116.2471471395|116.2471471395|116.2471471395|116.2471471395|116.2471471395|116.2471471395|116.2471471395|116.2471471395|116.2471471395|116.2471471395|116.2471471395|116.2471471395|116.2471471395|116.2471471395|116.2471471395|116.2471471395|116.2471471395|116.2471471395|116.2471471395|116.2471471395|116.2471471395|116.2471471395|116.2471471395|116.2471471395|116.2471471395|116.2471471395|116.2471471395|116.2471471395|116.2471471395|116.2471471395|116.2471471395|116.2471471395|116.2471471395|116.2471471395|116.2471471395|116.2471471395|116.2471471395|116.2471471395|116.2471471395|116.2471471395|116.2471471395|116.2471471395|116.2471471395|116.2471471395|116.2471471395|116.2471471395|116.2471471395|116.2471471395|116.2471471395|116.2471471395|116.2471471395|116.2471471395|116.2471471395|116.2471471395|116.2471471395|116.2471471395|116.2471471395|116.2471471395|116.2471471395|116.2471471395|116.2471471395|116.2471471395|116.2471471395|116.2471471395|116.2471471395|116.2471471395|116.2471471395|116.2471471395|116.2471471395|116.2471471395|116.2471471395|116.2471471395|116.2471471395|116.2471471395|116.2471471395|116.2471471395|116.2471471395|116.2471471395|116.2471471395|116.2471471395|116.2471471395|116.2471471395|116.2471471395|116.2471471395|116.2471471395|116.2471471395|116.2471471395|116.2471471395|116.2471471395|116.2471471395|116.2471471395|116.2471471395|116.2471471395|116.2471471395|116.2471471395|116.2471471395|142.59604418378|142.59604418378|142.59604418378|142.59604418378|162.14782946008|162.14782946008|162.14782946008|157.191578975|157.191578975|157.191578975|157.191578975|157.191578975|157.191578975|157.191578975|157.191578975|157.191578975|157.191578975|157.191578975|157.191578975|157.191578975|157.191578975|157.191578975|157.191578975|157.191578975|157.191578975|157.191578975|157.191578975|157.191578975|157.191578975|157.191578975|157.191578975|157.191578975|157.191578975|157.191578975|157.191578975|157.191578975|157.191578975|157.191578975|157.191578975|157.191578975|157.191578975|157.191578975|157.191578975|157.191578975|157.191578975|157.191578975|157.191578975|157.191578975|157.191578975|157.191578975|157.191578975|157.191578975|157.191578975|157.191578975|157.191578975|157.191578975|157.191578975|117.13232412444|117.13232412444|117.13232412444|117.13232412444|117.13232412444|117.13232412444|117.13232412444|117.13232412444|117.13232412444|117.13232412444|117.13232412444|117.13232412444|117.13232412444|117.13232412444|117.13232412444|117.13232412444|117.13232412444|117.13232412444|117.13232412444|117.13232412444|117.13232412444|117.13232412444|117.13232412444|117.13232412444
00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR|117.60349792547|117.60349792547|117.60349792547|117.60349792547|117.60349792547|117.60349792547|117.60349792547|117.60349792547|117.60349792547|117.60349792547|117.60349792547|117.60349792547|117.60349792547|117.60349792547|117.60349792547|117.60349792547|117.60349792547|117.60349792547|117.60349792547|117.60349792547|117.60349792547|136.627512809|136.627512809|136.627512809|136.627512809|136.627512809|136.627512809|136.627512809|136.627512809|136.627512809|136.627512809|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|62.399994628013|62.399994628013|62.399994628013|62.399994628013|62.399994628013|62.399994628013|62.399994628013|62.399994628013|62.399994628013|62.399994628013|62.399994628013|62.399994628013|62.399994628013|62.399994628013|62.399994628013|62.399994628013|62.399994628013|62.399994628013
00803|45215|/etfs/powersh.-dynamic-food---beverage|ETF:SECTOR|121.89115539769|121.89115539769|121.89115539769|121.89115539769|121.89115539769|121.89115539769|121.89115539769|121.89115539769|121.89115539769|121.89115539769|121.89115539769|121.89115539769|121.89115539769|121.89115539769|121.89115539769|121.89115539769|121.89115539769|121.89115539769|121.89115539769|121.89115539769|121.89115539769|121.89115539769|121.89115539769|121.89115539769|121.89115539769|121.89115539769|121.89115539769|121.89115539769|121.89115539769|121.89115539769|121.89115539769|121.89115539769|121.89115539769|121.89115539769|121.89115539769|121.89115539769|121.89115539769|121.89115539769|121.89115539769|121.89115539769|121.89115539769|121.89115539769|121.89115539769|121.89115539769|121.89115539769|121.89115539769|121.89115539769|121.89115539769|121.89115539769|121.89115539769|121.89115539769|121.89115539769|121.89115539769|121.89115539769|121.89115539769|121.89115539769|121.89115539769|121.89115539769|121.89115539769|121.89115539769|121.89115539769|121.89115539769|121.89115539769|121.89115539769|121.89115539769|121.89115539769|121.89115539769|121.89115539769|121.89115539769|121.89115539769|121.89115539769|121.89115539769|121.89115539769|121.89115539769|121.89115539769|121.89115539769|121.89115539769|121.89115539769|121.89115539769|121.89115539769|121.89115539769|121.89115539769|121.89115539769|121.89115539769|121.89115539769|121.89115539769|121.89115539769|121.89115539769|121.89115539769|121.89115539769|121.89115539769|121.89115539769|121.89115539769|121.89115539769|121.89115539769|121.89115539769|121.89115539769|121.89115539769|121.89115539769|121.89115539769|121.89115539769|121.89115539769|121.89115539769|121.89115539769|121.89115539769|121.89115539769|121.89115539769|121.89115539769|121.89115539769|121.89115539769|121.89115539769|121.89115539769|121.89115539769|121.89115539769|121.89115539769|121.89115539769|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05
00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR|191.13791073409|191.13791073409|191.13791073409|191.13791073409|191.13791073409|191.13791073409|191.13791073409|191.13791073409|191.13791073409|191.13791073409|191.13791073409|191.13791073409|191.13791073409|191.13791073409|191.13791073409|191.13791073409|191.13791073409|191.13791073409|191.13791073409|191.13791073409|191.13791073409|191.13791073409|191.13791073409|191.13791073409|191.13791073409|191.13791073409|191.13791073409|191.13791073409|191.13791073409|191.13791073409|191.13791073409|191.13791073409|191.13791073409|191.13791073409|191.13791073409|191.13791073409|191.13791073409|191.13791073409|191.13791073409|191.13791073409|191.13791073409|191.13791073409|129.32987173379|129.32987173379|129.32987173379|129.32987173379|129.32987173379|129.32987173379|129.32987173379|129.32987173379|129.32987173379|129.32987173379|129.32987173379|129.32987173379|129.32987173379|129.32987173379|129.32987173379|129.32987173379|129.32987173379|129.32987173379|129.32987173379|129.32987173379|129.32987173379|129.32987173379|129.32987173379|129.32987173379|129.32987173379|129.32987173379|129.32987173379|129.32987173379|129.32987173379|129.32987173379|129.32987173379|129.32987173379|129.32987173379|129.32987173379|129.32987173379|129.32987173379|129.32987173379|129.32987173379|129.32987173379|129.32987173379|129.32987173379|129.32987173379|129.32987173379|129.32987173379|129.32987173379|129.32987173379|129.32987173379|129.32987173379|129.32987173379|129.32987173379|129.32987173379|129.32987173379|129.32987173379|129.32987173379|129.32987173379|129.32987173379|129.32987173379|129.32987173379|129.32987173379|129.32987173379|129.32987173379|129.32987173379|129.32987173379|129.32987173379|129.32987173379|129.32987173379|129.32987173379|129.32987173379|129.32987173379|129.32987173379|129.32987173379|129.32987173379|129.32987173379|129.32987173379|129.32987173379|129.32987173379|129.32987173379|129.32987173379|129.32987173379|129.32987173379|129.32987173379|129.32987173379|129.32987173379|129.32987173379|129.32987173379|129.32987173379|129.32987173379|129.32987173379|129.32987173379|129.32987173379|129.32987173379|129.32987173379|129.32987173379|129.32987173379|129.32987173379|129.32987173379|129.32987173379|129.32987173379|129.32987173379|129.32987173379|129.32987173379|129.32987173379|129.32987173379|129.32987173379|129.32987173379|129.32987173379|129.32987173379|129.32987173379|129.32987173379|129.32987173379|129.32987173379|129.32987173379|129.32987173379|129.32987173379|129.32987173379|129.32987173379|129.32987173379|129.32987173379|129.32987173379|129.32987173379|129.32987173379|129.32987173379|129.32987173379|129.32987173379|129.32987173379|129.32987173379|129.32987173379|129.32987173379|129.32987173379|129.32987173379|129.32987173379|129.32987173379|129.32987173379|129.32987173379|129.32987173379|129.32987173379|129.32987173379|129.32987173379|129.32987173379|129.32987173379|129.32987173379|129.32987173379|129.32987173379|129.32987173379|129.32987173379|129.32987173379|129.32987173379|129.32987173379|129.32987173379|129.32987173379|129.32987173379|129.32987173379|129.32987173379|129.32987173379|129.32987173379|129.32987173379|129.32987173379|129.32987173379|129.32987173379|129.32987173379|129.32987173379|129.32987173379|129.32987173379|129.32987173379|129.32987173379|129.32987173379|129.32987173379|129.32987173379|129.32987173379|129.32987173379|129.32987173379|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515
00805|959230|/etfs/ark-innovation|ETF:SECTOR|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00806|47663|/etfs/ise-cloud-computing|ETF:SECTOR|115.834736|115.834736|115.834736|115.834736|115.834736|115.834736|115.834736|115.834736|115.834736|115.834736|115.834736|115.834736|115.834736|115.834736|115.834736|115.834736|115.834736|115.834736|115.834736|115.834736|115.834736|115.834736|115.834736|115.834736|115.834736|115.834736|115.834736|115.834736|115.834736|115.834736|115.834736|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00807|1076704|/etfs/global-robotics-and-automation|ETF:SECTOR|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR|95.948314261067|95.948314261067|95.948314261067|95.948314261067|95.948314261067|95.948314261067|95.948314261067|95.948314261067|95.948314261067|95.948314261067|95.948314261067|95.948314261067|95.948314261067|95.948314261067|95.948314261067|95.948314261067|95.948314261067|95.948314261067|95.948314261067|95.948314261067|95.948314261067|95.948314261067|95.948314261067|95.948314261067|95.948314261067|95.948314261067|95.948314261067|95.948314261067|95.948314261067|95.948314261067|95.948314261067|95.948314261067|65.557721366978|65.557721366978|65.557721366978|65.557721366978|65.557721366978|65.557721366978|65.557721366978|65.557721366978|65.557721366978|65.557721366978|65.557721366978|65.557721366978|65.557721366978|65.557721366978|65.557721366978|65.557721366978|65.557721366978|65.557721366978|65.557721366978|65.557721366978|65.557721366978|65.557721366978|65.557721366978|65.557721366978|65.557721366978|65.557721366978|65.557721366978|65.557721366978|65.557721366978|65.557721366978|65.557721366978|65.557721366978|65.557721366978|65.557721366978|65.557721366978|65.557721366978|65.557721366978|65.557721366978|65.557721366978|65.557721366978|65.557721366978|65.557721366978|65.557721366978|65.557721366978|65.557721366978|65.557721366978|65.557721366978|65.557721366978|65.557721366978|65.557721366978|65.557721366978|65.557721366978|65.557721366978|65.557721366978|65.557721366978|65.557721366978|65.557721366978|65.557721366978|65.557721366978|65.557721366978|65.557721366978|65.557721366978|65.557721366978|65.557721366978|65.557721366978|65.557721366978|65.557721366978|65.557721366978|65.557721366978|65.557721366978|65.557721366978|65.557721366978|65.557721366978|65.557721366978|65.557721366978|65.557721366978|65.557721366978|65.557721366978|65.557721366978|65.557721366978|65.557721366978|78.180792051635|78.180792051635|78.180792051635|78.180792051635|78.180792051635|78.180792051635|78.180792051635|78.180792051635|78.180792051635|78.180792051635|78.180792051635|78.180792051635|78.180792051635|78.180792051635|78.180792051635|84.787428478694|84.787428478694|84.787428478694|84.787428478694|84.787428478694|84.787428478694|84.787428478694|84.787428478694|84.787428478694|84.787428478694|84.787428478694|84.787428478694|84.787428478694|84.787428478694|84.787428478694|84.787428478694|84.787428478694|84.787428478694|84.787428478694|84.787428478694|84.787428478694|84.787428478694|84.787428478694|84.787428478694|84.787428478694|84.787428478694|84.787428478694|84.787428478694|84.787428478694|84.787428478694|84.787428478694|84.787428478694|84.787428478694|84.787428478694|84.787428478694|84.787428478694|84.787428478694|84.787428478694|84.787428478694|84.787428478694|84.787428478694|84.787428478694|84.787428478694|75.90502272|75.90502272|75.90502272|75.90502272|75.90502272|75.90502272|75.90502272|75.90502272|75.90502272|75.90502272|75.90502272|75.90502272|75.90502272|75.90502272|75.90502272|75.90502272|75.90502272|75.90502272|75.90502272|75.90502272|75.90502272|75.90502272|75.90502272|75.90502272|75.90502272|75.90502272|75.90502272|75.90502272|75.90502272|75.90502272|75.90502272|75.90502272|75.90502272|75.90502272|75.90502272|75.90502272|75.90502272|75.90502272|75.90502272|75.90502272|75.90502272|75.90502272|75.90502272|75.90502272|75.90502272|75.90502272|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888
00809|941591|/etfs/kraneshares-csi-china-internet|ETF:SECTOR|76.379|76.379|76.379|76.379|76.379|76.379|76.379|76.379|76.379|76.379|76.379|76.379|76.379|76.379|76.379|76.379|76.379|76.379|76.379|76.379|76.379|76.379|76.379|76.379|76.379|76.379|76.379|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00810|38810|/etfs/amundi-etf-msci-europe-insurance|ETF:SECTOR|164.96713793839|164.96713793839|172.9124657391|172.9124657391|172.9124657391|172.9124657391|172.9124657391|172.9124657391|172.9124657391|172.9124657391|172.9124657391|172.9124657391|172.9124657391|172.9124657391|172.9124657391|157.43646156706|157.43646156706|157.43646156706|157.43646156706|157.43646156706|157.43646156706|157.43646156706|157.43646156706|157.43646156706|157.43646156706|157.43646156706|157.43646156706|157.43646156706|157.43646156706|157.43646156706|157.43646156706|157.43646156706|157.43646156706|157.43646156706|157.43646156706|157.43646156706|157.43646156706|157.43646156706|157.43646156706|157.43646156706|157.43646156706|157.43646156706|157.43646156706|157.43646156706|157.43646156706|157.43646156706|157.43646156706|157.43646156706|157.43646156706|157.43646156706|157.43646156706|157.43646156706|157.43646156706|157.43646156706|157.43646156706|157.43646156706|157.43646156706|157.43646156706|157.43646156706|157.43646156706|157.43646156706|157.43646156706|157.43646156706|157.43646156706|157.43646156706|157.43646156706|157.43646156706|157.43646156706|157.43646156706|157.43646156706|157.43646156706|157.43646156706|157.43646156706|114.26987397447|114.26987397447|114.26987397447|114.26987397447|114.26987397447|114.26987397447|114.26987397447|114.26987397447|114.26987397447|114.26987397447|114.26987397447|114.26987397447|114.26987397447|114.26987397447|114.26987397447|114.26987397447|114.26987397447|114.26987397447|114.26987397447|114.26987397447|114.26987397447|114.26987397447|114.26987397447|114.26987397447|114.26987397447|114.26987397447|114.26987397447|114.26987397447|114.26987397447|114.26987397447|114.26987397447|114.26987397447|114.26987397447|114.26987397447|114.26987397447|114.26987397447|114.26987397447|114.26987397447|114.26987397447|114.26987397447|114.26987397447|114.26987397447|114.26987397447|114.26987397447|114.26987397447|114.26987397447|114.26987397447|114.26987397447|114.26987397447|114.26987397447|114.26987397447|114.26987397447|107.42678760409|107.42678760409|107.42678760409|107.42678760409|107.42678760409|107.42678760409|107.42678760409|107.42678760409|107.42678760409|107.42678760409|107.42678760409|107.42678760409|93.10613324905|93.10613324905|93.10613324905|93.10613324905|93.10613324905|93.10613324905|93.10613324905|93.10613324905|93.10613324905|93.10613324905|93.10613324905|93.10613324905|93.10613324905|93.10613324905|93.10613324905|93.10613324905|93.10613324905|93.10613324905|93.10613324905|93.10613324905|93.10613324905|91.604731696544|91.604731696544|91.604731696544|91.604731696544|91.604731696544|91.604731696544|91.604731696544|91.604731696544|91.604731696544|91.604731696544|91.604731696544|91.604731696544|91.604731696544|91.604731696544|91.604731696544|91.604731696544|91.604731696544|91.604731696544|91.604731696544|91.604731696544|91.604731696544|91.604731696544|91.604731696544|91.604731696544|91.604731696544|91.604731696544|91.604731696544|91.604731696544|91.604731696544|91.604731696544|91.604731696544|91.604731696544|91.604731696544|91.604731696544|83.63972106|83.63972106|83.63972106|83.63972106|83.63972106|83.63972106|83.63972106|83.63972106|83.63972106|83.63972106|83.63972106|83.63972106|83.63972106|83.63972106|83.63972106|86.949|86.949|86.949|86.949|86.949|86.949|86.949|86.949|86.949|86.949|86.949|86.949|86.949|86.949|86.949|86.949|86.949|86.949|86.949|86.949|86.949|86.949|86.949|86.949|86.949|86.949|86.949|86.949|86.949|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00811|45452|/etfs/ishares-s-p-global-timber---for.|ETF:SECTOR|77.502829616969|77.502829616969|77.502829616969|77.502829616969|77.502829616969|77.502829616969|78.624805592778|78.624805592778|78.624805592778|78.624805592778|78.624805592778|78.624805592778|78.624805592778|78.624805592778|78.624805592778|78.624805592778|78.624805592778|78.624805592778|78.624805592778|78.624805592778|78.624805592778|78.624805592778|78.624805592778|78.624805592778|78.624805592778|78.624805592778|78.624805592778|78.624805592778|78.624805592778|78.624805592778|78.624805592778|78.624805592778|78.624805592778|78.624805592778|78.624805592778|78.624805592778|78.624805592778|78.624805592778|78.624805592778|78.624805592778|78.624805592778|78.624805592778|78.624805592778|78.624805592778|78.624805592778|78.624805592778|78.624805592778|78.624805592778|78.624805592778|78.624805592778|78.624805592778|78.624805592778|78.624805592778|78.624805592778|78.624805592778|78.624805592778|78.624805592778|78.624805592778|78.624805592778|78.624805592778|78.624805592778|78.624805592778|78.624805592778|78.624805592778|78.624805592778|78.624805592778|78.624805592778|78.624805592778|78.624805592778|78.624805592778|78.624805592778|78.624805592778|78.624805592778|69.130432054424|69.130432054424|69.130432054424|69.130432054424|69.130432054424|69.130432054424|69.130432054424|69.130432054424|69.130432054424|69.130432054424|69.130432054424|69.130432054424|69.130432054424|69.130432054424|69.130432054424|69.130432054424|69.130432054424|69.130432054424|69.130432054424|69.130432054424|69.130432054424|69.130432054424|69.130432054424|69.130432054424|69.130432054424|69.130432054424|69.130432054424|69.130432054424|69.130432054424|69.130432054424|69.130432054424|69.130432054424|69.130432054424|69.130432054424|69.130432054424|69.130432054424|69.130432054424|69.130432054424|69.130432054424|69.130432054424|69.130432054424|69.130432054424|69.130432054424|69.130432054424|69.130432054424|69.130432054424|69.130432054424|69.130432054424|69.130432054424|69.130432054424|69.130432054424|69.130432054424|69.130432054424|69.130432054424|69.130432054424|69.130432054424|69.130432054424|81.35193294|81.35193294|81.35193294|81.35193294|81.35193294|81.35193294|81.35193294|81.35193294|81.35193294|81.35193294|81.35193294|81.35193294|81.35193294|81.35193294|81.35193294|81.35193294|81.35193294|81.35193294|81.35193294|81.35193294|81.35193294|81.35193294|81.35193294|81.35193294|81.35193294|81.35193294|81.35193294|81.35193294|81.35193294|81.35193294|81.35193294|81.35193294|81.35193294|81.35193294|81.35193294|81.35193294|81.35193294|81.35193294|81.35193294|81.35193294|81.35193294|81.35193294|81.35193294|81.35193294|81.35193294|81.35193294|81.35193294|81.35193294|81.35193294|81.35193294|82.569|82.569|82.569|82.569|82.569|82.569|82.569|82.569|82.569|82.569|82.569|82.569|82.569|82.569|82.569|82.569|82.569|82.569|82.569|82.569|82.569|82.569|82.569|82.569|82.569|82.569|82.569|82.569|82.569|82.569|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00812|44724|/etfs/rogers-intl-commodity-agriculture|ETF:SECTOR|184.75647581011|184.75647581011|184.75647581011|184.75647581011|184.75647581011|184.75647581011|184.75647581011|184.75647581011|184.75647581011|184.75647581011|184.75647581011|184.75647581011|184.75647581011|184.75647581011|184.75647581011|184.75647581011|184.75647581011|184.75647581011|184.75647581011|184.75647581011|184.75647581011|184.75647581011|184.75647581011|184.75647581011|179.64905322687|179.64905322687|179.64905322687|179.64905322687|179.64905322687|179.64905322687|179.64905322687|179.64905322687|179.64905322687|179.64905322687|179.64905322687|179.64905322687|179.64905322687|179.64905322687|179.64905322687|179.64905322687|179.64905322687|179.64905322687|179.64905322687|179.64905322687|179.64905322687|179.64905322687|179.64905322687|179.64905322687|179.64905322687|179.64905322687|179.64905322687|179.64905322687|179.64905322687|179.64905322687|179.64905322687|179.64905322687|179.64905322687|179.64905322687|179.64905322687|179.64905322687|179.64905322687|179.64905322687|179.64905322687|179.64905322687|179.64905322687|179.64905322687|179.64905322687|179.64905322687|179.64905322687|179.64905322687|179.64905322687|179.64905322687|179.64905322687|179.64905322687|179.64905322687|179.64905322687|179.64905322687|179.64905322687|179.64905322687|179.64905322687|179.64905322687|179.64905322687|179.64905322687|179.64905322687|179.64905322687|179.64905322687|179.64905322687|179.64905322687|179.64905322687|179.64905322687|179.64905322687|179.64905322687|179.64905322687|179.64905322687|179.64905322687|179.64905322687|179.64905322687|183.60951036546|183.60951036546|183.60951036546|183.60951036546|183.60951036546|183.60951036546|183.60951036546|183.60951036546|183.60951036546|183.60951036546|183.60951036546|183.60951036546|183.60951036546|183.60951036546|183.60951036546|183.60951036546|183.60951036546|183.60951036546|183.60951036546|183.60951036546|183.60951036546|183.60951036546|183.60951036546|183.60951036546|183.60951036546|183.60951036546|166.72827274956|166.72827274956|166.72827274956|166.72827274956|166.72827274956|166.72827274956|166.72827274956|166.72827274956|166.72827274956|166.72827274956|166.72827274956|166.72827274956|166.72827274956|166.72827274956|166.72827274956|166.72827274956|166.72827274956|166.72827274956|166.72827274956|166.72827274956|166.72827274956|166.72827274956|166.72827274956|166.72827274956|166.72827274956|166.72827274956|166.72827274956|166.72827274956|166.72827274956|166.72827274956|166.72827274956|166.72827274956|166.72827274956|166.72827274956|166.72827274956|166.72827274956|166.72827274956|166.72827274956|166.72827274956|166.72827274956|166.72827274956|166.72827274956|166.72827274956|166.72827274956|166.72827274956|166.72827274956|166.72827274956|166.72827274956|166.72827274956|166.72827274956|166.72827274956|166.72827274956|166.72827274956|166.72827274956|166.72827274956|166.72827274956|166.72827274956|166.72827274956|166.72827274956|166.72827274956|166.72827274956|120.58428457229|120.58428457229|120.58428457229|120.58428457229|120.58428457229|120.58428457229|120.58428457229|120.58428457229|120.58428457229|120.58428457229|120.58428457229|120.58428457229|120.58428457229|120.58428457229|120.58428457229|120.58428457229|120.58428457229|120.58428457229|120.58428457229|120.58428457229|120.58428457229|120.58428457229|120.58428457229|120.58428457229|120.58428457229|120.58428457229|120.58428457229|120.58428457229|120.58428457229|120.58428457229|120.58428457229|120.58428457229|120.58428457229|120.58428457229|120.58428457229|120.58428457229|120.58428457229|120.58428457229|120.58428457229|120.58428457229|120.58428457229|120.58428457229|126.20943928104|126.20943928104|126.20943928104|126.20943928104|126.20943928104|126.20943928104|126.20943928104|126.20943928104|126.20943928104|126.20943928104|126.20943928104|126.20943928104|126.20943928104|126.20943928104|126.20943928104|126.20943928104|138.5136026|138.5136026|138.5136026|138.5136026|138.5136026|138.5136026|138.5136026|138.5136026|138.5136026|138.5136026
00813|38284|/etfs/spdr-s-p-oil--gas-explor---product|ETF:SECTOR|171.20816119416|171.20816119416|171.20816119416|171.20816119416|171.20816119416|171.20816119416|171.20816119416|171.20816119416|140.54191528005|140.54191528005|140.54191528005|140.54191528005|140.54191528005|140.54191528005|140.54191528005|140.54191528005|140.54191528005|140.54191528005|140.54191528005|140.54191528005|140.54191528005|140.54191528005|140.54191528005|140.54191528005|140.54191528005|140.54191528005|140.54191528005|140.54191528005|140.54191528005|140.54191528005|140.54191528005|140.54191528005|140.54191528005|140.54191528005|140.54191528005|140.54191528005|140.54191528005|140.54191528005|140.54191528005|140.54191528005|140.54191528005|140.54191528005|140.54191528005|140.54191528005|140.54191528005|140.54191528005|140.54191528005|140.54191528005|140.54191528005|140.54191528005|140.54191528005|140.54191528005|140.54191528005|140.54191528005|140.54191528005|140.54191528005|140.54191528005|140.54191528005|140.54191528005|140.54191528005|140.54191528005|140.54191528005|140.54191528005|140.54191528005|140.54191528005|140.54191528005|140.54191528005|140.54191528005|140.54191528005|140.54191528005|140.54191528005|140.54191528005|140.54191528005|140.54191528005|140.54191528005|140.54191528005|140.54191528005|140.54191528005|140.54191528005|140.54191528005|140.54191528005|140.54191528005|140.54191528005|140.54191528005|140.54191528005|140.54191528005|140.54191528005|140.54191528005|140.54191528005|140.54191528005|140.54191528005|140.54191528005|140.54191528005|140.54191528005|140.54191528005|140.54191528005|140.54191528005|140.54191528005|140.54191528005|140.54191528005|140.54191528005|140.54191528005|140.54191528005|140.54191528005|140.54191528005|140.54191528005|140.54191528005|140.54191528005|140.54191528005|140.54191528005|140.54191528005|140.54191528005|140.54191528005|140.54191528005|140.54191528005|140.54191528005|140.54191528005|140.54191528005|140.54191528005|140.54191528005|140.54191528005|140.54191528005|140.54191528005|140.54191528005|140.54191528005|140.54191528005|140.54191528005|140.54191528005|140.54191528005|140.54191528005|175.49750915318|175.49750915318|175.49750915318|175.49750915318|175.49750915318|175.49750915318|175.49750915318|175.49750915318|175.49750915318|175.49750915318|175.49750915318|175.49750915318|175.49750915318|175.49750915318|175.49750915318|175.49750915318|175.49750915318|175.49750915318|175.49750915318|175.49750915318|175.49750915318|175.49750915318|175.49750915318|175.49750915318|175.49750915318|175.49750915318|175.49750915318|175.49750915318|175.49750915318|175.49750915318|175.49750915318|175.49750915318|175.49750915318|175.49750915318|175.49750915318|175.49750915318|175.49750915318|175.49750915318|175.49750915318|175.49750915318|175.49750915318|175.49750915318|175.49750915318|175.49750915318|175.49750915318|175.49750915318|175.49750915318|175.49750915318|149.05006552621|149.05006552621|149.05006552621|149.05006552621|149.05006552621|149.05006552621|149.05006552621|149.05006552621|149.05006552621|149.05006552621|149.05006552621|149.05006552621|149.05006552621|149.05006552621|149.05006552621|149.05006552621|149.05006552621|149.05006552621|149.05006552621|149.05006552621|149.05006552621|149.05006552621|149.05006552621|149.05006552621|149.05006552621|149.05006552621|149.05006552621|149.05006552621|149.05006552621|149.05006552621|149.05006552621|149.05006552621|191.28847332|191.28847332|191.28847332|191.28847332|191.28847332|191.28847332|191.28847332|191.28847332|191.28847332|191.28847332|191.28847332|191.28847332|191.28847332|191.28847332|191.28847332|191.28847332|191.28847332|191.28847332|191.28847332|191.28847332|191.28847332|191.28847332|191.28847332|191.28847332|191.28847332|191.28847332|191.28847332|191.28847332|191.28847332|191.28847332|191.28847332|191.28847332|191.28847332|191.28847332|191.28847332|191.28847332|191.28847332|191.28847332|191.28847332|191.28847332|191.28847332|191.28847332
00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR|36.744278337809|36.744278337809|36.744278337809|36.744278337809|36.744278337809|36.744278337809|36.744278337809|36.744278337809|36.744278337809|36.744278337809|36.744278337809|36.744278337809|36.744278337809|36.744278337809|36.744278337809|36.744278337809|36.744278337809|36.744278337809|36.744278337809|36.744278337809|36.744278337809|36.744278337809|36.744278337809|36.744278337809|36.744278337809|36.744278337809|36.744278337809|36.744278337809|36.744278337809|36.744278337809|36.744278337809|36.744278337809|36.744278337809|36.744278337809|36.744278337809|36.744278337809|36.744278337809|36.744278337809|36.744278337809|43.475606490776|43.475606490776|43.475606490776|43.475606490776|43.475606490776|43.475606490776|43.475606490776|43.475606490776|43.475606490776|43.475606490776|43.475606490776|43.475606490776|43.475606490776|43.475606490776|43.475606490776|43.475606490776|43.475606490776|43.475606490776|43.475606490776|43.475606490776|43.475606490776|43.475606490776|43.475606490776|43.475606490776|43.475606490776|43.475606490776|43.475606490776|43.475606490776|43.475606490776|23.002479572272|23.002479572272|23.002479572272|23.002479572272|23.002479572272|23.002479572272|23.002479572272|23.002479572272|23.002479572272|23.002479572272|23.002479572272|23.002479572272|23.002479572272|23.002479572272|23.002479572272|23.002479572272|23.002479572272|23.002479572272|23.002479572272|23.002479572272|23.002479572272|23.002479572272|23.002479572272|23.002479572272|23.002479572272|23.002479572272|23.002479572272|23.002479572272|23.002479572272|23.002479572272|23.002479572272|23.002479572272|23.002479572272|23.002479572272|23.002479572272|23.002479572272|23.002479572272|23.002479572272|23.002479572272|23.002479572272|23.002479572272|23.002479572272|23.002479572272|23.002479572272|23.002479572272|23.002479572272|23.002479572272|23.002479572272|23.002479572272|23.002479572272|23.002479572272|23.002479572272|23.002479572272|23.002479572272|23.002479572272|23.002479572272|23.002479572272|23.002479572272|23.002479572272|23.002479572272|23.002479572272|23.002479572272|23.002479572272|23.002479572272|23.002479572272|23.002479572272|23.002479572272|23.002479572272|23.002479572272|23.002479572272|23.002479572272|23.002479572272|23.002479572272|23.002479572272|23.002479572272|23.002479572272|23.002479572272|23.002479572272|23.002479572272|23.002479572272|23.002479572272|23.002479572272|23.002479572272|23.002479572272|23.002479572272|23.002479572272|22.580450944126|22.580450944126|22.580450944126|22.580450944126|22.580450944126|22.580450944126|22.580450944126|22.580450944126|22.580450944126|22.580450944126|22.580450944126|22.580450944126|22.580450944126|22.580450944126|22.580450944126|22.580450944126|22.580450944126|22.580450944126|25.502530939132|25.502530939132|25.502530939132|25.502530939132|25.502530939132|25.502530939132|25.502530939132|25.502530939132|25.502530939132|25.502530939132|25.502530939132|25.502530939132|25.502530939132|25.502530939132|25.502530939132|25.502530939132|25.502530939132|25.502530939132|25.502530939132|25.502530939132|25.502530939132|25.502530939132|25.502530939132|25.502530939132|25.502530939132|25.502530939132|25.502530939132|25.502530939132|25.502530939132|25.502530939132|25.502530939132|25.502530939132|25.502530939132|25.502530939132|25.502530939132|25.502530939132|25.502530939132|25.502530939132|25.502530939132|25.502530939132|25.502530939132|25.502530939132|25.502530939132|25.502530939132|25.502530939132|25.502530939132|25.502530939132|25.502530939132|25.502530939132|25.502530939132|25.502530939132|25.502530939132|25.502530939132|25.502530939132|25.502530939132|25.502530939132|25.502530939132|25.502530939132|25.502530939132|25.502530939132|24.912113841098|24.912113841098|24.912113841098|24.912113841098|24.912113841098|24.912113841098|24.912113841098|24.912113841098|24.912113841098|24.912113841098|24.912113841098|24.912113841098|24.912113841098|24.912113841098|24.912113841098|24.912113841098|24.912113841098|24.912113841098|24.912113841098|24.912113841098
00815|44657|/etfs/global-x-lithium|ETF:SECTOR|126.64159525946|126.64159525946|126.64159525946|126.64159525946|126.64159525946|126.64159525946|133.61777952865|133.61777952865|133.61777952865|133.61777952865|133.61777952865|133.61777952865|133.61777952865|133.61777952865|133.61777952865|133.61777952865|133.61777952865|133.61777952865|133.61777952865|133.61777952865|133.61777952865|133.61777952865|133.61777952865|133.61777952865|133.61777952865|133.61777952865|133.61777952865|133.61777952865|133.61777952865|133.61777952865|133.61777952865|133.61777952865|133.61777952865|133.61777952865|133.61777952865|133.61777952865|133.61777952865|133.61777952865|133.61777952865|133.61777952865|133.61777952865|133.61777952865|133.61777952865|133.61777952865|133.61777952865|133.61777952865|133.61777952865|133.61777952865|133.61777952865|133.61777952865|133.61777952865|133.61777952865|133.61777952865|133.61777952865|133.61777952865|133.61777952865|133.61777952865|133.61777952865|133.61777952865|129.2266577|129.2266577|129.2266577|129.2266577|129.2266577|129.2266577|129.2266577|129.2266577|129.2266577|129.2266577|129.2266577|129.2266577|129.2266577|129.2266577|129.2266577|129.2266577|129.2266577|129.2266577|129.2266577|129.2266577|129.2266577|129.2266577|129.2266577|129.2266577|129.2266577|129.2266577|129.2266577|129.2266577|129.2266577|129.2266577|129.2266577|129.2266577|129.2266577|129.2266577|129.2266577|129.2266577|129.2266577|129.2266577|129.2266577|129.2266577|129.2266577|129.2266577|129.2266577|129.2266577|129.2266577|129.2266577|129.2266577|129.2266577|129.2266577|129.2266577|129.2266577|129.2266577|129.2266577|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||
00816|45444|/etfs/firsttrust-nasdaq-global-auto|ETF:SECTOR|115.05185332092|115.05185332092|115.05185332092|115.05185332092|115.05185332092|115.05185332092|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|87.931|87.931|87.931|87.931|87.931|87.931|87.931|87.931|87.931|87.931|87.931|87.931|87.931|87.931|87.931|87.931|87.931|87.931|87.931|87.931|87.931|87.931|87.931|87.931|87.931|87.931|87.931|87.931|87.931|87.931|87.931|87.931|87.931|87.931|87.931|87.931|87.931|87.931|87.931|87.931|87.931|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00817|1057391|/indices/investing.com-btc-usd|CRYPTO:|-1252.9320143637|-1252.9320143637|-1252.9320143637|-1252.9320143637|-1252.9320143637|-1252.9320143637|-1252.9320143637|-1252.9320143637|-1252.9320143637|-1252.9320143637|-1252.9320143637|-1252.9320143637|-1252.9320143637|-1252.9320143637|-1252.9320143637|-1252.9320143637|-1252.9320143637|-1252.9320143637|-1252.9320143637|-1252.9320143637|-1252.9320143637|-1252.9320143637|-1252.9320143637|-1252.9320143637|-1252.9320143637|-1252.9320143637|-1252.9320143637|-1252.9320143637|-1252.9320143637|-1252.9320143637|-1252.9320143637|-1252.9320143637|-1252.9320143637|-1252.9320143637|-1252.9320143637|-1252.9320143637|-1252.9320143637|-1252.9320143637|-1252.9320143637|-618.4142536|-618.4142536|-618.4142536|-618.4142536|-618.4142536|-618.4142536|-618.4142536|-618.4142536|-618.4142536|-618.4142536|-618.4142536|-618.4142536|-618.4142536|-618.4142536|-618.4142536|-618.4142536|-618.4142536|982.858|982.858|982.858|982.858|982.858|982.858|982.858|982.858|982.858|982.858|982.858|982.858|982.858|982.858|982.858|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||
00818|1061443|/indices/investing.com-eth-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00819|1061448|/indices/investing.com-bnb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00820|1061453|/indices/investing.com-usdt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00821|1177183|/indices/investing.com-sol-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00822|1062537|/indices/investing.com-ada-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00823|1114630|/indices/investing.com-usdc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00824|1057392|/indices/investing.com-xrp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00825|1177185|/indices/investing.com-dot-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00826|1177190|/indices/investing.com-avax-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00827|1061477|/indices/investing.com-doge-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00828|1177187|/indices/investing.com-luna-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00829|1177506|/indices/investing.com-shib-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00830|1117862|/indices/investing.com-cro-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00831|1177192|/indices/investing.com-busd-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00832|1138411|/indices/investing.com-matic-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00833|1177196|/indices/investing.com-wbtc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00834|1061445|/indices/investing.com-ltc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00835|1177189|/indices/investing.com-uni-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00836|1177193|/indices/investing.com-algo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00837|1061794|/indices/investing.com-link-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00838|1061410|/indices/investing.com-bch-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00839|1061450|/indices/investing.com-trx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00840|1177116|/indices/investing.com-ust-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00841|1177207|/indices/investing.com-axs-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00842|1061451|/indices/investing.com-xlm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00843|1061777|/indices/investing.com-dai-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00844|1061831|/indices/investing.com-mana-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00845|1177198|/indices/investing.com-ftt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00846|1061537|/indices/investing.com-vet-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00847|1130967|/indices/investing.com-atom-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00848|1177203|/indices/investing.com-egld-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00849|1177195|/indices/investing.com-icp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00850|1061489|/indices/investing.com-fil-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00851|1172752|/indices/investing.com-btcb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00852|1177217|/indices/investing.com-hbar-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00853|1178582|/indices/investing.com-sand-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00854|1066736|/indices/investing.com-theta-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00855|1057275|/indices/investing.com-etc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00856|1177211|/indices/investing.com-near-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00857|1177215|/indices/investing.com-ftm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00858|1061796|/indices/investing.com-xtz-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00859|1061467|/indices/investing.com-xmr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00860|1138417|/indices/investing.com-leo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00861|1177208|/indices/investing.com-grt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00862|1061449|/indices/investing.com-miota-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00863|1177221|/indices/investing.com-klay-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00864|1172743|/indices/investing.com-hnt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00865|1178483|/indices/investing.com-flow-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00866|1178905|/indices/investing.com-gala-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00867|1061444|/indices/investing.com-eos-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00868|1159393|/indices/investing.com-stx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00869|1177206|/indices/investing.com-cake-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00870|1061482|/indices/investing.com-lrc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00871|1061509|/indices/investing.com-aave-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00872|1061538|/indices/investing.com-mkr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00873|1177219|/indices/investing.com-ksm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00874|1138414|/indices/investing.com-btt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00875|1061465|/indices/investing.com-zec-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00876|1177210|/indices/investing.com-xec-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00877|1137531|/indices/investing.com-one-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00878|1061824|/indices/investing.com-enj-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00879|1174719|/indices/investing.com-amp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00880|1099037|/indices/investing.com-bsv-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00881|1178894|/indices/investing.com-kda-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00882|1117861|/indices/investing.com-qnt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00883|1173406|/indices/investing.com-rune-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00884|1061409|/indices/investing.com-neo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00885|1178986|/indices/investing.com-chz-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00886|1061519|/indices/investing.com-waves-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00887|1058295|/indices/investing.com-kcs-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00888|1061774|/indices/investing.com-bat-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00889|1081646|/indices/investing.com-hot-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00890|1177117|/indices/investing.com-ar-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00891|1169561|/indices/investing.com-crv-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00892|1061456|/indices/investing.com-dash-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00893|1167222|/indices/investing.com-okb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00894|1169555|/indices/investing.com-celo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00895|1165344|/indices/investing.com-comp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00896|1094137|/indices/investing.com-ht-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00897|1138421|/indices/investing.com-tfuel-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00898|1094146|/indices/investing.com-nexo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00899|1094123|/indices/investing.com-tusd-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00900|1174712|/indices/investing.com-safemoon-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00901|1066626|/indices/investing.com-dcr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00902|1177118|/indices/investing.com-mina-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00903|1061476|/indices/investing.com-xem-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00904|1081594|/indices/investing.com-iotx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00905|1061884|/indices/investing.com-vgx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00906|1061464|/indices/investing.com-qtum-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00907|1179929|/indices/investing.com-imx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00908|1169557|/indices/investing.com-1inch-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00909|1115718|/indices/investing.com-usdp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00910|1178065|/indices/investing.com-rose-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00912|1177120|/indices/investing.com-audio-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00913|1066643|/indices/investing.com-zen-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00914|1066698|/indices/investing.com-waxp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00915|1165346|/indices/investing.com-ankr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00916|1061446|/indices/investing.com-omg-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00917|1094142|/indices/investing.com-rvn-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00918|1066651|/indices/investing.com-rev-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00920|1061807|/indices/investing.com-icx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00921|1066618|/indices/investing.com-sc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00922|1167224|/indices/investing.com-yfi-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00923|1089375|/indices/investing.com-cel-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00924|1179278|/indices/investing.com-raca-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00925|1066743|/indices/investing.com-zil-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00926|1178904|/indices/investing.com-lpt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00927|1061523|/indices/investing.com-bnt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00928|1179971|/indices/investing.com-bora-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00929|1177119|/indices/investing.com-perp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00930|1179928|/indices/investing.com-blok-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00931|1061452|/indices/investing.com-btg-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00932|1061803|/indices/investing.com-zrx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00933|1168117|/indices/investing.com-sushi-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00934|1178239|/indices/investing.com-renbtc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00935|1178872|/indices/investing.com-scrt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00936|1094111|/indices/investing.com-ren-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00937|1177163|/indices/investing.com-ray-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00938|1178891|/indices/investing.com-elon-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00939|1179967|/indices/investing.com-ckb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00940|1066749|/indices/investing.com-tel-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00941|1179908|/indices/investing.com-vlx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00942|1167228|/indices/investing.com-uma-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00943|1156714|/indices/investing.com-chsb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00944|1075377|/indices/investing.com-ont-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00945|1169566|/indices/investing.com-snx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00946|1178989|/indices/investing.com-jasmy-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00947|1178902|/indices/investing.com-dydx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00948|1178590|/indices/investing.com-skl-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00949|1178896|/indices/investing.com-movr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00950|1061779|/indices/investing.com-gno-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00951|1061814|/indices/investing.com-storj-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00952|1167218|/indices/investing.com-ocean-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00953|1062033|/indices/investing.com-iost-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00954|1165355|/indices/investing.com-srm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00955|1061782|/indices/investing.com-dgb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00956|1066647|/indices/investing.com-xno-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00957|1179956|/indices/investing.com-super-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00958|1163451|/indices/investing.com-kava-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00959|1071925|/indices/investing.com-win-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00960|1178481|/indices/investing.com-nu-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00961|1089401|/indices/investing.com-xyo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00962|1061806|/indices/investing.com-req-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00963|1089396|/indices/investing.com-trac-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00964|1062867|/indices/investing.com-poly-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00965|1061521|/indices/investing.com-glm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00966|1142591|/indices/investing.com-fet-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00967|1179518|/indices/investing.com-cspr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00968|14512|/indices/s-p-asx-200-telecom-services|INDICES:AU|219.77837151949|219.77837151949|219.77837151949|219.77837151949|219.77837151949|219.77837151949|219.77837151949|219.77837151949|219.77837151949|219.77837151949|219.77837151949|219.77837151949|219.77837151949|219.77837151949|219.77837151949|219.77837151949|219.77837151949|219.77837151949|219.77837151949|219.77837151949|219.77837151949|219.77837151949|219.77837151949|219.77837151949|219.77837151949|219.77837151949|219.77837151949|219.77837151949|219.77837151949|219.77837151949|219.77837151949|219.77837151949|219.77837151949|219.77837151949|219.77837151949|219.77837151949|219.77837151949|219.77837151949|219.77837151949|219.77837151949|219.77837151949|219.77837151949|219.77837151949|219.77837151949|219.77837151949|219.77837151949|219.77837151949|219.77837151949|219.77837151949|219.77837151949|219.77837151949|219.77837151949|219.77837151949|219.77837151949|219.77837151949|219.77837151949|219.77837151949|219.77837151949|219.77837151949|219.77837151949|219.77837151949|219.77837151949|219.77837151949|219.77837151949|219.77837151949|219.77837151949|219.77837151949|219.77837151949|219.77837151949|219.77837151949|219.77837151949|219.77837151949|219.77837151949|219.77837151949|219.77837151949|137.61693363274|137.61693363274|137.61693363274|137.61693363274|137.61693363274|137.61693363274|137.61693363274|137.61693363274|137.61693363274|137.61693363274|137.61693363274|137.61693363274|137.61693363274|137.61693363274|137.61693363274|137.61693363274|137.61693363274|137.61693363274|137.61693363274|137.61693363274|137.61693363274|137.61693363274|137.61693363274|137.61693363274|137.61693363274|137.61693363274|137.61693363274|137.61693363274|137.61693363274|137.61693363274|137.61693363274|137.61693363274|137.61693363274|137.61693363274|137.61693363274|137.61693363274|137.61693363274|137.61693363274|137.61693363274|137.61693363274|137.61693363274|137.61693363274|137.61693363274|137.61693363274|137.61693363274|137.61693363274|137.61693363274|137.61693363274|137.61693363274|137.61693363274|137.61693363274|137.61693363274|137.61693363274|137.61693363274|137.61693363274|137.61693363274|137.61693363274|137.61693363274|137.61693363274|137.61693363274|137.61693363274|137.61693363274|137.61693363274|137.61693363274|137.61693363274|137.61693363274|137.61693363274|137.61693363274|137.61693363274|137.61693363274|137.61693363274|137.61693363274|137.61693363274|137.61693363274|137.61693363274|137.61693363274|137.61693363274|137.61693363274|137.61693363274|137.61693363274|137.61693363274|137.61693363274|137.61693363274|137.61693363274|137.61693363274|137.61693363274|137.61693363274|137.61693363274|137.61693363274|137.61693363274|137.61693363274|137.61693363274|137.61693363274|137.61693363274|137.61693363274|137.61693363274|137.61693363274|137.61693363274|137.61693363274|137.61693363274|137.61693363274|137.61693363274|137.61693363274|137.61693363274|137.61693363274|137.61693363274|137.61693363274|137.61693363274|137.61693363274|137.61693363274|137.61693363274|137.61693363274|137.61693363274|137.61693363274|137.61693363274|137.61693363274|137.61693363274|153.88917499691|153.88917499691|153.88917499691|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544
00969|14507|/indices/s-p-asx-200-consumer-disc|INDICES:AU|222.42053740965|240.24166404878|240.24166404878|240.24166404878|240.24166404878|240.24166404878|240.24166404878|240.24166404878|240.24166404878|240.24166404878|240.24166404878|240.24166404878|240.24166404878|240.24166404878|240.24166404878|240.24166404878|240.24166404878|240.24166404878|240.24166404878|240.24166404878|240.24166404878|240.24166404878|240.24166404878|240.24166404878|240.24166404878|240.24166404878|240.24166404878|240.24166404878|240.24166404878|240.24166404878|240.24166404878|240.24166404878|240.24166404878|240.24166404878|240.24166404878|240.24166404878|240.24166404878|240.24166404878|240.24166404878|240.24166404878|240.24166404878|240.24166404878|240.24166404878|240.24166404878|240.24166404878|240.24166404878|240.24166404878|240.24166404878|240.24166404878|240.24166404878|240.24166404878|240.24166404878|240.24166404878|240.24166404878|240.24166404878|240.24166404878|240.24166404878|240.24166404878|240.24166404878|240.24166404878|240.24166404878|240.24166404878|240.24166404878|240.24166404878|240.24166404878|240.24166404878|240.24166404878|240.24166404878|240.24166404878|240.24166404878|240.24166404878|240.24166404878|240.24166404878|240.24166404878|240.24166404878|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569
00970|14508|/indices/s-p-asx-200-consumer-staples|INDICES:AU|210.6033677136|210.6033677136|210.6033677136|210.6033677136|210.6033677136|231.21122411936|231.21122411936|231.21122411936|231.21122411936|231.21122411936|231.21122411936|231.21122411936|247.15520649003|247.15520649003|247.15520649003|247.15520649003|247.15520649003|247.15520649003|247.15520649003|247.15520649003|247.15520649003|247.15520649003|247.15520649003|247.15520649003|247.15520649003|247.15520649003|247.15520649003|247.15520649003|247.15520649003|247.15520649003|247.15520649003|247.15520649003|247.15520649003|247.15520649003|247.15520649003|247.15520649003|247.15520649003|247.15520649003|247.15520649003|247.15520649003|247.15520649003|247.15520649003|247.15520649003|247.15520649003|247.15520649003|247.15520649003|247.15520649003|247.15520649003|247.15520649003|247.15520649003|247.15520649003|247.15520649003|247.15520649003|247.15520649003|247.15520649003|247.15520649003|247.15520649003|247.15520649003|247.15520649003|247.15520649003|247.15520649003|247.15520649003|247.15520649003|247.15520649003|247.15520649003|247.15520649003|247.15520649003|247.15520649003|247.15520649003|247.15520649003|247.15520649003|247.15520649003|247.15520649003|247.15520649003|247.15520649003|247.15520649003|200.02525573399|200.02525573399|200.02525573399|200.02525573399|200.02525573399|200.02525573399|200.02525573399|200.02525573399|200.02525573399|200.02525573399|200.02525573399|200.02525573399|200.02525573399|200.02525573399|200.02525573399|200.02525573399|200.02525573399|200.02525573399|200.02525573399|200.02525573399|200.02525573399|200.02525573399|200.02525573399|200.02525573399|200.02525573399|200.02525573399|200.02525573399|200.02525573399|200.02525573399|200.02525573399|200.02525573399|200.02525573399|200.02525573399|200.02525573399|200.02525573399|200.02525573399|200.02525573399|200.02525573399|200.02525573399|200.02525573399|200.02525573399|200.02525573399|200.02525573399|200.02525573399|200.02525573399|200.02525573399|200.02525573399|200.02525573399|200.02525573399|200.02525573399|200.02525573399|200.02525573399|200.02525573399|200.02525573399|200.02525573399|200.02525573399|206.83637765|206.83637765|206.83637765|206.83637765|206.83637765|206.83637765|206.83637765|206.83637765|206.83637765|206.83637765|206.83637765|206.83637765|206.83637765|206.83637765|206.83637765|206.83637765|206.83637765|206.83637765|206.83637765|206.83637765|206.83637765|206.83637765|206.83637765|206.83637765|206.83637765|206.83637765|206.83637765|206.83637765|206.83637765|206.83637765|206.83637765|206.83637765|206.83637765|206.83637765|206.83637765|206.83637765|206.83637765|206.83637765|206.83637765|206.83637765|206.83637765|206.83637765|206.83637765|206.83637765|206.83637765|206.83637765|206.83637765|206.83637765|206.83637765|206.83637765|206.83637765|206.83637765|206.83637765|206.83637765|206.83637765|206.83637765|206.83637765|206.83637765|206.83637765|206.83637765|206.83637765|206.83637765|206.83637765|206.83637765|206.83637765|206.83637765|206.83637765|206.83637765|206.83637765|184.79578443986|184.79578443986|184.79578443986|184.79578443986|184.79578443986|184.79578443986|184.79578443986|184.79578443986|184.79578443986|184.79578443986|184.79578443986|184.79578443986|184.79578443986|184.79578443986|184.79578443986|184.79578443986|184.79578443986|184.79578443986|184.79578443986|184.79578443986|184.79578443986|184.79578443986|184.79578443986|184.79578443986|184.79578443986|184.79578443986|184.79578443986|184.79578443986|184.79578443986|184.79578443986|184.79578443986|184.79578443986|184.79578443986|184.79578443986|184.79578443986|184.79578443986|184.79578443986|184.79578443986|184.79578443986|184.79578443986|184.79578443986|184.79578443986|184.79578443986|184.79578443986|184.79578443986|184.79578443986|184.79578443986|184.79578443986|184.79578443986|184.79578443986|184.79578443986
00971|14504|/indices/s-p-asx-200-energy|INDICES:AU|164.43233476945|164.43233476945|164.43233476945|164.43233476945|164.43233476945|164.43233476945|164.98337925617|164.98337925617|164.98337925617|164.98337925617|164.98337925617|164.98337925617|164.98337925617|164.98337925617|164.98337925617|164.98337925617|164.98337925617|164.98337925617|164.98337925617|164.98337925617|164.98337925617|164.98337925617|164.98337925617|164.98337925617|164.98337925617|164.98337925617|164.98337925617|164.98337925617|164.98337925617|164.98337925617|164.98337925617|164.98337925617|164.98337925617|164.98337925617|164.98337925617|164.98337925617|164.98337925617|164.98337925617|164.98337925617|164.98337925617|164.98337925617|164.98337925617|164.98337925617|164.98337925617|164.98337925617|164.98337925617|164.98337925617|164.98337925617|164.98337925617|164.98337925617|164.98337925617|164.98337925617|164.98337925617|164.98337925617|164.98337925617|164.98337925617|164.98337925617|164.98337925617|164.98337925617|164.98337925617|164.98337925617|164.98337925617|193.63564575915|193.63564575915|193.63564575915|193.63564575915|193.63564575915|193.63564575915|193.63564575915|193.63564575915|193.63564575915|193.63564575915|193.63564575915|193.63564575915|193.63564575915|193.63564575915|193.63564575915|193.63564575915|193.63564575915|193.63564575915|193.63564575915|193.63564575915|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639
00972|14510|/indices/s-p-asx-200-financials|INDICES:AU|155.42257931598|155.42257931598|155.42257931598|155.42257931598|155.42257931598|155.42257931598|155.42257931598|158.17482120495|158.17482120495|158.17482120495|158.17482120495|158.17482120495|158.17482120495|158.17482120495|158.17482120495|158.17482120495|158.17482120495|158.17482120495|158.17482120495|158.17482120495|158.17482120495|158.17482120495|158.17482120495|158.17482120495|158.17482120495|158.17482120495|158.17482120495|158.17482120495|158.17482120495|158.17482120495|158.17482120495|158.17482120495|158.17482120495|169.9689678866|169.9689678866|169.9689678866|169.9689678866|169.9689678866|169.9689678866|169.9689678866|169.9689678866|169.9689678866|169.9689678866|169.9689678866|169.9689678866|169.9689678866|169.9689678866|169.9689678866|174.15031699772|174.15031699772|174.15031699772|174.15031699772|174.15031699772|174.15031699772|174.15031699772|174.15031699772|174.15031699772|174.15031699772|174.15031699772|174.15031699772|191.6456482241|191.6456482241|191.6456482241|191.6456482241|191.6456482241|191.6456482241|191.6456482241|191.6456482241|191.6456482241|191.6456482241|191.6456482241|191.6456482241|191.6456482241|191.6456482241|191.6456482241|191.6456482241|156.06831511132|156.06831511132|156.06831511132|156.06831511132|156.06831511132|156.06831511132|156.06831511132|156.06831511132|156.06831511132|156.06831511132|156.06831511132|156.06831511132|156.06831511132|156.06831511132|156.06831511132|156.06831511132|156.06831511132|156.06831511132|156.06831511132|156.06831511132|156.06831511132|156.06831511132|156.06831511132|156.06831511132|156.06831511132|156.06831511132|156.06831511132|156.06831511132|156.06831511132|156.06831511132|156.06831511132|156.06831511132|156.06831511132|156.06831511132|156.06831511132|156.06831511132|156.06831511132|156.06831511132|156.06831511132|156.06831511132|156.06831511132|156.06831511132|156.06831511132|156.06831511132|172.19811228947|172.19811228947|172.19811228947|172.19811228947|172.19811228947|172.19811228947|172.19811228947|172.19811228947|172.19811228947|172.19811228947|185.33064154968|185.33064154968|185.33064154968|185.33064154968|185.33064154968|185.33064154968|185.33064154968|185.33064154968|185.33064154968|185.33064154968|185.33064154968|185.33064154968|185.33064154968|185.33064154968|185.33064154968|185.33064154968|185.33064154968|185.33064154968|185.33064154968|185.33064154968|185.33064154968|185.33064154968|185.33064154968|185.33064154968|185.33064154968|185.33064154968|185.33064154968|185.33064154968|185.33064154968|185.33064154968|185.33064154968|185.33064154968|185.33064154968|185.33064154968|185.33064154968|185.33064154968|185.33064154968|185.33064154968|185.33064154968|185.33064154968|185.33064154968|185.33064154968|185.33064154968|185.33064154968|185.33064154968|185.33064154968|185.33064154968|185.33064154968|185.33064154968|185.33064154968|204.94829206627|204.94829206627|204.94829206627|204.94829206627|204.94829206627|204.94829206627|204.94829206627|204.94829206627|204.94829206627|204.94829206627|204.94829206627|204.94829206627|204.94829206627|204.94829206627|204.94829206627|204.94829206627|204.94829206627|204.94829206627|204.94829206627|204.94829206627|204.94829206627|204.94829206627|204.94829206627|204.94829206627|204.94829206627|204.94829206627|204.94829206627|204.94829206627|204.94829206627|204.94829206627|204.94829206627|204.94829206627|204.94829206627|204.94829206627|204.94829206627|204.94829206627|204.94829206627|204.94829206627|204.94829206627|204.94829206627|204.94829206627|204.94829206627|204.94829206627|204.94829206627|204.94829206627|204.94829206627|204.94829206627|204.94829206627|204.94829206627|204.94829206627|204.94829206627|204.94829206627|204.94829206627|204.94829206627|204.94829206627|204.94829206627|204.94829206627|204.94829206627|204.94829206627|204.94829206627|204.94829206627|204.94829206627|204.94829206627|204.94829206627|204.94829206627|204.94829206627|204.94829206627|204.94829206627|204.94829206627|204.94829206627|204.94829206627|204.94829206627
00973|14509|/indices/s-p-asx-200-health-care|INDICES:AU|206.47466976685|206.47466976685|206.47466976685|206.47466976685|206.47466976685|206.47466976685|206.47466976685|206.47466976685|206.47466976685|206.47466976685|206.47466976685|206.47466976685|206.47466976685|206.47466976685|206.47466976685|206.47466976685|206.47466976685|206.47466976685|206.47466976685|206.47466976685|206.47466976685|206.47466976685|206.47466976685|206.47466976685|206.47466976685|206.47466976685|206.47466976685|206.47466976685|206.47466976685|206.47466976685|206.47466976685|206.47466976685|206.47466976685|206.47466976685|206.47466976685|206.47466976685|206.47466976685|206.47466976685|206.47466976685|206.47466976685|206.47466976685|206.47466976685|206.47466976685|206.47466976685|206.47466976685|206.47466976685|206.47466976685|206.47466976685|206.47466976685|206.47466976685|206.47466976685|206.47466976685|206.47466976685|206.47466976685|206.47466976685|206.47466976685|206.47466976685|206.47466976685|206.47466976685|206.47466976685|206.47466976685|206.47466976685|206.47466976685|206.47466976685|206.47466976685|206.47466976685|206.47466976685|206.47466976685|206.47466976685|206.47466976685|206.47466976685|206.47466976685|206.47466976685|206.47466976685|206.47466976685|206.47466976685|206.47466976685|206.47466976685|206.47466976685|206.47466976685|206.47466976685|206.47466976685|206.47466976685|206.47466976685|206.47466976685|206.47466976685|206.47466976685|206.47466976685|206.47466976685|206.47466976685|206.47466976685|206.47466976685|206.47466976685|206.47466976685|206.47466976685|206.47466976685|206.47466976685|206.47466976685|206.47466976685|206.47466976685|206.47466976685|206.47466976685|206.47466976685|206.47466976685|206.47466976685|206.47466976685|206.47466976685|206.47466976685|206.47466976685|206.47466976685|206.47466976685|206.47466976685|206.47466976685|206.47466976685|206.47466976685|206.47466976685|206.47466976685|206.47466976685|206.47466976685|206.47466976685|206.47466976685|206.47466976685|206.47466976685|206.47466976685|206.47466976685|206.47466976685|206.47466976685|206.47466976685|206.47466976685|206.47466976685|206.47466976685|206.47466976685|206.47466976685|206.47466976685|206.47466976685|206.47466976685|206.47466976685|224.60720981523|224.60720981523|224.60720981523|224.60720981523|224.60720981523|224.60720981523|224.60720981523|224.60720981523|224.60720981523|224.60720981523|224.60720981523|224.60720981523|224.60720981523|224.60720981523|224.60720981523|224.60720981523|224.60720981523|224.60720981523|224.60720981523|224.60720981523|224.60720981523|224.60720981523|224.60720981523|224.60720981523|224.60720981523|224.60720981523|224.60720981523|224.60720981523|224.60720981523|224.60720981523|224.60720981523|224.60720981523|224.60720981523|224.60720981523|224.60720981523|224.60720981523|224.60720981523|224.60720981523|224.60720981523|224.60720981523|224.60720981523|224.60720981523|224.60720981523|224.60720981523|224.60720981523|224.60720981523|224.60720981523|224.60720981523|224.60720981523|224.60720981523|224.60720981523|224.60720981523|224.60720981523|224.60720981523|236.13285444047|236.13285444047|236.13285444047|236.13285444047|236.13285444047|236.13285444047|236.13285444047|236.13285444047|236.13285444047|236.13285444047|236.13285444047|236.13285444047|236.13285444047|236.13285444047|236.13285444047|245.58032972499|245.58032972499|245.58032972499|245.58032972499|245.58032972499|245.58032972499|245.58032972499|245.58032972499|245.58032972499|245.58032972499|245.58032972499|245.58032972499|245.58032972499|245.58032972499|245.58032972499|245.58032972499|245.58032972499|245.58032972499|245.58032972499|245.58032972499|245.58032972499|245.58032972499|245.58032972499|245.58032972499|245.58032972499|245.58032972499|245.58032972499|245.58032972499|245.58032972499|245.58032972499|245.58032972499|255.86348311123|255.86348311123|255.86348311123|255.86348311123|255.86348311123|255.86348311123|255.86348311123|255.86348311123|255.86348311123|255.86348311123|255.86348311123|255.86348311123|255.86348311123|255.86348311123|255.86348311123
00974|14506|/indices/s-p-asx-200-industrials|INDICES:AU|127.97419346207|127.97419346207|127.97419346207|127.97419346207|127.97419346207|127.78379560662|127.78379560662|127.78379560662|127.78379560662|127.78379560662|127.78379560662|127.78379560662|127.78379560662|127.78379560662|127.78379560662|127.78379560662|127.78379560662|127.78379560662|127.78379560662|127.78379560662|127.78379560662|127.78379560662|127.78379560662|127.78379560662|127.78379560662|127.78379560662|127.78379560662|127.78379560662|127.78379560662|127.78379560662|127.78379560662|127.78379560662|127.78379560662|127.78379560662|127.78379560662|127.78379560662|127.78379560662|127.78379560662|127.78379560662|127.78379560662|127.78379560662|127.78379560662|127.78379560662|127.78379560662|127.78379560662|127.78379560662|127.78379560662|127.78379560662|127.78379560662|127.78379560662|127.78379560662|127.78379560662|127.78379560662|127.78379560662|127.78379560662|127.78379560662|127.78379560662|127.78379560662|127.78379560662|127.78379560662|127.78379560662|137.35466893823|137.35466893823|137.35466893823|137.35466893823|137.35466893823|137.35466893823|137.35466893823|137.35466893823|137.35466893823|137.35466893823|137.35466893823|137.35466893823|137.35466893823|137.35466893823|137.35466893823|137.35466893823|132.01340651081|132.01340651081|132.01340651081|132.01340651081|132.01340651081|132.01340651081|132.01340651081|132.01340651081|132.01340651081|132.01340651081|132.01340651081|132.01340651081|132.01340651081|132.01340651081|132.01340651081|132.01340651081|132.01340651081|132.01340651081|132.01340651081|132.01340651081|132.01340651081|139.92771825533|139.92771825533|139.92771825533|139.92771825533|139.92771825533|139.92771825533|139.92771825533|139.92771825533|139.92771825533|139.92771825533|139.92771825533|139.92771825533|139.92771825533|139.92771825533|139.92771825533|139.92771825533|139.92771825533|139.92771825533|139.92771825533|139.92771825533|139.92771825533|139.92771825533|139.92771825533|139.92771825533|139.92771825533|139.92771825533|139.92771825533|139.92771825533|139.92771825533|139.92771825533|139.92771825533|139.92771825533|147.74022114973|147.74022114973|147.74022114973|147.74022114973|147.74022114973|147.74022114973|147.74022114973|147.74022114973|147.74022114973|147.74022114973|147.74022114973|147.74022114973|147.74022114973|147.74022114973|147.74022114973|147.74022114973|147.42031905737|147.42031905737|147.42031905737|147.42031905737|147.42031905737|147.42031905737|147.42031905737|147.42031905737|147.42031905737|147.42031905737|147.42031905737|147.42031905737|147.42031905737|147.42031905737|147.42031905737|147.42031905737|147.42031905737|147.42031905737|147.42031905737|147.42031905737|147.42031905737|147.42031905737|147.42031905737|147.42031905737|147.42031905737|147.42031905737|147.42031905737|147.42031905737|147.42031905737|147.42031905737|147.42031905737|147.42031905737|147.42031905737|147.42031905737|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785
00975|14511|/indices/s-p-asx-200-info-tech|INDICES:AU|252.53661473125|252.53661473125|252.53661473125|252.53661473125|252.53661473125|252.53661473125|252.53661473125|252.53661473125|252.53661473125|252.53661473125|252.53661473125|252.53661473125|252.53661473125|252.53661473125|252.53661473125|252.53661473125|252.53661473125|252.53661473125|252.53661473125|252.53661473125|252.53661473125|252.53661473125|252.53661473125|252.53661473125|252.53661473125|252.53661473125|252.53661473125|252.53661473125|252.53661473125|252.53661473125|252.53661473125|252.53661473125|252.53661473125|252.53661473125|252.53661473125|252.53661473125|252.53661473125|252.53661473125|252.53661473125|252.53661473125|252.53661473125|252.53661473125|252.53661473125|252.53661473125|252.53661473125|252.53661473125|252.53661473125|252.53661473125|252.53661473125|252.53661473125|252.53661473125|252.53661473125|252.53661473125|252.53661473125|252.53661473125|252.53661473125|252.53661473125|252.53661473125|252.53661473125|252.53661473125|252.53661473125|252.53661473125|252.53661473125|252.53661473125|252.53661473125|252.53661473125|252.53661473125|252.53661473125|252.53661473125|252.53661473125|252.53661473125|252.53661473125|252.53661473125|252.53661473125|252.53661473125|252.53661473125|252.53661473125|252.53661473125|252.53661473125|252.53661473125|252.53661473125|252.53661473125|252.53661473125|252.53661473125|252.53661473125|252.53661473125|252.53661473125|252.53661473125|252.53661473125|252.53661473125|252.53661473125|252.53661473125|252.53661473125|252.53661473125|252.53661473125|252.53661473125|252.53661473125|252.53661473125|252.53661473125|252.53661473125|252.53661473125|252.53661473125|252.53661473125|252.53661473125|252.53661473125|252.53661473125|252.53661473125|252.53661473125|252.53661473125|252.53661473125|252.53661473125|252.53661473125|252.53661473125|252.53661473125|252.53661473125|252.53661473125|252.53661473125|252.53661473125|252.53661473125|252.53661473125|252.53661473125|252.53661473125|252.53661473125|252.53661473125|252.53661473125|252.53661473125|252.53661473125|252.53661473125|252.53661473125|280.21328044034|280.21328044034|280.21328044034|280.21328044034|280.21328044034|280.21328044034|280.21328044034|280.21328044034|280.21328044034|280.21328044034|280.21328044034|280.21328044034|280.21328044034|280.21328044034|280.21328044034|280.21328044034|280.21328044034|280.21328044034|280.21328044034|280.21328044034|280.21328044034|280.21328044034|280.21328044034|280.21328044034|280.21328044034|280.21328044034|280.21328044034|280.21328044034|280.21328044034|280.21328044034|280.21328044034|280.21328044034|280.21328044034|280.21328044034|280.21328044034|280.21328044034|280.21328044034|280.21328044034|280.21328044034|280.21328044034|280.21328044034|280.21328044034|280.21328044034|280.21328044034|280.21328044034|280.21328044034|280.21328044034|280.21328044034|280.21328044034|280.21328044034|280.21328044034|280.21328044034|280.21328044034|280.21328044034|280.21328044034|280.21328044034|280.21328044034|280.21328044034|280.21328044034|280.21328044034|280.21328044034|280.21328044034|280.21328044034|280.21328044034|280.21328044034|280.21328044034|280.21328044034|280.21328044034|280.21328044034|280.21328044034|280.21328044034|280.21328044034|280.21328044034|280.21328044034|280.21328044034|280.21328044034|280.21328044034|280.21328044034|280.21328044034|280.21328044034|280.21328044034|280.21328044034|280.21328044034|280.21328044034|280.21328044034|280.21328044034|280.21328044034|280.21328044034|280.21328044034|280.21328044034|280.21328044034|280.21328044034|280.21328044034|280.21328044034|280.21328044034|280.21328044034|280.21328044034|280.21328044034|280.21328044034|280.21328044034|280.21328044034|280.21328044034|280.21328044034|280.21328044034|280.21328044034|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727
00976|14505|/indices/s-p-asx-200-materials|INDICES:AU|158.98572653491|158.98572653491|158.98572653491|158.98572653491|158.98572653491|158.98572653491|158.98572653491|158.98572653491|158.98572653491|158.98572653491|158.98572653491|158.98572653491|158.98572653491|158.98572653491|158.98572653491|158.98572653491|158.98572653491|158.98572653491|158.98572653491|158.98572653491|158.98572653491|158.98572653491|164.01948451467|164.01948451467|164.01948451467|164.01948451467|164.01948451467|164.01948451467|164.01948451467|164.01948451467|164.01948451467|164.01948451467|164.01948451467|164.01948451467|164.01948451467|164.01948451467|164.01948451467|164.01948451467|164.01948451467|164.01948451467|164.01948451467|164.01948451467|164.01948451467|164.01948451467|164.01948451467|164.01948451467|164.01948451467|164.01948451467|164.01948451467|164.01948451467|164.01948451467|164.01948451467|164.01948451467|164.01948451467|164.01948451467|164.01948451467|164.01948451467|164.01948451467|164.01948451467|164.01948451467|164.01948451467|164.01948451467|164.01948451467|164.01948451467|164.01948451467|164.01948451467|164.01948451467|164.01948451467|164.01948451467|164.01948451467|164.01948451467|164.01948451467|164.01948451467|164.01948451467|164.01948451467|164.01948451467|164.01948451467|164.01948451467|164.01948451467|164.01948451467|164.01948451467|164.01948451467|164.01948451467|164.01948451467|164.01948451467|164.01948451467|175.97901862009|175.97901862009|175.97901862009|175.97901862009|175.97901862009|175.97901862009|175.97901862009|175.97901862009|175.97901862009|175.97901862009|175.97901862009|175.97901862009|175.97901862009|175.97901862009|175.97901862009|175.97901862009|175.97901862009|175.97901862009|175.97901862009|175.97901862009|175.97901862009|175.97901862009|175.97901862009|175.97901862009|175.97901862009|175.97901862009|175.97901862009|175.97901862009|175.97901862009|175.97901862009|175.97901862009|175.97901862009|175.97901862009|175.97901862009|175.97901862009|175.97901862009|175.97901862009|175.97901862009|175.97901862009|175.97901862009|175.97901862009|175.97901862009|175.97901862009|175.97901862009|175.97901862009|175.97901862009|175.97901862009|175.97901862009|175.97901862009|175.97901862009|175.97901862009|175.97901862009|175.97901862009|175.97901862009|175.97901862009|175.97901862009|175.97901862009|175.97901862009|175.97901862009|175.97901862009|175.97901862009|175.97901862009|175.97901862009|175.97901862009|175.97901862009|175.97901862009|175.97901862009|175.97901862009|175.97901862009|175.97901862009|175.97901862009|175.97901862009|175.97901862009|175.97901862009|175.97901862009|175.97901862009|175.97901862009|175.97901862009|175.97901862009|175.97901862009|175.97901862009|175.97901862009|175.97901862009|175.97901862009|175.97901862009|175.97901862009|175.97901862009|175.97901862009|175.97901862009|175.97901862009|175.97901862009|175.97901862009|175.30060527766|175.30060527766|175.30060527766|175.30060527766|175.30060527766|175.30060527766|175.30060527766|175.30060527766|175.30060527766|175.30060527766|175.30060527766|175.30060527766|175.30060527766|175.30060527766|175.30060527766|175.30060527766|175.30060527766|175.30060527766|175.30060527766|175.30060527766|175.30060527766|175.30060527766|175.30060527766|175.30060527766|175.30060527766|175.30060527766|175.30060527766|175.30060527766|175.30060527766|175.30060527766|175.30060527766|175.30060527766|175.30060527766|175.30060527766|175.30060527766|175.30060527766|200.90148100171|200.90148100171|200.90148100171|200.90148100171|200.90148100171|200.90148100171|200.90148100171|200.90148100171|200.90148100171|200.90148100171|200.90148100171|200.90148100171|200.90148100171|200.90148100171|200.90148100171|200.90148100171|200.90148100171|200.90148100171|200.90148100171|200.90148100171|200.90148100171|200.90148100171|200.90148100171|200.90148100171|200.90148100171|200.90148100171|200.90148100171|200.90148100171|200.90148100171|200.90148100171|200.90148100171|200.90148100171|200.90148100171|200.90148100171|200.90148100171|181.11470002408|181.11470002408|181.11470002408
00977|14516|/indices/s-p-asx-200-resources|INDICES:AU|102198.95320406|101830.32741881|101917.97687892|98691.743774921|100985.11575369|100985.11575369|100985.11575369|100985.11575369|100985.11575369|100985.11575369|100985.11575369|100985.11575369|99314.643450844|101448.09692927|101448.09692927|101448.09692927|98297.65702172|99488.534783074|97746.688788856|100419.86561143|98170.773197478|99402.368543735|99402.368543735|99402.368543735|99402.368543735|99402.368543735|97493.446854327|97493.446854327|97493.446854327|98247.001354718|97196.309251707|97662.157744147|94457.224129435|93715.001318989|93715.001318989|93715.001318989|93715.001318989|93567.165197976|95671.94805519|91519.699298038|90931.373312705|90931.373312705|89679.448215615|89707.257465429|89707.257465429|90510.995101934|86473.545273132|89681.45076707|89681.45076707|89681.45076707|89681.45076707|89681.45076707|89706.56860628|89123.699610825|89123.699610825|85789.078143391|87072.527194234|87072.527194234|87072.527194234|86195.061468485|87028.79734707|85611.077897094|85377.144521106|85377.144521106|83324.040171286|85199.276241358|83686.229217113|85670.354630352|83690.243469855|84475.01637195|78411.458301496|80584.003022996|80584.003022996|80584.003022996|80584.003022996|80584.003022996|81290.416744505|81290.416744505|81290.416744505|75195.797367842|75195.797367842|72331.471111814|72331.471111814|69781.649634181|69781.649634181|69781.649634181|69781.649634181|69781.649634181|69781.649634181|69781.649634181|69781.649634181|70706.490530318|69034.47553291|68000.192603413|68457.488627444|68081.000693608|68081.000693608|65689.88874335|64502.399567316|64820.01765382|63031.192413135|63031.192413135|60492.909913178|59190.714200761|59190.714200761|58850.557975662|58850.557975662|58850.557975662|61040.698228086|59847.929003055|59847.929003055|59847.929003055|60275.280743526|56359.42770648|55328.654866321|55328.654866321|54918.95942898|54138.285354173|56965.482237627|56893.796054598|56893.796054598|55409.918438807|55409.918438807|54060.039258521|54060.039258521|54060.039258521|54060.039258521|54191.181918765|53772.295734989|53777.1356772|53777.1356772|53777.1356772|53514.380071051|53514.380071051|52477.940741408|52477.940741408|52477.940741408|52837.765927374|52837.765927374|52837.765927374|52837.765927374|52837.765927374|50720.684554086|50720.684554086|50720.684554086|50720.684554086|48503.12182428|50151.086527576|46977.300130743|48104.385892197|48104.385892197|48104.385892197|48104.385892197|46059.35072022|42738.167707658|42738.167707658|42738.167707658|42738.167707658|40056.392246739|41349.8144425|41349.8144425|41056.669819985|44157.402632865|44066.185628614|44066.185628614|44066.185628614|44066.185628614|42412.929631575|42412.929631575|42412.929631575|41875.251403553|41875.251403553|41875.251403553|41875.251403553|41875.251403553|40797.781981424|41934.629795171|41751.757099077|41751.757099077|41751.757099077|41751.757099077|41868.990271838|41812.543338331|41812.543338331|41812.543338331|41812.543338331|41697.458353276|41697.458353276|39330.546089604|40607.237641038|39061.195522267|39061.195522267|39061.195522267|39061.195522267|39061.195522267|39471.302353722|38341.381831158|37096.066866451|37096.066866451|37096.066866451|37961.591144547|37961.591144547|37961.591144547|37480.343533576|37308.352030714|37895.735937749|36866.425342195|36866.425342195|36866.425342195|36866.425342195|34515.569877817|34515.569877817|34324.724410097|33610.830372975|34879.031975608|34631.073489424|34631.073489424|33519.564723202|33519.564723202|32125.633486235|32125.633486235|32125.633486235|31640.583343578|32608.064620879|31661.081668184|32293.056789555|31250.538814697|32595.766080854|32595.766080854|32595.766080854|31431.238687483|31676.414132871|30212.901198801|30212.901198801|30212.901198801|31425.615709012|31425.615709012|31425.615709012|31425.615709012|31425.615709012|30359.980397075|31127.58668472|30642.214014726|31099.059194291|29302.797695553|28130.865825272|28130.865825272|27075.464229602|28206.546754456|28206.546754456|28206.546754456|28206.546754456
00978|14514|/indices/s-p-asx200-a-reit|INDICES:AU|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|363.40845401898|363.40845401898|363.40845401898|363.40845401898|363.40845401898|363.40845401898|363.40845401898|363.40845401898|363.40845401898|363.40845401898|363.40845401898|363.40845401898|363.40845401898|363.40845401898|363.40845401898|363.40845401898|363.40845401898|363.40845401898|363.40845401898|363.40845401898|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206
00979|14513|/indices/s-p-asx-200-utilities|INDICES:AU|324.51183045634|324.51183045634|324.51183045634|324.51183045634|324.51183045634|324.51183045634|324.51183045634|324.51183045634|324.51183045634|324.51183045634|324.51183045634|324.51183045634|324.51183045634|324.51183045634|324.51183045634|324.51183045634|324.51183045634|324.51183045634|324.51183045634|324.51183045634|324.51183045634|324.51183045634|324.51183045634|324.51183045634|324.51183045634|324.51183045634|324.51183045634|324.51183045634|324.51183045634|324.51183045634|324.51183045634|324.51183045634|324.51183045634|324.51183045634|324.51183045634|324.51183045634|324.51183045634|324.51183045634|354.16616331031|354.16616331031|354.16616331031|354.16616331031|354.16616331031|354.16616331031|354.16616331031|354.16616331031|354.16616331031|354.16616331031|354.16616331031|354.16616331031|354.16616331031|354.16616331031|354.16616331031|354.16616331031|354.16616331031|354.16616331031|354.16616331031|354.16616331031|354.16616331031|354.16616331031|354.16616331031|354.16616331031|354.16616331031|354.16616331031|354.16616331031|354.16616331031|354.16616331031|354.16616331031|354.16616331031|354.16616331031|354.16616331031|354.16616331031|354.16616331031|292.04763198673|292.04763198673|292.04763198673|292.04763198673|292.04763198673|292.04763198673|292.04763198673|292.04763198673|292.04763198673|292.04763198673|292.04763198673|292.04763198673|292.04763198673|292.04763198673|292.04763198673|292.04763198673|292.04763198673|292.04763198673|292.04763198673|292.04763198673|292.04763198673|292.04763198673|292.04763198673|292.04763198673|292.04763198673|292.04763198673|292.04763198673|292.04763198673|292.04763198673|292.04763198673|292.04763198673|292.04763198673|292.04763198673|292.04763198673|292.04763198673|292.04763198673|292.04763198673|292.04763198673|292.04763198673|292.04763198673|292.04763198673|292.04763198673|292.04763198673|292.04763198673|292.04763198673|292.04763198673|292.04763198673|292.04763198673|292.04763198673|292.04763198673|292.04763198673|292.04763198673|292.04763198673|292.04763198673|292.04763198673|292.04763198673|292.04763198673|292.04763198673|292.04763198673|292.04763198673|292.04763198673|292.04763198673|292.04763198673|292.04763198673|292.04763198673|292.04763198673|292.04763198673|292.04763198673|292.04763198673|292.04763198673|292.04763198673|292.04763198673|292.04763198673|292.04763198673|292.04763198673|292.04763198673|292.04763198673|292.04763198673|292.04763198673|292.04763198673|292.04763198673|292.04763198673|292.04763198673|292.04763198673|292.04763198673|292.04763198673|292.04763198673|292.04763198673|292.04763198673|292.04763198673|292.04763198673|292.04763198673|292.04763198673|292.04763198673|292.04763198673|292.04763198673|292.04763198673|292.04763198673|292.04763198673|292.04763198673|292.04763198673|292.04763198673|292.04763198673|292.04763198673|292.04763198673|292.04763198673|292.04763198673|292.04763198673|292.04763198673|292.04763198673|292.04763198673|292.04763198673|292.04763198673|292.04763198673|292.04763198673|292.04763198673|292.04763198673|292.04763198673|292.04763198673|292.04763198673|292.04763198673|292.04763198673|292.04763198673|292.04763198673|292.04763198673|292.04763198673|292.04763198673|292.04763198673|292.04763198673|292.04763198673|292.04763198673|292.04763198673|292.04763198673|292.04763198673|292.04763198673|292.04763198673|292.04763198673|292.04763198673|292.04763198673|292.04763198673|292.04763198673|317.50519882883|317.50519882883|317.50519882883|317.50519882883|317.50519882883|317.50519882883|317.50519882883|317.50519882883|317.50519882883|317.50519882883|317.50519882883|317.50519882883|317.50519882883|317.50519882883|317.50519882883|317.50519882883|317.50519882883|317.50519882883|317.50519882883|317.50519882883|317.50519882883|317.50519882883|336.53632818785|336.53632818785|336.53632818785|336.53632818785|336.53632818785|336.53632818785|336.53632818785|336.53632818785|336.53632818785|336.53632818785|336.53632818785|336.53632818785|336.53632818785|336.53632818785|336.53632818785|336.53632818785
00980|25310|/indices/s-p-tsx-canadian-telecomm.|INDICES:CA|2229.5691365403|2229.5691365403|2229.5691365403|2229.5691365403|2229.5691365403|2229.5691365403|2229.5691365403|2229.5691365403|2229.5691365403|2229.5691365403|2229.5691365403|2229.5691365403|2229.5691365403|2229.5691365403|2229.5691365403|2229.5691365403|2229.5691365403|2229.5691365403|2229.5691365403|2229.5691365403|2229.5691365403|2229.5691365403|2229.5691365403|2229.5691365403|2229.5691365403|2229.5691365403|2229.5691365403|2229.5691365403|2229.5691365403|2229.5691365403|2229.5691365403|2229.5691365403|2229.5691365403|2229.5691365403|2229.5691365403|2229.5691365403|2229.5691365403|2229.5691365403|2229.5691365403|2229.5691365403|2229.5691365403|2229.5691365403|2229.5691365403|2229.5691365403|2229.5691365403|2229.5691365403|2229.5691365403|2229.5691365403|2229.5691365403|2229.5691365403|2229.5691365403|2229.5691365403|2229.5691365403|2229.5691365403|2229.5691365403|2251.2259299867|2251.2259299867|2251.2259299867|2251.2259299867|2251.2259299867|2251.2259299867|2251.2259299867|2251.2259299867|2251.2259299867|2251.2259299867|2251.2259299867|2251.2259299867|2251.2259299867|2251.2259299867|2251.2259299867|2251.2259299867|2251.2259299867|2251.2259299867|2251.2259299867|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758
00981|25302|/indices/s-p-tsx-canadian-cons-discretion|INDICES:CA|973.00837551376|973.00837551376|973.00837551376|973.00837551376|973.00837551376|584.63169452431|584.63169452431|584.63169452431|584.63169452431|584.63169452431|584.63169452431|584.63169452431|584.63169452431|584.63169452431|584.63169452431|584.63169452431|584.63169452431|584.63169452431|584.63169452431|584.63169452431|584.63169452431|584.63169452431|584.63169452431|584.63169452431|584.63169452431|584.63169452431|584.63169452431|584.63169452431|584.63169452431|584.63169452431|584.63169452431|584.63169452431|584.63169452431|584.63169452431|584.63169452431|584.63169452431|584.63169452431|584.63169452431|584.63169452431|584.63169452431|584.63169452431|584.63169452431|584.63169452431|584.63169452431|584.63169452431|584.63169452431|584.63169452431|584.63169452431|584.63169452431|584.63169452431|584.63169452431|584.63169452431|584.63169452431|584.63169452431|584.63169452431|584.63169452431|584.63169452431|584.63169452431|584.63169452431|584.63169452431|584.63169452431|584.63169452431|584.63169452431|584.63169452431|584.63169452431|584.63169452431|584.63169452431|584.63169452431|584.63169452431|584.63169452431|584.63169452431|584.63169452431|584.63169452431|584.63169452431|584.63169452431|584.63169452431|584.63169452431|584.63169452431|584.63169452431|584.63169452431|584.63169452431|584.63169452431|584.63169452431|584.63169452431|584.63169452431|584.63169452431|584.63169452431|584.63169452431|584.63169452431|584.63169452431|584.63169452431|584.63169452431|584.63169452431|584.63169452431|584.63169452431|584.63169452431|584.63169452431|584.63169452431|584.63169452431|584.63169452431|584.63169452431|584.63169452431|584.63169452431|584.63169452431|584.63169452431|584.63169452431|584.63169452431|584.63169452431|584.63169452431|584.63169452431|584.63169452431|584.63169452431|584.63169452431|584.63169452431|584.63169452431|584.63169452431|584.63169452431|584.63169452431|584.63169452431|584.63169452431|584.63169452431|584.63169452431|584.63169452431|584.63169452431|584.63169452431|584.63169452431|584.63169452431|584.63169452431|584.63169452431|584.63169452431|584.63169452431|584.63169452431|584.63169452431|584.63169452431|584.63169452431|584.63169452431|584.63169452431|584.63169452431|584.63169452431|584.63169452431|584.63169452431|584.63169452431|584.63169452431|584.63169452431|584.63169452431|584.63169452431|584.63169452431|584.63169452431|584.63169452431|584.63169452431|584.63169452431|584.63169452431|584.63169452431|584.63169452431|584.63169452431|584.63169452431|584.63169452431|584.63169452431|584.63169452431|584.63169452431|584.63169452431|584.63169452431|584.63169452431|584.63169452431|584.63169452431|584.63169452431|584.63169452431|584.63169452431|584.63169452431|584.63169452431|584.63169452431|584.63169452431|584.63169452431|584.63169452431|584.63169452431|584.63169452431|584.63169452431|584.63169452431|584.63169452431|584.63169452431|584.63169452431|584.63169452431|584.63169452431|584.63169452431|584.63169452431|584.63169452431|584.63169452431|584.63169452431|584.63169452431|584.63169452431|584.63169452431|584.63169452431|463.2397246736|463.2397246736|463.2397246736|463.2397246736|463.2397246736|463.2397246736|463.2397246736|463.2397246736|463.2397246736|463.2397246736|463.2397246736|463.2397246736|463.2397246736|463.2397246736|463.2397246736|463.2397246736|463.2397246736|463.2397246736|463.2397246736|463.2397246736|463.2397246736|463.2397246736|463.2397246736|463.2397246736|463.2397246736|463.2397246736|463.2397246736|463.2397246736|463.2397246736|463.2397246736|463.2397246736|463.2397246736|463.2397246736|463.2397246736|463.2397246736|463.2397246736|463.2397246736|463.2397246736|463.2397246736|463.2397246736|463.2397246736|463.2397246736|463.2397246736|463.2397246736|463.2397246736|463.2397246736|463.2397246736|463.2397246736|463.2397246736|463.2397246736|463.2397246736|463.2397246736|463.2397246736|463.2397246736|463.2397246736|463.2397246736|463.2397246736|463.2397246736|463.2397246736|463.2397246736
00982|25303|/indices/s-p-tsx-canadian-cons-staples|INDICES:CA|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|402.42918653757|402.42918653757|402.42918653757|402.42918653757|402.42918653757|402.42918653757|402.42918653757|402.42918653757|402.42918653757|402.42918653757|402.42918653757|402.42918653757|402.42918653757|402.42918653757|402.42918653757|402.42918653757
00983|25314|/indices/s-p-tsx-canadian-energy|INDICES:CA|243.7695484133|243.7695484133|243.7695484133|243.7695484133|243.7695484133|243.7695484133|243.7695484133|243.7695484133|243.7695484133|243.7695484133|243.7695484133|243.7695484133|243.7695484133|206.35352691337|206.35352691337|206.35352691337|206.35352691337|206.35352691337|206.35352691337|206.35352691337|206.35352691337|206.35352691337|206.35352691337|206.35352691337|206.35352691337|206.35352691337|206.35352691337|206.35352691337|206.35352691337|206.35352691337|206.35352691337|206.35352691337|206.35352691337|206.35352691337|206.35352691337|206.35352691337|206.35352691337|206.35352691337|206.35352691337|206.35352691337|206.35352691337|206.35352691337|206.35352691337|206.35352691337|206.35352691337|206.35352691337|206.35352691337|206.35352691337|206.35352691337|206.35352691337|206.35352691337|206.35352691337|206.35352691337|206.35352691337|206.35352691337|206.35352691337|206.35352691337|206.35352691337|206.35352691337|206.35352691337|206.35352691337|206.35352691337|206.35352691337|206.35352691337|206.35352691337|206.35352691337|206.35352691337|206.35352691337|206.35352691337|206.35352691337|206.35352691337|206.35352691337|206.35352691337|206.35352691337|206.35352691337|206.35352691337|206.35352691337|206.35352691337|206.35352691337|206.35352691337|206.35352691337|206.35352691337|240.71849996894|240.71849996894|240.71849996894|240.71849996894|240.71849996894|240.71849996894|240.71849996894|240.71849996894|240.71849996894|240.71849996894|240.71849996894|240.71849996894|240.71849996894|240.71849996894|240.71849996894|240.71849996894|240.71849996894|240.71849996894|240.71849996894|240.71849996894|240.71849996894|240.71849996894|240.71849996894|240.71849996894|240.71849996894|240.71849996894|240.71849996894|240.71849996894|240.71849996894|240.71849996894|240.71849996894|240.71849996894|240.71849996894|240.71849996894|240.71849996894|240.71849996894|240.71849996894|240.71849996894|240.71849996894|240.71849996894|240.71849996894|240.71849996894|240.71849996894|240.71849996894|240.71849996894|240.71849996894|240.71849996894|240.71849996894|240.71849996894|240.71849996894|240.71849996894|240.71849996894|240.71849996894|240.71849996894|240.71849996894|240.71849996894|240.71849996894|240.71849996894|240.71849996894|240.71849996894|240.71849996894|240.71849996894|240.71849996894|240.71849996894|240.71849996894|240.71849996894|240.71849996894|240.71849996894|240.71849996894|240.71849996894|240.71849996894|240.71849996894|240.71849996894|240.71849996894|240.71849996894|240.71849996894|240.71849996894|240.71849996894|240.71849996894|240.71849996894|240.71849996894|240.71849996894|240.71849996894|240.71849996894|240.71849996894|240.71849996894|240.71849996894|240.71849996894|240.71849996894|240.71849996894|240.71849996894|240.71849996894|240.71849996894|240.71849996894|240.71849996894|240.71849996894|240.71849996894|240.71849996894|240.71849996894|240.71849996894|240.71849996894|206.42509837577|206.42509837577|206.42509837577|206.42509837577|206.42509837577|206.42509837577|206.42509837577|206.42509837577|206.42509837577|206.42509837577|206.42509837577|206.42509837577|206.42509837577|206.42509837577|206.42509837577|206.42509837577|206.42509837577|206.42509837577|206.42509837577|206.42509837577|206.42509837577|206.42509837577|206.42509837577|206.42509837577|206.42509837577|206.42509837577|206.42509837577|206.42509837577|206.42509837577|206.42509837577|206.42509837577|206.42509837577|206.42509837577|206.42509837577|206.42509837577|206.42509837577|206.42509837577|206.42509837577|206.42509837577|206.42509837577|206.42509837577|206.42509837577|206.42509837577|206.42509837577|206.42509837577|206.42509837577|206.42509837577|206.42509837577|206.42509837577|206.42509837577|206.42509837577|206.42509837577|206.42509837577|206.42509837577|206.42509837577|206.42509837577|206.42509837577|206.42509837577|206.42509837577|206.42509837577|206.42509837577|206.42509837577|206.42509837577|206.42509837577|206.42509837577|206.42509837577|206.42509837577|206.42509837577|206.42509837577
00984|1097272|/indices/sp-tsx-energy-sector|INDICES:CA|119001.98383294|119001.98383294|119001.98383294|119001.98383294|119001.98383294|119001.98383294|119001.98383294|119001.98383294|119001.98383294|119001.98383294|119001.98383294|119001.98383294|119001.98383294|119001.98383294|119001.98383294|119001.98383294|119001.98383294|119001.98383294|119001.98383294|119001.98383294|119001.98383294|119001.98383294|119001.98383294|119001.98383294|119001.98383294|119001.98383294|119001.98383294|119001.98383294|119001.98383294|119001.98383294|119001.98383294|119001.98383294|119001.98383294|119001.98383294|119001.98383294|119001.98383294|119001.98383294|119001.98383294|119001.98383294|119001.98383294|119001.98383294|119001.98383294|119001.98383294|119001.98383294|119001.98383294|119001.98383294|119001.98383294|119001.98383294|119001.98383294|119001.98383294|119001.98383294|119001.98383294|119001.98383294|119001.98383294|119001.98383294|119001.98383294|119001.98383294|119001.98383294|119001.98383294|119001.98383294|119001.98383294|119001.98383294|119001.98383294|119001.98383294|119001.98383294|119001.98383294|119001.98383294|119001.98383294|119001.98383294|127064.20781906|127064.20781906|127064.20781906|127064.20781906|133560.59516803|133560.59516803|133560.59516803|133560.59516803|133560.59516803|133560.59516803|133560.59516803|133560.59516803|133560.59516803|133560.59516803|133560.59516803|133560.59516803|133560.59516803|133560.59516803|133560.59516803|133560.59516803|133560.59516803|133560.59516803|133560.59516803|133560.59516803|133560.59516803|133560.59516803|133560.59516803|133560.59516803|133560.59516803|133560.59516803|133560.59516803|133560.59516803|133560.59516803|133560.59516803|133560.59516803|133560.59516803|133560.59516803|133560.59516803|133560.59516803|133560.59516803|133560.59516803|133560.59516803|133560.59516803|133560.59516803|133560.59516803|133560.59516803|133560.59516803|133560.59516803|133560.59516803|133560.59516803|133560.59516803|141486.6789212|141486.6789212|141486.6789212|141486.6789212|141486.6789212|141486.6789212|141486.6789212|141486.6789212|141486.6789212|141486.6789212|141486.6789212|141486.6789212|141486.6789212|145592.38415435|143709.7859583|143709.7859583|143709.7859583|143709.7859583|143709.7859583|143709.7859583|143709.7859583|143709.7859583|137542.38539709|137542.38539709|137542.38539709|139931.0076985|134973.43348654|134973.43348654|134973.43348654|137882.75971656|132633.14003402|127863.81956427|127863.81956427|119650.97653491|129736.70823294|129736.70823294|129736.70823294|129736.70823294|124822.44843794|131073.33582336|120269.52444267|111362.73305308|111565.78277774|110342.08901061|110342.08901061|109806.23458583|109806.23458583|105097.85086699|105097.85086699|105097.85086699|102769.10299317|102769.10299317|102769.10299317|104820.43898409|104820.43898409|104424.66948673|108404.1871988|108366.25900815|108366.25900815|108366.25900815|108366.25900815|104074.23745548|106269.77092275|106269.77092275|106269.77092275|107106.27089846|105679.59634777|105679.59634777|105213.50054037|105317.76512785|101455.35958832|101455.35958832|101455.35958832|99434.843567041|101030.10898796|96585.255528538|96585.255528538|93389.467935776|94830.897578976|91822.783201301|94975.985934321|94975.985934321|94975.985934321|90903.50874265|91828.218907044|88825.044163864|90563.870477023|90563.870477023|90740.815066402|87933.110837365|84522.622999342|84522.622999342|84522.622999342|84277.37583566|85516.510066524|81892.755629901|81892.755629901|81892.755629901|81892.755629901|79472.037371563|78690.639323085|78690.639323085|78690.639323085|78690.639323085|78215.868998265|79312.764531739|76636.613971842|79995.630496386|79995.630496386|79995.630496386|77324.8308392|78466.518686082|75699.694839691|75699.694839691|75699.694839691|74456.275046416|74456.275046416|74456.275046416|74456.275046416|74456.275046416|69830.035213521|74123.254090439|74123.254090439|74123.254090439|74262.86828281|72613.098680783|72613.098680783|70092.569868318|70679.207288815|70679.207288815|70679.207288815|70679.207288815
00985|25307|/indices/s-p-tsx-canadian-financials|INDICES:CA|408.06595736858|408.06595736858|408.06595736858|408.06595736858|408.06595736858|338.41646475695|338.41646475695|338.41646475695|338.41646475695|338.41646475695|338.41646475695|338.41646475695|338.41646475695|338.41646475695|338.41646475695|338.41646475695|338.41646475695|338.41646475695|338.41646475695|338.41646475695|338.41646475695|338.41646475695|338.41646475695|338.41646475695|338.41646475695|338.41646475695|338.41646475695|338.41646475695|338.41646475695|338.41646475695|338.41646475695|338.41646475695|338.41646475695|338.41646475695|338.41646475695|338.41646475695|338.41646475695|338.41646475695|338.41646475695|338.41646475695|338.41646475695|338.41646475695|338.41646475695|338.41646475695|338.41646475695|338.41646475695|338.41646475695|338.41646475695|338.41646475695|338.41646475695|338.41646475695|338.41646475695|338.41646475695|338.41646475695|338.41646475695|338.41646475695|338.41646475695|338.41646475695|338.41646475695|338.41646475695|338.41646475695|338.41646475695|338.41646475695|338.41646475695|338.41646475695|338.41646475695|338.41646475695|338.41646475695|338.41646475695|369.88235685457|369.88235685457|369.88235685457|369.88235685457|369.88235685457|369.88235685457|369.88235685457|369.88235685457|369.88235685457|369.88235685457|369.88235685457|369.88235685457|369.88235685457|369.88235685457|369.88235685457|357.83754508694|357.83754508694|357.83754508694|357.83754508694|357.83754508694|357.83754508694|357.83754508694|357.83754508694|357.83754508694|357.83754508694|357.83754508694|357.83754508694|357.83754508694|357.83754508694|357.83754508694|357.83754508694|357.83754508694|357.83754508694|357.83754508694|357.83754508694|357.83754508694|357.83754508694|357.83754508694|357.83754508694|357.83754508694|357.83754508694|357.83754508694|357.83754508694|357.83754508694|357.83754508694|357.83754508694|357.83754508694|357.83754508694|357.83754508694|357.83754508694|357.83754508694|357.83754508694|357.83754508694|357.83754508694|357.83754508694|357.83754508694|357.83754508694|357.83754508694|357.83754508694|357.83754508694|357.83754508694|382.1213573463|382.1213573463|382.1213573463|382.1213573463|382.1213573463|382.1213573463|382.1213573463|382.1213573463|382.1213573463|382.1213573463|382.1213573463|382.1213573463|382.1213573463|382.1213573463|382.1213573463|382.1213573463|382.1213573463|382.1213573463|382.1213573463|382.1213573463|382.1213573463|382.1213573463|382.1213573463|382.1213573463|382.1213573463|382.1213573463|382.1213573463|382.1213573463|382.1213573463|382.1213573463|382.1213573463|382.1213573463|382.1213573463|382.1213573463|382.1213573463|382.1213573463|382.1213573463|382.1213573463|382.1213573463|382.1213573463|382.1213573463|382.1213573463|382.1213573463|382.1213573463|382.1213573463|382.1213573463|382.1213573463|382.1213573463|382.1213573463|382.1213573463|382.1213573463|382.1213573463|382.1213573463|382.1213573463|382.1213573463|382.1213573463|382.1213573463|382.1213573463|382.1213573463|382.1213573463|382.1213573463|382.1213573463|382.1213573463|382.1213573463|382.1213573463|382.1213573463|382.1213573463|382.1213573463|382.1213573463|382.1213573463|411.50264629151|411.50264629151|411.50264629151|411.50264629151|411.50264629151|411.50264629151|411.50264629151|411.50264629151|411.50264629151|411.50264629151|411.50264629151|411.50264629151|411.50264629151|411.50264629151|411.50264629151|411.50264629151|411.50264629151|411.50264629151|411.50264629151|411.50264629151|411.50264629151|411.50264629151|411.50264629151|411.50264629151|411.50264629151|411.50264629151|411.50264629151|411.50264629151|411.50264629151|411.50264629151|411.50264629151|411.50264629151|411.50264629151|411.50264629151|411.50264629151|411.50264629151|411.50264629151|411.50264629151|411.50264629151|411.50264629151|411.50264629151|411.50264629151|411.50264629151|411.50264629151|411.50264629151|411.50264629151|411.50264629151|411.50264629151|411.50264629151|411.50264629151|411.50264629151|411.50264629151
00986|25304|/indices/s-p-tsx-canadian-health-care|INDICES:CA|472.84370227478|472.84370227478|472.84370227478|472.84370227478|472.84370227478|472.84370227478|472.84370227478|472.84370227478|472.84370227478|472.84370227478|472.84370227478|472.84370227478|472.84370227478|472.84370227478|472.84370227478|472.84370227478|472.84370227478|472.84370227478|472.84370227478|472.84370227478|472.84370227478|472.84370227478|472.84370227478|472.84370227478|472.84370227478|472.84370227478|472.84370227478|472.84370227478|472.84370227478|472.84370227478|472.84370227478|472.84370227478|472.84370227478|390.89298745487|390.89298745487|390.89298745487|390.89298745487|390.89298745487|390.89298745487|390.89298745487|390.89298745487|390.89298745487|390.89298745487|390.89298745487|390.89298745487|390.89298745487|390.89298745487|390.89298745487|390.89298745487|390.89298745487|390.89298745487|390.89298745487|390.89298745487|390.89298745487|390.89298745487|390.89298745487|390.89298745487|390.89298745487|390.89298745487|390.89298745487|390.89298745487|390.89298745487|390.89298745487|390.89298745487|390.89298745487|390.89298745487|390.89298745487|390.89298745487|390.89298745487|390.89298745487|390.89298745487|390.89298745487|477.40905671226|477.40905671226|477.40905671226|477.40905671226|477.40905671226|477.40905671226|477.40905671226|477.40905671226|489.60512025789|489.60512025789|489.60512025789|489.60512025789|489.60512025789|489.60512025789|489.60512025789|489.60512025789|489.60512025789|489.60512025789|489.60512025789|489.60512025789|489.60512025789|489.60512025789|489.60512025789|489.60512025789|489.60512025789|489.60512025789|489.60512025789|489.60512025789|489.60512025789|489.60512025789|489.60512025789|489.60512025789|489.60512025789|489.60512025789|489.60512025789|489.60512025789|489.60512025789|489.60512025789|489.60512025789|489.60512025789|489.60512025789|489.60512025789|489.60512025789|489.60512025789|489.60512025789|489.60512025789|489.60512025789|489.60512025789|489.60512025789|489.60512025789|489.60512025789|489.60512025789|489.60512025789|489.60512025789|489.60512025789|489.60512025789|489.60512025789|489.60512025789|489.60512025789|489.60512025789|489.60512025789|489.60512025789|489.60512025789|489.60512025789|489.60512025789|489.60512025789|489.60512025789|489.60512025789|489.60512025789|489.60512025789|489.60512025789|489.60512025789|489.60512025789|489.60512025789|489.60512025789|489.60512025789|489.60512025789|489.60512025789|489.60512025789|489.60512025789|489.60512025789|489.60512025789|489.60512025789|489.60512025789|489.60512025789|489.60512025789|489.60512025789|489.60512025789|489.60512025789|489.60512025789|489.60512025789|489.60512025789|489.60512025789|489.60512025789|489.60512025789|489.60512025789|489.60512025789|489.60512025789|489.60512025789|306.30567701723|306.30567701723|306.30567701723|306.30567701723|306.30567701723|306.30567701723|306.30567701723|306.30567701723|306.30567701723|306.30567701723|306.30567701723|306.30567701723|306.30567701723|306.30567701723|306.30567701723|306.30567701723|306.30567701723|306.30567701723|306.30567701723|306.30567701723|306.30567701723|306.30567701723|306.30567701723|306.30567701723|306.30567701723|306.30567701723|306.30567701723|306.30567701723|306.30567701723|306.30567701723|306.30567701723|306.30567701723|306.30567701723|306.30567701723|306.30567701723|306.30567701723|306.30567701723|306.30567701723|306.30567701723|306.30567701723|306.30567701723|306.30567701723|306.30567701723|306.30567701723|306.30567701723|306.30567701723|306.30567701723|306.30567701723|306.30567701723|306.30567701723|306.30567701723|306.30567701723|306.30567701723|306.30567701723|306.30567701723|306.30567701723|306.30567701723|306.30567701723|306.30567701723|306.30567701723|306.30567701723|306.30567701723|306.30567701723|306.30567701723|306.30567701723|306.30567701723|306.30567701723|306.30567701723|306.30567701723|306.30567701723|306.30567701723|306.30567701723|306.30567701723|306.30567701723|306.30567701723|306.30567701723|306.30567701723|306.30567701723|306.30567701723|306.30567701723|306.30567701723
00987|25305|/indices/s-p-tsx-canadian-industrials|INDICES:CA|1508.7532162114|1508.7532162114|1508.7532162114|1508.7532162114|1508.7532162114|915.47226206051|915.47226206051|915.47226206051|915.47226206051|915.47226206051|915.47226206051|915.47226206051|915.47226206051|915.47226206051|915.47226206051|915.47226206051|915.47226206051|915.47226206051|915.47226206051|915.47226206051|915.47226206051|915.47226206051|915.47226206051|915.47226206051|915.47226206051|915.47226206051|915.47226206051|915.47226206051|915.47226206051|915.47226206051|915.47226206051|915.47226206051|915.47226206051|915.47226206051|915.47226206051|915.47226206051|915.47226206051|915.47226206051|915.47226206051|915.47226206051|915.47226206051|915.47226206051|915.47226206051|915.47226206051|915.47226206051|915.47226206051|915.47226206051|915.47226206051|915.47226206051|915.47226206051|915.47226206051|915.47226206051|915.47226206051|915.47226206051|915.47226206051|915.47226206051|915.47226206051|915.47226206051|915.47226206051|915.47226206051|915.47226206051|915.47226206051|915.47226206051|915.47226206051|915.47226206051|915.47226206051|915.47226206051|915.47226206051|915.47226206051|915.47226206051|915.47226206051|915.47226206051|915.47226206051|915.47226206051|915.47226206051|915.47226206051|915.47226206051|915.47226206051|915.47226206051|915.47226206051|915.47226206051|915.47226206051|915.47226206051|915.47226206051|915.47226206051|915.47226206051|915.47226206051|915.47226206051|915.47226206051|915.47226206051|915.47226206051|915.47226206051|915.47226206051|915.47226206051|915.47226206051|915.47226206051|915.47226206051|915.47226206051|915.47226206051|915.47226206051|915.47226206051|915.47226206051|915.47226206051|915.47226206051|915.47226206051|915.47226206051|915.47226206051|915.47226206051|915.47226206051|915.47226206051|915.47226206051|915.47226206051|915.47226206051|915.47226206051|915.47226206051|915.47226206051|915.47226206051|915.47226206051|915.47226206051|915.47226206051|915.47226206051|915.47226206051|915.47226206051|915.47226206051|915.47226206051|915.47226206051|915.47226206051|915.47226206051|915.47226206051|915.47226206051|915.47226206051|915.47226206051|915.47226206051|915.47226206051|915.47226206051|915.47226206051|915.47226206051|915.47226206051|915.47226206051|915.47226206051|915.47226206051|915.47226206051|915.47226206051|915.47226206051|915.47226206051|915.47226206051|915.47226206051|915.47226206051|915.47226206051|915.47226206051|915.47226206051|915.47226206051|915.47226206051|915.47226206051|915.47226206051|915.47226206051|915.47226206051|915.47226206051|915.47226206051|915.47226206051|915.47226206051|915.47226206051|915.47226206051|915.47226206051|915.47226206051|915.47226206051|915.47226206051|915.47226206051|915.47226206051|915.47226206051|915.47226206051|897.24033838454|897.24033838454|897.24033838454|897.24033838454|897.24033838454|897.24033838454|897.24033838454|897.24033838454|897.24033838454|897.24033838454|897.24033838454|897.24033838454|897.24033838454|897.24033838454|897.24033838454|897.24033838454|897.24033838454|897.24033838454|897.24033838454|897.24033838454|897.24033838454|897.24033838454|897.24033838454|897.24033838454|897.24033838454|897.24033838454|897.24033838454|897.24033838454|897.24033838454|897.24033838454|897.24033838454|897.24033838454|897.24033838454|897.24033838454|897.24033838454|897.24033838454|897.24033838454|897.24033838454|897.24033838454|897.24033838454|897.24033838454|897.24033838454|897.24033838454|897.24033838454|897.24033838454|897.24033838454|897.24033838454|897.24033838454|996.33590777149|996.33590777149|996.33590777149|996.33590777149|996.33590777149|996.33590777149|996.33590777149|996.33590777149|996.33590777149|996.33590777149|996.33590777149|996.33590777149|996.33590777149|851.64922152637|851.64922152637|851.64922152637|851.64922152637|851.64922152637|851.64922152637|851.64922152637|851.64922152637|851.64922152637|851.64922152637|851.64922152637|851.64922152637|851.64922152637|851.64922152637|851.64922152637|851.64922152637|851.64922152637|851.64922152637|851.64922152637|851.64922152637
00988|25311|/indices/s-p-tsx-canadian-info-tech|INDICES:CA|2348.9359124646|2348.9359124646|2348.9359124646|2348.9359124646|2348.9359124646|2348.9359124646|2348.9359124646|2348.9359124646|2348.9359124646|2348.9359124646|2348.9359124646|2348.9359124646|2348.9359124646|2348.9359124646|2348.9359124646|2348.9359124646|2348.9359124646|2348.9359124646|2348.9359124646|2348.9359124646|2348.9359124646|2348.9359124646|2348.9359124646|2348.9359124646|2348.9359124646|2348.9359124646|2348.9359124646|2348.9359124646|2348.9359124646|2348.9359124646|2348.9359124646|2348.9359124646|2348.9359124646|2348.9359124646|2348.9359124646|2348.9359124646|2348.9359124646|2348.9359124646|2348.9359124646|2348.9359124646|2348.9359124646|2348.9359124646|2348.9359124646|2348.9359124646|2348.9359124646|2348.9359124646|2348.9359124646|2348.9359124646|2348.9359124646|2348.9359124646|2348.9359124646|2348.9359124646|2348.9359124646|2348.9359124646|2348.9359124646|2348.9359124646|2348.9359124646|2348.9359124646|2348.9359124646|2348.9359124646|2348.9359124646|2348.9359124646|2348.9359124646|2348.9359124646|2348.9359124646|2348.9359124646|2348.9359124646|2348.9359124646|2348.9359124646|2348.9359124646|2348.9359124646|2348.9359124646|2348.9359124646|2348.9359124646|2348.9359124646|2348.9359124646|2348.9359124646|2348.9359124646|2348.9359124646|2348.9359124646|2348.9359124646|2348.9359124646|2348.9359124646|2348.9359124646|2348.9359124646|2348.9359124646|2348.9359124646|2348.9359124646|2348.9359124646|2348.9359124646|2348.9359124646|2348.9359124646|2348.9359124646|2348.9359124646|2348.9359124646|2348.9359124646|2348.9359124646|2348.9359124646|2348.9359124646|2348.9359124646|2348.9359124646|2348.9359124646|2348.9359124646|1989.4434762976|1989.4434762976|1989.4434762976|1989.4434762976|1989.4434762976|1989.4434762976|1989.4434762976|1989.4434762976|1989.4434762976|1989.4434762976|1989.4434762976|1989.4434762976|1989.4434762976|1989.4434762976|1989.4434762976|1989.4434762976|1989.4434762976|1989.4434762976|1989.4434762976|1989.4434762976|1989.4434762976|1989.4434762976|1989.4434762976|1989.4434762976|1989.4434762976|1989.4434762976|1989.4434762976|1989.4434762976|1989.4434762976|1989.4434762976|1989.4434762976|1989.4434762976|1989.4434762976|1989.4434762976|1989.4434762976|1989.4434762976|1989.4434762976|1989.4434762976|1989.4434762976|1989.4434762976|1989.4434762976|1989.4434762976|1989.4434762976|1989.4434762976|1989.4434762976|1989.4434762976|1989.4434762976|1989.4434762976|1989.4434762976|1989.4434762976|1989.4434762976|1989.4434762976|1989.4434762976|1989.4434762976|1989.4434762976|1989.4434762976|1989.4434762976|1989.4434762976|1989.4434762976|1989.4434762976|1989.4434762976|1989.4434762976|1989.4434762976|1989.4434762976|1989.4434762976|1989.4434762976|1989.4434762976|1989.4434762976|1989.4434762976|1989.4434762976|1989.4434762976|1989.4434762976|1989.4434762976|1989.4434762976|1989.4434762976|1989.4434762976|1885.9250502873|1885.9250502873|1885.9250502873|1885.9250502873|1885.9250502873|1885.9250502873|1885.9250502873|1885.9250502873|1885.9250502873|1885.9250502873|1885.9250502873|1885.9250502873|1885.9250502873|1885.9250502873|1885.9250502873|1885.9250502873|1885.9250502873|1885.9250502873|1885.9250502873|1885.9250502873|1885.9250502873|1885.9250502873|1885.9250502873|1885.9250502873|1885.9250502873|1885.9250502873|1885.9250502873|1885.9250502873|1885.9250502873|1885.9250502873|1885.9250502873|1885.9250502873|1885.9250502873|1885.9250502873|1885.9250502873|1885.9250502873|1885.9250502873|1885.9250502873|1885.9250502873|1885.9250502873|1885.9250502873|1885.9250502873|1885.9250502873|1885.9250502873|1885.9250502873|1885.9250502873|1885.9250502873|1885.9250502873|1885.9250502873|1885.9250502873|1553.7874458603|1553.7874458603|1553.7874458603|1553.7874458603|1553.7874458603|1553.7874458603|1553.7874458603|1553.7874458603|1553.7874458603|1553.7874458603|1553.7874458603|1553.7874458603|1553.7874458603|1553.7874458603|1553.7874458603|1553.7874458603|1553.7874458603|1553.7874458603|1553.7874458603|1553.7874458603|1553.7874458603|1553.7874458603|1553.7874458603
00989|25312|/indices/s-p-tsx-clean-technology|INDICES:CA|107.16043789406|107.16043789406|107.16043789406|107.16043789406|107.16043789406|107.16043789406|99.812259359979|99.812259359979|99.812259359979|99.812259359979|99.812259359979|99.812259359979|99.812259359979|99.812259359979|99.812259359979|99.812259359979|99.812259359979|99.812259359979|99.812259359979|99.812259359979|99.812259359979|99.812259359979|99.812259359979|99.812259359979|99.812259359979|99.812259359979|99.812259359979|99.812259359979|99.812259359979|99.812259359979|99.812259359979|99.812259359979|99.812259359979|99.812259359979|99.812259359979|99.812259359979|99.812259359979|99.812259359979|99.812259359979|99.812259359979|99.812259359979|99.812259359979|99.812259359979|99.812259359979|99.812259359979|107.77814182205|107.77814182205|107.77814182205|107.77814182205|107.77814182205|107.77814182205|107.77814182205|107.77814182205|107.77814182205|107.77814182205|107.77814182205|107.77814182205|107.77814182205|107.77814182205|107.77814182205|107.77814182205|107.77814182205|107.77814182205|107.77814182205|107.77814182205|107.77814182205|107.77814182205|107.77814182205|107.77814182205|107.77814182205|107.77814182205|107.77814182205|107.77814182205|107.77814182205|107.77814182205|107.77814182205|107.77814182205|107.77814182205|107.77814182205|107.77814182205|107.77814182205|107.77814182205|107.77814182205|107.77814182205|107.77814182205|107.77814182205|107.77814182205|107.77814182205|107.77814182205|107.77814182205|107.77814182205|107.77814182205|107.77814182205|107.77814182205|107.63068777979|107.63068777979|107.63068777979|107.63068777979|107.63068777979|107.63068777979|107.63068777979|107.63068777979|107.63068777979|107.63068777979|107.63068777979|107.63068777979|107.63068777979|107.63068777979|107.63068777979|107.63068777979|107.63068777979|107.63068777979|107.63068777979|107.63068777979|107.63068777979|107.63068777979|107.63068777979|107.63068777979|107.63068777979|107.63068777979|107.63068777979|107.63068777979|107.63068777979|107.63068777979|107.63068777979|107.63068777979|107.63068777979|107.63068777979|107.63068777979|107.63068777979|107.63068777979|106.97493145|106.97493145|106.97493145|106.97493145|106.97493145|106.97493145|106.97493145|106.97493145|106.97493145|106.97493145|106.97493145|106.97493145|106.97493145|106.97493145|106.97493145|106.97493145|107.141|107.141|107.141|107.141|107.141|107.141|107.141|107.141|107.141|107.141|107.141|107.141|107.141|107.141|107.141|107.141|107.141|107.141|107.141|107.141|107.141|107.141|107.141|107.141|107.141|107.141|107.141|107.141|107.141|107.141|107.141|107.141|107.141|107.141|107.141|107.141|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||
00990|25313|/indices/s-p-tsx-canadian-mining|INDICES:CA|7168.23065616|7168.23065616|7168.23065616|7168.23065616|7168.23065616|7168.23065616|7168.23065616|7168.23065616|7168.23065616|7455.878446631|7455.878446631|7455.878446631|7455.878446631|7455.878446631|7455.878446631|7455.878446631|7455.878446631|7455.878446631|7455.878446631|7455.878446631|7455.878446631|8120.1912966064|8120.1912966064|8120.1912966064|8120.1912966064|8120.1912966064|8120.1912966064|8120.1912966064|8120.1912966064|8120.1912966064|8257.9336295472|8257.9336295472|8257.9336295472|8257.9336295472|8257.9336295472|8257.9336295472|8257.9336295472|8257.9336295472|8257.9336295472|8257.9336295472|8257.9336295472|8257.9336295472|8257.9336295472|8257.9336295472|8257.9336295472|8257.9336295472|8257.9336295472|8257.9336295472|8257.9336295472|8257.9336295472|8257.9336295472|9679.7993571136|9679.7993571136|9679.7993571136|9679.7993571136|9679.7993571136|9679.7993571136|9679.7993571136|9679.7993571136|9679.7993571136|9679.7993571136|9679.7993571136|9679.7993571136|9679.7993571136|9679.7993571136|7810.8251219366|7810.8251219366|7810.8251219366|7810.8251219366|7810.8251219366|7810.8251219366|7810.8251219366|7810.8251219366|7810.8251219366|7810.8251219366|7810.8251219366|7810.8251219366|7810.8251219366|7810.8251219366|7810.8251219366|7810.8251219366|7810.8251219366|7810.8251219366|7810.8251219366|7810.8251219366|7810.8251219366|7810.8251219366|7810.8251219366|7810.8251219366|7810.8251219366|7810.8251219366|7810.8251219366|7810.8251219366|7810.8251219366|7810.8251219366|7810.8251219366|7810.8251219366|7810.8251219366|7810.8251219366|8204.0449987256|8204.0449987256|8204.0449987256|8204.0449987256|8204.0449987256|8204.0449987256|8204.0449987256|8204.0449987256|8204.0449987256|8204.0449987256|8204.0449987256|8204.0449987256|8204.0449987256|8204.0449987256|8204.0449987256|8204.0449987256|8204.0449987256|8204.0449987256|8204.0449987256|8204.0449987256|8204.0449987256|8204.0449987256|8204.0449987256|8204.0449987256|8204.0449987256|8204.0449987256|8204.0449987256|8204.0449987256|8204.0449987256|8204.0449987256|8204.0449987256|8204.0449987256|8204.0449987256|8204.0449987256|8204.0449987256|8204.0449987256|8204.0449987256|8204.0449987256|8204.0449987256|8204.0449987256|8204.0449987256|8204.0449987256|8204.0449987256|8204.0449987256|8204.0449987256|8204.0449987256|8204.0449987256|8204.0449987256|8204.0449987256|8204.0449987256|8204.0449987256|8204.0449987256|8204.0449987256|8204.0449987256|8204.0449987256|8204.0449987256|8204.0449987256|8204.0449987256|8204.0449987256|8204.0449987256|8204.0449987256|8204.0449987256|8204.0449987256|8204.0449987256|8204.0449987256|8204.0449987256|8204.0449987256|8204.0449987256|8204.0449987256|8204.0449987256|8204.0449987256|8204.0449987256|8204.0449987256|8204.0449987256|8204.0449987256|8204.0449987256|8204.0449987256|8204.0449987256|8204.0449987256|8204.0449987256|8204.0449987256|8204.0449987256|8204.0449987256|8204.0449987256|9531.9394889281|9531.9394889281|9531.9394889281|9531.9394889281|9531.9394889281|9531.9394889281|9531.9394889281|9531.9394889281|9531.9394889281|9531.9394889281|9531.9394889281|9531.9394889281|9531.9394889281|9531.9394889281|9531.9394889281|9531.9394889281|9531.9394889281|9531.9394889281|9531.9394889281|9531.9394889281|9531.9394889281|9531.9394889281|9531.9394889281|9531.9394889281|9531.9394889281|9531.9394889281|9531.9394889281|9531.9394889281|9531.9394889281|9531.9394889281|9531.9394889281|9531.9394889281|9531.9394889281|9531.9394889281|9531.9394889281|9531.9394889281|9531.9394889281|9531.9394889281|9531.9394889281|9531.9394889281|9531.9394889281|9531.9394889281|9531.9394889281|9531.9394889281|9531.9394889281|9531.9394889281|9531.9394889281|9531.9394889281|9531.9394889281|9531.9394889281|9531.9394889281|9531.9394889281|9531.9394889281|9531.9394889281|9531.9394889281|9531.9394889281|9531.9394889281|9531.9394889281|9531.9394889281|9531.9394889281|9531.9394889281|9531.9394889281|9531.9394889281|9531.9394889281|9531.9394889281|9531.9394889281|9531.9394889281|9531.9394889281|9531.9394889281
00991|25308|/indices/s-p-tsx-canadian-materials|INDICES:CA|519.46982305712|519.46982305712|519.46982305712|519.46982305712|519.46982305712|519.46982305712|519.46982305712|519.46982305712|544.01011955002|544.01011955002|544.01011955002|544.01011955002|544.01011955002|544.01011955002|544.01011955002|544.01011955002|544.01011955002|544.01011955002|544.01011955002|544.01011955002|544.01011955002|544.01011955002|544.01011955002|544.01011955002|544.01011955002|544.01011955002|544.01011955002|544.01011955002|544.01011955002|544.01011955002|544.01011955002|544.01011955002|544.01011955002|544.01011955002|544.01011955002|544.01011955002|544.01011955002|544.01011955002|544.01011955002|544.01011955002|463.65816035969|463.65816035969|463.65816035969|463.65816035969|463.65816035969|463.65816035969|463.65816035969|463.65816035969|463.65816035969|463.65816035969|463.65816035969|463.65816035969|463.65816035969|463.65816035969|463.65816035969|463.65816035969|463.65816035969|463.65816035969|463.65816035969|463.65816035969|463.65816035969|463.65816035969|463.65816035969|463.65816035969|463.65816035969|463.65816035969|463.65816035969|463.65816035969|463.65816035969|463.65816035969|463.65816035969|463.65816035969|463.65816035969|463.65816035969|463.65816035969|463.65816035969|463.65816035969|463.65816035969|463.65816035969|463.65816035969|463.65816035969|463.65816035969|463.65816035969|463.65816035969|463.65816035969|463.65816035969|463.65816035969|463.65816035969|463.65816035969|463.65816035969|463.65816035969|527.20778700531|527.20778700531|527.20778700531|527.20778700531|527.20778700531|527.20778700531|527.20778700531|527.20778700531|527.20778700531|527.20778700531|527.20778700531|527.20778700531|527.20778700531|527.20778700531|527.20778700531|527.20778700531|527.20778700531|527.20778700531|527.20778700531|527.20778700531|527.20778700531|527.20778700531|527.20778700531|527.20778700531|527.20778700531|527.20778700531|527.20778700531|527.20778700531|527.20778700531|527.20778700531|527.20778700531|527.20778700531|527.20778700531|527.20778700531|527.20778700531|527.20778700531|527.20778700531|527.20778700531|527.20778700531|527.20778700531|527.20778700531|527.20778700531|527.20778700531|527.20778700531|527.20778700531|527.20778700531|527.20778700531|527.20778700531|527.20778700531|527.20778700531|527.20778700531|527.20778700531|527.20778700531|527.20778700531|527.20778700531|527.20778700531|527.20778700531|527.20778700531|527.20778700531|527.20778700531|527.20778700531|527.20778700531|527.20778700531|527.20778700531|527.20778700531|527.20778700531|527.20778700531|527.20778700531|527.20778700531|527.20778700531|527.20778700531|527.20778700531|527.20778700531|527.20778700531|527.20778700531|527.20778700531|527.20778700531|527.20778700531|527.20778700531|527.20778700531|527.20778700531|527.20778700531|527.20778700531|527.20778700531|527.20778700531|527.20778700531|527.20778700531|419.26072749673|419.26072749673|419.26072749673|419.26072749673|419.26072749673|419.26072749673|419.26072749673|419.26072749673|419.26072749673|419.26072749673|419.26072749673|419.26072749673|419.26072749673|419.26072749673|419.26072749673|419.26072749673|419.26072749673|419.26072749673|419.26072749673|419.26072749673|419.26072749673|419.26072749673|419.26072749673|419.26072749673|419.26072749673|419.26072749673|419.26072749673|419.26072749673|419.26072749673|419.26072749673|419.26072749673|419.26072749673|419.26072749673|419.26072749673|419.26072749673|419.26072749673|419.26072749673|419.26072749673|419.26072749673|419.26072749673|419.26072749673|419.26072749673|419.26072749673|419.26072749673|419.26072749673|419.26072749673|419.26072749673|419.26072749673|419.26072749673|419.26072749673|419.26072749673|419.26072749673|419.26072749673|419.26072749673|419.26072749673|419.26072749673|419.26072749673|419.26072749673|419.26072749673|419.26072749673|419.26072749673|419.26072749673|419.26072749673|419.26072749673|419.26072749673|419.26072749673|419.26072749673|419.26072749673|419.26072749673|419.26072749673|419.26072749673|419.26072749673|419.26072749673|419.26072749673
00992|25306|/indices/s-p-tsx-canadian-real-estate|INDICES:CA|652.72275039636|652.72275039636|652.72275039636|652.72275039636|652.72275039636|652.72275039636|652.72275039636|652.72275039636|652.72275039636|652.72275039636|652.72275039636|652.72275039636|652.72275039636|652.72275039636|652.72275039636|652.72275039636|652.72275039636|652.72275039636|652.72275039636|652.72275039636|652.72275039636|652.72275039636|652.72275039636|652.72275039636|652.72275039636|652.72275039636|652.72275039636|652.72275039636|652.72275039636|652.72275039636|652.72275039636|652.72275039636|652.72275039636|652.72275039636|652.72275039636|652.72275039636|652.72275039636|652.72275039636|652.72275039636|652.72275039636|652.72275039636|652.72275039636|652.72275039636|652.72275039636|652.72275039636|652.72275039636|652.72275039636|652.72275039636|652.72275039636|652.72275039636|652.72275039636|652.72275039636|652.72275039636|652.72275039636|652.72275039636|652.72275039636|646.73399361548|646.73399361548|646.73399361548|646.73399361548|646.73399361548|646.73399361548|646.73399361548|646.73399361548|646.73399361548|646.73399361548|646.73399361548|646.73399361548|646.73399361548|646.73399361548|646.73399361548|646.73399361548|646.73399361548|646.73399361548|646.73399361548|646.73399361548|646.73399361548|646.73399361548|646.73399361548|646.73399361548|646.73399361548|646.73399361548|646.73399361548|646.73399361548|646.73399361548|646.73399361548|646.73399361548|646.73399361548|646.73399361548|646.73399361548|646.73399361548|646.73399361548|646.73399361548|646.73399361548|691.16187921117|691.16187921117|691.16187921117|691.16187921117|691.16187921117|691.16187921117|691.16187921117|691.16187921117|691.16187921117|691.16187921117|691.16187921117|691.16187921117|691.16187921117|691.16187921117|691.16187921117|691.16187921117|691.16187921117|691.16187921117|691.16187921117|691.16187921117|691.16187921117|691.16187921117|691.16187921117|691.16187921117|691.16187921117|691.16187921117|691.16187921117|691.16187921117|691.16187921117|691.16187921117|691.16187921117|691.16187921117|691.16187921117|691.16187921117|691.16187921117|691.16187921117|691.16187921117|691.16187921117|691.16187921117|691.16187921117|691.16187921117|691.16187921117|691.16187921117|691.16187921117|691.16187921117|691.16187921117|691.16187921117|691.16187921117|691.16187921117|691.16187921117|691.16187921117|691.16187921117|691.16187921117|691.16187921117|691.16187921117|691.16187921117|691.16187921117|691.16187921117|691.16187921117|691.16187921117|691.16187921117|691.16187921117|691.16187921117|691.16187921117|691.16187921117|691.16187921117|691.16187921117|691.16187921117|691.16187921117|691.16187921117|691.16187921117|691.16187921117|691.16187921117|691.16187921117|691.16187921117|691.16187921117|691.16187921117|466.61032595067|466.61032595067|466.61032595067|466.61032595067|466.61032595067|466.61032595067|466.61032595067|466.61032595067|466.61032595067|466.61032595067|466.61032595067|466.61032595067|466.61032595067|466.61032595067|466.61032595067|466.61032595067|466.61032595067|466.61032595067|466.61032595067|466.61032595067|466.61032595067|466.61032595067|466.61032595067|466.61032595067|466.61032595067|466.61032595067|466.61032595067|466.61032595067|466.61032595067|466.61032595067|466.61032595067|466.61032595067|466.61032595067|466.61032595067|466.61032595067|466.61032595067|466.61032595067|466.61032595067|466.61032595067|466.61032595067|466.61032595067|466.61032595067|466.61032595067|466.61032595067|466.61032595067|466.61032595067|466.61032595067|466.61032595067|466.61032595067|466.61032595067|466.61032595067|466.61032595067|466.61032595067|466.61032595067|466.61032595067|466.61032595067|466.61032595067|466.61032595067|466.61032595067|466.61032595067|466.61032595067|466.61032595067|466.61032595067|466.61032595067|466.61032595067|466.61032595067|466.61032595067|466.61032595067|466.61032595067|466.61032595067|466.61032595067|466.61032595067|466.61032595067|466.61032595067|466.61032595067|466.61032595067|466.61032595067|466.61032595067|466.61032595067|466.61032595067|466.61032595067
00993|25315|/indices/s-p-tsx-reit|INDICES:CA|374.45778700231|374.45778700231|374.45778700231|374.45778700231|374.45778700231|374.45778700231|374.45778700231|375.83710919305|375.83710919305|375.83710919305|375.83710919305|375.83710919305|375.83710919305|375.83710919305|375.83710919305|375.83710919305|375.83710919305|375.83710919305|375.83710919305|375.83710919305|375.83710919305|375.83710919305|375.83710919305|375.83710919305|375.83710919305|375.83710919305|375.83710919305|375.83710919305|375.83710919305|375.83710919305|375.83710919305|359.17498178791|359.17498178791|359.17498178791|359.17498178791|359.17498178791|359.17498178791|359.17498178791|359.17498178791|359.17498178791|359.17498178791|359.17498178791|359.17498178791|359.17498178791|359.17498178791|359.17498178791|359.17498178791|359.17498178791|359.17498178791|359.17498178791|359.17498178791|359.17498178791|359.17498178791|359.17498178791|359.17498178791|359.17498178791|359.17498178791|359.17498178791|359.17498178791|359.17498178791|359.17498178791|359.17498178791|359.17498178791|359.17498178791|359.17498178791|359.17498178791|359.17498178791|359.17498178791|359.17498178791|359.17498178791|359.17498178791|359.17498178791|359.17498178791|359.17498178791|359.17498178791|359.17498178791|370.98338286449|370.98338286449|370.98338286449|370.98338286449|370.98338286449|370.98338286449|370.98338286449|370.98338286449|370.98338286449|370.98338286449|370.98338286449|370.98338286449|370.98338286449|370.98338286449|370.98338286449|370.98338286449|370.98338286449|370.98338286449|370.98338286449|370.98338286449|370.98338286449|370.98338286449|370.98338286449|370.98338286449|370.98338286449|370.98338286449|370.98338286449|370.98338286449|370.98338286449|370.98338286449|370.98338286449|370.98338286449|370.98338286449|370.98338286449|370.98338286449|370.98338286449|370.98338286449|370.98338286449|370.98338286449|370.98338286449|370.98338286449|370.98338286449|370.98338286449|370.98338286449|370.98338286449|370.98338286449|370.98338286449|370.98338286449|370.98338286449|370.98338286449|370.98338286449|370.98338286449|370.98338286449|370.98338286449|370.98338286449|370.98338286449|370.98338286449|370.98338286449|370.98338286449|370.98338286449|370.98338286449|370.98338286449|370.98338286449|370.98338286449|370.98338286449|370.98338286449|370.98338286449|370.98338286449|370.98338286449|370.98338286449|370.98338286449|370.98338286449|370.98338286449|370.98338286449|370.98338286449|370.98338286449|370.98338286449|370.98338286449|370.98338286449|370.98338286449|370.98338286449|370.98338286449|370.98338286449|370.98338286449|370.98338286449|370.98338286449|370.98338286449|370.98338286449|370.98338286449|370.98338286449|370.98338286449|370.98338286449|370.98338286449|370.98338286449|370.98338286449|370.98338286449|370.98338286449|370.98338286449|370.98338286449|370.98338286449|370.98338286449|370.98338286449|370.98338286449|370.98338286449|370.98338286449|370.98338286449|370.98338286449|370.98338286449|370.98338286449|370.98338286449|370.98338286449|370.98338286449|370.98338286449|370.98338286449|370.98338286449|370.98338286449|370.98338286449|370.98338286449|370.98338286449|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784
00994|25309|/indices/s-p-tsx-canadian-utilities|INDICES:CA|140.79644361891|140.79644361891|140.79644361891|140.79644361891|140.79644361891|140.79644361891|140.79644361891|140.79644361891|140.79644361891|140.79644361891|140.79644361891|140.79644361891|140.79644361891|140.79644361891|140.79644361891|140.79644361891|140.79644361891|140.79644361891|140.79644361891|140.79644361891|140.79644361891|140.79644361891|140.79644361891|140.79644361891|140.79644361891|140.79644361891|140.79644361891|140.79644361891|140.79644361891|140.79644361891|140.79644361891|140.79644361891|140.79644361891|140.79644361891|140.79644361891|140.79644361891|140.79644361891|140.79644361891|140.79644361891|140.79644361891|140.79644361891|140.79644361891|140.79644361891|140.79644361891|140.79644361891|140.79644361891|140.79644361891|140.79644361891|140.79644361891|140.79644361891|140.79644361891|140.79644361891|140.79644361891|140.79644361891|140.79644361891|140.79644361891|140.79644361891|140.79644361891|140.79644361891|140.79644361891|140.79644361891|140.79644361891|140.79644361891|140.79644361891|140.79644361891|140.79644361891|140.79644361891|140.79644361891|140.79644361891|140.79644361891|140.79644361891|140.79644361891|140.79644361891|140.79644361891|140.79644361891|140.79644361891|140.79644361891|140.79644361891|140.79644361891|140.79644361891|140.79644361891|140.79644361891|140.79644361891|140.79644361891|140.79644361891|140.79644361891|140.79644361891|147.30434979275|147.30434979275|147.30434979275|147.30434979275|147.30434979275|147.30434979275|147.30434979275|147.30434979275|147.30434979275|147.30434979275|147.30434979275|147.30434979275|147.30434979275|147.30434979275|147.30434979275|147.30434979275|147.30434979275|147.30434979275|147.30434979275|147.30434979275|147.30434979275|147.30434979275|147.30434979275|147.30434979275|147.30434979275|147.30434979275|147.30434979275|147.30434979275|147.30434979275|147.30434979275|147.30434979275|147.30434979275|147.30434979275|147.30434979275|147.30434979275|147.30434979275|147.30434979275|147.30434979275|147.30434979275|147.30434979275|147.30434979275|147.30434979275|147.30434979275|147.30434979275|147.30434979275|147.30434979275|147.30434979275|147.30434979275|147.30434979275|147.30434979275|147.30434979275|147.30434979275|147.30434979275|147.30434979275|147.30434979275|147.30434979275|147.30434979275|147.30434979275|147.30434979275|147.30434979275|147.30434979275|147.30434979275|147.30434979275|147.30434979275|147.30434979275|147.30434979275|147.30434979275|147.30434979275|147.30434979275|147.30434979275|147.30434979275|147.30434979275|147.30434979275|147.30434979275|147.30434979275|147.30434979275|147.30434979275|147.30434979275|147.30434979275|147.30434979275|147.30434979275|147.30434979275|147.30434979275|147.30434979275|140.47582017409|140.47582017409|140.47582017409|140.47582017409|140.47582017409|140.47582017409|140.47582017409|140.47582017409|140.47582017409|140.47582017409|140.47582017409|140.47582017409|140.47582017409|140.47582017409|140.47582017409|140.47582017409|140.47582017409|140.47582017409|140.47582017409|140.47582017409|140.47582017409|140.47582017409|140.47582017409|140.47582017409|140.47582017409|140.47582017409|140.47582017409|140.47582017409|140.47582017409|140.47582017409|140.47582017409|140.47582017409|140.47582017409|140.47582017409|140.47582017409|140.47582017409|140.47582017409|140.47582017409|140.47582017409|140.47582017409|140.47582017409|140.47582017409|140.47582017409|140.47582017409|140.47582017409|140.47582017409|140.47582017409|140.47582017409|159.74597743167|159.74597743167|159.74597743167|159.74597743167|159.74597743167|159.74597743167|159.74597743167|159.74597743167|159.74597743167|159.74597743167|159.74597743167|159.74597743167|159.74597743167|159.74597743167|159.74597743167|159.74597743167|159.74597743167|159.74597743167|159.74597743167|159.74597743167|159.74597743167|159.74597743167|159.74597743167|159.74597743167|159.74597743167|159.74597743167|159.74597743167|159.74597743167|159.74597743167|159.74597743167|159.74597743167|159.74597743167|159.74597743167
00995|995212|/indices/sse-consumer-discretionary|INDICES:CN|86.39635146835|86.39635146835|86.39635146835|86.39635146835|86.39635146835|86.39635146835|86.39635146835|86.39635146835|86.39635146835|86.39635146835|86.39635146835|86.39635146835|86.39635146835|97.483105|97.483105|97.483105|97.483105|97.483105|97.483105|97.483105|97.483105|97.483105|97.483105|97.483105|97.483105|97.483105|97.483105|95.338|95.338|95.338|95.338|95.338|95.338|95.338|95.338|95.338|95.338|95.338|95.338|95.338|95.338|95.338|95.338|95.338|95.338|95.338|95.338|95.338|95.338|95.338|95.338|95.338|95.338|95.338|95.338|95.338|95.338|95.338|95.338|95.338|95.338|95.338|95.338|95.338|95.338|95.338|95.338|95.338|95.338|95.338|95.338|95.338|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00996|995223|/indices/sse-consumer-staples|INDICES:CN|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081||92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081||92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081||92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081||92.081|92.081|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00997|945538|/indices/szse-agriculture|INDICES:CN|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00998|995214|/indices/sse-energy|INDICES:CN|85.46191703|85.46191703|85.46191703|85.46191703|85.46191703|85.46191703|85.46191703|85.46191703|85.46191703|85.46191703|85.46191703|85.46191703|85.46191703|85.46191703|85.46191703|85.46191703|85.46191703|85.46191703|85.46191703|85.46191703|85.46191703|85.46191703|85.46191703|85.46191703|85.46191703|85.46191703|85.46191703|85.46191703|85.46191703|85.46191703|85.46191703|85.46191703|85.46191703|85.46191703|85.46191703|85.46191703|85.46191703|85.46191703|85.46191703|85.46191703|85.46191703|85.46191703|85.46191703|85.46191703|85.46191703|85.46191703|85.46191703|85.46191703|85.46191703|85.46191703|85.46191703|85.46191703|85.46191703|85.46191703|85.46191703|85.46191703|85.46191703|85.46191703|85.46191703|85.46191703|85.46191703|85.46191703|85.46191703|85.46191703|85.46191703|85.46191703|85.46191703|85.46191703|85.46191703|85.46191703|85.46191703|85.46191703|85.46191703|85.46191703|85.46191703|85.46191703|85.46191703|85.46191703|85.46191703|85.46191703|85.46191703|85.46191703|85.46191703|85.46191703|85.46191703|85.46191703|85.46191703|85.46191703|85.46191703|85.46191703||85.46191703|85.46191703|85.46191703|85.46191703|84.371|84.371|84.371|84.371|84.371|84.371|84.371|84.371|84.371|84.371|84.371|84.371|84.371|84.371||84.371|84.371|84.371|84.371|84.371|84.371|84.371|84.371|84.371|84.371|84.371|84.371|84.371|84.371|84.371|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00999|995232|/indices/sse-banks|INDICES:CN|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01000|995210|/indices/sse-financials|INDICES:CN|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|90.648|90.648|90.648|90.648|90.648|90.648|90.648||90.648|90.648|90.648|90.648|90.648|90.648|90.648|90.648|90.648|90.648|90.648|90.648|90.648|90.648|90.648|90.648|90.648|90.648||90.648|90.648|90.648|90.648|90.648|90.648|90.648|90.648|90.648|90.648|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01001|995224|/indices/sse-health-care|INDICES:CN|99.2979078714|99.2979078714|99.2979078714|99.2979078714|99.2979078714|99.2979078714|99.2979078714|99.2979078714|99.2979078714|99.2979078714|99.2979078714|99.2979078714|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3||93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3||93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3||93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3||93.3|93.3|93.3|93.3|93.3|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01002|995225|/indices/sse-emerging-industries|INDICES:CN|95.21950152|95.21950152|95.21950152|95.21950152|95.21950152|95.21950152|95.21950152|95.21950152|95.21950152|95.21950152|95.21950152|95.21950152|95.21950152|95.21950152|95.21950152|95.21950152|95.21950152|95.21950152|95.21950152|95.21950152|95.21950152|95.21950152|95.21950152|95.21950152|95.21950152|95.21950152|95.21950152|95.21950152|99.627|99.627|99.627|99.627|99.627|99.627|99.627|99.627|99.627|99.627|99.627|99.627|99.627|99.627|99.627|99.627|99.627|99.627|99.627|99.627|99.627|99.627|99.627|99.627|99.627|99.627|99.627|99.627|99.627|99.627|99.627|99.627|99.627|99.627|99.627|99.627|99.627|99.627|99.627|99.627|99.627|99.627|99.627|99.627|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01003|995216|/indices/sse-industrials|INDICES:CN|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01004|995219|/indices/sse-information-technology|INDICES:CN|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01005|995222|/indices/sse-telecommunication-services|INDICES:CN|119.166|119.166|119.166|119.166|119.166|119.166|119.166|119.166|119.166|119.166|119.166|119.166|119.166|119.166|119.166|119.166|119.166|119.166|119.166|119.166|119.166|119.166|119.166|119.166|119.166|119.166|119.166|119.166|119.166|119.166|119.166|119.166|119.166|119.166|119.166|119.166|119.166|119.166|119.166|119.166|119.166|119.166|119.166|119.166|119.166|119.166|119.166|119.166|119.166|119.166|119.166|119.166|119.166|119.166|119.166|119.166|119.166|119.166|119.166|119.166|119.166|119.166|119.166|119.166|119.166|119.166|119.166|119.166|119.166|119.166|119.166|119.166|119.166|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01006|995211|/indices/sse-commodity-equity|INDICES:CN|86.3498664|86.3498664|86.3498664|86.3498664|86.3498664|86.3498664|86.3498664|86.3498664|86.3498664|86.3498664|86.3498664|86.3498664|86.3498664|86.3498664|86.3498664|86.3498664|86.3498664|86.3498664|86.3498664|86.3498664|86.3498664|86.3498664|86.3498664|86.3498664|86.3498664|86.3498664|86.3498664|86.3498664|86.3498664|86.3498664|86.3498664|86.3498664|86.3498664|86.3498664|86.3498664|86.3498664|86.3498664|86.3498664|86.3498664|86.3498664|86.3498664|86.3498664|86.3498664|86.3498664|86.3498664|86.3498664|86.3498664|86.3498664|86.3498664|86.3498664|86.3498664|86.3498664|86.3498664|86.3498664|86.3498664|86.3498664|86.3498664|86.3498664|86.3498664|86.3498664|86.3498664|86.3498664|86.3498664|86.3498664|86.3498664|86.3498664|86.3498664|86.3498664|86.3498664|86.3498664|86.3498664|86.3498664|86.3498664|86.3498664|86.3498664|86.3498664|86.3498664|86.3498664|86.3498664|86.3498664|86.3498664|86.3498664|86.3498664|86.3498664|86.3498664|86.3498664|86.3498664|86.3498664|86.3498664|86.3498664||86.3498664|86.3498664|86.3498664|86.3498664|87.99|87.99|87.99|87.99|87.99|87.99|87.99|87.99|87.99|87.99|87.99|87.99|87.99|87.99||87.99|87.99|87.99|87.99|87.99|87.99|87.99|87.99|87.99|87.99|87.99|87.99|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01007|995213|/indices/sse-materials|INDICES:CN|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|85.083|85.083|85.083|85.083|85.083|85.083|85.083|85.083|85.083||85.083|85.083|85.083|85.083|85.083|85.083|85.083|85.083|85.083|85.083|85.083|85.083|85.083|85.083|85.083|85.083|85.083|85.083||85.083|85.083|85.083|85.083|85.083|85.083|85.083|85.083|85.083|85.083|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01008|995217|/indices/sse-natural-resource|INDICES:CN|76.500914208151|76.500914208151|76.500914208151|76.500914208151|76.500914208151|76.500914208151|76.500914208151|76.500914208151|76.500914208151|76.500914208151|76.500914208151|76.500914208151|76.500914208151|76.500914208151|76.500914208151|76.500914208151|76.500914208151|76.500914208151|76.500914208151|76.500914208151|76.500914208151|76.500914208151|76.500914208151|76.500914208151|76.500914208151|76.500914208151|76.500914208151|76.500914208151|76.500914208151|76.500914208151|76.500914208151|76.500914208151|76.500914208151|76.500914208151|76.500914208151|76.500914208151|76.500914208151|76.500914208151|76.500914208151|76.500914208151|76.500914208151|76.500914208151|76.500914208151|76.500914208151|76.500914208151|76.500914208151|76.500914208151|76.500914208151|76.500914208151|76.500914208151|76.500914208151|76.500914208151|76.500914208151|76.500914208151|76.500914208151|76.500914208151|76.500914208151|76.500914208151|76.500914208151|76.500914208151|76.500914208151|76.500914208151|76.500914208151|76.500914208151|76.500914208151|76.500914208151|76.500914208151|76.500914208151|76.500914208151|76.500914208151|76.500914208151|76.500914208151|76.500914208151|76.500914208151|76.500914208151|76.500914208151|76.500914208151|76.500914208151|76.500914208151|76.500914208151|76.500914208151|76.500914208151|76.500914208151|76.500914208151|86.55026554|86.55026554|86.55026554|86.55026554|86.55026554|86.55026554||86.55026554|86.55026554|86.55026554|86.55026554|88.714|88.714|88.714|88.714|88.714|88.714|88.714|88.714|88.714|88.714|88.714|88.714|88.714|88.714||88.714|88.714|88.714|88.714|88.714|88.714|88.714|88.714|88.714|88.714|88.714|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01009|995203|/indices/sse-property-sub|INDICES:CN|70.43042436|70.43042436|70.43042436|70.43042436|70.43042436|70.43042436|70.43042436|70.43042436|70.43042436|70.43042436|70.43042436|70.43042436|70.43042436|70.43042436|70.43042436|70.43042436|70.43042436|70.43042436|70.43042436|70.43042436|70.43042436|70.43042436|70.43042436|70.43042436|70.43042436|70.43042436|70.43042436|70.43042436|70.43042436|70.43042436|70.43042436|70.43042436|70.43042436|70.43042436|70.43042436|70.43042436|70.43042436|70.43042436|70.43042436|70.43042436|70.43042436|70.43042436|70.43042436|70.43042436|70.43042436|70.43042436|70.43042436|70.43042436|70.43042436|70.43042436|70.43042436|70.43042436|70.43042436|70.43042436|70.43042436|70.43042436|70.43042436|70.43042436|70.43042436|70.43042436|70.43042436|89.718|89.718|89.718|89.718|89.718|89.718|89.718|89.718|89.718|89.718|89.718|89.718|89.718|89.718|89.718|89.718|89.718|89.718|89.718|89.718|89.718|89.718|89.718|89.718|89.718|89.718|89.718|89.718|89.718||89.718|89.718|89.718|89.718|89.718|89.718|89.718|89.718|89.718|89.718|89.718|89.718|89.718|89.718|89.718|89.718|89.718|89.718||89.718|89.718|89.718|89.718|89.718|89.718|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01010|995215|/indices/sse-utilities|INDICES:CN|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01011|13767|/indices/cxpdx|INDICES:DE|612.93754222255|612.93754222255|612.93754222255|612.93754222255|612.93754222255|681.13253125145|681.13253125145|681.13253125145|681.13253125145|681.13253125145|681.13253125145|681.13253125145|681.13253125145|681.13253125145|681.13253125145|681.13253125145|681.13253125145|681.13253125145|681.13253125145|681.13253125145|681.13253125145|681.13253125145|681.13253125145|681.13253125145|681.13253125145|681.13253125145|681.13253125145|681.13253125145|681.13253125145|681.13253125145|681.13253125145|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828
01012|13778|/indices/cxptx|INDICES:DE|305.61723211421|305.61723211421|305.61723211421|305.61723211421|305.61723211421|305.61723211421|305.61723211421|305.61723211421|305.61723211421|305.61723211421|305.61723211421|305.61723211421|305.61723211421|305.61723211421|226.12685779391|226.12685779391|226.12685779391|226.12685779391|226.12685779391|226.12685779391|226.12685779391|226.12685779391|226.12685779391|226.12685779391|226.12685779391|226.12685779391|226.12685779391|226.12685779391|226.12685779391|226.12685779391|226.12685779391|226.12685779391|226.12685779391|226.12685779391|226.12685779391|226.12685779391|226.12685779391|226.12685779391|226.12685779391|226.12685779391|226.12685779391|226.12685779391|226.12685779391|226.12685779391|226.12685779391|226.12685779391|226.12685779391|226.12685779391|226.12685779391|226.12685779391|226.12685779391|226.12685779391|226.12685779391|226.12685779391|226.12685779391|226.12685779391|226.12685779391|226.12685779391|226.12685779391|226.12685779391|226.12685779391|226.12685779391|226.12685779391|226.12685779391|226.12685779391|226.12685779391|226.12685779391|226.12685779391|226.12685779391|226.12685779391|226.12685779391|226.12685779391|226.12685779391|226.12685779391|226.12685779391|226.12685779391|226.12685779391|226.12685779391|226.12685779391|226.12685779391|226.12685779391|226.12685779391|226.12685779391|226.12685779391|226.12685779391|226.12685779391|226.12685779391|226.12685779391|226.12685779391|226.12685779391|226.12685779391|226.12685779391|226.12685779391|226.12685779391|226.12685779391|226.12685779391|226.12685779391|226.12685779391|226.12685779391|226.12685779391|226.12685779391|226.12685779391|226.12685779391|226.12685779391|226.12685779391|231.82274257908|231.82274257908|231.82274257908|231.82274257908|231.82274257908|231.82274257908|231.82274257908|231.82274257908|231.82274257908|231.82274257908|231.82274257908|231.82274257908|231.82274257908|231.82274257908|231.82274257908|231.82274257908|231.82274257908|247.34091135766|247.34091135766|247.34091135766|247.34091135766|247.34091135766|247.34091135766|247.34091135766|247.34091135766|247.34091135766|247.34091135766|247.34091135766|247.34091135766|247.34091135766|247.34091135766|247.34091135766|247.34091135766|247.34091135766|247.34091135766|247.34091135766|247.34091135766|247.34091135766|247.34091135766|247.34091135766|247.34091135766|247.34091135766|247.34091135766|247.34091135766|247.34091135766|247.34091135766|247.34091135766|247.34091135766|247.34091135766|247.34091135766|247.34091135766|247.34091135766|247.34091135766|247.34091135766|247.34091135766|247.34091135766|247.34091135766|247.34091135766|247.34091135766|247.34091135766|247.34091135766|247.34091135766|247.34091135766|247.34091135766|247.34091135766|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147
01013|13764|/indices/cxpax|INDICES:DE|4134.2182759668|4134.2182759668|4134.2182759668|4134.2182759668|4134.2182759668|4134.2182759668|4134.2182759668|4134.2182759668|4134.2182759668|4134.2182759668|4134.2182759668|4134.2182759668|4134.2182759668|4134.2182759668|3207.281771256|3207.281771256|3207.281771256|3207.281771256|3207.281771256|3207.281771256|3207.281771256|3207.281771256|3207.281771256|3207.281771256|3207.281771256|3207.281771256|3207.281771256|3207.281771256|3207.281771256|3207.281771256|3207.281771256|3207.281771256|3207.281771256|3207.281771256|3207.281771256|3207.281771256|3207.281771256|3207.281771256|3207.281771256|3207.281771256|3207.281771256|3207.281771256|3207.281771256|3207.281771256|3207.281771256|3207.281771256|3207.281771256|3207.281771256|3207.281771256|3207.281771256|3207.281771256|3207.281771256|3207.281771256|3207.281771256|3207.281771256|3207.281771256|3207.281771256|3207.281771256|3207.281771256|3207.281771256|3207.281771256|3207.281771256|3207.281771256|3207.281771256|3207.281771256|3207.281771256|3207.281771256|3207.281771256|3207.281771256|3207.281771256|3207.281771256|3207.281771256|3207.281771256|3207.281771256|3207.281771256|3207.281771256|3207.281771256|3207.281771256|3207.281771256|3207.281771256|3207.281771256|3207.281771256|3251.3044332827|3251.3044332827|3251.3044332827|3251.3044332827|3251.3044332827|3251.3044332827|3251.3044332827|3251.3044332827|3251.3044332827|3251.3044332827|3251.3044332827|3251.3044332827|3251.3044332827|3251.3044332827|3251.3044332827|3251.3044332827|3251.3044332827|3251.3044332827|3251.3044332827|3251.3044332827|4130.4238443044|4130.4238443044|4130.4238443044|4130.4238443044|4130.4238443044|4130.4238443044|4130.4238443044|4130.4238443044|4130.4238443044|4130.4238443044|4130.4238443044|4130.4238443044|4130.4238443044|4130.4238443044|4130.4238443044|4130.4238443044|4130.4238443044|4130.4238443044|4130.4238443044|4130.4238443044|4130.4238443044|4130.4238443044|4130.4238443044|4130.4238443044|4672.5308766086|4672.5308766086|4672.5308766086|4672.5308766086|4672.5308766086|4672.5308766086|4672.5308766086|4672.5308766086|4672.5308766086|4672.5308766086|4672.5308766086|4672.5308766086|4672.5308766086|4672.5308766086|4672.5308766086|4672.5308766086|4672.5308766086|4672.5308766086|4672.5308766086|4672.5308766086|4672.5308766086|4672.5308766086|4672.5308766086|4672.5308766086|4672.5308766086|4672.5308766086|4672.5308766086|4672.5308766086|4672.5308766086|4672.5308766086|4672.5308766086|4672.5308766086|4672.5308766086|4672.5308766086|4672.5308766086|4672.5308766086|4672.5308766086|4672.5308766086|4672.5308766086|4672.5308766086|4672.5308766086|4672.5308766086|4672.5308766086|4672.5308766086|4672.5308766086|4672.5308766086|4672.5308766086|4672.5308766086|4672.5308766086|4672.5308766086|4672.5308766086|4672.5308766086|4672.5308766086|4672.5308766086|4672.5308766086|4672.5308766086|4672.5308766086|4672.5308766086|4672.5308766086|4672.5308766086|4672.5308766086|4672.5308766086|4672.5308766086|4672.5308766086|4672.5308766086|4672.5308766086|4672.5308766086|4672.5308766086|4672.5308766086|4672.5308766086|4672.5308766086|4672.5308766086|4672.5308766086|4672.5308766086|4672.5308766086|4672.5308766086|4672.5308766086|4672.5308766086|4672.5308766086|4672.5308766086|4672.5308766086|4672.5308766086|4672.5308766086|4672.5308766086|4672.5308766086|4672.5308766086|4672.5308766086|4672.5308766086|4672.5308766086|4672.5308766086|4672.5308766086|4672.5308766086|4672.5308766086|4672.5308766086|4672.5308766086|4672.5308766086|4672.5308766086|4672.5308766086|4672.5308766086|4672.5308766086|4672.5308766086|4672.5308766086|4672.5308766086|4672.5308766086|4672.5308766086|4672.5308766086|4672.5308766086|4672.5308766086|4672.5308766086|4672.5308766086|4672.5308766086|4672.5308766086|6324.4012352412|6324.4012352412|6324.4012352412|6324.4012352412|6324.4012352412|6324.4012352412|6324.4012352412|6324.4012352412|8230.5035531048|8230.5035531048|8230.5035531048|8230.5035531048|8230.5035531048|8230.5035531048
01014|13781|/indices/cxpyx|INDICES:DE|847.89027359527|847.89027359527|847.89027359527|847.89027359527|847.89027359527|847.89027359527|847.89027359527|847.89027359527|847.89027359527|847.89027359527|847.89027359527|847.89027359527|847.89027359527|847.89027359527|847.89027359527|847.89027359527|847.89027359527|847.89027359527|847.89027359527|847.89027359527|847.89027359527|847.89027359527|847.89027359527|847.89027359527|847.89027359527|847.89027359527|847.89027359527|847.89027359527|847.89027359527|847.89027359527|847.89027359527|847.89027359527|847.89027359527|847.89027359527|847.89027359527|847.89027359527|540.27773971254|540.27773971254|540.27773971254|540.27773971254|540.27773971254|540.27773971254|540.27773971254|540.27773971254|540.27773971254|540.27773971254|540.27773971254|540.27773971254|540.27773971254|540.27773971254|540.27773971254|540.27773971254|540.27773971254|540.27773971254|540.27773971254|540.27773971254|540.27773971254|540.27773971254|540.27773971254|540.27773971254|540.27773971254|540.27773971254|540.27773971254|540.27773971254|540.27773971254|540.27773971254|540.27773971254|540.27773971254|540.27773971254|540.27773971254|540.27773971254|540.27773971254|540.27773971254|540.27773971254|540.27773971254|540.27773971254|540.27773971254|540.27773971254|540.27773971254|540.27773971254|540.27773971254|540.27773971254|540.27773971254|540.27773971254|540.27773971254|540.27773971254|540.27773971254|540.27773971254|540.27773971254|540.27773971254|540.27773971254|540.27773971254|540.27773971254|540.27773971254|540.27773971254|540.27773971254|540.27773971254|540.27773971254|540.27773971254|540.27773971254|540.27773971254|540.27773971254|540.27773971254|540.27773971254|540.27773971254|540.27773971254|540.27773971254|540.27773971254|540.27773971254|540.27773971254|540.27773971254|540.27773971254|540.27773971254|540.27773971254|540.27773971254|540.27773971254|540.27773971254|540.27773971254|540.27773971254|540.27773971254|540.27773971254|540.27773971254|540.27773971254|540.27773971254|540.27773971254|540.27773971254|540.27773971254|540.27773971254|540.27773971254|540.27773971254|540.27773971254|540.27773971254|540.27773971254|540.27773971254|540.27773971254|540.27773971254|540.27773971254|540.27773971254|540.27773971254|540.27773971254|540.27773971254|540.27773971254|540.27773971254|540.27773971254|540.27773971254|540.27773971254|540.27773971254|540.27773971254|540.27773971254|540.27773971254|540.27773971254|540.27773971254|540.27773971254|540.27773971254|540.27773971254|540.27773971254|540.27773971254|540.27773971254|540.27773971254|540.27773971254|540.27773971254|540.27773971254|540.27773971254|540.27773971254|540.27773971254|540.27773971254|540.27773971254|540.27773971254|540.27773971254|540.27773971254|540.27773971254|574.87363507112|574.87363507112|574.87363507112|574.87363507112|574.87363507112|574.87363507112|574.87363507112|574.87363507112|574.87363507112|574.87363507112|574.87363507112|574.87363507112|574.87363507112|574.87363507112|574.87363507112|574.87363507112|574.87363507112|574.87363507112|574.87363507112|574.87363507112|360.20102699979|360.20102699979|360.20102699979|360.20102699979|360.20102699979|360.20102699979|360.20102699979|360.20102699979|360.20102699979|360.20102699979|360.20102699979|360.20102699979|360.20102699979|360.20102699979|360.20102699979|360.20102699979|360.20102699979|360.20102699979|360.20102699979|360.20102699979|360.20102699979|360.20102699979|360.20102699979|360.20102699979|360.20102699979|360.20102699979|360.20102699979|360.20102699979|360.20102699979|360.20102699979|360.20102699979|360.20102699979|360.20102699979|360.20102699979|360.20102699979|360.20102699979|360.20102699979|360.20102699979|360.20102699979|360.20102699979|360.20102699979|360.20102699979|360.20102699979|360.20102699979|360.20102699979|360.20102699979|360.20102699979|360.20102699979|360.20102699979|360.20102699979|360.20102699979|360.20102699979|360.20102699979|360.20102699979|360.20102699979|360.20102699979|360.20102699979|360.20102699979|360.20102699979|360.20102699979|360.20102699979
01015|13776|/indices/cxprx|INDICES:DE|665.37879549024|665.37879549024|665.37879549024|665.37879549024|665.37879549024|665.37879549024|665.37879549024|665.37879549024|665.37879549024|665.37879549024|665.37879549024|665.37879549024|665.37879549024|665.37879549024|665.37879549024|766.81279155746|766.81279155746|766.81279155746|766.81279155746|866.79793314584|866.79793314584|866.79793314584|866.79793314584|866.79793314584|866.79793314584|866.79793314584|866.79793314584|866.79793314584|866.79793314584|866.79793314584|866.79793314584|866.79793314584|866.79793314584|866.79793314584|866.79793314584|679.66560274269|679.66560274269|679.66560274269|679.66560274269|679.66560274269|679.66560274269|679.66560274269|679.66560274269|679.66560274269|679.66560274269|679.66560274269|679.66560274269|679.66560274269|679.66560274269|679.66560274269|679.66560274269|679.66560274269|679.66560274269|679.66560274269|679.66560274269|679.66560274269|679.66560274269|679.66560274269|679.66560274269|679.66560274269|679.66560274269|679.66560274269|679.66560274269|679.66560274269|679.66560274269|679.66560274269|679.66560274269|679.66560274269|679.66560274269|679.66560274269|679.66560274269|679.66560274269|679.66560274269|679.66560274269|679.66560274269|679.66560274269|679.66560274269|679.66560274269|679.66560274269|679.66560274269|679.66560274269|679.66560274269|679.66560274269|679.66560274269|679.66560274269|679.66560274269|679.66560274269|679.66560274269|679.66560274269|679.66560274269|679.66560274269|679.66560274269|536.00965508371|536.00965508371|536.00965508371|536.00965508371|536.00965508371|536.00965508371|536.00965508371|536.00965508371|536.00965508371|536.00965508371|536.00965508371|536.00965508371|536.00965508371|536.00965508371|536.00965508371|536.00965508371|536.00965508371|536.00965508371|536.00965508371|536.00965508371|536.00965508371|536.00965508371|536.00965508371|536.00965508371|536.00965508371|536.00965508371|536.00965508371|536.00965508371|536.00965508371|536.00965508371|536.00965508371|536.00965508371|536.00965508371|536.00965508371|536.00965508371|536.00965508371|536.00965508371|536.00965508371|536.00965508371|536.00965508371|536.00965508371|536.00965508371|536.00965508371|536.00965508371|536.00965508371|536.00965508371|536.00965508371|536.00965508371|536.00965508371|536.00965508371|536.00965508371|536.00965508371|536.00965508371|536.00965508371|536.00965508371|536.00965508371|536.00965508371|536.00965508371|536.00965508371|536.00965508371|536.00965508371|536.00965508371|536.00965508371|536.00965508371|536.00965508371|536.00965508371|536.00965508371|536.00965508371|536.00965508371|536.00965508371|536.00965508371|536.00965508371|536.00965508371|536.00965508371|536.00965508371|536.00965508371|536.00965508371|536.00965508371|536.00965508371|536.00965508371|536.00965508371|536.00965508371|536.00965508371|536.00965508371|536.00965508371|536.00965508371|536.00965508371|536.00965508371|536.00965508371|506.57750220556|506.57750220556|506.57750220556|506.57750220556|506.57750220556|506.57750220556|506.57750220556|506.57750220556|506.57750220556|506.57750220556|506.57750220556|506.57750220556|506.57750220556|506.57750220556|506.57750220556|506.57750220556|506.57750220556|506.57750220556|506.57750220556|506.57750220556|506.57750220556|506.57750220556|506.57750220556|506.57750220556|506.57750220556|506.57750220556|506.57750220556|506.57750220556|506.57750220556|506.57750220556|506.57750220556|506.57750220556|506.57750220556|506.57750220556|506.57750220556|506.57750220556|506.57750220556|506.57750220556|506.57750220556|506.57750220556|506.57750220556|506.57750220556|506.57750220556|506.57750220556|506.57750220556|506.57750220556|506.57750220556|402.97632007697|402.97632007697|402.97632007697|402.97632007697|402.97632007697|402.97632007697|402.97632007697|402.97632007697|402.97632007697|402.97632007697|402.97632007697|402.97632007697|402.97632007697|402.97632007697|402.97632007697|402.97632007697|402.97632007697|402.97632007697|402.97632007697|402.97632007697|402.97632007697|402.97632007697|402.97632007697|402.97632007697
01016|13765|/indices/cxpbx|INDICES:DE|93.646789018784|93.646789018784|93.646789018784|93.646789018784|93.646789018784|93.646789018784|93.646789018784|93.646789018784|93.646789018784|93.646789018784|93.646789018784|93.646789018784|93.646789018784|93.646789018784|93.646789018784|93.646789018784|93.646789018784|93.646789018784|93.646789018784|93.646789018784|93.646789018784|93.646789018784|93.646789018784|93.646789018784|93.646789018784|93.646789018784|93.646789018784|93.646789018784|93.646789018784|93.646789018784|93.646789018784|93.646789018784|93.646789018784|93.646789018784|93.646789018784|93.646789018784|93.646789018784|93.646789018784|93.646789018784|93.646789018784|93.646789018784|93.646789018784|93.646789018784|93.646789018784|93.646789018784|93.646789018784|93.646789018784|93.646789018784|93.646789018784|93.646789018784|93.646789018784|93.646789018784|93.646789018784|93.646789018784|93.646789018784|93.646789018784|93.646789018784|93.646789018784|93.646789018784|93.646789018784|93.646789018784|93.646789018784|93.646789018784|93.646789018784|93.646789018784|93.646789018784|93.646789018784|93.646789018784|93.646789018784|93.646789018784|93.646789018784|93.646789018784|93.646789018784|93.646789018784|93.646789018784|93.646789018784|93.646789018784|93.646789018784|93.646789018784|93.646789018784|93.646789018784|93.646789018784|93.646789018784|93.646789018784|93.646789018784|99.185295944314|99.185295944314|99.185295944314|99.185295944314|99.185295944314|99.185295944314|99.185295944314|99.185295944314|99.185295944314|99.185295944314|99.185295944314|99.185295944314|99.185295944314|99.185295944314|99.185295944314|99.185295944314|99.185295944314|99.185295944314|99.185295944314|99.185295944314|99.185295944314|99.185295944314|99.185295944314|99.185295944314|99.185295944314|99.185295944314|99.185295944314|99.185295944314|99.185295944314|99.185295944314|99.185295944314|99.185295944314|99.185295944314|99.185295944314|99.185295944314|99.185295944314|99.185295944314|99.185295944314|99.185295944314|99.185295944314|99.185295944314|99.185295944314|99.185295944314|99.185295944314|99.185295944314|127.70255307048|127.70255307048|127.70255307048|127.70255307048|127.70255307048|127.70255307048|127.70255307048|127.70255307048|127.70255307048|127.70255307048|127.70255307048|127.70255307048|127.70255307048|127.70255307048|127.70255307048|127.70255307048|127.70255307048|127.70255307048|127.70255307048|127.70255307048|127.70255307048|127.70255307048|127.70255307048|127.70255307048|127.70255307048|127.70255307048|127.70255307048|127.70255307048|127.70255307048|127.70255307048|127.70255307048|127.70255307048|127.70255307048|127.70255307048|127.70255307048|127.70255307048|127.70255307048|127.70255307048|127.70255307048|127.70255307048|127.70255307048|127.70255307048|127.70255307048|127.70255307048|127.70255307048|127.70255307048|127.70255307048|127.70255307048|127.70255307048|149.58364928839|149.58364928839|149.58364928839|149.58364928839|149.58364928839|149.58364928839|149.58364928839|149.58364928839|149.58364928839|149.58364928839|149.58364928839|149.58364928839|149.58364928839|149.58364928839|149.58364928839|149.58364928839|149.58364928839|149.58364928839|172.34727773112|172.34727773112|172.34727773112|172.34727773112|172.34727773112|172.34727773112|172.34727773112|172.34727773112|172.34727773112|172.34727773112|172.34727773112|172.34727773112|172.34727773112|172.34727773112|172.34727773112|172.34727773112|172.34727773112|172.34727773112|216.60920208521|216.60920208521|216.60920208521|216.60920208521|216.60920208521|216.60920208521|216.60920208521|216.60920208521|216.60920208521|216.60920208521|216.60920208521|216.60920208521|216.60920208521|216.60920208521|216.60920208521|216.60920208521|216.60920208521|216.60920208521|216.60920208521|216.60920208521|216.60920208521|216.60920208521|216.60920208521|216.60920208521|216.60920208521|216.60920208521|216.60920208521|299.46938668787|299.46938668787|299.46938668787|299.46938668787|299.46938668787|299.46938668787|299.46938668787|299.46938668787|234.75826965694|234.75826965694
01017|13771|/indices/cxpix|INDICES:DE|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6084.2560106876|6084.2560106876|6084.2560106876|6084.2560106876|6084.2560106876|6084.2560106876|6084.2560106876|6084.2560106876|6084.2560106876|6084.2560106876|6084.2560106876|6084.2560106876|6084.2560106876|6084.2560106876|6084.2560106876|6084.2560106876
01018|13775|/indices/cxppx|INDICES:DE|253.43616816686|253.43616816686|253.43616816686|253.43616816686|253.43616816686|253.43616816686|253.43616816686|253.43616816686|253.43616816686|253.43616816686|253.43616816686|253.43616816686|253.43616816686|253.43616816686|253.43616816686|253.43616816686|253.43616816686|253.43616816686|253.43616816686|268.07578688886|268.07578688886|268.07578688886|268.07578688886|268.07578688886|268.07578688886|268.07578688886|268.07578688886|268.07578688886|268.07578688886|268.07578688886|268.07578688886|268.07578688886|268.07578688886|268.07578688886|268.07578688886|268.07578688886|233.95160568382|233.95160568382|233.95160568382|233.95160568382|233.95160568382|233.95160568382|233.95160568382|233.95160568382|233.95160568382|233.95160568382|233.95160568382|233.95160568382|233.95160568382|233.95160568382|233.95160568382|233.95160568382|233.95160568382|233.95160568382|233.95160568382|233.95160568382|233.95160568382|233.95160568382|233.95160568382|233.95160568382|233.95160568382|233.95160568382|233.95160568382|233.95160568382|233.95160568382|233.95160568382|233.95160568382|233.95160568382|233.95160568382|233.95160568382|233.95160568382|233.95160568382|233.95160568382|233.95160568382|233.95160568382|233.95160568382|233.95160568382|233.95160568382|233.95160568382|233.95160568382|233.95160568382|233.95160568382|233.95160568382|233.95160568382|233.95160568382|233.95160568382|233.95160568382|233.95160568382|233.95160568382|233.95160568382|233.95160568382|233.95160568382|233.95160568382|233.95160568382|233.95160568382|233.95160568382|233.95160568382|233.95160568382|233.95160568382|233.95160568382|233.95160568382|233.95160568382|233.95160568382|233.95160568382|212.79354363972|212.79354363972|212.79354363972|212.79354363972|212.79354363972|212.79354363972|212.79354363972|212.79354363972|212.79354363972|212.79354363972|212.79354363972|212.79354363972|212.79354363972|212.79354363972|212.79354363972|212.79354363972|212.79354363972|212.79354363972|212.79354363972|212.79354363972|212.79354363972|212.79354363972|212.79354363972|212.79354363972|212.79354363972|212.79354363972|212.79354363972|212.79354363972|212.79354363972|212.79354363972|212.79354363972|212.79354363972|212.79354363972|212.79354363972|212.79354363972|212.79354363972|212.79354363972|212.79354363972|212.79354363972|212.79354363972|212.79354363972|212.79354363972|212.79354363972|212.79354363972|212.79354363972|212.79354363972|212.79354363972|212.79354363972|212.79354363972|212.79354363972|212.79354363972|212.79354363972|212.79354363972|212.79354363972|212.79354363972|212.79354363972|212.79354363972|212.79354363972|212.79354363972|212.79354363972|212.79354363972|212.79354363972|212.79354363972|212.79354363972|212.79354363972|212.79354363972|212.79354363972|210.18514597814|210.18514597814|210.18514597814|210.18514597814|210.18514597814|210.18514597814|210.18514597814|210.18514597814|210.18514597814|210.18514597814|210.18514597814|210.18514597814|210.18514597814|210.18514597814|210.18514597814|210.18514597814|210.18514597814|210.18514597814|210.18514597814|210.18514597814|210.18514597814|210.18514597814|210.18514597814|210.18514597814|210.18514597814|241.62544946215|241.62544946215|241.62544946215|241.62544946215|241.62544946215|241.62544946215|241.62544946215|241.62544946215|241.62544946215|241.62544946215|241.62544946215|241.62544946215|241.62544946215|241.62544946215|241.62544946215|241.62544946215|241.62544946215|241.62544946215|241.62544946215|241.62544946215|241.62544946215|241.62544946215|241.62544946215|241.62544946215|241.62544946215|241.62544946215|241.62544946215|241.62544946215|241.62544946215|241.62544946215|241.62544946215|241.62544946215|241.62544946215|241.62544946215|241.62544946215|241.62544946215|241.62544946215|241.62544946215|241.62544946215|241.62544946215|207.72298163027|207.72298163027|207.72298163027|207.72298163027|207.72298163027|207.72298163027|207.72298163027|207.72298163027|207.72298163027|207.72298163027|207.72298163027|207.72298163027|207.72298163027|207.72298163027|207.72298163027|207.72298163027
01019|13773|/indices/cxpnx|INDICES:DE|1132.7247914931|1132.7247914931|1132.7247914931|1132.7247914931|1132.7247914931|1132.7247914931|1132.7247914931|1132.7247914931|1132.7247914931|1132.7247914931|1132.7247914931|1132.7247914931|1132.7247914931|1132.7247914931|1132.7247914931|1043.4858791115|1043.4858791115|1043.4858791115|1043.4858791115|1043.4858791115|1043.4858791115|1043.4858791115|1043.4858791115|1043.4858791115|1043.4858791115|1043.4858791115|1043.4858791115|1043.4858791115|1043.4858791115|1043.4858791115|1043.4858791115|1043.4858791115|1043.4858791115|1043.4858791115|1043.4858791115|1043.4858791115|1043.4858791115|1043.4858791115|1043.4858791115|1043.4858791115|1043.4858791115|1043.4858791115|1043.4858791115|1043.4858791115|1043.4858791115|1043.4858791115|1043.4858791115|1043.4858791115|1043.4858791115|1043.4858791115|1043.4858791115|1043.4858791115|1043.4858791115|1043.4858791115|1043.4858791115|1043.4858791115|1043.4858791115|1043.4858791115|1043.4858791115|1043.4858791115|1043.4858791115|1043.4858791115|1043.4858791115|1043.4858791115|1043.4858791115|1043.4858791115|1043.4858791115|1043.4858791115|1043.4858791115|1184.0840150597|1184.0840150597|1184.0840150597|1184.0840150597|1184.0840150597|1184.0840150597|1184.0840150597|1184.0840150597|1184.0840150597|1184.0840150597|1184.0840150597|1184.0840150597|1184.0840150597|1070.3777831551|1070.3777831551|1070.3777831551|1070.3777831551|1070.3777831551|1070.3777831551|1070.3777831551|1070.3777831551|1070.3777831551|1070.3777831551|1070.3777831551|1070.3777831551|1070.3777831551|1070.3777831551|1070.3777831551|1070.3777831551|1070.3777831551|1070.3777831551|1070.3777831551|1070.3777831551|1070.3777831551|1070.3777831551|1070.3777831551|1070.3777831551|1070.3777831551|1070.3777831551|1070.3777831551|1070.3777831551|1070.3777831551|1070.3777831551|1070.3777831551|1070.3777831551|1070.3777831551|1070.3777831551|1070.3777831551|1070.3777831551|1070.3777831551|1070.3777831551|1070.3777831551|1070.3777831551|1070.3777831551|1070.3777831551|1070.3777831551|1070.3777831551|1070.3777831551|1070.3777831551|1070.3777831551|1070.3777831551|1070.3777831551|1070.3777831551|1070.3777831551|1070.3777831551|1070.3777831551|1070.3777831551|1070.3777831551|1070.3777831551|1070.3777831551|1070.3777831551|1070.3777831551|1070.3777831551|1070.3777831551|1070.3777831551|1070.3777831551|1070.3777831551|1070.3777831551|1070.3777831551|1070.3777831551|1070.3777831551|1070.3777831551|1070.3777831551|1070.3777831551|1070.3777831551|1070.3777831551|1070.3777831551|1070.3777831551|1070.3777831551|1070.3777831551|1070.3777831551|1070.3777831551|1070.3777831551|1070.3777831551|1070.3777831551|1070.3777831551|1070.3777831551|1070.3777831551|1070.3777831551|1070.3777831551|1070.3777831551|1070.3777831551|767.35090913693|767.35090913693|767.35090913693|767.35090913693|767.35090913693|767.35090913693|767.35090913693|767.35090913693|767.35090913693|767.35090913693|767.35090913693|767.35090913693|767.35090913693|767.35090913693|767.35090913693|767.35090913693|767.35090913693|767.35090913693|767.35090913693|767.35090913693|767.35090913693|767.35090913693|767.35090913693|767.35090913693|767.35090913693|767.35090913693|767.35090913693|767.35090913693|767.35090913693|767.35090913693|767.35090913693|767.35090913693|767.35090913693|767.35090913693|767.35090913693|767.35090913693|767.35090913693|767.35090913693|767.35090913693|767.35090913693|767.35090913693|767.35090913693|767.35090913693|767.35090913693|767.35090913693|767.35090913693|767.35090913693|767.35090913693|767.35090913693|767.35090913693|767.35090913693|767.35090913693|767.35090913693|767.35090913693|767.35090913693|767.35090913693|767.35090913693|767.35090913693|767.35090913693|767.35090913693|767.35090913693|767.35090913693|767.35090913693|767.35090913693|767.35090913693|767.35090913693|767.35090913693|767.35090913693|767.35090913693|767.35090913693|767.35090913693|767.35090913693|767.35090913693|767.35090913693|767.35090913693|767.35090913693|767.35090913693|767.35090913693|767.35090913693|767.35090913693|767.35090913693
01020|13777|/indices/cxpsx|INDICES:DE|304.12893323928|304.12893323928|304.12893323928|304.12893323928|304.12893323928|304.12893323928|304.12893323928|304.12893323928|304.12893323928|304.12893323928|304.12893323928|304.12893323928|304.12893323928|304.12893323928|304.12893323928|304.12893323928|304.12893323928|304.12893323928|304.12893323928|304.12893323928|304.12893323928|304.12893323928|304.12893323928|304.12893323928|304.12893323928|304.12893323928|304.12893323928|304.12893323928|304.12893323928|304.12893323928|304.12893323928|304.12893323928|304.12893323928|304.12893323928|304.12893323928|321.41800788332|321.41800788332|321.41800788332|321.41800788332|321.41800788332|321.41800788332|321.41800788332|321.41800788332|321.41800788332|321.41800788332|321.41800788332|321.41800788332|321.41800788332|321.41800788332|321.41800788332|321.41800788332|321.41800788332|321.41800788332|321.41800788332|321.41800788332|321.41800788332|321.41800788332|321.41800788332|321.41800788332|321.41800788332|321.41800788332|321.41800788332|321.41800788332|321.41800788332|321.41800788332|321.41800788332|321.41800788332|321.41800788332|321.41800788332|321.41800788332|321.41800788332|321.41800788332|321.41800788332|295.19847898029|295.19847898029|295.19847898029|295.19847898029|295.19847898029|295.19847898029|295.19847898029|295.19847898029|295.19847898029|295.19847898029|295.19847898029|295.19847898029|295.19847898029|295.19847898029|295.19847898029|295.19847898029|295.19847898029|295.19847898029|295.19847898029|295.19847898029|295.19847898029|295.19847898029|295.19847898029|295.19847898029|295.19847898029|295.19847898029|295.19847898029|295.19847898029|295.19847898029|295.19847898029|295.19847898029|295.19847898029|295.19847898029|295.19847898029|295.19847898029|295.19847898029|295.19847898029|295.19847898029|295.19847898029|295.19847898029|295.19847898029|295.19847898029|295.19847898029|295.19847898029|295.19847898029|295.19847898029|295.19847898029|295.19847898029|295.19847898029|295.19847898029|295.19847898029|295.19847898029|295.19847898029|295.19847898029|295.19847898029|295.19847898029|295.19847898029|281.77473080475|281.77473080475|281.77473080475|281.77473080475|281.77473080475|281.77473080475|281.77473080475|281.77473080475|281.77473080475|281.77473080475|281.77473080475|281.77473080475|281.77473080475|281.77473080475|281.77473080475|281.77473080475|281.77473080475|281.77473080475|281.77473080475|281.77473080475|281.77473080475|281.77473080475|281.77473080475|281.77473080475|281.77473080475|281.77473080475|281.77473080475|320.73798070022|320.73798070022|320.73798070022|320.73798070022|320.73798070022|320.73798070022|320.73798070022|320.73798070022|320.73798070022|320.73798070022|320.73798070022|320.73798070022|320.73798070022|320.73798070022|241.63055371836|241.63055371836|241.63055371836|241.63055371836|241.63055371836|241.63055371836|241.63055371836|241.63055371836|241.63055371836|241.63055371836|241.63055371836|241.63055371836|241.63055371836|241.63055371836|241.63055371836|241.63055371836|241.63055371836|241.63055371836|241.63055371836|241.63055371836|241.63055371836|241.63055371836|241.63055371836|241.63055371836|241.63055371836|241.63055371836|241.63055371836|241.63055371836|241.63055371836|241.63055371836|241.63055371836|241.63055371836|241.63055371836|241.63055371836|241.63055371836|241.63055371836|241.63055371836|241.63055371836|241.63055371836|241.63055371836|241.63055371836|241.63055371836|241.63055371836|241.63055371836|241.63055371836|241.63055371836|241.63055371836|241.63055371836|241.63055371836|241.63055371836|241.63055371836|241.63055371836|241.63055371836|241.63055371836|241.63055371836|241.63055371836|241.63055371836|241.63055371836|241.63055371836|241.63055371836|241.63055371836|241.63055371836|241.63055371836|241.63055371836|241.63055371836|241.63055371836|241.63055371836|241.63055371836|241.63055371836|241.63055371836|241.63055371836|241.63055371836|241.63055371836|241.63055371836|241.63055371836|241.63055371836|241.63055371836|241.63055371836|241.63055371836|241.63055371836|241.63055371836
01021|13770|/indices/cxphx|INDICES:DE|566.18674608743|566.18674608743|566.18674608743|566.18674608743|566.18674608743|566.18674608743|566.18674608743|566.18674608743|566.18674608743|566.18674608743|566.18674608743|566.18674608743|566.18674608743|566.18674608743|482.04156968348|482.04156968348|482.04156968348|482.04156968348|482.04156968348|482.04156968348|482.04156968348|482.04156968348|482.04156968348|482.04156968348|482.04156968348|482.04156968348|482.04156968348|482.04156968348|482.04156968348|482.04156968348|482.04156968348|482.04156968348|482.04156968348|482.04156968348|482.04156968348|482.04156968348|482.04156968348|482.04156968348|482.04156968348|482.04156968348|482.04156968348|482.04156968348|482.04156968348|482.04156968348|482.04156968348|482.04156968348|482.04156968348|482.04156968348|482.04156968348|482.04156968348|482.04156968348|482.04156968348|482.04156968348|482.04156968348|482.04156968348|482.04156968348|482.04156968348|482.04156968348|482.04156968348|482.04156968348|482.04156968348|482.04156968348|482.04156968348|482.04156968348|482.04156968348|482.04156968348|482.04156968348|482.04156968348|482.04156968348|482.04156968348|482.04156968348|482.04156968348|482.04156968348|482.04156968348|482.04156968348|482.04156968348|482.04156968348|482.04156968348|482.04156968348|482.04156968348|482.04156968348|482.04156968348|585.08711181663|585.08711181663|585.08711181663|585.08711181663|585.08711181663|585.08711181663|618.68151825804|618.68151825804|618.68151825804|618.68151825804|618.68151825804|618.68151825804|618.68151825804|618.68151825804|618.68151825804|618.68151825804|618.68151825804|618.68151825804|618.68151825804|618.68151825804|618.68151825804|618.68151825804|618.68151825804|618.68151825804|618.68151825804|618.68151825804|618.68151825804|618.68151825804|618.68151825804|618.68151825804|618.68151825804|618.68151825804|618.68151825804|618.68151825804|618.68151825804|618.68151825804|618.68151825804|618.68151825804|618.68151825804|618.68151825804|618.68151825804|618.68151825804|618.68151825804|618.68151825804|618.68151825804|618.68151825804|618.68151825804|618.68151825804|618.68151825804|618.68151825804|618.68151825804|618.68151825804|618.68151825804|618.68151825804|618.68151825804|618.68151825804|618.68151825804|618.68151825804|618.68151825804|618.68151825804|618.68151825804|618.68151825804|618.68151825804|618.68151825804|618.68151825804|618.68151825804|618.68151825804|618.68151825804|618.68151825804|618.68151825804|618.68151825804|618.68151825804|618.68151825804|618.68151825804|618.68151825804|618.68151825804|618.68151825804|618.68151825804|618.68151825804|618.68151825804|618.68151825804|618.68151825804|618.68151825804|618.68151825804|618.68151825804|618.68151825804|618.68151825804|618.68151825804|618.68151825804|618.68151825804|618.68151825804|618.68151825804|618.68151825804|618.68151825804|618.68151825804|618.68151825804|618.68151825804|618.68151825804|618.68151825804|618.68151825804|618.68151825804|618.68151825804|618.68151825804|618.68151825804|618.68151825804|618.68151825804|618.68151825804|618.68151825804|618.68151825804|618.68151825804|618.68151825804|618.68151825804|618.68151825804|618.68151825804|618.68151825804|618.68151825804|618.68151825804|618.68151825804|618.68151825804|618.68151825804|618.68151825804|618.68151825804|618.68151825804|618.68151825804|618.68151825804|618.68151825804|618.68151825804|618.68151825804|618.68151825804|823.52516872726|823.52516872726|823.52516872726|823.52516872726|823.52516872726|823.52516872726|823.52516872726|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194
01022|13766|/indices/cxpcx|INDICES:DE|777.85745961377|777.85745961377|777.85745961377|777.85745961377|777.85745961377|777.85745961377|777.85745961377|777.85745961377|777.85745961377|777.85745961377|777.85745961377|777.85745961377|777.85745961377|777.85745961377|777.85745961377|777.85745961377|777.85745961377|777.85745961377|777.85745961377|777.85745961377|777.85745961377|777.85745961377|777.85745961377|777.85745961377|777.85745961377|777.85745961377|777.85745961377|777.85745961377|777.85745961377|777.85745961377|777.85745961377|777.85745961377|777.85745961377|777.85745961377|777.85745961377|777.85745961377|777.85745961377|777.85745961377|777.85745961377|777.85745961377|777.85745961377|777.85745961377|777.85745961377|777.85745961377|777.85745961377|777.85745961377|777.85745961377|777.85745961377|777.85745961377|777.85745961377|777.85745961377|777.85745961377|777.85745961377|777.85745961377|777.85745961377|777.85745961377|777.85745961377|777.85745961377|777.85745961377|777.85745961377|777.85745961377|777.85745961377|777.85745961377|777.85745961377|777.85745961377|777.85745961377|777.85745961377|777.85745961377|777.85745961377|777.85745961377|777.85745961377|777.85745961377|777.85745961377|777.85745961377|777.85745961377|777.85745961377|777.85745961377|777.85745961377|777.85745961377|777.85745961377|777.85745961377|777.85745961377|777.85745961377|777.85745961377|777.85745961377|777.85745961377|777.85745961377|777.85745961377|777.85745961377|777.85745961377|777.85745961377|777.85745961377|777.85745961377|777.85745961377|777.85745961377|777.85745961377|777.85745961377|777.85745961377|777.85745961377|777.85745961377|777.85745961377|777.85745961377|777.85745961377|777.85745961377|777.85745961377|777.85745961377|777.85745961377|777.85745961377|777.85745961377|777.85745961377|777.85745961377|777.85745961377|777.85745961377|777.85745961377|777.85745961377|777.85745961377|777.85745961377|777.85745961377|777.85745961377|777.85745961377|777.85745961377|777.85745961377|777.85745961377|777.85745961377|777.85745961377|777.85745961377|777.85745961377|777.85745961377|777.85745961377|777.85745961377|777.85745961377|777.85745961377|777.85745961377|777.85745961377|777.85745961377|777.85745961377|777.85745961377|777.85745961377|777.85745961377|777.85745961377|777.85745961377|777.85745961377|777.85745961377|777.85745961377|777.85745961377|777.85745961377|777.85745961377|777.85745961377|777.85745961377|777.85745961377|777.85745961377|777.85745961377|777.85745961377|777.85745961377|777.85745961377|777.85745961377|777.85745961377|777.85745961377|777.85745961377|777.85745961377|777.85745961377|777.85745961377|777.85745961377|777.85745961377|777.85745961377|777.85745961377|777.85745961377|777.85745961377|777.85745961377|777.85745961377|777.85745961377|489.21852805897|489.21852805897|489.21852805897|489.21852805897|489.21852805897|489.21852805897|489.21852805897|489.21852805897|489.21852805897|489.21852805897|489.21852805897|489.21852805897|489.21852805897|489.21852805897|489.21852805897|489.21852805897|489.21852805897|489.21852805897|489.21852805897|489.21852805897|489.21852805897|489.21852805897|489.21852805897|489.21852805897|489.21852805897|489.21852805897|489.21852805897|489.21852805897|489.21852805897|489.21852805897|489.21852805897|489.21852805897|489.21852805897|489.21852805897|489.21852805897|489.21852805897|489.21852805897|489.21852805897|489.21852805897|489.21852805897|489.21852805897|489.21852805897|489.21852805897|489.21852805897|489.21852805897|489.21852805897|489.21852805897|489.21852805897|489.21852805897|489.21852805897|489.21852805897|489.21852805897|489.21852805897|489.21852805897|489.21852805897|489.21852805897|489.21852805897|489.21852805897|489.21852805897|489.21852805897|489.21852805897|489.21852805897|489.21852805897|489.21852805897|489.21852805897|489.21852805897|489.21852805897|489.21852805897|489.21852805897|489.21852805897|489.21852805897|489.21852805897|489.21852805897|489.21852805897|489.21852805897|489.21852805897|489.21852805897|489.21852805897|489.21852805897|489.21852805897|489.21852805897
01023|13780|/indices/cxpvx|INDICES:DE|567.3567011482|567.3567011482|567.3567011482|567.3567011482|567.3567011482|567.3567011482|567.3567011482|567.3567011482|567.3567011482|567.3567011482|567.3567011482|567.3567011482|567.3567011482|567.3567011482|567.3567011482|567.3567011482|567.3567011482|567.3567011482|567.3567011482|567.3567011482|567.3567011482|567.3567011482|567.3567011482|567.3567011482|567.3567011482|567.3567011482|567.3567011482|567.3567011482|567.3567011482|567.3567011482|567.3567011482|567.3567011482|567.3567011482|567.3567011482|567.3567011482|567.3567011482|567.3567011482|567.3567011482|567.3567011482|567.3567011482|567.3567011482|567.3567011482|567.3567011482|567.3567011482|567.3567011482|567.3567011482|567.3567011482|567.3567011482|567.3567011482|567.3567011482|567.3567011482|567.3567011482|567.3567011482|567.3567011482|567.3567011482|567.3567011482|567.3567011482|567.3567011482|567.3567011482|567.3567011482|567.3567011482|567.3567011482|567.3567011482|567.3567011482|567.3567011482|567.3567011482|567.3567011482|567.3567011482|567.3567011482|639.05193808157|639.05193808157|639.05193808157|639.05193808157|639.05193808157|639.05193808157|639.05193808157|639.05193808157|639.05193808157|639.05193808157|639.05193808157|639.05193808157|639.05193808157|598.86790186634|598.86790186634|598.86790186634|598.86790186634|598.86790186634|598.86790186634|598.86790186634|598.86790186634|598.86790186634|598.86790186634|598.86790186634|598.86790186634|598.86790186634|598.86790186634|598.86790186634|598.86790186634|598.86790186634|598.86790186634|598.86790186634|598.86790186634|598.86790186634|598.86790186634|598.86790186634|598.86790186634|598.86790186634|598.86790186634|598.86790186634|598.86790186634|598.86790186634|598.86790186634|598.86790186634|598.86790186634|598.86790186634|598.86790186634|598.86790186634|598.86790186634|598.86790186634|598.86790186634|598.86790186634|598.86790186634|598.86790186634|598.86790186634|598.86790186634|598.86790186634|598.86790186634|598.86790186634|598.86790186634|598.86790186634|598.86790186634|598.86790186634|598.86790186634|598.86790186634|598.86790186634|598.86790186634|598.86790186634|598.86790186634|598.86790186634|598.86790186634|598.86790186634|598.86790186634|598.86790186634|598.86790186634|598.86790186634|598.86790186634|598.86790186634|598.86790186634|598.86790186634|598.86790186634|598.86790186634|598.86790186634|598.86790186634|598.86790186634|598.86790186634|598.86790186634|598.86790186634|598.86790186634|598.86790186634|598.86790186634|598.86790186634|598.86790186634|598.86790186634|598.86790186634|598.86790186634|598.86790186634|598.86790186634|598.86790186634|598.86790186634|598.86790186634|598.86790186634|598.86790186634|598.86790186634|598.86790186634|598.86790186634|598.86790186634|598.86790186634|598.86790186634|598.86790186634|598.86790186634|598.86790186634|598.86790186634|598.86790186634|598.86790186634|598.86790186634|598.86790186634|598.86790186634|598.86790186634|598.86790186634|598.86790186634|598.86790186634|598.86790186634|598.86790186634|598.86790186634|598.86790186634|598.86790186634|598.86790186634|598.86790186634|598.86790186634|598.86790186634|598.86790186634|598.86790186634|598.86790186634|598.86790186634|598.86790186634|598.86790186634|598.86790186634|598.86790186634|598.86790186634|598.86790186634|598.86790186634|598.86790186634|598.86790186634|598.86790186634|598.86790186634|598.86790186634|598.86790186634|598.86790186634|598.86790186634|598.86790186634|598.86790186634|598.86790186634|598.86790186634|598.86790186634|598.86790186634|598.86790186634|598.86790186634|598.86790186634|598.86790186634|598.86790186634|598.86790186634|598.86790186634|598.86790186634|598.86790186634|598.86790186634|598.86790186634|598.86790186634|598.86790186634|598.86790186634|598.86790186634|598.86790186634|598.86790186634|598.86790186634|598.86790186634|598.86790186634|598.86790186634|598.86790186634|598.86790186634|598.86790186634|598.49085262918|598.49085262918|598.49085262918
01024|13779|/indices/cxpux|INDICES:DE|486.95377585436|486.95377585436|486.95377585436|486.95377585436|486.95377585436|486.95377585436|486.95377585436|486.95377585436|486.95377585436|486.95377585436|486.95377585436|486.95377585436|486.95377585436|486.95377585436|462.93222281262|462.93222281262|462.93222281262|462.93222281262|462.93222281262|462.93222281262|462.93222281262|462.93222281262|462.93222281262|462.93222281262|462.93222281262|462.93222281262|462.93222281262|462.93222281262|462.93222281262|462.93222281262|462.93222281262|462.93222281262|462.93222281262|462.93222281262|462.93222281262|462.93222281262|462.93222281262|462.93222281262|462.93222281262|462.93222281262|462.93222281262|462.93222281262|462.93222281262|462.93222281262|462.93222281262|462.93222281262|462.93222281262|462.93222281262|462.93222281262|462.93222281262|462.93222281262|462.93222281262|462.93222281262|462.93222281262|462.93222281262|462.93222281262|462.93222281262|462.93222281262|462.93222281262|462.93222281262|462.93222281262|462.93222281262|462.93222281262|462.93222281262|462.93222281262|462.93222281262|462.93222281262|462.93222281262|462.93222281262|462.93222281262|462.93222281262|462.93222281262|462.93222281262|462.93222281262|462.93222281262|462.93222281262|462.93222281262|462.93222281262|462.93222281262|462.93222281262|462.93222281262|462.93222281262|462.93222281262|462.93222281262|462.93222281262|462.93222281262|462.93222281262|462.93222281262|462.93222281262|462.93222281262|462.93222281262|462.93222281262|462.93222281262|462.93222281262|462.93222281262|462.93222281262|462.93222281262|462.93222281262|462.93222281262|462.93222281262|462.93222281262|462.93222281262|462.93222281262|462.93222281262|516.16999622306|516.16999622306|516.16999622306|516.16999622306|516.16999622306|516.16999622306|516.16999622306|516.16999622306|516.16999622306|516.16999622306|516.16999622306|516.16999622306|516.16999622306|516.16999622306|516.16999622306|516.16999622306|516.16999622306|516.16999622306|516.16999622306|516.16999622306|516.16999622306|516.16999622306|516.16999622306|516.16999622306|516.16999622306|516.16999622306|516.16999622306|516.16999622306|516.16999622306|516.16999622306|516.16999622306|516.16999622306|516.16999622306|516.16999622306|516.16999622306|516.16999622306|516.16999622306|516.16999622306|516.16999622306|516.16999622306|516.16999622306|516.16999622306|516.16999622306|516.16999622306|516.16999622306|516.16999622306|516.16999622306|516.16999622306|516.16999622306|516.16999622306|516.16999622306|516.16999622306|516.16999622306|516.16999622306|516.16999622306|516.16999622306|516.16999622306|516.16999622306|516.16999622306|516.16999622306|516.16999622306|516.16999622306|516.16999622306|516.16999622306|516.16999622306|516.16999622306|516.16999622306|516.16999622306|516.16999622306|516.16999622306|516.16999622306|516.16999622306|516.16999622306|516.16999622306|516.16999622306|516.16999622306|516.16999622306|516.16999622306|516.16999622306|516.16999622306|516.16999622306|516.16999622306|516.16999622306|516.16999622306|516.16999622306|516.16999622306|516.16999622306|516.16999622306|516.16999622306|516.16999622306|516.16999622306|516.16999622306|516.16999622306|516.16999622306|516.16999622306|516.16999622306|516.16999622306|516.16999622306|516.16999622306|516.16999622306|516.16999622306|516.16999622306|516.16999622306|516.16999622306|516.16999622306|516.16999622306|516.16999622306|516.16999622306|516.16999622306|516.16999622306|516.16999622306|516.16999622306|516.16999622306|516.16999622306|516.16999622306|516.16999622306|516.16999622306|516.16999622306|516.16999622306|516.16999622306|516.16999622306|516.16999622306|516.16999622306|516.16999622306|516.16999622306|516.16999622306|516.16999622306|522.52388668515|522.52388668515|522.52388668515|522.52388668515|522.52388668515|522.52388668515|522.52388668515|522.52388668515|522.52388668515|522.52388668515|522.52388668515|522.52388668515|522.52388668515|522.52388668515|522.52388668515|522.52388668515|522.52388668515|522.52388668515|522.52388668515|522.52388668515|522.52388668515
01025|14812|/indices/cac-consumer-goods|INDICES:FR|1127.4158902255|1127.4158902255|1127.4158902255|1127.4158902255|1127.4158902255|1127.4158902255|1127.4158902255|1127.4158902255|1127.4158902255|1127.4158902255|1127.4158902255|1127.4158902255|1127.4158902255|1127.4158902255|1127.4158902255|1127.4158902255|1127.4158902255|1127.4158902255|1127.4158902255|1127.4158902255|1127.4158902255|1127.4158902255|1127.4158902255|1127.4158902255|1127.4158902255|1127.4158902255|1127.4158902255|1127.4158902255|1127.4158902255|1127.4158902255|1127.4158902255|1127.4158902255|1127.4158902255|1127.4158902255|1127.4158902255|1127.4158902255|1127.4158902255|1127.4158902255|1127.4158902255|1127.4158902255|1127.4158902255|1127.4158902255|1127.4158902255|1127.4158902255|1127.4158902255|1127.4158902255|1127.4158902255|1127.4158902255|1127.4158902255|1127.4158902255|1127.4158902255|1127.4158902255|1127.4158902255|1127.4158902255|1127.4158902255|1127.4158902255|1127.4158902255|1127.4158902255|1127.4158902255|1127.4158902255|1127.4158902255|1127.4158902255|1127.4158902255|1127.4158902255|1127.4158902255|1127.4158902255|1127.4158902255|1127.4158902255|1127.4158902255|1127.4158902255|1127.4158902255|1127.4158902255|1127.4158902255|1058.4375172278|1058.4375172278|1058.4375172278|1058.4375172278|1058.4375172278|1058.4375172278|1058.4375172278|1058.4375172278|1058.4375172278|1058.4375172278|1058.4375172278|1058.4375172278|1058.4375172278|1058.4375172278|1058.4375172278|1058.4375172278|1058.4375172278|1058.4375172278|1058.4375172278|1058.4375172278|1058.4375172278|1058.4375172278|1058.4375172278|1058.4375172278|1058.4375172278|1058.4375172278|1058.4375172278|1058.4375172278|1058.4375172278|1058.4375172278|1195.9475686739|1195.9475686739|1195.9475686739|1195.9475686739|1195.9475686739|1195.9475686739|1195.9475686739|1195.9475686739|1195.9475686739|1195.9475686739|1195.9475686739|1195.9475686739|1195.9475686739|1195.9475686739|1195.9475686739|1195.9475686739|1195.9475686739|1195.9475686739|1195.9475686739|1195.9475686739|1195.9475686739|1195.9475686739|1195.9475686739|1195.9475686739|1195.9475686739|1220.7657360886|1220.7657360886|1220.7657360886|1220.7657360886|1220.7657360886|1220.7657360886|1220.7657360886|1220.7657360886|1220.7657360886|1220.7657360886|1220.7657360886|1220.7657360886|1220.7657360886|1220.7657360886|1220.7657360886|1220.7657360886|1220.7657360886|1220.7657360886|1220.7657360886|1220.7657360886|1220.7657360886|1220.7657360886|1220.7657360886|1220.7657360886|1220.7657360886|1220.7657360886|1220.7657360886|1220.7657360886|1220.7657360886|1220.7657360886|1220.7657360886|1220.7657360886|1220.7657360886|1220.7657360886|1220.7657360886|1220.7657360886|1220.7657360886|1220.7657360886|1220.7657360886|1220.7657360886|1220.7657360886|1220.7657360886|1220.7657360886|1292.0753760953|1292.0753760953|1292.0753760953|1292.0753760953|1292.0753760953|1292.0753760953|1292.0753760953|1292.0753760953|1292.0753760953|1292.0753760953|1292.0753760953|1292.0753760953|1292.0753760953|1292.0753760953|1292.0753760953|1292.0753760953|1292.0753760953|1292.0753760953|1292.0753760953|1292.0753760953|1246.8640843951|1246.8640843951|1246.8640843951|1246.8640843951|1246.8640843951|1246.8640843951|1246.8640843951|1246.8640843951|1246.8640843951|1246.8640843951|1246.8640843951|1246.8640843951|1246.8640843951|1246.8640843951|1246.8640843951|1246.8640843951|1246.8640843951|1246.8640843951|1246.8640843951|1246.8640843951|1246.8640843951|1246.8640843951|1246.8640843951|1246.8640843951|1246.8640843951|1246.8640843951|1246.8640843951|1246.8640843951|1246.8640843951|1246.8640843951|1246.8640843951|1246.8640843951|1246.8640843951|1246.8640843951|1404.5216382935|1404.5216382935|1404.5216382935|1404.5216382935|1404.5216382935|1404.5216382935|1404.5216382935|1404.5216382935|1404.5216382935|1404.5216382935|1404.5216382935|1117.5823658592|1117.5823658592|1117.5823658592|1117.5823658592|1117.5823658592|1117.5823658592|1117.5823658592|1117.5823658592|1117.5823658592|1117.5823658592|1117.5823658592|1117.5823658592|1117.5823658592|1117.5823658592|1117.5823658592|1117.5823658592
01026|19636|/indices/cac-consumer-service|INDICES:FR|1016.3859522574|1016.3859522574|1016.3859522574|1016.3859522574|1016.3859522574|1016.3859522574|1016.3859522574|1016.3859522574|1016.3859522574|1016.3859522574|1016.3859522574|1016.3859522574|1016.3859522574|1016.3859522574|1016.3859522574|938.50851563039|938.50851563039|938.50851563039|938.50851563039|938.50851563039|938.50851563039|938.50851563039|938.50851563039|938.50851563039|938.50851563039|938.50851563039|938.50851563039|938.50851563039|938.50851563039|938.50851563039|938.50851563039|938.50851563039|938.50851563039|938.50851563039|938.50851563039|938.50851563039|938.50851563039|938.50851563039|938.50851563039|938.50851563039|938.50851563039|938.50851563039|938.50851563039|938.50851563039|938.50851563039|938.50851563039|938.50851563039|938.50851563039|938.50851563039|938.50851563039|938.50851563039|938.50851563039|938.50851563039|938.50851563039|938.50851563039|938.50851563039|938.50851563039|938.50851563039|938.50851563039|938.50851563039|938.50851563039|938.50851563039|938.50851563039|938.50851563039|938.50851563039|938.50851563039|938.50851563039|938.50851563039|938.50851563039|938.50851563039|938.50851563039|938.50851563039|938.50851563039|838.51553775331|838.51553775331|838.51553775331|838.51553775331|838.51553775331|838.51553775331|838.51553775331|838.51553775331|838.51553775331|838.51553775331|838.51553775331|838.51553775331|838.51553775331|838.51553775331|838.51553775331|838.51553775331|838.51553775331|838.51553775331|838.51553775331|838.51553775331|838.51553775331|838.51553775331|838.51553775331|838.51553775331|838.51553775331|838.51553775331|838.51553775331|838.51553775331|838.51553775331|838.51553775331|838.51553775331|838.51553775331|838.51553775331|838.51553775331|838.51553775331|838.51553775331|838.51553775331|838.51553775331|838.51553775331|838.51553775331|838.51553775331|838.51553775331|838.51553775331|838.51553775331|838.51553775331|838.51553775331|838.51553775331|838.51553775331|838.51553775331|838.51553775331|838.51553775331|838.51553775331|838.51553775331|838.51553775331|838.51553775331|838.51553775331|838.51553775331|838.51553775331|838.51553775331|838.51553775331|838.51553775331|838.51553775331|838.51553775331|838.51553775331|838.51553775331|838.51553775331|838.51553775331|838.51553775331|838.51553775331|838.51553775331|838.51553775331|838.51553775331|838.51553775331|838.51553775331|838.51553775331|838.51553775331|838.51553775331|838.51553775331|838.51553775331|838.51553775331|838.51553775331|838.51553775331|838.51553775331|838.51553775331|838.51553775331|838.51553775331|838.51553775331|838.51553775331|838.51553775331|838.51553775331|838.51553775331|838.51553775331|838.51553775331|838.51553775331|838.51553775331|838.51553775331|838.51553775331|838.51553775331|838.51553775331|838.51553775331|838.51553775331|838.51553775331|838.51553775331|838.51553775331|838.51553775331|838.51553775331|838.51553775331|838.51553775331|838.51553775331|838.51553775331|838.51553775331|838.51553775331|838.51553775331|838.51553775331|838.51553775331|838.51553775331|838.51553775331|838.51553775331|838.51553775331|838.51553775331|838.51553775331|838.51553775331|838.51553775331|838.51553775331|838.51553775331|838.51553775331|838.51553775331|838.51553775331|838.51553775331|838.51553775331|838.51553775331|838.51553775331|838.51553775331|838.51553775331|838.51553775331|838.51553775331|838.51553775331|838.51553775331|838.51553775331|838.51553775331|838.51553775331|838.51553775331|838.51553775331|838.51553775331|838.51553775331|838.51553775331|838.51553775331|838.51553775331|838.51553775331|838.51553775331|838.51553775331|838.51553775331|838.51553775331|838.51553775331|838.51553775331|838.51553775331|838.51553775331|838.51553775331|838.51553775331|838.51553775331|838.51553775331|838.51553775331|838.51553775331|795.50270641733|795.50270641733|795.50270641733|795.50270641733|795.50270641733|795.50270641733|795.50270641733|795.50270641733|795.50270641733|795.50270641733|795.50270641733|795.50270641733|795.50270641733|795.50270641733|795.50270641733|795.50270641733
01027|14802|/indices/cac-oil---gas|INDICES:FR|856.28968017375|856.28968017375|856.28968017375|856.28968017375|856.28968017375|856.28968017375|856.28968017375|856.28968017375|856.28968017375|856.28968017375|856.28968017375|856.28968017375|856.28968017375|856.28968017375|856.28968017375|856.28968017375|856.28968017375|856.28968017375|856.28968017375|856.28968017375|856.28968017375|856.28968017375|856.28968017375|856.28968017375|856.28968017375|856.28968017375|856.28968017375|856.28968017375|856.28968017375|856.28968017375|856.28968017375|856.28968017375|856.28968017375|856.28968017375|856.28968017375|856.28968017375|856.28968017375|962.89138545778|962.89138545778|962.89138545778|962.89138545778|962.89138545778|962.89138545778|962.89138545778|962.89138545778|962.89138545778|962.89138545778|962.89138545778|962.89138545778|962.89138545778|962.89138545778|962.89138545778|962.89138545778|962.89138545778|962.89138545778|962.89138545778|962.89138545778|962.89138545778|962.89138545778|962.89138545778|962.89138545778|962.89138545778|962.89138545778|962.89138545778|962.89138545778|962.89138545778|962.89138545778|962.89138545778|962.89138545778|962.89138545778|962.89138545778|962.89138545778|962.89138545778|962.89138545778|962.89138545778|962.89138545778|962.89138545778|962.89138545778|962.89138545778|962.89138545778|962.89138545778|962.89138545778|962.89138545778|962.89138545778|962.89138545778|962.89138545778|962.89138545778|962.89138545778|962.89138545778|962.89138545778|962.89138545778|962.89138545778|962.89138545778|962.89138545778|962.89138545778|962.89138545778|962.89138545778|962.89138545778|962.89138545778|962.89138545778|962.89138545778|962.89138545778|962.89138545778|962.89138545778|990.11967656327|990.11967656327|990.11967656327|990.11967656327|990.11967656327|990.11967656327|990.11967656327|990.11967656327|990.11967656327|990.11967656327|990.11967656327|990.11967656327|990.11967656327|990.11967656327|990.11967656327|990.11967656327|990.11967656327|990.11967656327|990.11967656327|990.11967656327|990.11967656327|990.11967656327|990.11967656327|990.11967656327|990.11967656327|990.11967656327|990.11967656327|990.11967656327|990.11967656327|990.11967656327|990.11967656327|1002.4396599845|1002.4396599845|1002.4396599845|1002.4396599845|1002.4396599845|1002.4396599845|1002.4396599845|1002.4396599845|1002.4396599845|1002.4396599845|1002.4396599845|1002.4396599845|1002.4396599845|1002.4396599845|1002.4396599845|1002.4396599845|1002.4396599845|1002.4396599845|1002.4396599845|1002.4396599845|1002.4396599845|1002.4396599845|1002.4396599845|1002.4396599845|1002.4396599845|1002.4396599845|1002.4396599845|1002.4396599845|1002.4396599845|1002.4396599845|1002.4396599845|1002.4396599845|1002.4396599845|1002.4396599845|1002.4396599845|1002.4396599845|1002.4396599845|1002.4396599845|1002.4396599845|1002.4396599845|1002.4396599845|1002.4396599845|1002.4396599845|1002.4396599845|1002.4396599845|1002.4396599845|1031.4014116228|1031.4014116228|1031.4014116228|1031.4014116228|1031.4014116228|1031.4014116228|1031.4014116228|1031.4014116228|1031.4014116228|1031.4014116228|1031.4014116228|1031.4014116228|1031.4014116228|1031.4014116228|1031.4014116228|1031.4014116228|1031.4014116228|1031.4014116228|1031.4014116228|1031.4014116228|1031.4014116228|1031.4014116228|1031.4014116228|1031.4014116228|1031.4014116228|1031.4014116228|1031.4014116228|1031.4014116228|1031.4014116228|1031.4014116228|1031.4014116228|1031.4014116228|1031.4014116228|1031.4014116228|1031.4014116228|1031.4014116228|1031.4014116228|1031.4014116228|1031.4014116228|1031.4014116228|1031.4014116228|1031.4014116228|1031.4014116228|1031.4014116228|1031.4014116228|1031.4014116228|1031.4014116228|1031.4014116228|1031.4014116228|1031.4014116228|1031.4014116228|1031.4014116228|1031.4014116228|1031.4014116228|1031.4014116228|1031.4014116228|1031.4014116228|1031.4014116228|1031.4014116228|1031.4014116228|1031.4014116228|1031.4014116228|1031.4014116228|1031.4014116228|1031.4014116228|1031.4014116228|1031.4014116228|1031.4014116228|1068.1788079817|1068.1788079817|1068.1788079817
01028|19637|/indices/cac-financials|INDICES:FR|1801.759873523|1801.759873523|1801.759873523|1801.759873523|1801.759873523|1801.759873523|1801.759873523|1801.759873523|1801.759873523|1801.759873523|1801.759873523|1801.759873523|1801.759873523|1801.759873523|1143.3502173563|1143.3502173563|1143.3502173563|1143.3502173563|1143.3502173563|1143.3502173563|1143.3502173563|1143.3502173563|1143.3502173563|1143.3502173563|1143.3502173563|1143.3502173563|1143.3502173563|1143.3502173563|1143.3502173563|1143.3502173563|1143.3502173563|1143.3502173563|1143.3502173563|1143.3502173563|1143.3502173563|1143.3502173563|1143.3502173563|1143.3502173563|1143.3502173563|1143.3502173563|1143.3502173563|1143.3502173563|1143.3502173563|1143.3502173563|1143.3502173563|1143.3502173563|1143.3502173563|1143.3502173563|1143.3502173563|1143.3502173563|1143.3502173563|1143.3502173563|1143.3502173563|1143.3502173563|1143.3502173563|1143.3502173563|1143.3502173563|1143.3502173563|1143.3502173563|1143.3502173563|1143.3502173563|1143.3502173563|1143.3502173563|1143.3502173563|1143.3502173563|1143.3502173563|1143.3502173563|1143.3502173563|1143.3502173563|1143.3502173563|1143.3502173563|1143.3502173563|1143.3502173563|1143.3502173563|1143.3502173563|1143.3502173563|1143.3502173563|1143.3502173563|1143.3502173563|1143.3502173563|1143.3502173563|1143.3502173563|1143.3502173563|1143.3502173563|1143.3502173563|1143.3502173563|1143.3502173563|1143.3502173563|1143.3502173563|1143.3502173563|1143.3502173563|1143.3502173563|1143.3502173563|1143.3502173563|1143.3502173563|1143.3502173563|1143.3502173563|1143.3502173563|1143.3502173563|1143.3502173563|1143.3502173563|1143.3502173563|1143.3502173563|1143.3502173563|1143.3502173563|1143.3502173563|1143.3502173563|1143.3502173563|1143.3502173563|1143.3502173563|1143.3502173563|1143.3502173563|1143.3502173563|1143.3502173563|1143.3502173563|1143.3502173563|1143.3502173563|1143.3502173563|1143.3502173563|1143.3502173563|1143.3502173563|1143.3502173563|1143.3502173563|1143.3502173563|1143.3502173563|1143.3502173563|1143.3502173563|1143.3502173563|1143.3502173563|1143.3502173563|1143.3502173563|1143.3502173563|1143.3502173563|1143.3502173563|1143.3502173563|1143.3502173563|1143.3502173563|1143.3502173563|1143.3502173563|959.25080320514|959.25080320514|959.25080320514|959.25080320514|959.25080320514|959.25080320514|959.25080320514|959.25080320514|959.25080320514|959.25080320514|959.25080320514|959.25080320514|959.25080320514|959.25080320514|959.25080320514|959.25080320514|959.25080320514|959.25080320514|959.25080320514|959.25080320514|959.25080320514|959.25080320514|959.25080320514|959.25080320514|959.25080320514|959.25080320514|959.25080320514|959.25080320514|959.25080320514|959.25080320514|959.25080320514|959.25080320514|959.25080320514|959.25080320514|959.25080320514|959.25080320514|959.25080320514|959.25080320514|959.25080320514|959.25080320514|959.25080320514|959.25080320514|959.25080320514|959.25080320514|959.25080320514|959.25080320514|959.25080320514|959.25080320514|959.25080320514|959.25080320514|959.25080320514|959.25080320514|959.25080320514|959.25080320514|959.25080320514|959.25080320514|959.25080320514|959.25080320514|959.25080320514|959.25080320514|959.25080320514|959.25080320514|959.25080320514|959.25080320514|959.25080320514|959.25080320514|959.25080320514|959.25080320514|959.25080320514|959.25080320514|959.25080320514|959.25080320514|959.25080320514|959.25080320514|959.25080320514|959.25080320514|959.25080320514|959.25080320514|959.25080320514|959.25080320514|959.25080320514|959.25080320514|959.25080320514|959.25080320514|959.25080320514|959.25080320514|959.25080320514|959.25080320514|959.25080320514|959.25080320514|959.25080320514|959.25080320514|959.25080320514|959.25080320514|959.25080320514|959.25080320514|959.25080320514|959.25080320514|959.25080320514|959.25080320514|959.25080320514|959.25080320514|959.25080320514|959.25080320514|959.25080320514|959.25080320514|959.25080320514|959.25080320514|959.25080320514|959.25080320514|959.25080320514|959.25080320514|959.25080320514
01029|14819|/indices/cac-health-care|INDICES:FR|500.33014645182|500.33014645182|500.33014645182|500.33014645182|500.33014645182|500.33014645182|500.33014645182|500.33014645182|500.33014645182|500.33014645182|500.33014645182|500.33014645182|500.33014645182|500.33014645182|500.33014645182|500.33014645182|500.33014645182|500.33014645182|500.33014645182|500.33014645182|500.33014645182|500.33014645182|500.33014645182|500.33014645182|500.33014645182|500.33014645182|500.33014645182|500.33014645182|500.33014645182|500.33014645182|500.33014645182|500.33014645182|500.33014645182|500.33014645182|500.33014645182|500.33014645182|500.33014645182|500.33014645182|500.33014645182|500.33014645182|500.33014645182|500.33014645182|500.33014645182|500.33014645182|500.33014645182|500.33014645182|500.33014645182|500.33014645182|500.33014645182|500.33014645182|500.33014645182|500.33014645182|500.33014645182|500.33014645182|500.33014645182|500.33014645182|500.33014645182|500.33014645182|500.33014645182|500.33014645182|500.33014645182|500.33014645182|500.33014645182|360.99637542791|360.99637542791|360.99637542791|360.99637542791|360.99637542791|360.99637542791|360.99637542791|360.99637542791|360.99637542791|360.99637542791|360.99637542791|360.99637542791|360.99637542791|360.99637542791|360.99637542791|360.99637542791|360.99637542791|360.99637542791|360.99637542791|360.99637542791|360.99637542791|360.99637542791|360.99637542791|360.99637542791|360.99637542791|360.99637542791|360.99637542791|360.99637542791|360.99637542791|360.99637542791|360.99637542791|360.99637542791|360.99637542791|360.99637542791|360.99637542791|360.99637542791|360.99637542791|360.99637542791|360.99637542791|360.99637542791|360.99637542791|360.99637542791|360.99637542791|360.99637542791|360.99637542791|360.99637542791|360.99637542791|360.99637542791|360.99637542791|360.99637542791|360.99637542791|360.99637542791|360.99637542791|360.99637542791|360.99637542791|360.99637542791|360.99637542791|360.99637542791|360.99637542791|360.99637542791|360.99637542791|360.99637542791|360.99637542791|360.99637542791|360.99637542791|360.99637542791|360.99637542791|360.99637542791|360.99637542791|360.99637542791|360.99637542791|360.99637542791|360.99637542791|360.99637542791|360.99637542791|360.99637542791|360.99637542791|360.99637542791|360.99637542791|360.99637542791|360.99637542791|360.99637542791|360.99637542791|360.99637542791|360.99637542791|360.99637542791|360.99637542791|360.99637542791|360.99637542791|360.99637542791|360.99637542791|360.99637542791|360.99637542791|360.99637542791|360.99637542791|360.99637542791|360.99637542791|360.99637542791|360.99637542791|360.99637542791|360.99637542791|360.99637542791|360.99637542791|360.99637542791|360.99637542791|360.99637542791|360.99637542791|360.99637542791|370.19573955587|370.19573955587|370.19573955587|370.19573955587|370.19573955587|370.19573955587|370.19573955587|370.19573955587|370.19573955587|370.19573955587|370.19573955587|370.19573955587|370.19573955587|370.19573955587|370.19573955587|370.19573955587|370.19573955587|370.19573955587|370.19573955587|370.19573955587|370.19573955587|370.19573955587|370.19573955587|370.19573955587|370.19573955587|370.19573955587|370.19573955587|370.19573955587|370.19573955587|370.19573955587|370.19573955587|370.19573955587|370.19573955587|370.19573955587|370.19573955587|370.19573955587|370.19573955587|370.19573955587|370.19573955587|370.19573955587|370.19573955587|370.19573955587|370.19573955587|370.19573955587|370.19573955587|370.19573955587|370.19573955587|370.19573955587|370.19573955587|370.19573955587|370.19573955587|370.19573955587|370.19573955587|370.19573955587|370.19573955587|370.19573955587|370.19573955587|370.19573955587|370.19573955587|370.19573955587|370.19573955587|370.19573955587|370.19573955587|370.19573955587|370.19573955587|351.72657699772|351.72657699772|351.72657699772|351.72657699772|351.72657699772|351.72657699772|351.72657699772|351.72657699772|351.72657699772|351.72657699772|351.72657699772|351.72657699772|351.72657699772|351.72657699772|351.72657699772|351.72657699772
01030|14805|/indices/cac-industrials|INDICES:FR|797.65766728731|797.65766728731|797.65766728731|797.65766728731|797.65766728731|797.65766728731|797.65766728731|797.65766728731|797.65766728731|797.65766728731|797.65766728731|797.65766728731|797.65766728731|797.65766728731|797.65766728731|599.5487679076|599.5487679076|599.5487679076|599.5487679076|599.5487679076|599.5487679076|599.5487679076|599.5487679076|599.5487679076|599.5487679076|599.5487679076|599.5487679076|599.5487679076|599.5487679076|599.5487679076|599.5487679076|599.5487679076|599.5487679076|599.5487679076|599.5487679076|599.5487679076|599.5487679076|599.5487679076|599.5487679076|599.5487679076|599.5487679076|599.5487679076|599.5487679076|599.5487679076|599.5487679076|599.5487679076|599.5487679076|599.5487679076|599.5487679076|599.5487679076|599.5487679076|599.5487679076|599.5487679076|599.5487679076|599.5487679076|599.5487679076|599.5487679076|599.5487679076|599.5487679076|599.5487679076|599.5487679076|599.5487679076|599.5487679076|599.5487679076|599.5487679076|599.5487679076|599.5487679076|599.5487679076|599.5487679076|599.5487679076|599.5487679076|599.5487679076|599.5487679076|599.5487679076|599.5487679076|599.5487679076|599.5487679076|599.5487679076|599.5487679076|599.5487679076|599.5487679076|599.5487679076|599.5487679076|599.5487679076|599.5487679076|599.5487679076|599.5487679076|599.5487679076|599.5487679076|599.5487679076|599.5487679076|599.5487679076|599.5487679076|599.5487679076|599.5487679076|599.5487679076|599.5487679076|599.5487679076|599.5487679076|599.5487679076|599.5487679076|599.5487679076|599.5487679076|599.5487679076|599.5487679076|599.5487679076|599.5487679076|599.5487679076|599.5487679076|599.5487679076|599.5487679076|599.5487679076|599.5487679076|599.5487679076|599.5487679076|599.5487679076|599.5487679076|599.5487679076|599.5487679076|599.5487679076|599.5487679076|599.5487679076|599.5487679076|599.5487679076|599.5487679076|599.5487679076|599.5487679076|599.5487679076|599.5487679076|599.5487679076|599.5487679076|599.5487679076|599.5487679076|599.5487679076|599.5487679076|599.5487679076|599.5487679076|599.5487679076|599.5487679076|599.5487679076|599.5487679076|599.5487679076|599.5487679076|599.5487679076|599.5487679076|599.5487679076|599.5487679076|599.5487679076|599.5487679076|599.5487679076|599.5487679076|599.5487679076|599.5487679076|599.5487679076|599.5487679076|599.5487679076|599.5487679076|599.5487679076|599.5487679076|599.5487679076|599.5487679076|599.5487679076|599.5487679076|599.5487679076|599.5487679076|599.5487679076|599.5487679076|599.5487679076|599.5487679076|599.5487679076|599.5487679076|599.5487679076|585.25108392726|585.25108392726|585.25108392726|585.25108392726|585.25108392726|585.25108392726|585.25108392726|585.25108392726|585.25108392726|585.25108392726|585.25108392726|585.25108392726|585.25108392726|585.25108392726|585.25108392726|585.25108392726|585.25108392726|585.25108392726|585.25108392726|585.25108392726|585.25108392726|585.25108392726|585.25108392726|585.25108392726|585.25108392726|585.25108392726|585.25108392726|585.25108392726|585.25108392726|585.25108392726|585.25108392726|585.25108392726|585.25108392726|585.25108392726|585.25108392726|585.25108392726|585.25108392726|585.25108392726|585.25108392726|585.25108392726|585.25108392726|585.25108392726|585.25108392726|585.25108392726|585.25108392726|585.25108392726|585.25108392726|585.25108392726|585.25108392726|585.25108392726|585.25108392726|585.25108392726|585.25108392726|585.25108392726|585.25108392726|585.25108392726|585.25108392726|585.25108392726|585.25108392726|585.25108392726|585.25108392726|585.25108392726|585.25108392726|585.25108392726|665.09583945367|665.09583945367|665.09583945367|665.09583945367|665.09583945367|776.31907304947|776.31907304947|776.31907304947|776.31907304947|776.31907304947|776.31907304947|776.31907304947|776.31907304947|776.31907304947|776.31907304947|776.31907304947
01031|19652|/indices/cac-technology|INDICES:FR|3824.4105467429|3824.4105467429|3824.4105467429|3824.4105467429|3824.4105467429|3824.4105467429|3824.4105467429|3824.4105467429|3824.4105467429|3824.4105467429|3824.4105467429|3824.4105467429|3824.4105467429|3824.4105467429|2817.7850245667|2817.7850245667|2817.7850245667|2817.7850245667|2817.7850245667|2817.7850245667|2817.7850245667|2817.7850245667|2817.7850245667|2817.7850245667|2817.7850245667|2817.7850245667|2817.7850245667|2817.7850245667|2817.7850245667|2817.7850245667|2817.7850245667|2817.7850245667|2817.7850245667|2817.7850245667|2817.7850245667|2817.7850245667|2817.7850245667|2817.7850245667|2817.7850245667|2817.7850245667|2817.7850245667|2817.7850245667|2817.7850245667|2817.7850245667|2817.7850245667|2817.7850245667|2817.7850245667|2817.7850245667|2817.7850245667|2817.7850245667|2817.7850245667|2817.7850245667|2817.7850245667|2817.7850245667|2817.7850245667|2817.7850245667|2817.7850245667|2817.7850245667|2817.7850245667|2817.7850245667|2817.7850245667|2817.7850245667|2817.7850245667|2817.7850245667|2817.7850245667|2817.7850245667|2817.7850245667|2817.7850245667|2817.7850245667|2817.7850245667|2817.7850245667|2817.7850245667|2817.7850245667|2817.7850245667|2817.7850245667|2817.7850245667|2817.7850245667|2817.7850245667|2817.7850245667|2817.7850245667|2817.7850245667|2817.7850245667|2817.7850245667|2817.7850245667|2817.7850245667|2817.7850245667|2817.7850245667|2817.7850245667|2817.7850245667|2817.7850245667|2817.7850245667|2817.7850245667|2817.7850245667|2817.7850245667|2817.7850245667|2817.7850245667|2817.7850245667|2817.7850245667|2817.7850245667|2817.7850245667|2817.7850245667|2817.7850245667|2817.7850245667|2817.7850245667|2817.7850245667|2817.7850245667|2817.7850245667|2817.7850245667|2817.7850245667|2817.7850245667|2817.7850245667|2817.7850245667|2817.7850245667|2817.7850245667|2817.7850245667|2817.7850245667|2817.7850245667|2817.7850245667|2817.7850245667|2817.7850245667|2817.7850245667|2817.7850245667|2817.7850245667|2817.7850245667|2817.7850245667|2817.7850245667|2817.7850245667|2817.7850245667|2817.7850245667|2817.7850245667|2817.7850245667|2817.7850245667|3075.4123141206|3075.4123141206|3075.4123141206|3075.4123141206|3075.4123141206|3075.4123141206|3075.4123141206|3075.4123141206|3075.4123141206|3075.4123141206|3075.4123141206|3075.4123141206|3075.4123141206|3075.4123141206|3075.4123141206|3075.4123141206|3075.4123141206|3075.4123141206|3075.4123141206|3075.4123141206|3075.4123141206|3075.4123141206|3075.4123141206|3075.4123141206|3075.4123141206|3075.4123141206|3075.4123141206|3075.4123141206|3075.4123141206|3075.4123141206|3075.4123141206|3075.4123141206|3075.4123141206|3075.4123141206|3075.4123141206|3075.4123141206|3075.4123141206|3075.4123141206|3075.4123141206|3075.4123141206|3075.4123141206|3075.4123141206|3075.4123141206|3075.4123141206|3075.4123141206|3075.4123141206|3075.4123141206|2651.2403676933|2651.2403676933|2651.2403676933|2651.2403676933|2651.2403676933|2651.2403676933|2651.2403676933|2651.2403676933|2651.2403676933|2651.2403676933|2651.2403676933|2651.2403676933|2651.2403676933|2651.2403676933|2651.2403676933|2651.2403676933|2651.2403676933|2651.2403676933|2651.2403676933|2651.2403676933|2651.2403676933|2651.2403676933|2651.2403676933|2651.2403676933|2651.2403676933|2651.2403676933|2651.2403676933|2651.2403676933|2651.2403676933|2651.2403676933|2651.2403676933|2651.2403676933|2651.2403676933|2651.2403676933|2755.7093075423|2755.7093075423|2755.7093075423|2755.7093075423|2755.7093075423|2755.7093075423|2755.7093075423|2755.7093075423|2755.7093075423|2755.7093075423|2755.7093075423|2755.7093075423|2755.7093075423|2755.7093075423|2755.7093075423|2755.7093075423|2755.7093075423|2755.7093075423|2755.7093075423|2755.7093075423|2755.7093075423|2755.7093075423|2755.7093075423|3000.0645664822|3000.0645664822|3000.0645664822|3000.0645664822|3000.0645664822|3000.0645664822|3367.8696061723|3367.8696061723|3367.8696061723|3367.8696061723|3367.8696061723|3367.8696061723|3367.8696061723|3367.8696061723|3367.8696061723|3367.8696061723
01032|14804|/indices/cac-basic-materials|INDICES:FR|728.82320199406|728.82320199406|728.82320199406|728.82320199406|728.82320199406|728.82320199406|728.82320199406|728.82320199406|728.82320199406|728.82320199406|728.82320199406|728.82320199406|728.82320199406|728.82320199406|728.82320199406|728.82320199406|728.82320199406|728.82320199406|728.82320199406|728.82320199406|728.82320199406|728.82320199406|728.82320199406|728.82320199406|728.82320199406|728.82320199406|728.82320199406|728.82320199406|728.82320199406|728.82320199406|728.82320199406|728.82320199406|728.82320199406|728.82320199406|728.82320199406|728.82320199406|728.82320199406|728.82320199406|728.82320199406|728.82320199406|728.82320199406|728.82320199406|728.82320199406|728.82320199406|728.82320199406|728.82320199406|728.82320199406|728.82320199406|728.82320199406|728.82320199406|728.82320199406|728.82320199406|728.82320199406|728.82320199406|728.82320199406|728.82320199406|728.82320199406|728.82320199406|728.82320199406|728.82320199406|728.82320199406|728.82320199406|728.82320199406|728.82320199406|728.82320199406|728.82320199406|728.82320199406|728.82320199406|728.82320199406|728.82320199406|728.82320199406|728.82320199406|728.82320199406|728.82320199406|728.82320199406|728.82320199406|728.82320199406|728.82320199406|728.82320199406|728.82320199406|728.82320199406|728.82320199406|728.82320199406|728.82320199406|728.82320199406|728.82320199406|728.82320199406|728.82320199406|728.82320199406|728.82320199406|728.82320199406|728.82320199406|728.82320199406|728.82320199406|728.82320199406|728.82320199406|728.82320199406|728.82320199406|728.82320199406|728.82320199406|728.82320199406|728.82320199406|728.82320199406|728.82320199406|728.82320199406|728.82320199406|728.82320199406|728.82320199406|728.82320199406|728.82320199406|728.82320199406|728.82320199406|728.82320199406|728.82320199406|728.82320199406|728.82320199406|728.82320199406|728.82320199406|728.82320199406|728.82320199406|728.82320199406|728.82320199406|728.82320199406|728.82320199406|728.82320199406|728.82320199406|728.82320199406|728.82320199406|728.82320199406|728.82320199406|839.96773233688|839.96773233688|839.96773233688|839.96773233688|839.96773233688|839.96773233688|839.96773233688|839.96773233688|839.96773233688|839.96773233688|839.96773233688|839.96773233688|839.96773233688|839.96773233688|839.96773233688|839.96773233688|839.96773233688|839.96773233688|839.96773233688|839.96773233688|839.96773233688|839.96773233688|839.96773233688|839.96773233688|839.96773233688|839.96773233688|839.96773233688|839.96773233688|839.96773233688|839.96773233688|839.96773233688|839.96773233688|839.96773233688|839.96773233688|839.96773233688|839.96773233688|839.96773233688|839.96773233688|839.96773233688|839.96773233688|839.96773233688|971.18446546599|971.18446546599|971.18446546599|971.18446546599|971.18446546599|971.18446546599|971.18446546599|971.18446546599|971.18446546599|971.18446546599|971.18446546599|971.18446546599|971.18446546599|971.18446546599|971.18446546599|971.18446546599|971.18446546599|971.18446546599|971.18446546599|971.18446546599|971.18446546599|971.18446546599|971.18446546599|971.18446546599|971.18446546599|971.18446546599|971.18446546599|971.18446546599|971.18446546599|971.18446546599|971.18446546599|971.18446546599|971.18446546599|971.18446546599|971.18446546599|971.18446546599|971.18446546599|971.18446546599|971.18446546599|971.18446546599|971.18446546599|971.18446546599|971.18446546599|971.18446546599|971.18446546599|971.18446546599|971.18446546599|971.18446546599|971.18446546599|971.18446546599|971.18446546599|971.18446546599|971.18446546599|971.18446546599|971.18446546599|971.18446546599|971.18446546599|971.18446546599|971.18446546599|971.18446546599|971.18446546599|971.18446546599|971.18446546599|971.18446546599|971.18446546599|1108.7593221595|1108.7593221595|1108.7593221595|1108.7593221595|1108.7593221595|1108.7593221595|1108.7593221595|1108.7593221595|1108.7593221595|1108.7593221595|1108.7593221595|1108.7593221595|1108.7593221595|1108.7593221595|1108.7593221595|1108.7593221595
01033|19654|/indices/cac-utilities|INDICES:FR|840.11764881789|840.11764881789|840.11764881789|840.11764881789|840.11764881789|840.11764881789|840.11764881789|840.11764881789|840.11764881789|840.11764881789|840.11764881789|840.11764881789|840.11764881789|840.11764881789|840.11764881789|840.11764881789|840.11764881789|840.11764881789|840.11764881789|840.11764881789|653.59985748687|653.59985748687|653.59985748687|653.59985748687|653.59985748687|653.59985748687|653.59985748687|653.59985748687|653.59985748687|653.59985748687|653.59985748687|653.59985748687|653.59985748687|653.59985748687|653.59985748687|653.59985748687|653.59985748687|653.59985748687|653.59985748687|653.59985748687|653.59985748687|653.59985748687|653.59985748687|653.59985748687|653.59985748687|653.59985748687|653.59985748687|653.59985748687|653.59985748687|653.59985748687|653.59985748687|653.59985748687|653.59985748687|653.59985748687|653.59985748687|653.59985748687|653.59985748687|653.59985748687|653.59985748687|653.59985748687|653.59985748687|653.59985748687|653.59985748687|653.59985748687|653.59985748687|653.59985748687|653.59985748687|653.59985748687|653.59985748687|653.59985748687|653.59985748687|653.59985748687|653.59985748687|653.59985748687|653.59985748687|653.59985748687|653.59985748687|653.59985748687|653.59985748687|653.59985748687|653.59985748687|653.59985748687|653.59985748687|653.59985748687|653.59985748687|653.59985748687|653.59985748687|653.59985748687|653.59985748687|653.59985748687|653.59985748687|653.59985748687|653.59985748687|653.59985748687|653.59985748687|653.59985748687|653.59985748687|653.59985748687|653.59985748687|653.59985748687|653.59985748687|653.59985748687|653.59985748687|653.59985748687|653.59985748687|653.59985748687|653.59985748687|653.59985748687|653.59985748687|653.59985748687|653.59985748687|653.59985748687|653.59985748687|653.59985748687|653.59985748687|653.59985748687|653.59985748687|653.59985748687|653.59985748687|653.59985748687|653.59985748687|653.59985748687|653.59985748687|653.59985748687|653.59985748687|653.59985748687|653.59985748687|653.59985748687|653.59985748687|653.59985748687|653.59985748687|653.59985748687|653.59985748687|653.59985748687|653.59985748687|653.59985748687|653.59985748687|653.59985748687|653.59985748687|653.59985748687|653.59985748687|653.59985748687|653.59985748687|653.59985748687|653.59985748687|653.59985748687|653.59985748687|653.59985748687|653.59985748687|653.59985748687|653.59985748687|653.59985748687|653.59985748687|653.59985748687|653.59985748687|653.59985748687|653.59985748687|653.59985748687|653.59985748687|653.59985748687|653.59985748687|653.59985748687|653.59985748687|653.59985748687|653.59985748687|653.59985748687|653.59985748687|653.59985748687|653.59985748687|653.59985748687|653.59985748687|653.59985748687|653.59985748687|653.59985748687|653.59985748687|653.59985748687|653.59985748687|653.59985748687|653.59985748687|653.59985748687|653.59985748687|653.59985748687|653.59985748687|653.59985748687|653.59985748687|653.59985748687|653.59985748687|653.59985748687|653.59985748687|653.59985748687|653.59985748687|706.71668341212|706.71668341212|706.71668341212|706.71668341212|706.71668341212|706.71668341212|706.71668341212|706.71668341212|706.71668341212|706.71668341212|706.71668341212|706.71668341212|706.71668341212|706.71668341212|706.71668341212|706.71668341212|706.71668341212|706.71668341212|706.71668341212|706.71668341212|706.71668341212|706.71668341212|706.71668341212|706.71668341212|706.71668341212|706.71668341212|706.71668341212|706.71668341212|706.71668341212|706.71668341212|706.71668341212|706.71668341212|706.71668341212|706.71668341212|706.71668341212|706.71668341212|706.71668341212|706.71668341212|706.71668341212|706.71668341212|706.71668341212|706.71668341212|706.71668341212|706.71668341212|706.71668341212|706.71668341212|706.71668341212|706.71668341212|706.71668341212|706.71668341212|706.71668341212|706.71668341212|706.71668341212|706.71668341212|706.71668341212|706.71668341212|706.71668341212|706.71668341212|759.89407046313|759.89407046313|759.89407046313
01034|27357|/indices/ftse-all-telecoms|INDICES:GB|433.51761420173|435.00096750091|409.30866274068|427.61932211358|427.61932211358|427.61932211358|427.61932211358|427.61932211358|422.87048654963|422.87048654963|419.59762507405|423.06250700643|402.1544948207|409.7429339576|409.7429339576|409.7429339576|417.9770824825|410.27619824151|410.27619824151|402.46041694445|408.02589008521|408.02589008521|408.02589008521|399.6883902643|407.7495998534|407.7495998534|407.7495998534|394.94546778772|402.19298538435|393.18895824064|393.18895824064|393.18895824064|393.18895824064|393.18895824064|399.30227608754|399.30227608754|399.30227608754|371.65141110158|399.89176773933|399.89176773933|399.89176773933|399.89176773933|399.89176773933|406.96481624568|406.96481624568|406.96481624568|388.37708877682|396.23845981965|396.23845981965|400.90905025512|400.90905025512|400.90905025512|395.54935647488|395.54935647488|383.92413370626|383.92413370626|369.69102908643|369.69102908643|376.32948113363|364.27207543667|364.27207543667|351.70902892353|362.54177722707|344.20265952745|345.10337934754|345.10337934754|345.10337934754|335.45893496724|335.45893496724|330.23137234305|335.29772090594|309.71238110301|294.3418497111|294.3418497111|294.3418497111|296.16623371076|296.16623371076|296.16623371076|284.82452127364|285.46396054526|285.21582277945|291.73910926256|276.85799218274|281.4913396331|281.4913396331|285.70259589661|284.45384352354|284.60468400607|261.35218050641|257.0289535084|257.0289535084|257.0289535084|256.15801625314|262.74772930409|251.45489018584|251.45489018584|258.9062109366|251.22622523128|251.22622523128|251.22622523128|250.31757244331|251.78294920769|244.68464758136|247.51122577976|247.51122577976|247.51122577976|247.22197606777|247.22197606777|244.07342883578|244.07342883578|238.297106963|238.297106963|235.71135341603|235.71135341603|235.71135341603|235.71135341603|235.71135341603|235.71135341603|236.78398486748|227.50846475924|227.50846475924|226.86190832053|230.19746965584|225.10117896409|222.17513246947|227.18222879205|225.35013221712|225.35013221712|215.44607609886|225.6594215167|225.6594215167|225.6594215167|224.60378373316|224.60378373316|222.42843365204|222.42843365204|222.42843365204|214.89631771609|225.5679368064|225.5679368064|225.5679368064|225.5679368064|225.37411506745|225.67200211023|223.24974240514|223.24974240514|223.24974240514|223.24974240514|223.24974240514|221.81019424449|224.28858308761|221.96900696482|221.96900696482|210.6547408346|202.91163292228|202.91163292228|202.77172043518|209.91295931094|209.91295931094|209.91295931094|203.41585684336|198.98447263772|202.55552657117|197.10363989177|197.10363989177|193.07796433537|193.07796433537|195.10707794601|192.99570493403|192.99570493403|192.09286845231|192.09286845231|199.7991205312|194.14182767281|194.14182767281|191.38587112856|190.10645468851|193.79041039002|193.44800741689|193.44800741689|193.44800741689|193.44800741689|199.74599875772|199.20813678839|199.20813678839|195.73770723905|195.73770723905|193.92067055594|193.92067055594|184.56682391969|178.49962177554|178.49962177554|174.59395500214|174.59395500214|174.59395500214|175.82649875844|172.92992255563|175.66324261065|171.10167203422|171.10167203422|166.01175172629|167.91421983704|167.91421983704|165.88707972283|170.09697997727|167.83125799434|167.83125799434|167.83125799434|167.83125799434|162.95404347319|167.18036305112|163.94732186397|164.80596092036|158.30439924343|158.49935344818|158.49935344818|159.49138989331|157.79977629147|159.41464666215|151.2372486288|148.43479961212|148.43479961212|145.7858703479|147.29267440708|143.89530622706|148.89212597477|140.79500522432|141.15919594987|141.15919594987|141.18602129392|137.10974847185|135.29810682151|136.75454270128|129.63376025071|129.63376025071|125.35174465335|125.35174465335|125.35174465335|124.87347922791|125.81330461337|124.25637226884|127.67289904735|127.67289904735|127.67289904735|119.22798114299|123.29039981696|122.23671929662|123.50761263059|121.9551239033|123.20068280648|123.20068280648|123.3610521743
01035|27341|/indices/ftse-all-consumer-goods|INDICES:GB|356.20483612068|356.2404601667|341.15787070292|341.15787070292|339.06920440379|339.06920440379|339.06920440379|339.06920440379|337.32523294944|337.67979673602|328.76692538873|325.99919224655|328.15847501213|318.60355441522|318.60355441522|318.60355441522|318.60355441522|317.69177900946|317.69177900946|311.10871852547|311.10871852547|307.17685478423|307.17685478423|307.17685478423|310.52116776101|304.31317891123|311.15548809442|308.68293776294|309.41935582982|307.53722799449|307.53722799449|307.53722799449|307.92521376383|297.9181433294|298.27607461894|298.27607461894|298.27607461894|287.18775538358|295.98136163784|286.96214152957|282.78540115451|282.78540115451|282.78540115451|282.82499665405|282.82499665405|282.82499665405|289.13981010678|282.24182002536|282.24182002536|282.24182002536|282.24182002536|282.24182002536|282.24182002536|282.24182002536|276.18778380437|282.80253510036|272.21081239026|269.57437500273|269.57437500273|269.57437500273|274.07468126917|267.42906890684|271.21523356744|271.21523356744|271.21523356744|271.21523356744|271.21523356744|262.19570143797|262.19570143797|259.39937616294|256.71668678602|265.25799419924|261.16295900208|261.16295900208|261.16295900208|261.16295900208|261.16295900208|261.16295900208|254.85280358531|257.96645874233|252.49242301144|252.87679574097|250.47474295602|250.47474295602|250.47474295602|252.84389020726|252.74784602577|253.3051172838|246.61926890382|249.52877441348|239.58825760543|241.65684015717|240.50960932071|236.90626502961|242.27012561063|238.27426616701|238.27426616701|233.60451197268|233.60451197268|233.60451197268|233.60451197268|232.89418470931|234.881280341|225.20641284517|225.20641284517|221.6664004303|223.59603420549|222.6919050709|222.6919050709|220.35394966496|225.16574156214|224.48331229277|227.40316898251|227.40316898251|227.40316898251|227.39634709209|227.39634709209|227.39634709209|222.87859791241|227.98780461381|226.10211299146|227.11048353837|220.57913534092|227.37304183083|220.03274931372|223.55826312317|217.32325882742|221.74711374666|221.74711374666|222.75619932962|222.75619932962|222.75619932962|222.75619932962|217.78844490142|222.71945360422|222.71945360422|222.30596451023|222.30596451023|222.30596451023|221.48205127947|224.12901494598|222.06162125213|222.06162125213|216.96511079945|219.36496350014|210.35745718354|208.03577790215|208.03577790215|208.03577790215|207.17393433532|210.15391687663|205.60591405767|205.60591405767|196.20382668302|187.79619120287|187.79619120287|187.79619120287|187.79619120287|187.79619120287|190.22344232696|185.15933452763|182.82466357379|187.83420173404|185.29382341502|185.29382341502|182.24845178568|182.24845178568|172.32592502286|172.32592502286|172.32592502286|170.14131059483|170.14131059483|170.14131059483|170.14131059483|169.28136127953|172.61630835698|166.41245214116|166.23956299565|166.23956299565|166.23956299565|165.79853888222|165.79853888222|164.10172702478|165.84307935804|160.296809741|158.80090521389|159.91390599965|157.76670119636|157.76670119636|147.46756636167|152.67690226702|152.67690226702|152.67690226702|152.67690226702|152.67690226702|151.68186920503|151.73345858095|148.10633445026|148.10633445026|148.10633445026|148.10633445026|148.10633445026|147.61624850522|151.11145649393|145.29808030108|147.48528710891|147.48528710891|147.48528710891|144.48717816205|144.48717816205|140.72832461167|140.72832461167|137.56837894725|136.28997894475|136.28997894475|133.86698648929|136.57527417621|134.78665526089|137.63993103117|131.85164386548|131.85164386548|131.85164386548|130.21741530342|130.21741530342|130.21741530342|132.07572069358|123.60506555134|129.73504649839|129.73504649839|129.73504649839|126.55966451569|127.92979259438|122.94912359745|122.94912359745|122.94912359745|118.97649831859|118.97649831859|118.97649831859|116.21295426614|116.21295426614|116.21295426614|115.58532594625|116.97143748039|116.5646269324|116.5646269324|112.01136494729|112.01136494729|116.33193293656|112.87020378643|112.87020378643|112.83522486672|112.83522486672
01036|27352|/indices/ftse-all-consum-services|INDICES:GB|348.39544436996|333.56833201203|323.53235825884|329.5734394031|327.27271223608|327.27271223608|327.27271223608|327.27271223608|322.98030399597|322.98030399597|319.59578463667|319.59578463667|325.304885375|318.7294958751|318.7294958751|318.7294958751|315.20861563842|315.20861563842|315.20861563842|319.19859811485|319.19859811485|319.34549704349|319.34549704349|319.34549704349|323.13261124731|317.05156228273|317.05156228273|312.82529257997|310.81741209782|312.55521911611|309.68137594732|309.68137594732|312.58213818972|311.69691893993|311.69691893993|311.69691893993|311.69691893993|305.82207684376|310.81058676128|303.06721930796|300.97245104866|300.97245104866|300.97245104866|302.93852205681|301.03298327269|301.77535063525|288.79405773985|282.58565098765|282.58565098765|282.58565098765|280.90304176746|280.90304176746|280.90304176746|282.73801146185|282.12298335813|281.09137800087|290.68094228691|289.84618527332|289.84618527332|289.84618527332|289.84618527332|278.72237527606|279.34811505378|279.34811505378|285.15675821869|285.15675821869|285.15675821869|277.50592000418|277.50592000418|264.45002239837|257.65564309008|267.9085014402|262.51641429067|262.51641429067|262.51641429067|262.51641429067|262.51641429067|262.51641429067|252.84996030809|256.45312673877|247.09085427046|249.01825556856|245.8711054192|245.8711054192|245.8711054192|245.8711054192|244.33424303054|248.62045975674|243.60941410853|245.14401564648|241.82854627702|243.24422768213|238.3415421599|241.39274647535|234.80414224398|237.55262612829|232.2276462009|236.51326659154|235.67661460967|237.73780134736|233.24091647767|236.72791872042|227.54204631085|220.80956274282|220.80956274282|219.1092747706|221.66955816743|220.61282274648|220.61282274648|219.82803665562|223.76632395727|223.76632395727|223.76632395727|217.7329440769|212.86888994173|212.86888994173|211.34719017249|215.40762388267|209.32871791444|211.89261859949|206.87789834364|210.41711420456|209.36817962464|210.29980777308|202.12778156443|206.04259078943|202.67414647501|202.75524857444|202.75524857444|202.75524857444|202.75524857444|203.5633952536|203.5633952536|203.5633952536|201.40234805893|201.40234805893|201.40234805893|201.40234805893|193.73061567808|200.00476516118|199.08301082108|199.15470651543|197.43113272672|198.33753526287|193.41134822362|198.56000926383|195.01464305312|200.03553498115|200.03553498115|200.03553498115|191.8787685309|188.05744132321|188.05744132321|180.16271131346|169.5840577886|169.5840577886|169.5840577886|169.5840577886|168.50059893744|172.52208882802|168.37665556794|164.28753872897|170.12451069077|168.62208788769|168.62208788769|162.58843120565|162.58843120565|156.55933135516|156.55933135516|156.55933135516|154.88042752084|154.88042752084|154.88042752084|156.5160199291|156.5160199291|156.5160199291|160.68251761074|160.12049467444|160.12049467444|160.12049467444|160.12049467444|160.12049467444|159.21456380638|161.0114516063|156.52238947613|153.19499420206|153.68833375341|151.61425080243|151.61425080243|149.05204612947|151.24970433343|151.24970433343|151.24970433343|151.24970433343|151.24970433343|149.94220827725|151.26730991208|150.05486659003|150.05486659003|150.05486659003|149.79123401816|150.15460816993|149.74580213012|152.25341588982|150.52984911743|151.56809053761|148.87201828644|148.07979140244|148.07979140244|148.07979140244|148.07979140244|148.0738684477|148.97516821541|145.52051127767|146.27529178328|145.84214062562|147.97445248594|144.59667417716|146.27148265355|140.08665675769|138.74361853032|138.74361853032|138.74361853032|138.74361853032|137.67935709994|141.21249369211|134.67406770503|129.06614375872|129.06614375872|128.91531284269|125.72197468568|125.72197468568|123.03248457291|123.03248457291|123.03248457291|128.29916530884|128.29916530884|128.29916530884|124.14045990212|124.54398240511|123.12922758022|123.86124755325|120.86382470068|119.9236234925|121.37404331005|116.56123011846|116.56123011846|112.04901623469|113.20255022145|113.20255022145|113.20255022145|113.20255022145
01037|27324|/indices/ftse-all-oil---gas|INDICES:GB|465.81929049319|465.81929049319|453.64349898055|458.24427146607|458.24427146607|458.24427146607|458.24427146607|458.24427146607|456.1005986524|456.1005986524|454.70918853548|458.67211561439|449.07097810256|446.24623940711|446.24623940711|446.24623940711|443.55827625302|443.55827625302|443.55827625302|444.66103562136|439.24514300807|432.17476387114|434.19376487782|430.08217924424|430.08217924424|430.08217924424|430.08217924424|410.36809591642|392.98631136476|397.36125882441|390.02489063163|390.02489063163|376.62458779779|384.63263934903|384.63263934903|384.63263934903|384.63263934903|373.35725038734|360.10189946792|364.7377158362|361.60979114281|361.60979114281|361.60979114281|361.60979114281|355.72958116614|355.72958116614|364.18970808495|354.42529130938|354.42529130938|354.42529130938|354.42529130938|355.6522917158|350.62779540761|350.62779540761|338.81009914928|346.18027725197|338.05017064789|337.80357403884|337.80357403884|337.80357403884|337.80357403884|337.80357403884|340.16431438065|335.18018502926|335.89564274832|335.89564274832|335.89564274832|335.89564274832|335.89564274832|319.62056364739|307.50487170232|309.73496343908|307.12745137689|307.12745137689|307.12745137689|307.12745137689|307.12745137689|307.12745137689|303.74374604594|305.25782485723|287.32582040571|287.32582040571|287.32582040571|290.30727613158|290.30727613158|290.30727613158|290.30727613158|287.37888529047|283.26028080753|284.84401352272|282.21657718909|282.21657718909|282.21657718909|282.21657718909|271.49523053525|267.38814857317|269.04005450784|261.16590254608|261.16590254608|260.32245778286|259.80803786788|259.80803786788|250.5647058684|240.82571399446|240.82571399446|240.82571399446|240.82571399446|240.82571399446|243.67919739597|242.1728820695|245.68370217356|245.68370217356|245.68370217356|239.24327325747|238.45636724556|238.45636724556|238.45636724556|237.1119425314|241.59842528902|235.96361418235|235.96361418235|233.24168373318|231.47552547381|235.79049146767|228.46587549917|228.46587549917|233.97121826494|227.15211186671|227.15211186671|221.6507404878|221.6507404878|221.6507404878|221.6507404878|214.59901679589|216.65507344286|216.65507344286|216.65507344286|216.65507344286|216.65507344286|216.96316113166|216.96316113166|216.96316113166|212.21796738103|211.48411749332|214.95128166661|211.4954460777|211.4954460777|211.4954460777|211.33905517687|216.92041751965|208.5632866246|202.81549548262|202.81549548262|187.77995452389|173.70145185134|173.70145185134|173.70145185134|173.70145185134|173.70145185134|178.58393668018|164.47222018804|156.35579107342|161.57799176734|159.5280562446|159.5280562446|152.02704199268|153.07869261092|146.30198468052|146.30198468052|146.30198468052|149.53340148664|149.53340148664|149.53340148664|146.72220405691|146.72220405691|137.26466840388|146.48126990639|146.48126990639|146.48126990639|146.48126990639|146.48126990639|143.51060047653|146.18133343845|146.18133343845|146.18133343845|148.24640587225|146.06420662527|146.06420662527|144.67962263664|144.02431201696|150.53809540514|149.70870915641|149.70870915641|148.00809613186|146.57169353521|148.62117960192|147.90678980716|147.90678980716|147.25885086336|147.22204535202|148.14647938337|145.18897986355|145.18897986355|139.96277003061|137.44208224228|141.97535533823|140.41256350641|140.41256350641|140.41256350641|137.07077794023|142.67802429502|140.49335266114|142.09763495984|142.09763495984|142.09763495984|147.26059129048|143.46032722236|143.46032722236|145.63021746255|139.98732826038|139.98732826038|139.98732826038|137.6676287165|138.5948281166|138.5948281166|137.39672864284|143.20960657366|132.47146927429|132.47146927429|132.47146927429|132.47146927429|132.47146927429|132.47146927429|133.08632811016|133.08632811016|133.08632811016|133.08632811016|133.08632811016|133.08632811016|133.08632811016|130.32985174573|130.32985174573|129.60149136427|127.70758783665|129.90426902588|123.58652582567|123.58652582567|118.13122581742|120.08256753994|120.08256753994|120.08256753994|120.08256753994
01038|27363|/indices/ftse-all-financials|INDICES:GB|328.92934420242|328.92934420242|313.94176437133|322.06092016879|322.06092016879|322.06092016879|322.06092016879|322.06092016879|318.7175728298|318.7175728298|315.17812251397|317.23379752191|305.97985833244|313.65178089309|313.65178089309|313.65178089309|320.06590156036|317.09786553892|317.09786553892|312.04891410864|312.04891410864|312.04891410864|312.04891410864|305.00929947671|300.14691938271|300.42631585646|299.75785583794|299.75785583794|294.80512965966|294.80512965966|292.3638911684|292.3638911684|285.38341288914|285.38341288914|285.14104300258|285.14104300258|285.14104300258|281.68198818764|287.14345673473|282.25202907093|279.62633775937|279.62633775937|279.62633775937|281.63439096697|275.59608083586|275.6787844712|264.48574763143|258.39789326609|258.39789326609|258.39789326609|261.55486043149|261.55486043149|261.55486043149|261.55486043149|260.88698973776|258.64710580152|262.18662524229|258.08818486661|258.08818486661|258.08818486661|258.08818486661|247.02161644967|254.69559471854|254.69559471854|254.69559471854|254.69559471854|254.69559471854|250.43322129214|250.43322129214|239.14783496037|232.34026519029|241.3247870107|236.43067209826|236.43067209826|236.43067209826|236.43067209826|236.43067209826|236.43067209826|223.42298586141|229.99627953039|218.33915219472|221.84429200845|219.86550248607|225.80647073101|225.80647073101|225.80647073101|225.80647073101|225.80647073101|221.39191592741|222.29889542073|217.63071655072|221.96344295724|221.38341840103|222.40425392656|217.70828619336|219.0929536605|208.08129170355|214.66506938148|211.04563671187|214.73478023633|211.36561237507|214.12352335589|203.54140567486|195.3428656054|195.3428656054|195.3428656054|197.5754683983|194.98220507086|199.39277321436|193.59837388401|199.98179270723|199.98179270723|199.98179270723|184.9097952929|192.26588817446|192.26588817446|192.26588817446|188.213648326|187.89422813816|194.45514472105|193.66113407136|193.66113407136|191.37799459583|191.37799459583|190.40881373392|187.56717109188|192.18144764996|183.06307584225|183.06307584225|180.82089672289|180.82089672289|180.82089672289|180.82089672289|177.54867464911|179.59061999849|179.59061999849|179.59061999849|179.59061999849|177.50669144097|182.22635400983|182.22635400983|182.38137818128|177.45867454929|180.22513029938|175.73509853189|182.17687275242|170.89281985724|181.95766549606|174.83993186964|176.43490339635|171.26609271811|167.30922944182|167.30922944182|153.38635041468|170.93257972327|170.93257972327|170.93257972327|170.93257972327|170.24139964073|180.86351380659|175.58712082577|169.26996570564|173.4039150402|171.52910195582|171.52910195582|164.8810961587|164.8810961587|158.04259315297|158.04259315297|158.04259315297|156.90035854278|156.90035854278|156.90035854278|153.86310093042|153.86310093042|147.19516017451|157.55604574254|157.55604574254|157.55604574254|157.55604574254|157.55604574254|157.5276907582|157.5276907582|157.5276907582|157.5276907582|156.61929882502|156.61929882502|156.14150581722|158.29109894083|152.27911931046|156.53370542388|156.53370542388|156.53370542388|156.53370542388|156.53370542388|159.65658829085|154.65804042433|158.3832136084|158.3832136084|158.3832136084|163.61564183426|159.4492333664|159.4492333664|156.39177418116|156.39177418116|157.45142225292|153.10626641214|153.10626641214|153.10626641214|149.85442538137|153.28807833609|153.28807833609|154.32825074612|153.94185668584|153.94185668584|153.94185668584|155.16768136865|153.22176495374|155.2052885413|148.67118975171|148.6058031983|148.6058031983|148.6058031983|150.70665395443|141.70818425428|145.36110892148|138.52754512068|148.12928540033|148.12928540033|148.12928540033|153.01189496878|151.71924698447|151.71924698447|149.69831966894|149.69831966894|143.50603428936|143.50603428936|143.50603428936|143.50603428936|144.9233849946|143.56667986983|143.56667986983|140.60828162445|141.37168874367|137.38478235959|133.69480572168|136.19812730148|127.55380587718|127.55380587718|127.55380587718|127.55380587718|127.55380587718
01039|27349|/indices/ftse-all-health-care|INDICES:GB|327.33793228146|328.43820025231|306.58483333238|320.36702264664|320.36702264664|320.36702264664|319.88080382482|319.88080382482|316.38162307363|316.93626153131|310.56958503803|303.11892193682|315.44985684072|310.72374862415|310.72374862415|310.72374862415|310.72374862415|310.72374862415|309.0917442147|309.49718552774|301.64535688795|312.3431083489|308.32258188117|306.19452989837|306.19452989837|306.19452989837|306.19452989837|296.66562986704|314.51098304502|293.58977563338|294.4200401466|294.4200401466|294.4200401466|294.4200401466|294.4200401466|294.4200401466|294.4200401466|291.67248533474|294.37484642492|278.389709316|284.01317008365|284.01317008365|284.01317008365|294.72647754232|292.27139780079|292.27139780079|296.40927122712|292.69786233274|292.69786233274|292.69786233274|287.00370875112|281.25210323986|281.25210323986|276.27636589018|271.03455754722|278.90526410012|275.67981031939|275.67981031939|275.67981031939|275.67981031939|275.67981031939|275.67981031939|275.67981031939|275.67981031939|272.31131929965|272.31131929965|271.86817417574|264.3063689598|264.3063689598|261.04590559888|266.98089080139|251.86876490697|257.91163450339|257.91163450339|257.91163450339|257.91163450339|256.76134368368|262.06020094683|253.32063890462|253.32063890462|253.32063890462|256.21846979803|243.4865576961|246.18972083083|246.18972083083|249.33129514971|241.53689940589|243.61493479973|240.75238889576|241.0054446126|238.76818670319|238.76818670319|238.76818670319|240.42955492774|232.81645679069|231.2279209736|232.66579559035|226.74989093583|226.74989093583|226.74989093583|223.6059907065|226.89828481922|220.02471279161|226.21160005307|226.21160005307|226.21160005307|226.21160005307|226.21160005307|224.00736755631|224.00736755631|221.17194324392|221.17194324392|223.12428070005|223.03506667338|223.03506667338|223.03506667338|223.03506667338|223.03506667338|217.65464387675|222.37567955367|222.00271499248|223.1407327294|220.66923727196|224.33030789683|219.43901231239|225.96255116451|220.53948522288|223.92978212424|223.92978212424|225.61740027832|225.61740027832|225.61740027832|224.47929027662|224.47929027662|215.67541964664|215.67541964664|214.21447691409|214.21447691409|214.21447691409|211.41742438942|215.19846135543|215.19846135543|215.19846135543|215.19846135543|215.19846135543|215.19846135543|215.19846135543|215.16188383518|215.16188383518|210.20935151352|212.6785494729|209.41997466708|209.53521903755|196.85204197322|185.67969474067|185.67969474067|185.67969474067|185.91208484673|185.91208484673|185.91208484673|182.4975555818|180.69601629929|185.61671542521|181.45060943264|181.45060943264|179.89987253142|179.89987253142|172.72985620054|174.30381969236|174.30381969236|174.30381969236|174.30381969236|174.19059580508|174.19059580508|173.50179368416|169.97981197993|174.9843648136|173.58182367828|173.58182367828|173.58182367828|173.58182367828|173.58182367828|170.52934834294|165.93623340237|169.10354275823|166.0531464578|166.0531464578|159.53456416598|161.72267191701|156.01712563263|156.01712563263|156.01712563263|157.09637774776|157.09637774776|157.09637774776|152.49854656871|154.67168372505|154.34139314372|153.73720592444|153.73720592444|152.63972629239|152.63972629239|152.63972629239|150.81784670421|151.05500305901|150.12572482236|150.12572482236|146.92136974815|146.92136974815|146.92136974815|149.56416860745|149.56416860745|149.56416860745|149.67193239877|145.76258000309|145.76258000309|145.76258000309|145.0503826244|143.15501028819|147.49125313022|146.77060943788|146.77060943788|138.73769679353|140.43556274714|140.43556274714|140.43556274714|132.85486419611|137.98228594171|137.98228594171|137.98228594171|134.44634701521|131.49044188171|133.58641269692|131.01074151866|131.01074151866|127.93143195159|127.93143195159|127.93143195159|127.93143195159|128.96053703715|128.3994315214|128.3994315214|128.81033649482|126.26483737337|126.26483737337|122.76481256708|122.76481256708|118.69706417771|121.05645447544|121.05645447544|121.05645447544|119.28036976957
01040|27333|/indices/ftse-all-industrials|INDICES:GB|513.13473272068|518.97318100701|500.37426941293|505.43876584672|505.43876584672|505.43876584672|505.43876584672|505.43876584672|505.43876584672|505.43876584672|501.80071069419|503.02809925637|486.32290738761|498.51662401091|498.51662401091|498.51662401091|503.51654328574|500.27476282265|500.27476282265|492.71649183786|492.71649183786|492.71649183786|492.71649183786|483.54366844741|491.28634118448|487.00073471895|487.00073471895|487.00073471895|487.00073471895|483.41860287167|483.41860287167|483.41860287167|492.27462334566|483.99825321567|490.76093895446|490.76093895446|490.76093895446|477.27319836857|481.4522034949|479.08552102106|475.55216840978|475.55216840978|475.55216840978|479.04440210109|475.80417566482|478.18073391236|453.22610459344|439.63266266388|439.63266266388|439.63266266388|435.97483380823|435.97483380823|435.97483380823|436.90982082479|428.88537545012|420.82654707366|427.60407160866|427.15129123994|427.15129123994|427.15129123994|427.15129123994|430.80451351455|417.55547819153|417.55547819153|412.64908062292|412.64908062292|413.60450703417|405.18873696736|405.18873696736|392.48783076384|384.23823584035|398.04234434213|392.90704920897|392.90704920897|392.90704920897|392.90704920897|392.51061348935|392.51061348935|376.83430634538|383.68695536826|373.56338756524|373.56338756524|373.56338756524|373.56338756524|373.56338756524|373.56338756524|373.10446906829|378.82087608846|362.69196443025|369.10704487009|355.73153900356|362.12669646309|359.61657278505|362.3596352237|353.121964629|356.59520189547|346.18540671553|356.85906123713|355.21441847957|355.68748283174|353.35182725359|357.70147721654|340.13681223284|329.39842362274|329.39842362274|328.66877893351|331.80432985059|331.80432985059|331.80432985059|331.35368883378|342.15553920653|342.15553920653|342.15553920653|322.43235222116|312.98642200505|312.98642200505|312.98642200505|317.19560771949|309.02197644258|313.04142838302|308.77112374167|308.83289031974|307.27194881973|304.10018390164|310.07849733016|307.57178726396|307.57178726396|296.84385050665|296.84385050665|292.87538898589|292.87538898589|292.87538898589|292.87538898589|292.56234727431|299.00286907417|298.05208292962|298.05208292962|298.05208292962|298.05208292962|303.57718774661|301.72159990718|301.72159990718|286.81578363183|293.19871976103|284.26429303107|292.8205082831|288.12125068443|294.38878798054|285.50944426393|288.60910606305|275.02035054273|267.36047299153|267.36047299153|252.59383726501|236.3738627997|236.3738627997|236.3738627997|236.3738627997|231.1408343109|242.69811872456|234.06351563287|224.78225627142|227.78676368442|224.502295107|224.502295107|220.7256787437|220.7256787437|205.0248739004|205.0248739004|205.0248739004|208.7192038078|208.7192038078|208.7192038078|207.50736082061|207.50736082061|207.62778493587|197.39671328625|197.39671328625|197.39671328625|197.39671328625|197.79427978862|197.79427978862|197.79427978862|194.53389176268|194.53389176268|188.37588411109|189.58543921327|189.58543921327|190.1749816564|182.43254446913|177.77311122395|177.77311122395|177.77311122395|181.03721215918|181.03721215918|181.03721215918|176.21594393317|176.21594393317|174.3521197728|174.3521197728|170.34559146162|171.5723336472|170.62875662307|172.94623618799|167.05261976276|169.67925462435|166.22672553499|166.7252339846|166.7252339846|166.7252339846|166.67523141518|166.67523141518|161.72483423912|166.74038502053|163.18459274463|164.38128852509|160.18133394895|158.45888585966|161.57073827891|153.65299922865|153.65299922865|153.65299922865|153.65299922865|153.65299922865|153.65299922865|158.28277025872|149.14748669844|157.42322567202|157.42322567202|157.42322567202|152.37946536833|153.81610781532|150.58751156732|150.58751156732|150.45210467312|142.16125999047|142.16125999047|141.92566338924|143.36070403665|142.54109275332|143.84287073346|141.21902131738|143.43800729016|139.16022206392|141.15617031213|135.08801660618|136.10334757912|130.03090434615|130.7592332755|130.7592332755|130.7592332755|130.7592332755
01041|27371|/indices/ftse-all-technology|INDICES:GB|758.49178453738|758.49178453738|727.61193405604|727.61193405604|699.72105288793|699.72105288793|699.72105288793|699.72105288793|702.02369059308|702.02369059308|702.02369059308|670.04255924053|691.12890204182|655.807130019|658.15674961513|658.15674961513|647.18056719549|647.18056719549|647.18056719549|654.8024679221|654.8024679221|655.50385704915|655.50385704915|655.50385704915|618.00923666093|633.40087799624|633.40087799624|633.40087799624|633.40087799624|633.40087799624|633.40087799624|633.40087799624|633.40087799624|621.13349153835|602.72038381287|602.72038381287|590.41032846439|576.42622816901|597.25860843108|584.48755534676|584.48755534676|584.48755534676|582.10673878513|591.54784234902|591.54784234902|591.54784234902|607.9253513134|582.06423725228|582.06423725228|567.41361764469|555.20466701699|561.33443909187|559.04793304572|559.04793304572|559.04793304572|559.04793304572|547.19031883653|547.19031883653|547.19031883653|544.84204960274|550.17878380566|515.91675228632|515.91675228632|515.91675228632|512.92639142432|512.92639142432|501.85545997722|489.66285489045|489.66285489045|463.98587648573|437.71013696379|453.73139243051|441.63930817274|441.63930817274|441.63930817274|441.63930817274|437.48321760549|437.48321760549|417.47370301975|405.29853502753|416.13895480007|392.45433564396|392.45433564396|385.45826807833|385.45826807833|378.14494484503|378.14494484503|378.14494484503|378.14494484503|371.22894951556|371.5745138134|356.80972729782|351.64407582397|358.76557243684|354.11602897638|354.11602897638|326.78081389413|335.73831205989|328.93914003536|337.03471386233|337.03471386233|337.03471386233|313.90318794283|304.83732587141|304.83732587141|296.13682592571|306.29668703465|294.06081646168|294.06081646168|294.06081646168|286.89419936163|286.89419936163|282.37618047404|291.11846807019|290.06842038839|290.06842038839|289.08264855681|292.71820870897|286.18181603083|288.6352153614|271.17175437937|273.02010045948|270.13505803962|276.47745076005|265.14260442105|268.9645912629|268.9645912629|264.27892590657|271.88630471243|267.46510650195|267.46510650195|267.46510650195|267.46510650195|267.46510650195|267.46510650195|267.46510650195|267.46510650195|265.13194538258|265.13194538258|273.09259451263|271.11077474921|271.11077474921|265.87307516839|265.98744977179|265.17865487443|269.17318493892|257.07522485714|262.87691844728|260.69231683222|266.68472254787|255.02498044206|247.79434155547|247.79434155547|233.39613404616|254.03384349141|254.03384349141|254.03384349141|254.03384349141|254.03384349141|240.63983052442|240.63983052442|226.64666540247|226.64666540247|226.64666540247|226.64666540247|221.01735341109|221.68017714074|205.49917231283|215.79700541104|206.57547615546|199.58211871567|199.58211871567|199.58211871567|199.58211871567|199.58211871567|202.24364508498|196.73314956565|196.20731396423|196.20731396423|196.20731396423|197.26663579846|197.26663579846|197.26663579846|193.6264583809|193.6264583809|186.6980921801|190.49465056588|190.49465056588|190.49465056588|180.00401648512|187.59993797368|187.59993797368|187.59993797368|187.59993797368|187.59993797368|180.80179064541|175.4777943644|182.7056290496|180.12089421757|180.12089421757|187.58880452574|182.48648247572|182.48648247572|173.93745648928|169.1817572918|169.96871243036|165.24116276369|165.24116276369|162.16171185555|162.16171185555|162.16171185555|162.16171185555|159.48868155273|159.48868155273|159.48868155273|162.81499183593|158.46975125648|160.15295885404|146.62799279832|156.09017947829|153.65928951812|153.65928951812|153.65928951812|153.65928951812|153.65928951812|157.45554265144|144.58727516202|153.16773147951|153.16773147951|153.16773147951|145.70057691273|150.28424642881|144.23087654041|144.23087654041|143.7163719289|135.47157205371|135.47157205371|134.8217313088|136.86234893137|136.86234893137|136.16924746179|136.59679543149|134.53703344938|134.53703344938|124.3870501566|133.12682630342|129.36992371863|126.59372336523|126.59372336523|125.922556141|127.75326036199|127.75326036199
01042|27328|/indices/ftse-all-basic-materials|INDICES:GB|726.32375324913|746.66284926305|746.66284926305|746.66284926305|721.30884341695|721.30884341695|721.30884341695|721.30884341695|721.30884341695|721.30884341695|723.55185416486|723.55185416486|723.55185416486|730.02719538795|726.48196340653|726.48196340653|757.13850132518|737.36962176565|737.36962176565|702.51102471909|702.51102471909|685.06916380852|685.06916380852|675.13123207241|675.13123207241|666.02664779703|668.57391441094|668.57391441094|670.20250650173|669.59317671093|669.59317671093|661.35272179733|639.50097353175|654.67637183079|645.48467012817|645.48467012817|645.48467012817|645.48467012817|606.53311357442|633.69320431119|611.79108352114|611.79108352114|601.9077581326|642.68619735476|642.68619735476|642.68619735476|662.63140257218|646.12926124011|646.12926124011|646.12926124011|646.12926124011|646.12926124011|646.12926124011|646.12926124011|646.12926124011|635.64118174138|652.44824862598|646.46201040959|646.46201040959|646.46201040959|646.46201040959|617.64869861901|644.94267252006|644.94267252006|644.94267252006|615.39744136035|638.65071385169|615.56695311006|620.31234253042|566.35046977067|599.67437477703|599.67437477703|599.67437477703|599.67437477703|599.67437477703|599.67437477703|599.67437477703|599.67437477703|599.67437477703|603.56130961093|577.18400077549|577.18400077549|577.18400077549|585.71791073489|585.71791073489|585.71791073489|585.71791073489|585.71791073489|587.44499903205|587.44499903205|587.44499903205|576.40115294168|576.40115294168|550.98424951171|542.36071415662|542.36071415662|533.84061789502|551.67061207736|540.31322802428|548.32980984421|522.09952948298|536.32831980747|509.72573376241|490.37079835148|490.37079835148|490.37079835148|490.37079835148|479.66468263507|498.65340426965|494.10761421884|500.01276497317|500.01276497317|500.01276497317|534.10466579059|499.23789145161|499.23789145161|499.23789145161|499.23789145161|528.44504932796|512.20308936422|512.20308936422|512.20308936422|512.20308936422|522.17666363974|519.49089570893|519.49089570893|522.96863714595|497.80935247201|497.80935247201|497.80935247201|497.80935247201|497.80935247201|497.80935247201|478.8424048172|496.64205610812|496.64205610812|496.64205610812|496.64205610812|496.64205610812|493.05752788043|493.05752788043|493.05752788043|483.39921163202|483.39921163202|483.39921163202|513.22802441077|485.47809641944|501.72391684694|458.01967907008|478.02003743642|468.59196705919|457.95817816226|457.95817816226|418.14645425284|472.0711406492|472.0711406492|472.0711406492|466.56566579285|466.56566579285|413.54138890717|413.54138890717|369.60959271685|398.2475758998|398.2475758998|398.2475758998|388.51147825474|388.51147825474|359.8661339892|359.8661339892|359.8661339892|355.0201094946|355.0201094946|355.0201094946|359.28845635611|359.28845635611|359.28845635611|387.89995719911|381.1685211162|381.1685211162|381.1685211162|381.1685211162|390.11782399873|385.88848619009|385.88848619009|385.88848619009|382.28733945245|382.28733945245|382.28733945245|392.53646659525|362.81468740318|347.62020810683|347.62020810683|347.62020810683|354.17600597747|354.17600597747|354.17600597747|328.47299418268|310.03227449568|310.03227449568|310.03227449568|310.40786801598|310.40786801598|310.40786801598|294.98319666249|290.52938124796|292.59804945763|278.76835153784|278.76835153784|278.76835153784|260.71391305853|240.76641553173|240.76641553173|234.98576569562|243.11303443684|230.28828011712|233.64339933152|223.10609830841|219.74617922802|220.96146729816|204.26674613643|204.26674613643|204.26674613643|204.26674613643|209.16111625684|193.44380694274|204.06541161742|197.66884770567|212.58372161412|212.58372161412|212.58372161412|198.34086415887|198.34086415887|194.55101047482|194.55101047482|194.55101047482|200.90773108639|200.90773108639|200.90773108639|200.90773108639|200.90773108639|200.87759944647|210.27918165842|202.47771528836|202.47771528836|203.5934071596|183.83151888|183.83151888|165.53643237402|172.70002960191|172.70002960191|172.70002960191|172.70002960191
01043|27478|/indices/ftse-supersector-real-estat|INDICES:GB|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01044|27360|/indices/ftse-all-utilities|INDICES:GB|254.96610873414|248.73043668641|240.54470052746|243.83896494385|241.72867362312|241.72867362312|241.65376095723|241.65376095723|241.65376095723|241.65376095723|244.71019124589|239.98724231709|242.48483612922|235.89395891707|235.5429998473|235.5429998473|234.18938520084|234.18938520084|233.85497259004|235.6292609248|235.6292609248|235.6033445569|235.6033445569|235.6033445569|239.18392795844|233.37294170986|227.8899104641|228.03585341028|224.88964724532|224.88964724532|220.35258746932|220.35258746932|220.35258746932|217.58061049166|221.60044251895|220.69778856373|220.87006721616|216.35050516329|211.70982578215|216.09438076793|213.57631600226|213.57631600226|213.12236536404|213.12236536404|213.12236536404|211.10630019716|213.98439024596|206.47290592829|207.46250206313|207.46250206313|207.46250206313|207.46250206313|207.46250206313|207.46250206313|207.46250206313|204.03672544295|205.43987982213|205.43987982213|205.43987982213|205.43987982213|208.81431922074|207.53383545598|209.0957809396|207.16910823303|209.61107728338|209.61107728338|209.61107728338|206.36698822843|206.36698822843|200.27657750646|201.39026567564|191.67976859845|196.38314491926|196.38314491926|196.38314491926|196.38314491926|196.38314491926|190.79105898054|194.82789292188|192.59190095183|194.88570570802|192.65285907138|194.03047544705|188.16718593337|185.48507179521|187.69993098078|183.56422890359|183.56422890359|181.67660893673|180.03826076378|185.28554746808|185.19110000708|185.19110000708|180.72537596693|177.48799493924|177.48799493924|177.48799493924|179.9752529348|179.9752529348|179.9752529348|177.6007311592|179.18833985027|172.87995045806|178.39411247465|178.39411247465|178.39411247465|178.39411247465|178.11980797038|178.87825175783|176.31637483153|177.65590031994|177.65590031994|179.18976470582|177.96536300833|176.21205308018|176.21205308018|173.9300902955|177.94815974249|174.96672671919|178.00527679407|178.00527679407|178.00527679407|174.45682497409|176.5382104756|172.04608714037|172.04608714037|171.03356841535|171.03356841535|171.03356841535|171.03356841535|170.13356187304|173.8096356674|173.8096356674|173.8096356674|168.02617473309|168.81623471154|168.33311866098|168.54211087847|168.54211087847|168.8781784536|164.81386845744|168.10022791314|164.26946401237|164.30232447726|161.97155381783|167.85834601248|167.85834601248|167.85834601248|167.85834601248|167.85834601248|163.79620024637|161.60324422228|161.60324422228|161.60324422228|161.28390209613|161.28390209613|160.92985641202|163.68300454853|163.68300454853|163.68300454853|162.91729327016|162.91729327016|167.45533278873|163.93723962635|163.93723962635|161.65308158357|161.69673970329|155.4626859949|155.4626859949|155.4626859949|154.95906902058|154.95906902058|154.95906902058|157.67742787718|157.67742787718|157.67742787718|152.63734281736|152.63734281736|152.63734281736|152.9953519409|152.9953519409|152.9953519409|150.0410437887|150.0410437887|150.00804201945|151.88842066731|148.90875645074|150.87159591357|148.66833124453|145.4082776594|145.54946063622|144.78067525064|144.78067525064|144.78067525064|144.66783433985|146.18375993033|140.54373965786|141.58438488678|141.58438488678|141.58438488678|141.58438488678|141.58438488678|140.1173561677|135.73185977827|138.20574257028|137.77862882093|137.77862882093|137.77862882093|137.77862882093|136.33754101243|135.32799417588|137.42789237131|134.89324823694|134.89324823694|131.79089067055|131.79089067055|131.79089067055|130.95669651376|127.26969349326|128.52408859798|125.64186423248|125.64186423248|120.54058660727|123.16272093599|121.68065061154|123.9299797439|119.40914934952|124.50774135814|124.50774135814|124.50774135814|118.0962935797|120.6812867417|118.23616289308|118.23616289308|118.23616289308|121.59460590826|121.59460590826|121.59460590826|120.84296268039|120.84296268039|117.27658182703|119.04197430599|119.04197430599|119.04197430599|119.86907089516|119.15296159597|119.15296159597|115.54898864028|113.18899803133|113.18899803133|113.18899803133|113.54553099866
01045|49558|/indices/hsci-tele|INDICES:HK|1704.5216196813|1704.5216196813|1704.5216196813|1431.204496907|1431.204496907|1431.204496907|1431.204496907|1431.204496907|1431.204496907|1431.204496907|1431.204496907|1431.204496907|1431.204496907|1431.204496907|1431.204496907|1431.204496907|1431.204496907|1431.204496907|1431.204496907|1431.204496907|1431.204496907|1431.204496907|1431.204496907|1431.204496907|1431.204496907|1431.204496907|1431.204496907|1431.204496907|1431.204496907|1431.204496907|1431.204496907|1431.204496907|1431.204496907|1431.204496907|1431.204496907|1431.204496907|1431.204496907|1431.204496907|1431.204496907|1431.204496907|1431.204496907|1431.204496907|1431.204496907|1431.204496907|1431.204496907|1431.204496907|1431.204496907|1513.0770987186|1513.0770987186|1513.0770987186|1513.0770987186|1513.0770987186|1513.0770987186|1513.0770987186|1513.0770987186|1513.0770987186|1513.0770987186|1513.0770987186|1513.0770987186|1513.0770987186|1513.0770987186|1513.0770987186|1513.0770987186|1513.0770987186|1513.0770987186|1513.0770987186|1513.0770987186|1513.0770987186|1513.0770987186|1513.0770987186|1513.0770987186|1513.0770987186|1513.0770987186|1513.0770987186|1513.0770987186|1513.0770987186|1513.0770987186|1513.0770987186|1513.0770987186|1513.0770987186|1513.0770987186|1513.0770987186|1513.0770987186|1513.0770987186|1513.0770987186|1513.0770987186|1513.0770987186|1513.0770987186|1513.0770987186|1513.0770987186|1513.0770987186|1513.0770987186|1513.0770987186|1513.0770987186|1513.0770987186|1513.0770987186|1513.0770987186|1513.0770987186|1513.0770987186|1513.0770987186|1513.0770987186|1513.0770987186|1513.0770987186|1513.0770987186|1513.0770987186|1513.0770987186|1513.0770987186|1513.0770987186|1513.0770987186|1513.0770987186|1513.0770987186|1513.0770987186|1513.0770987186|1513.0770987186|1513.0770987186|1513.0770987186|1513.0770987186|1513.0770987186|1513.0770987186|1513.0770987186|1513.0770987186|1513.0770987186|1513.0770987186|1513.0770987186|1513.0770987186|1513.0770987186|1513.0770987186|1513.0770987186|1624.9203676221|1624.9203676221|1624.9203676221|1624.9203676221|1624.9203676221|1624.9203676221|1624.9203676221|1624.9203676221|1624.9203676221|1624.9203676221|1624.9203676221|1624.9203676221|1624.9203676221|1624.9203676221|1624.9203676221|1624.9203676221|1624.9203676221|1624.9203676221|1624.9203676221|1624.9203676221|1624.9203676221|1624.9203676221|1624.9203676221|1624.9203676221|1624.9203676221|1624.9203676221|1624.9203676221|1624.9203676221|1624.9203676221|1624.9203676221|1624.9203676221|1624.9203676221|1624.9203676221|1624.9203676221|1624.9203676221|1624.9203676221|1624.9203676221|1624.9203676221|1624.9203676221|1624.9203676221|1624.9203676221|1624.9203676221|1624.9203676221|1624.9203676221|1624.9203676221|1842.9192904947|1842.9192904947|1842.9192904947|1842.9192904947|1842.9192904947|1842.9192904947|1842.9192904947|1842.9192904947|1842.9192904947|1842.9192904947|1842.9192904947|1842.9192904947|1842.9192904947|1842.9192904947|1842.9192904947|1842.9192904947|1842.9192904947|1842.9192904947|1958.0111881331|1958.0111881331|1958.0111881331|1958.0111881331|1958.0111881331|1958.0111881331|1958.0111881331|1958.0111881331|1958.0111881331|1958.0111881331|1958.0111881331|1958.0111881331|1958.0111881331|1958.0111881331|1958.0111881331|1958.0111881331|1958.0111881331|1958.0111881331|1958.0111881331|1958.0111881331|1958.0111881331|1958.0111881331|1958.0111881331|1958.0111881331|1958.0111881331|1958.0111881331|1958.0111881331|1958.0111881331|1958.0111881331|1958.0111881331|1958.0111881331|1958.0111881331|2320.4683433671|2320.4683433671|2320.4683433671|2320.4683433671|2320.4683433671|2320.4683433671|2320.4683433671|2320.4683433671|2320.4683433671|2320.4683433671|2320.4683433671|2320.4683433671|2320.4683433671|2320.4683433671|2320.4683433671|2320.4683433671|2320.4683433671|2320.4683433671|2320.4683433671|2320.4683433671|2320.4683433671|2320.4683433671|2320.4683433671|2320.4683433671|2320.4683433671|2320.4683433671|2320.4683433671|2320.4683433671|2320.4683433671
01046|1155897|/indices/hsci-consumer-discretionary|INDICES:HK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01047|1155896|/indices/hsci-industry-consumer-staples|INDICES:HK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01048|49553|/indices/hsci-energy|INDICES:HK|5225.0347477069|5225.0347477069|5225.0347477069|5225.0347477069|5225.0347477069|5225.0347477069|5225.0347477069|5162.3126490213|5162.3126490213|5162.3126490213|5162.3126490213|5162.3126490213|5162.3126490213|5162.3126490213|5162.3126490213|5162.3126490213|5162.3126490213|5162.3126490213|5162.3126490213|5162.3126490213|5162.3126490213|5162.3126490213|5162.3126490213|5162.3126490213|5162.3126490213|5162.3126490213|5162.3126490213|5162.3126490213|5162.3126490213|5162.3126490213|5162.3126490213|5162.3126490213|5162.3126490213|5162.3126490213|5162.3126490213|5162.3126490213|5162.3126490213|5162.3126490213|5162.3126490213|5162.3126490213|5162.3126490213|5162.3126490213|5162.3126490213|5162.3126490213|5162.3126490213|5162.3126490213|5162.3126490213|5162.3126490213|5162.3126490213|5162.3126490213|5162.3126490213|5162.3126490213|5162.3126490213|5162.3126490213|5162.3126490213|5162.3126490213|5162.3126490213|5162.3126490213|5162.3126490213|5162.3126490213|4868.0396520546|4868.0396520546|4868.0396520546|4868.0396520546|4868.0396520546|4868.0396520546|4868.0396520546|4868.0396520546|4868.0396520546|4868.0396520546|4868.0396520546|4868.0396520546|4868.0396520546|4868.0396520546|4868.0396520546|4868.0396520546|4868.0396520546|4868.0396520546|4868.0396520546|4868.0396520546|4868.0396520546|4868.0396520546|4868.0396520546|4868.0396520546|4868.0396520546|4868.0396520546|4868.0396520546|4868.0396520546|4868.0396520546|4868.0396520546|4868.0396520546|4868.0396520546|4868.0396520546|4868.0396520546|4868.0396520546|4868.0396520546|4868.0396520546|4868.0396520546|4868.0396520546|4868.0396520546|4868.0396520546|4868.0396520546|4868.0396520546|4868.0396520546|4868.0396520546|4868.0396520546|4868.0396520546|4868.0396520546|4868.0396520546|4868.0396520546|4868.0396520546|4868.0396520546|4868.0396520546|4868.0396520546|4868.0396520546|4868.0396520546|4868.0396520546|4868.0396520546|4868.0396520546|4868.0396520546|4868.0396520546|4868.0396520546|4868.0396520546|4868.0396520546|4868.0396520546|4868.0396520546|4868.0396520546|4868.0396520546|4868.0396520546|4868.0396520546|5802.5384731564|5802.5384731564|5802.5384731564|5802.5384731564|5802.5384731564|5802.5384731564|5802.5384731564|5802.5384731564|5802.5384731564|5802.5384731564|5802.5384731564|5802.5384731564|5802.5384731564|5802.5384731564|5802.5384731564|5802.5384731564|5802.5384731564|5802.5384731564|5802.5384731564|5802.5384731564|5802.5384731564|5802.5384731564|5802.5384731564|5802.5384731564|5802.5384731564|5802.5384731564|5802.5384731564|5802.5384731564|5802.5384731564|5802.5384731564|5802.5384731564|5802.5384731564|5802.5384731564|5802.5384731564|5802.5384731564|5802.5384731564|5802.5384731564|5802.5384731564|5802.5384731564|5802.5384731564|5802.5384731564|5527.8064905749|5527.8064905749|5527.8064905749|5527.8064905749|5527.8064905749|5527.8064905749|5527.8064905749|5527.8064905749|5527.8064905749|5527.8064905749|5527.8064905749|5527.8064905749|5527.8064905749|5527.8064905749|5527.8064905749|5527.8064905749|5527.8064905749|5527.8064905749|5527.8064905749|5527.8064905749|5527.8064905749|5527.8064905749|5527.8064905749|5527.8064905749|5527.8064905749|5527.8064905749|5527.8064905749|5527.8064905749|5527.8064905749|5527.8064905749|5527.8064905749|5527.8064905749|5527.8064905749|5527.8064905749|5527.8064905749|5527.8064905749|5527.8064905749|5527.8064905749|5527.8064905749|5527.8064905749|5527.8064905749|5527.8064905749|5527.8064905749|5527.8064905749|5527.8064905749|5527.8064905749|5527.8064905749|5527.8064905749|5527.8064905749|5527.8064905749|5527.8064905749|5527.8064905749|5527.8064905749|5527.8064905749|5527.8064905749|5527.8064905749|5527.8064905749|5527.8064905749|5527.8064905749|5527.8064905749|5527.8064905749|5527.8064905749|5527.8064905749|4241.1969759505|4241.1969759505|4241.1969759505|4241.1969759505|4241.1969759505|4241.1969759505|4241.1969759505|4241.1969759505|4241.1969759505|4241.1969759505|4241.1969759505|4241.1969759505|4241.1969759505|4241.1969759505|4241.1969759505|4241.1969759505|4241.1969759505|4241.1969759505
01049|49560|/indices/hsci-financials|INDICES:HK|490.05031527581|490.05031527581|490.05031527581|490.05031527581|490.05031527581|490.05031527581|490.05031527581|490.05031527581|490.05031527581|490.05031527581|490.05031527581|490.05031527581|490.05031527581|490.05031527581|490.05031527581|490.05031527581|490.05031527581|490.05031527581|490.05031527581|490.05031527581|490.05031527581|490.05031527581|490.05031527581|490.05031527581|499.18032339063|499.18032339063|499.18032339063|499.18032339063|499.18032339063|499.18032339063|499.18032339063|499.18032339063|499.18032339063|499.18032339063|499.18032339063|499.18032339063|499.18032339063|499.18032339063|499.18032339063|499.18032339063|499.18032339063|499.18032339063|499.18032339063|499.18032339063|499.18032339063|499.18032339063|499.18032339063|499.18032339063|499.18032339063|499.18032339063|499.18032339063|499.18032339063|499.18032339063|499.18032339063|499.18032339063|499.18032339063|499.18032339063|499.18032339063|499.18032339063|499.18032339063|499.18032339063|499.18032339063|499.18032339063|499.18032339063|499.18032339063|499.18032339063|499.18032339063|499.18032339063|499.18032339063|499.18032339063|499.18032339063|499.18032339063|499.18032339063|499.18032339063|499.18032339063|499.18032339063|499.18032339063|499.18032339063|499.18032339063|499.18032339063|499.18032339063|499.18032339063|499.18032339063|499.18032339063|465.2973689814|465.2973689814|465.2973689814|465.2973689814|465.2973689814|465.2973689814|465.2973689814|465.2973689814|465.2973689814|465.2973689814|465.2973689814|465.2973689814|465.2973689814|465.2973689814|465.2973689814|465.2973689814|465.2973689814|465.2973689814|465.2973689814|465.2973689814|465.2973689814|465.2973689814|465.2973689814|465.2973689814|465.2973689814|525.79538610686|525.79538610686|525.79538610686|525.79538610686|525.79538610686|525.79538610686|525.79538610686|525.79538610686|525.79538610686|525.79538610686|525.79538610686|525.79538610686|525.79538610686|525.79538610686|525.79538610686|525.79538610686|525.79538610686|525.79538610686|525.79538610686|525.79538610686|525.79538610686|574.25065650254|574.25065650254|574.25065650254|574.25065650254|574.25065650254|574.25065650254|574.25065650254|574.25065650254|574.25065650254|574.25065650254|574.25065650254|574.25065650254|574.25065650254|574.25065650254|574.25065650254|574.25065650254|574.25065650254|574.25065650254|574.25065650254|574.25065650254|574.25065650254|574.25065650254|574.25065650254|574.25065650254|574.25065650254|574.25065650254|574.25065650254|574.25065650254|574.25065650254|574.25065650254|574.25065650254|574.25065650254|574.25065650254|574.25065650254|574.25065650254|574.25065650254|574.25065650254|574.25065650254|574.25065650254|574.25065650254|574.25065650254|574.25065650254|574.25065650254|574.25065650254|574.25065650254|574.25065650254|574.25065650254|574.25065650254|574.25065650254|574.25065650254|574.25065650254|574.25065650254|574.25065650254|574.25065650254|574.25065650254|574.25065650254|574.25065650254|574.25065650254|574.25065650254|574.25065650254|574.25065650254|574.25065650254|574.25065650254|574.25065650254|574.25065650254|574.25065650254|574.25065650254|574.25065650254|574.25065650254|574.25065650254|574.25065650254|574.25065650254|574.25065650254|574.25065650254|574.25065650254|574.25065650254|574.25065650254|574.25065650254|574.25065650254|574.25065650254|574.25065650254|574.25065650254|574.25065650254|574.25065650254|574.25065650254|574.25065650254|574.25065650254|574.25065650254|574.25065650254|574.25065650254|574.25065650254|574.25065650254|574.25065650254|574.25065650254|574.25065650254|574.25065650254|574.25065650254|574.25065650254|574.25065650254|574.25065650254|574.25065650254|574.25065650254|574.25065650254|574.25065650254|574.25065650254|574.25065650254|574.25065650254|574.25065650254|574.25065650254|574.25065650254|574.25065650254|574.25065650254|574.25065650254|574.25065650254|574.25065650254|574.25065650254|574.25065650254|574.25065650254|574.25065650254|574.25065650254|422.70313024655|422.70313024655
01050|49563|/indices/hsci-cong|INDICES:HK|548.27074361095|548.27074361095|548.27074361095|548.27074361095|548.27074361095|548.27074361095|516.34998739047|516.34998739047|516.34998739047|516.34998739047|516.34998739047|516.34998739047|516.34998739047|516.34998739047|516.34998739047|516.34998739047|516.34998739047|516.34998739047|516.34998739047|516.34998739047|516.34998739047|516.34998739047|516.34998739047|516.34998739047|516.34998739047|516.34998739047|516.34998739047|516.34998739047|516.34998739047|516.34998739047|516.34998739047|516.34998739047|516.34998739047|516.34998739047|516.34998739047|516.34998739047|516.34998739047|516.34998739047|516.34998739047|516.34998739047|516.34998739047|516.34998739047|516.34998739047|516.34998739047|516.34998739047|516.34998739047|516.34998739047|516.34998739047|516.34998739047|516.34998739047|516.34998739047|516.34998739047|516.34998739047|516.34998739047|516.34998739047|516.34998739047|516.34998739047|516.34998739047|516.34998739047|516.34998739047|516.34998739047|516.34998739047|516.34998739047|516.34998739047|516.34998739047|516.34998739047|516.34998739047|516.34998739047|516.34998739047|516.34998739047|516.34998739047|516.34998739047|516.34998739047|516.34998739047|516.34998739047|516.34998739047|516.34998739047|516.34998739047|516.34998739047|516.34998739047|516.34998739047|516.34998739047|516.34998739047|516.34998739047|468.43813494799|468.43813494799|468.43813494799|468.43813494799|468.43813494799|468.43813494799|468.43813494799|468.43813494799|468.43813494799|468.43813494799|468.43813494799|468.43813494799|468.43813494799|468.43813494799|468.43813494799|468.43813494799|468.43813494799|468.43813494799|468.43813494799|468.43813494799|468.43813494799|468.43813494799|468.43813494799|468.43813494799|468.43813494799|468.43813494799|468.43813494799|468.43813494799|468.43813494799|540.79049531637|540.79049531637|540.79049531637|540.79049531637|540.79049531637|540.79049531637|540.79049531637|540.79049531637|540.79049531637|540.79049531637|540.79049531637|540.79049531637|540.79049531637|540.79049531637|540.79049531637|540.79049531637|540.79049531637|610.11822976451|610.11822976451|610.11822976451|610.11822976451|610.11822976451|610.11822976451|610.11822976451|610.11822976451|610.11822976451|610.11822976451|610.11822976451|610.11822976451|610.11822976451|572.46169919168|572.46169919168|572.46169919168|572.46169919168|572.46169919168|572.46169919168|572.46169919168|572.46169919168|572.46169919168|572.46169919168|572.46169919168|572.46169919168|572.46169919168|572.46169919168|572.46169919168|572.46169919168|572.46169919168|572.46169919168|572.46169919168|572.46169919168|572.46169919168|572.46169919168|572.46169919168|572.46169919168|572.46169919168|572.46169919168|572.46169919168|572.46169919168|572.46169919168|572.46169919168|572.46169919168|572.46169919168|572.46169919168|572.46169919168|572.46169919168|475.86967297186|475.86967297186|475.86967297186|475.86967297186|475.86967297186|475.86967297186|475.86967297186|475.86967297186|475.86967297186|475.86967297186|475.86967297186|475.86967297186|475.86967297186|475.86967297186|475.86967297186|475.86967297186|475.86967297186|475.86967297186|475.86967297186|475.86967297186|475.86967297186|475.86967297186|475.86967297186|475.86967297186|475.86967297186|475.86967297186|475.86967297186|475.86967297186|475.86967297186|475.86967297186|475.86967297186|475.86967297186|475.86967297186|475.86967297186|475.86967297186|475.86967297186|475.86967297186|475.86967297186|475.86967297186|475.86967297186|475.86967297186|475.86967297186|475.86967297186|475.86967297186|475.86967297186|475.86967297186|500.01016367404|500.01016367404|500.01016367404|500.01016367404|500.01016367404|500.01016367404|500.01016367404|500.01016367404|500.01016367404|500.01016367404|500.01016367404|500.01016367404|500.01016367404|500.01016367404|500.01016367404|500.01016367404|500.01016367404|500.01016367404|500.01016367404|500.01016367404|500.01016367404|500.01016367404|500.01016367404|500.01016367404|500.01016367404|374.32074418994|374.32074418994|374.32074418994
01051|49555|/indices/hsci-indu-good|INDICES:HK|463.68570084492|463.68570084492|463.68570084492|463.68570084492|463.68570084492|463.68570084492|463.68570084492|463.68570084492|463.68570084492|463.68570084492|463.68570084492|463.68570084492|463.68570084492|501.09765150639|501.09765150639|501.09765150639|501.09765150639|501.09765150639|501.09765150639|501.09765150639|501.09765150639|501.09765150639|501.09765150639|501.09765150639|501.09765150639|501.09765150639|501.09765150639|501.09765150639|501.09765150639|501.09765150639|501.09765150639|501.09765150639|501.09765150639|501.09765150639|501.09765150639|501.09765150639|501.09765150639|501.09765150639|501.09765150639|501.09765150639|501.09765150639|501.75997467295|501.75997467295|501.75997467295|501.75997467295|501.75997467295|501.75997467295|501.75997467295|501.75997467295|501.75997467295|501.75997467295|501.75997467295|501.75997467295|501.75997467295|501.75997467295|501.75997467295|501.75997467295|501.75997467295|501.75997467295|501.75997467295|501.75997467295|501.75997467295|501.75997467295|501.75997467295|501.75997467295|501.75997467295|501.75997467295|501.75997467295|501.75997467295|501.75997467295|501.75997467295|501.75997467295|501.75997467295|501.75997467295|501.75997467295|501.75997467295|501.75997467295|501.75997467295|501.75997467295|501.75997467295|501.75997467295|501.75997467295|501.75997467295|501.75997467295|501.75997467295|501.75997467295|501.75997467295|501.75997467295|501.75997467295|501.75997467295|501.75997467295|501.75997467295|501.75997467295|501.75997467295|501.75997467295|501.75997467295|501.75997467295|501.75997467295|501.75997467295|501.75997467295|501.75997467295|501.75997467295|501.75997467295|501.75997467295|501.75997467295|501.75997467295|501.75997467295|501.75997467295|501.75997467295|501.75997467295|501.75997467295|501.75997467295|501.75997467295|501.75997467295|501.75997467295|501.75997467295|501.75997467295|501.75997467295|501.75997467295|501.75997467295|501.75997467295|501.75997467295|501.75997467295|501.75997467295|501.75997467295|501.75997467295|501.75997467295|501.75997467295|501.75997467295|501.75997467295|615.83776163895|615.83776163895|615.83776163895|615.83776163895|615.83776163895|615.83776163895|615.83776163895|615.83776163895|615.83776163895|615.83776163895|615.83776163895|615.83776163895|615.83776163895|615.83776163895|615.83776163895|615.83776163895|615.83776163895|615.83776163895|615.83776163895|615.83776163895|615.83776163895|615.83776163895|615.83776163895|615.83776163895|615.83776163895|615.83776163895|615.83776163895|615.83776163895|615.83776163895|615.83776163895|615.83776163895|615.83776163895|615.83776163895|615.83776163895|615.83776163895|615.83776163895|615.83776163895|615.83776163895|615.83776163895|615.83776163895|615.83776163895|615.83776163895|615.83776163895|615.83776163895|615.83776163895|615.83776163895|615.83776163895|615.83776163895|615.83776163895|615.83776163895|615.83776163895|615.83776163895|615.83776163895|615.83776163895|615.83776163895|615.83776163895|615.83776163895|615.83776163895|615.83776163895|615.83776163895|615.83776163895|615.83776163895|615.83776163895|615.83776163895|539.98593706012|539.98593706012|539.98593706012|539.98593706012|539.98593706012|539.98593706012|539.98593706012|539.98593706012|539.98593706012|539.98593706012|539.98593706012|539.98593706012|539.98593706012|539.98593706012|539.98593706012|539.98593706012|539.98593706012|539.98593706012|539.98593706012|539.98593706012|539.98593706012|539.98593706012|539.98593706012|539.98593706012|539.98593706012|539.98593706012|539.98593706012|539.98593706012|539.98593706012|539.98593706012|539.98593706012|539.98593706012|539.98593706012|539.98593706012|539.98593706012|539.98593706012|539.98593706012|539.98593706012|539.98593706012|539.98593706012|381.52382965232|381.52382965232|381.52382965232|381.52382965232|381.52382965232|381.52382965232|381.52382965232|381.52382965232|381.52382965232|381.52382965232|381.52382965232|381.52382965232|381.52382965232|381.52382965232|381.52382965232|381.52382965232|381.52382965232|381.52382965232
01052|49562|/indices/hsci-info-tech|INDICES:HK|260.57538245797|260.57538245797|260.57538245797|260.57538245797|260.57538245797|260.57538245797|260.57538245797|260.57538245797|260.57538245797|260.57538245797|260.57538245797|260.57538245797|260.57538245797|260.57538245797|260.57538245797|260.57538245797|260.57538245797|260.57538245797|260.57538245797|260.57538245797|260.57538245797|260.57538245797|260.57538245797|260.57538245797|260.57538245797|260.57538245797|260.57538245797|260.57538245797|173.04205761395|173.04205761395|173.04205761395|173.04205761395|173.04205761395|173.04205761395|173.04205761395|173.04205761395|173.04205761395|173.04205761395|173.04205761395|173.04205761395|173.04205761395|173.04205761395|173.04205761395|173.04205761395|173.04205761395|173.04205761395|173.04205761395|173.04205761395|173.04205761395|173.04205761395|173.04205761395|173.04205761395|173.04205761395|173.04205761395|173.04205761395|173.04205761395|173.04205761395|173.04205761395|173.04205761395|173.04205761395|173.04205761395|173.04205761395|173.04205761395|173.04205761395|173.04205761395|173.04205761395|173.04205761395|173.04205761395|173.04205761395|173.04205761395|173.04205761395|173.04205761395|173.04205761395|173.04205761395|173.04205761395|173.04205761395|173.04205761395|173.04205761395|173.04205761395|173.04205761395|173.04205761395|173.04205761395|173.04205761395|173.04205761395|173.04205761395|173.04205761395|173.04205761395|173.04205761395|173.04205761395|173.04205761395|173.04205761395|173.04205761395|173.04205761395|173.04205761395|173.04205761395|173.04205761395|173.04205761395|173.04205761395|173.04205761395|173.04205761395|173.04205761395|173.04205761395|173.04205761395|173.04205761395|173.04205761395|173.04205761395|173.04205761395|173.04205761395|173.04205761395|173.04205761395|173.04205761395|173.04205761395|173.04205761395|173.04205761395|173.04205761395|173.04205761395|173.04205761395|173.04205761395|173.04205761395|173.04205761395|173.04205761395|173.04205761395|173.04205761395|173.04205761395|173.04205761395|173.04205761395|173.04205761395|173.04205761395|173.04205761395|173.04205761395|173.04205761395|173.04205761395|173.04205761395|173.04205761395|173.04205761395|173.04205761395|173.04205761395|173.04205761395|173.04205761395|173.04205761395|173.04205761395|173.04205761395|173.04205761395|182.19939942926|182.19939942926|182.19939942926|182.19939942926|182.19939942926|182.19939942926|182.19939942926|182.19939942926|182.19939942926|182.19939942926|182.19939942926|182.19939942926|182.19939942926|182.19939942926|182.19939942926|182.19939942926|182.19939942926|182.19939942926|182.19939942926|182.19939942926|182.19939942926|182.19939942926|182.19939942926|182.19939942926|182.19939942926|182.19939942926|182.19939942926|182.19939942926|192.15900042109|192.15900042109|192.15900042109|192.15900042109|192.15900042109|192.15900042109|192.15900042109|192.15900042109|192.15900042109|192.15900042109|192.15900042109|192.15900042109|192.15900042109|192.15900042109|192.15900042109|192.15900042109|192.15900042109|192.15900042109|192.15900042109|192.15900042109|192.15900042109|192.15900042109|192.15900042109|192.15900042109|192.15900042109|192.15900042109|192.15900042109|192.15900042109|192.15900042109|192.15900042109|192.15900042109|192.15900042109|192.15900042109|192.15900042109|192.15900042109|192.15900042109|192.15900042109|192.15900042109|192.15900042109|192.15900042109|192.15900042109|192.15900042109|192.15900042109|192.15900042109|192.15900042109|192.15900042109|192.15900042109|192.15900042109|192.15900042109|192.15900042109|192.15900042109|192.15900042109|192.15900042109|192.15900042109|192.15900042109|192.15900042109|192.15900042109|192.15900042109|192.15900042109|192.15900042109|192.15900042109|192.15900042109|192.15900042109|91.207210998979|91.207210998979|91.207210998979|91.207210998979|91.207210998979|91.207210998979|91.207210998979|91.207210998979|91.207210998979|91.207210998979|91.207210998979|91.207210998979|91.207210998979|91.207210998979|91.207210998979|91.207210998979|91.207210998979|91.207210998979
01053|49554|/indices/hsci-materials|INDICES:HK|3802.5348970366|3802.5348970366|3802.5348970366|3802.5348970366|3802.5348970366|3802.5348970366|3824.9106241881|3824.9106241881|3824.9106241881|3824.9106241881|3824.9106241881|3824.9106241881|3824.9106241881|3824.9106241881|3824.9106241881|3824.9106241881|3824.9106241881|3824.9106241881|3824.9106241881|3824.9106241881|3824.9106241881|3824.9106241881|3824.9106241881|3824.9106241881|3824.9106241881|3824.9106241881|3824.9106241881|3824.9106241881|3824.9106241881|3824.9106241881|3824.9106241881|3824.9106241881|3824.9106241881|3824.9106241881|3824.9106241881|3824.9106241881|3824.9106241881|3824.9106241881|3824.9106241881|3824.9106241881|3824.9106241881|3824.9106241881|3824.9106241881|3824.9106241881|3824.9106241881|3824.9106241881|3824.9106241881|3824.9106241881|3824.9106241881|3824.9106241881|3824.9106241881|3824.9106241881|3824.9106241881|3824.9106241881|3824.9106241881|3824.9106241881|3824.9106241881|3824.9106241881|3824.9106241881|3824.9106241881|3824.9106241881|3824.9106241881|3824.9106241881|3824.9106241881|3824.9106241881|3824.9106241881|3824.9106241881|3824.9106241881|3824.9106241881|3824.9106241881|3824.9106241881|3824.9106241881|3824.9106241881|3824.9106241881|3824.9106241881|3824.9106241881|3824.9106241881|3824.9106241881|3824.9106241881|3824.9106241881|3824.9106241881|3824.9106241881|3824.9106241881|3824.9106241881|3824.9106241881|3769.7962036901|3769.7962036901|3769.7962036901|3769.7962036901|3769.7962036901|3769.7962036901|3769.7962036901|3769.7962036901|3769.7962036901|3769.7962036901|3769.7962036901|3769.7962036901|3769.7962036901|3769.7962036901|3769.7962036901|3769.7962036901|3769.7962036901|3769.7962036901|3769.7962036901|3769.7962036901|3769.7962036901|3769.7962036901|3769.7962036901|3769.7962036901|3769.7962036901|3769.7962036901|3769.7962036901|3769.7962036901|3769.7962036901|3769.7962036901|3769.7962036901|3769.7962036901|3769.7962036901|3769.7962036901|3769.7962036901|3769.7962036901|3769.7962036901|3769.7962036901|3769.7962036901|3769.7962036901|3769.7962036901|3769.7962036901|3769.7962036901|3769.7962036901|3769.7962036901|3769.7962036901|4676.0062065122|4676.0062065122|4676.0062065122|4676.0062065122|4676.0062065122|4676.0062065122|4676.0062065122|4676.0062065122|4676.0062065122|4676.0062065122|4676.0062065122|4676.0062065122|4676.0062065122|3803.5792369361|3803.5792369361|3803.5792369361|3803.5792369361|3803.5792369361|3803.5792369361|3803.5792369361|3803.5792369361|3803.5792369361|3803.5792369361|3803.5792369361|3803.5792369361|3803.5792369361|3803.5792369361|3803.5792369361|3803.5792369361|3803.5792369361|3803.5792369361|3803.5792369361|3803.5792369361|3803.5792369361|3803.5792369361|3803.5792369361|3803.5792369361|3803.5792369361|3803.5792369361|3803.5792369361|3803.5792369361|3803.5792369361|3803.5792369361|3803.5792369361|3803.5792369361|3803.5792369361|3803.5792369361|3803.5792369361|3803.5792369361|3803.5792369361|3803.5792369361|3803.5792369361|3803.5792369361|3803.5792369361|3803.5792369361|3803.5792369361|3803.5792369361|3803.5792369361|3803.5792369361|3803.5792369361|3790.955355602|3790.955355602|3790.955355602|3790.955355602|3790.955355602|3790.955355602|3790.955355602|3790.955355602|3790.955355602|3790.955355602|3790.955355602|3790.955355602|3790.955355602|3790.955355602|3790.955355602|3790.955355602|3790.955355602|3790.955355602|3790.955355602|3790.955355602|3790.955355602|3790.955355602|3790.955355602|3790.955355602|3790.955355602|3790.955355602|3790.955355602|3790.955355602|3790.955355602|3790.955355602|3790.955355602|3790.955355602|3790.955355602|3790.955355602|3790.955355602|3790.955355602|3790.955355602|3790.955355602|3790.955355602|3790.955355602|3790.955355602|3790.955355602|3790.955355602|3790.955355602|3790.955355602|3790.955355602|3790.955355602|3790.955355602|3790.955355602|3790.955355602|3790.955355602|3790.955355602|3790.955355602|3790.955355602|3790.955355602|3790.955355602|3790.955355602|3790.955355602|3790.955355602|3790.955355602|3790.955355602
01054|49561|/indices/hsci-prop---con|INDICES:HK|443.67078948207|443.67078948207|443.67078948207|443.67078948207|443.67078948207|443.67078948207|443.67078948207|443.67078948207|443.67078948207|443.67078948207|443.67078948207|443.67078948207|443.67078948207|443.67078948207|443.67078948207|443.67078948207|443.67078948207|443.67078948207|443.67078948207|443.67078948207|443.67078948207|443.67078948207|443.67078948207|443.67078948207|443.67078948207|443.67078948207|443.67078948207|443.67078948207|443.67078948207|443.67078948207|443.67078948207|443.67078948207|443.67078948207|443.67078948207|443.67078948207|443.67078948207|443.67078948207|443.67078948207|443.67078948207|443.67078948207|443.67078948207|443.67078948207|443.67078948207|443.67078948207|443.67078948207|443.67078948207|443.67078948207|443.67078948207|443.67078948207|443.67078948207|443.67078948207|443.67078948207|443.67078948207|443.67078948207|443.67078948207|443.67078948207|443.67078948207|443.67078948207|443.67078948207|443.67078948207|443.67078948207|443.67078948207|443.67078948207|443.67078948207|443.67078948207|443.67078948207|443.67078948207|443.67078948207|443.67078948207|443.67078948207|443.67078948207|443.67078948207|443.67078948207|443.67078948207|443.67078948207|443.67078948207|443.67078948207|443.67078948207|443.67078948207|443.67078948207|443.67078948207|443.67078948207|443.67078948207|443.67078948207|443.67078948207|443.67078948207|443.67078948207|443.67078948207|443.67078948207|443.67078948207|443.67078948207|443.67078948207|443.67078948207|443.67078948207|443.67078948207|443.67078948207|443.67078948207|443.67078948207|443.67078948207|443.67078948207|443.67078948207|443.67078948207|443.67078948207|443.67078948207|443.67078948207|443.67078948207|443.67078948207|443.67078948207|443.67078948207|443.67078948207|443.67078948207|443.67078948207|443.67078948207|443.67078948207|443.67078948207|443.67078948207|443.67078948207|443.67078948207|443.67078948207|443.67078948207|443.67078948207|443.67078948207|443.67078948207|443.67078948207|443.67078948207|443.67078948207|443.67078948207|443.67078948207|443.67078948207|443.67078948207|443.67078948207|443.67078948207|443.67078948207|443.67078948207|443.67078948207|443.67078948207|443.67078948207|443.67078948207|443.67078948207|443.67078948207|443.67078948207|443.67078948207|443.67078948207|443.67078948207|443.67078948207|443.67078948207|399.00605201905|399.00605201905|399.00605201905|399.00605201905|399.00605201905|399.00605201905|399.00605201905|399.00605201905|399.00605201905|399.00605201905|399.00605201905|399.00605201905|399.00605201905|399.00605201905|399.00605201905|399.00605201905|399.00605201905|399.00605201905|399.00605201905|399.00605201905|399.00605201905|399.00605201905|399.00605201905|399.00605201905|399.00605201905|399.00605201905|399.00605201905|399.00605201905|399.00605201905|399.00605201905|399.00605201905|399.00605201905|399.00605201905|399.00605201905|399.00605201905|399.00605201905|399.00605201905|399.00605201905|399.00605201905|399.00605201905|399.00605201905|399.00605201905|399.00605201905|399.00605201905|399.00605201905|399.00605201905|399.00605201905|399.00605201905|399.00605201905|399.00605201905|382.06893608252|382.06893608252|382.06893608252|382.06893608252|382.06893608252|382.06893608252|382.06893608252|382.06893608252|382.06893608252|382.06893608252|382.06893608252|382.06893608252|382.06893608252|382.06893608252|382.06893608252|382.06893608252|382.06893608252|382.06893608252|382.06893608252|382.06893608252|382.06893608252|382.06893608252|382.06893608252|382.06893608252|382.06893608252|382.06893608252|382.06893608252|382.06893608252|382.06893608252|427.67155387187|427.67155387187|427.67155387187|427.67155387187|427.67155387187|427.67155387187|427.67155387187|427.67155387187|427.67155387187|427.67155387187|427.67155387187|427.67155387187|427.67155387187|427.67155387187|427.67155387187|427.67155387187|427.67155387187|427.67155387187|427.67155387187|427.67155387187|427.67155387187|427.67155387187|427.67155387187|427.67155387187|347.45186685288|347.45186685288|347.45186685288
01055|49552|/indices/hang-seng-comp-i|INDICES:HK|368.09086240552|368.09086240552|368.09086240552|368.09086240552|368.09086240552|368.09086240552|377.23117374537|377.23117374537|377.23117374537|377.23117374537|377.23117374537|377.23117374537|377.23117374537|377.23117374537|377.23117374537|377.23117374537|411.2094070499|411.2094070499|411.2094070499|411.2094070499|411.2094070499|411.2094070499|411.2094070499|411.2094070499|411.2094070499|411.2094070499|411.2094070499|411.2094070499|411.2094070499|411.2094070499|411.2094070499|411.2094070499|411.2094070499|411.2094070499|411.2094070499|411.2094070499|411.2094070499|411.2094070499|411.2094070499|411.2094070499|411.2094070499|416.01858185616|416.01858185616|416.01858185616|416.01858185616|416.01858185616|416.01858185616|416.01858185616|416.01858185616|416.01858185616|416.01858185616|416.01858185616|416.01858185616|416.01858185616|416.01858185616|416.01858185616|416.01858185616|416.01858185616|416.01858185616|416.01858185616|416.01858185616|427.84859552235|427.84859552235|427.84859552235|427.84859552235|427.84859552235|427.84859552235|427.84859552235|427.84859552235|427.84859552235|427.84859552235|427.84859552235|427.84859552235|427.84859552235|427.84859552235|427.84859552235|427.84859552235|427.84859552235|427.84859552235|427.84859552235|427.84859552235|427.84859552235|427.84859552235|427.84859552235|427.84859552235|427.84859552235|398.58452005958|398.58452005958|398.58452005958|398.58452005958|398.58452005958|398.58452005958|398.58452005958|398.58452005958|398.58452005958|398.58452005958|398.58452005958|398.58452005958|398.58452005958|398.58452005958|398.58452005958|398.58452005958|398.58452005958|398.58452005958|398.58452005958|398.58452005958|398.58452005958|398.58452005958|398.58452005958|442.69461111064|442.69461111064|442.69461111064|442.69461111064|442.69461111064|442.69461111064|442.69461111064|442.69461111064|442.69461111064|442.69461111064|442.69461111064|442.69461111064|442.69461111064|442.69461111064|442.69461111064|442.69461111064|442.69461111064|442.69461111064|442.69461111064|442.69461111064|442.69461111064|483.45467473779|483.45467473779|483.45467473779|483.45467473779|483.45467473779|483.45467473779|483.45467473779|483.45467473779|483.45467473779|483.45467473779|483.45467473779|483.45467473779|483.45467473779|483.45467473779|483.45467473779|483.45467473779|483.45467473779|483.45467473779|483.45467473779|483.45467473779|483.45467473779|483.45467473779|483.45467473779|483.45467473779|483.45467473779|483.45467473779|483.45467473779|483.45467473779|483.45467473779|483.45467473779|483.45467473779|483.45467473779|483.45467473779|483.45467473779|483.45467473779|483.45467473779|483.45467473779|483.45467473779|483.45467473779|483.45467473779|483.45467473779|483.45467473779|483.45467473779|483.45467473779|483.45467473779|483.45467473779|483.45467473779|483.45467473779|483.45467473779|483.45467473779|483.45467473779|483.45467473779|483.45467473779|483.45467473779|483.45467473779|483.45467473779|483.45467473779|483.45467473779|483.45467473779|483.45467473779|483.45467473779|483.45467473779|483.45467473779|483.45467473779|483.45467473779|483.45467473779|483.45467473779|483.45467473779|483.45467473779|483.45467473779|483.45467473779|483.45467473779|483.45467473779|483.45467473779|483.45467473779|483.45467473779|483.45467473779|483.45467473779|483.45467473779|483.45467473779|483.45467473779|483.45467473779|483.45467473779|483.45467473779|483.45467473779|483.45467473779|483.45467473779|483.45467473779|483.45467473779|483.45467473779|483.45467473779|483.45467473779|483.45467473779|483.45467473779|483.45467473779|483.45467473779|483.45467473779|483.45467473779|483.45467473779|483.45467473779|483.45467473779|483.45467473779|483.45467473779|483.45467473779|483.45467473779|483.45467473779|375.44337126|375.44337126|375.44337126|375.44337126|375.44337126|375.44337126|375.44337126|375.44337126|375.44337126|375.44337126|375.44337126|375.44337126|375.44337126|375.44337126|375.44337126|375.44337126
01056|49559|/indices/hsci-utilities|INDICES:HK|243.49924992349|243.49924992349|243.49924992349|243.49924992349|243.49924992349|243.49924992349|238.95902838419|238.95902838419|238.95902838419|238.95902838419|238.95902838419|238.95902838419|238.95902838419|238.95902838419|238.95902838419|238.95902838419|238.95902838419|238.95902838419|238.95902838419|238.95902838419|238.95902838419|238.95902838419|238.95902838419|238.95902838419|238.95902838419|238.95902838419|238.95902838419|238.95902838419|238.95902838419|238.95902838419|238.95902838419|238.95902838419|238.95902838419|238.95902838419|238.95902838419|238.95902838419|238.95902838419|238.95902838419|238.95902838419|238.95902838419|238.95902838419|238.95902838419|238.95902838419|238.95902838419|238.95902838419|238.95902838419|238.95902838419|238.95902838419|238.95902838419|238.95902838419|238.95902838419|238.95902838419|238.95902838419|238.95902838419|238.95902838419|238.95902838419|238.95902838419|238.95902838419|238.95902838419|238.95902838419|238.95902838419|238.95902838419|238.95902838419|238.95902838419|238.95902838419|238.95902838419|238.95902838419|238.95902838419|238.95902838419|238.95902838419|238.95902838419|238.95902838419|238.95902838419|238.95902838419|238.95902838419|204.22103100947|204.22103100947|204.22103100947|204.22103100947|204.22103100947|204.22103100947|204.22103100947|204.22103100947|204.22103100947|204.22103100947|204.22103100947|204.22103100947|204.22103100947|204.22103100947|204.22103100947|204.22103100947|204.22103100947|204.22103100947|204.22103100947|204.22103100947|204.22103100947|204.22103100947|204.22103100947|204.22103100947|204.22103100947|204.22103100947|204.22103100947|204.22103100947|204.22103100947|204.22103100947|204.22103100947|204.22103100947|204.22103100947|204.22103100947|204.22103100947|204.22103100947|204.22103100947|204.22103100947|204.22103100947|204.22103100947|204.22103100947|204.22103100947|204.22103100947|204.22103100947|204.22103100947|204.22103100947|204.22103100947|204.22103100947|204.22103100947|204.22103100947|204.22103100947|204.22103100947|204.22103100947|204.22103100947|222.14599102531|222.14599102531|222.14599102531|222.14599102531|222.14599102531|222.14599102531|222.14599102531|222.14599102531|222.14599102531|222.14599102531|222.14599102531|222.14599102531|238.22881856675|238.22881856675|238.22881856675|238.22881856675|238.22881856675|238.22881856675|238.22881856675|238.22881856675|238.22881856675|238.22881856675|238.22881856675|238.22881856675|238.22881856675|238.22881856675|238.22881856675|238.22881856675|238.22881856675|238.22881856675|238.22881856675|238.22881856675|238.22881856675|238.22881856675|238.22881856675|238.22881856675|238.22881856675|238.22881856675|238.22881856675|238.22881856675|238.22881856675|238.22881856675|238.22881856675|238.22881856675|238.22881856675|238.22881856675|238.22881856675|238.22881856675|238.22881856675|238.22881856675|238.22881856675|238.22881856675|238.22881856675|238.22881856675|238.22881856675|238.22881856675|238.22881856675|238.22881856675|238.22881856675|238.22881856675|238.22881856675|238.22881856675|238.22881856675|238.22881856675|238.22881856675|238.22881856675|238.22881856675|238.22881856675|238.22881856675|238.22881856675|238.22881856675|238.22881856675|238.22881856675|238.22881856675|238.22881856675|238.22881856675|238.22881856675|238.22881856675|238.22881856675|238.22881856675|238.22881856675|238.22881856675|238.22881856675|238.22881856675|238.22881856675|238.22881856675|238.22881856675|238.22881856675|238.22881856675|238.22881856675|238.22881856675|238.22881856675|238.22881856675|238.22881856675|238.22881856675|238.22881856675|238.22881856675|238.22881856675|238.22881856675|238.22881856675|238.22881856675|238.22881856675|238.22881856675|238.22881856675|238.22881856675|238.22881856675|238.22881856675|240.78353183956|240.78353183956|240.78353183956|240.78353183956|240.78353183956|240.78353183956|240.78353183956|240.78353183956|240.78353183956|240.78353183956|240.78353183956|240.78353183956|240.78353183956|240.78353183956|240.78353183956|240.78353183956
01057|17956|/indices/cnx-media|INDICES:IN|94.617300660702|94.617300660702|94.617300660702|94.617300660702|94.617300660702|94.617300660702|94.617300660702|94.617300660702|94.617300660702|94.617300660702|94.617300660702|94.617300660702|94.617300660702|94.617300660702|94.617300660702|94.617300660702|94.617300660702|94.617300660702|94.617300660702|94.617300660702|94.617300660702|94.617300660702|94.617300660702|94.617300660702|94.617300660702|94.617300660702|94.617300660702|94.617300660702|94.617300660702|94.617300660702|94.617300660702|94.617300660702|94.617300660702|94.617300660702|94.617300660702|94.617300660702|94.617300660702|94.617300660702|94.617300660702|94.617300660702|94.617300660702|94.617300660702|94.617300660702|94.617300660702|94.617300660702|94.617300660702|94.617300660702|94.617300660702|94.617300660702|94.617300660702|94.617300660702|94.617300660702|94.617300660702|94.617300660702|106.77104919|106.77104919|106.77104919|106.77104919|106.77104919|106.77104919|106.77104919|106.77104919|106.77104919|106.77104919|106.77104919|106.77104919|106.77104919|106.77104919|106.77104919|106.77104919|106.77104919|106.77104919|106.77104919|106.77104919|106.77104919|106.77104919|106.77104919|106.77104919|106.77104919|106.77104919|106.77104919|106.77104919|106.77104919|106.77104919|106.77104919|106.77104919|87.309|87.309|87.309|87.309|87.309|87.309|87.309|87.309|87.309|87.309|87.309|87.309|87.309|87.309|87.309|87.309|87.309|87.309|87.309|87.309|87.309|87.309|87.309|87.309|87.309|87.309|87.309|87.309|87.309|87.309|87.309|87.309|87.309|87.309|87.309|87.309|87.309|87.309|87.309|87.309|87.309|87.309|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01058|17951|/indices/cnx-auto|INDICES:IN|61.307845116333|61.307845116333|61.307845116333|61.307845116333|61.307845116333|61.307845116333|61.307845116333|61.307845116333|61.307845116333|61.307845116333|61.307845116333|61.307845116333|61.307845116333|61.307845116333|61.307845116333|61.307845116333|61.307845116333|61.307845116333|61.307845116333|61.307845116333|61.307845116333|61.307845116333|61.307845116333|61.307845116333|61.307845116333|61.307845116333|61.307845116333|61.307845116333|61.307845116333|61.307845116333|61.307845116333|61.307845116333|61.307845116333|61.307845116333|61.307845116333|61.307845116333|61.307845116333|61.307845116333|61.307845116333|61.307845116333|61.307845116333|61.307845116333|61.307845116333|61.307845116333|61.307845116333|61.307845116333|61.307845116333|61.307845116333|61.307845116333|61.307845116333|61.307845116333|61.307845116333|61.307845116333|61.307845116333|61.307845116333|61.307845116333|61.307845116333|61.307845116333|61.307845116333|61.307845116333|61.307845116333|61.307845116333|61.307845116333|61.307845116333|61.307845116333|61.307845116333|61.307845116333|61.307845116333|61.307845116333|61.307845116333|61.307845116333|61.307845116333|61.307845116333|61.307845116333|61.307845116333|61.307845116333|61.307845116333|61.307845116333|61.307845116333|65.630253619728|65.630253619728|65.630253619728|65.630253619728|65.630253619728|65.630253619728|65.630253619728|65.630253619728|65.630253619728|65.630253619728|65.630253619728|65.630253619728|65.630253619728|65.630253619728|65.630253619728|65.630253619728|65.630253619728|65.630253619728|65.630253619728|65.630253619728|65.630253619728|65.630253619728|65.630253619728|65.630253619728|65.630253619728|65.630253619728|65.630253619728|65.630253619728|65.630253619728|65.630253619728|65.630253619728|65.630253619728|65.630253619728|74.082303642276|74.082303642276|74.082303642276|74.082303642276|74.082303642276|74.082303642276|74.082303642276|74.082303642276|74.082303642276|74.082303642276|74.082303642276|74.082303642276|74.082303642276|74.082303642276|74.082303642276|74.082303642276|74.082303642276|74.082303642276|74.27095186|74.27095186|74.27095186|74.27095186|74.27095186|74.27095186|74.27095186|74.27095186|74.27095186|74.27095186|74.27095186|74.27095186|74.27095186|74.27095186|74.27095186|89.194|89.194|89.194|89.194|89.194|89.194|89.194|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01059|17953|/indices/cnx-fmcg|INDICES:IN|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||
01060|17966|/indices/cnx-consumption|INDICES:IN|98.96|98.96|98.96|98.96|98.96|98.96|98.96|98.96|98.96|98.96|98.96|98.96|98.96|98.96|98.96|98.96|98.96|98.96|98.96|98.96|98.96|98.96|98.96|98.96|98.96|98.96|98.96|98.96|98.96|98.96|98.96|98.96|98.96|98.96|98.96|98.96|98.96|98.96|98.96|98.96|98.96|98.96|98.96|98.96|98.96|98.96|98.96|98.96|98.96|98.96|98.96|98.96|98.96|98.96|98.96|98.96|98.96|98.96|98.96|98.96|98.96|98.96|98.96|98.96|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01061|17958|/indices/cnx-mnc|INDICES:IN|81.329964778965|81.329964778965|81.329964778965|81.329964778965|81.329964778965|81.329964778965|81.329964778965|81.329964778965|81.329964778965|81.329964778965|81.329964778965|81.329964778965|81.329964778965|81.329964778965|81.329964778965|81.329964778965|81.329964778965|81.329964778965|81.329964778965|81.329964778965|81.329964778965|81.329964778965|81.329964778965|81.329964778965|81.329964778965|81.329964778965|81.329964778965|81.329964778965|81.329964778965|81.329964778965|81.329964778965|81.329964778965|81.329964778965|81.329964778965|81.329964778965|81.329964778965|81.329964778965|81.329964778965|81.329964778965|81.329964778965|81.329964778965|81.329964778965|81.329964778965|81.329964778965|81.329964778965|81.329964778965|81.329964778965|81.329964778965|81.329964778965|81.329964778965|81.329964778965|81.329964778965|81.329964778965|81.329964778965|92.334375671494|92.334375671494|92.334375671494|92.334375671494|92.334375671494|92.334375671494|92.334375671494|92.334375671494|92.334375671494|92.334375671494|94.63398142|94.63398142|94.63398142|94.63398142|94.63398142|94.63398142|94.63398142|94.63398142|94.63398142|94.63398142|94.63398142|94.63398142|94.63398142|94.63398142|94.63398142|94.63398142|94.63398142|94.63398142|94.63398142|94.63398142|94.63398142|94.63398142|94.63398142|94.63398142|94.63398142|94.63398142|94.63398142|94.63398142|88.814|88.814|88.814|88.814|88.814|88.814|88.814|88.814|88.814|88.814|88.814|88.814|88.814|88.814|88.814|88.814|88.814|88.814|88.814|88.814|88.814|88.814|88.814|88.814|88.814|88.814|88.814|88.814|88.814|88.814|88.814|88.814|88.814|88.814|88.814|88.814|88.814|88.814|88.814|88.814|88.814|88.814|88.814|88.814|88.814|88.814|88.814|88.814|88.814|88.814|88.814|88.814|88.814|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||
01062|17950|/indices/bank-nifty|INDICES:IN|90.692820841092|90.692820841092|90.692820841092|90.692820841092|90.692820841092|90.692820841092|90.692820841092|90.692820841092|90.692820841092|90.692820841092|90.692820841092|90.692820841092|90.692820841092|90.692820841092|90.692820841092|90.692820841092|90.692820841092|90.692820841092|90.692820841092|90.692820841092|90.692820841092|90.692820841092|90.692820841092|90.692820841092|90.692820841092|90.692820841092|90.692820841092|90.692820841092|90.692820841092|90.692820841092|90.692820841092|90.692820841092|90.692820841092|90.692820841092|90.692820841092|90.692820841092|90.692820841092|90.692820841092|90.692820841092|90.692820841092|90.692820841092|90.692820841092|90.692820841092|90.692820841092|90.692820841092|90.692820841092|90.692820841092|90.692820841092|90.692820841092|90.692820841092|90.692820841092|90.692820841092|90.692820841092|90.692820841092|90.692820841092|90.692820841092|90.692820841092|90.692820841092|90.692820841092|90.692820841092|90.692820841092|90.692820841092|90.692820841092|90.692820841092|90.692820841092|90.692820841092|90.692820841092|90.692820841092|90.692820841092|105.39059293129|105.39059293129|105.39059293129|105.39059293129|105.39059293129|105.39059293129|105.39059293129|105.39059293129|105.39059293129|105.39059293129|117.76143128811|117.76143128811|117.76143128811|117.76143128811|117.76143128811|117.76143128811|117.76143128811|117.76143128811|117.76143128811|117.76143128811|103.40926008141|103.40926008141|103.40926008141|103.40926008141|103.40926008141|103.40926008141|103.40926008141|103.40926008141|103.40926008141|103.40926008141|103.40926008141|103.40926008141|103.40926008141|103.40926008141|103.40926008141|103.40926008141|103.40926008141|103.40926008141|103.40926008141|103.40926008141|103.40926008141|103.40926008141|103.40926008141|103.40926008141|103.40926008141|103.40926008141|103.40926008141|103.40926008141|103.40926008141|103.40926008141|103.40926008141|103.40926008141|103.40926008141|103.40926008141|103.40926008141|103.40926008141|103.40926008141|103.40926008141|103.40926008141|103.40926008141|103.40926008141|103.40926008141|103.40926008141|103.40926008141|103.40926008141|103.40926008141|103.40926008141|103.40926008141|103.40926008141|103.40926008141|103.40926008141|103.40926008141|103.40926008141|103.40926008141|103.40926008141|103.40926008141|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527
01063|17964|/indices/cnx-finance|INDICES:IN|87.10123752385|87.10123752385|87.10123752385|87.10123752385|87.10123752385|87.10123752385|87.10123752385|87.10123752385|87.10123752385|87.10123752385|87.10123752385|87.10123752385|87.10123752385|87.10123752385|87.10123752385|87.10123752385|87.10123752385|87.10123752385|87.10123752385|87.10123752385|87.10123752385|87.10123752385|87.10123752385|87.10123752385|87.10123752385|87.10123752385|87.10123752385|87.10123752385|87.10123752385|87.10123752385|87.10123752385|87.10123752385|87.10123752385|87.10123752385|87.10123752385|87.10123752385|87.10123752385|87.10123752385|87.10123752385|87.10123752385|87.10123752385|87.10123752385|87.10123752385|87.10123752385|87.10123752385|87.10123752385|87.10123752385|87.10123752385|87.10123752385|87.10123752385|87.10123752385|87.10123752385|87.10123752385|87.10123752385|87.10123752385|87.10123752385|87.10123752385|87.10123752385|87.10123752385|87.10123752385|87.10123752385|87.10123752385|87.10123752385|87.10123752385|87.10123752385|87.10123752385|87.10123752385|87.10123752385|87.10123752385|87.10123752385|87.10123752385|87.10123752385|87.10123752385|87.10123752385|87.10123752385|87.10123752385|87.10123752385|87.10123752385|87.10123752385|87.10123752385|87.10123752385|87.10123752385|87.10123752385|87.10123752385|87.10123752385|87.10123752385|81.657155|81.657155|81.657155|81.657155|81.657155|81.657155|81.657155|81.657155|81.657155|81.657155|81.657155|81.657155|81.657155|81.657155|81.657155|81.657155|81.657155|81.657155|81.657155|81.657155|81.657155|81.657155|81.657155|81.657155|81.657155|81.657155|81.657155|97.793|97.793|97.793|97.793|97.793|97.793|97.793|97.793|97.793|97.793|97.793|97.793|97.793|97.793|97.793|97.793|97.793|97.793|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01064|17961|/indices/cnx-psu-bank|INDICES:IN|74.854380458403|74.854380458403|74.854380458403|74.854380458403|74.854380458403|74.854380458403|74.854380458403|74.854380458403|74.854380458403|74.854380458403|74.854380458403|74.854380458403|74.854380458403|74.854380458403|74.854380458403|74.854380458403|74.854380458403|74.854380458403|74.854380458403|74.854380458403|74.854380458403|74.854380458403|74.854380458403|74.854380458403|74.854380458403|74.854380458403|74.854380458403|74.854380458403|74.854380458403|74.854380458403|74.854380458403|74.854380458403|74.854380458403|74.854380458403|74.854380458403|74.854380458403|74.854380458403|74.854380458403|74.854380458403|74.854380458403|74.854380458403|74.854380458403|74.854380458403|74.854380458403|74.854380458403|74.854380458403|74.854380458403|74.854380458403|74.854380458403|74.854380458403|74.854380458403|74.854380458403|74.854380458403|74.854380458403|74.854380458403|74.854380458403|74.854380458403|74.854380458403|74.854380458403|74.854380458403|74.854380458403|74.854380458403|74.854380458403|74.854380458403|74.854380458403|74.854380458403|74.854380458403|74.854380458403|74.854380458403|74.854380458403|74.854380458403|74.854380458403|74.854380458403|74.854380458403|74.854380458403|74.854380458403|74.854380458403|74.854380458403|74.854380458403|74.854380458403|74.854380458403|74.854380458403|74.854380458403|74.854380458403|74.854380458403|74.854380458403|74.854380458403|74.854380458403|74.854380458403|76.33917746|76.33917746|76.33917746|76.33917746|76.33917746|76.33917746|76.33917746|76.33917746|76.33917746|76.33917746|76.33917746|76.33917746|76.33917746|76.33917746|76.33917746|76.33917746|76.33917746|76.33917746|76.33917746|76.33917746|76.33917746|76.33917746|76.33917746|88.718|88.718|88.718|88.718|88.718|88.718|88.718|88.718|88.718|88.718|88.718|88.718|88.718|88.718|88.718|88.718|88.718|88.718|88.718|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||
01065|17963|/indices/cnx-service-sector|INDICES:IN|56.498883590933|56.498883590933|56.498883590933|56.498883590933|56.498883590933|56.498883590933|56.498883590933|56.498883590933|56.498883590933|56.498883590933|56.498883590933|56.498883590933|56.498883590933|56.498883590933|56.498883590933|56.498883590933|56.498883590933|56.498883590933|56.498883590933|56.498883590933|56.498883590933|56.498883590933|56.498883590933|56.498883590933|56.498883590933|56.498883590933|56.498883590933|56.498883590933|56.498883590933|56.498883590933|56.498883590933|56.498883590933|56.498883590933|56.498883590933|56.498883590933|56.498883590933|56.498883590933|56.498883590933|56.498883590933|56.498883590933|56.498883590933|56.498883590933|56.498883590933|56.498883590933|56.498883590933|56.498883590933|56.498883590933|56.498883590933|56.498883590933|56.498883590933|56.498883590933|56.498883590933|56.498883590933|56.498883590933|56.498883590933|56.498883590933|56.498883590933|63.429864932059|63.429864932059|63.429864932059|63.429864932059|63.429864932059|63.429864932059|63.429864932059|63.429864932059|72.064651471357|72.064651471357|72.064651471357|72.064651471357|72.064651471357|72.064651471357|72.064651471357|72.064651471357|72.064651471357|72.064651471357|72.064651471357|72.064651471357|72.064651471357|80.688654907915|80.688654907915|80.688654907915|80.688654907915|80.688654907915|80.688654907915|78.12460536|78.12460536|78.12460536|78.12460536|78.12460536|78.12460536|78.12460536|78.12460536|78.12460536|78.12460536|78.12460536|78.12460536|78.12460536|78.12460536|78.12460536|78.12460536|78.12460536|78.12460536|78.12460536|78.12460536|78.12460536|78.12460536|78.12460536|78.12460536|78.12460536|78.12460536|78.12460536|78.12460536|78.12460536|89.272|89.272|89.272|89.272|89.272|89.272|89.272|89.272|89.272|89.272|89.272|89.272|89.272|89.272|89.272|89.272|89.272|89.272|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||
01066|17959|/indices/cnx-pharma|INDICES:IN|76.95157176|76.95157176|76.95157176|76.95157176|76.95157176|76.95157176|76.95157176|76.95157176|76.95157176|76.95157176|76.95157176|76.95157176|76.95157176|76.95157176|76.95157176|76.95157176|76.95157176|76.95157176|76.95157176|76.95157176|76.95157176|76.95157176|76.95157176|76.95157176|76.95157176|76.95157176|76.95157176|76.95157176|76.95157176|76.95157176|76.95157176|76.95157176|76.95157176|76.95157176|76.95157176|76.95157176|76.95157176|76.95157176|76.95157176|76.95157176|76.95157176|76.95157176|76.95157176|76.95157176|76.95157176|76.95157176|76.95157176|76.95157176|76.95157176|76.95157176|76.95157176|76.95157176|76.95157176|76.95157176|76.95157176|76.95157176|76.95157176|76.95157176|76.95157176|76.95157176|76.95157176|76.95157176|76.95157176|76.95157176|76.95157176|76.95157176|76.95157176|76.95157176|76.95157176|76.95157176|76.95157176|76.95157176|76.95157176|76.95157176|76.95157176|76.95157176|76.95157176|76.95157176|76.95157176|76.95157176|76.95157176|76.95157176|76.95157176|76.95157176|76.95157176|76.95157176|76.95157176|76.95157176|76.95157176|76.95157176|76.95157176|76.95157176|76.95157176|76.95157176|76.95157176|76.95157176|76.95157176|76.95157176|76.95157176|76.95157176|76.95157176|76.95157176|76.95157176|76.95157176|76.95157176|76.95157176|76.95157176|76.95157176|76.95157176|76.95157176|76.95157176|76.95157176|76.95157176|76.95157176|76.95157176|76.95157176|76.95157176|76.95157176|76.95157176|76.95157176|76.95157176|76.95157176|76.95157176|76.95157176|76.95157176|76.95157176|76.95157176|76.95157176|76.95157176|76.95157176|76.95157176|76.95157176|76.95157176|76.95157176|76.95157176|76.95157176|76.95157176|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||
01067|17954|/indices/cnx-infrastructure|INDICES:IN|104.98874214618|104.98874214618|104.98874214618|104.98874214618|104.98874214618|104.98874214618|104.98874214618|104.98874214618|104.98874214618|104.98874214618|104.98874214618|104.98874214618|104.98874214618|104.98874214618|104.98874214618|104.98874214618|104.98874214618|104.98874214618|104.98874214618|104.98874214618|104.98874214618|104.98874214618|104.98874214618|104.98874214618|104.98874214618|104.98874214618|104.98874214618|104.98874214618|104.98874214618|104.98874214618|104.98874214618|104.98874214618|104.98874214618|104.98874214618|104.98874214618|104.98874214618|104.98874214618|104.98874214618|104.98874214618|104.98874214618|104.98874214618|104.98874214618|104.98874214618|104.98874214618|104.98874214618|104.98874214618|104.98874214618|104.98874214618|104.98874214618|104.98874214618|104.98874214618|104.98874214618|104.98874214618|104.98874214618|104.98874214618|104.98874214618|104.98874214618|104.98874214618|104.98874214618|104.98874214618|104.98874214618|104.98874214618|104.98874214618|104.98874214618|104.98874214618|104.98874214618|104.98874214618|104.98874214618|104.98874214618|104.98874214618|104.98874214618|104.98874214618|104.98874214618|104.98874214618|104.98874214618|104.98874214618|104.98874214618|104.98874214618|104.98874214618|104.98874214618|104.98874214618|104.98874214618|104.98874214618|104.98874214618|104.98874214618|104.98874214618|104.98874214618|104.98874214618|104.98874214618|116.78911425|116.78911425|116.78911425|116.78911425|116.78911425|116.78911425|116.78911425|116.78911425|116.78911425|116.78911425|116.78911425|116.78911425|116.78911425|116.78911425|116.78911425|116.78911425|116.78911425|116.78911425|116.78911425|116.78911425|116.78911425|116.78911425|116.78911425|116.78911425|116.78911425|116.78911425|116.78911425|116.78911425|116.78911425|116.78911425|116.78911425|116.78911425|116.78911425|116.78911425|116.78911425|116.78911425|116.78911425|116.78911425|116.78911425|116.78911425|116.78911425|116.78911425|116.78911425|116.78911425|116.78911425|116.78911425|116.78911425|116.78911425|116.78911425|116.78911425|116.78911425|116.78911425|116.78911425|116.78911425|116.78911425|116.78911425|116.78911425|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||
01068|17955|/indices/cnx-it|INDICES:IN|315.31508308383|315.31508308383|315.31508308383|315.31508308383|315.31508308383|315.31508308383|315.31508308383|315.31508308383|315.31508308383|315.31508308383|315.31508308383|315.31508308383|315.31508308383|315.31508308383|315.31508308383|315.31508308383|356.1876115039|356.1876115039|356.1876115039|356.1876115039|356.1876115039|356.1876115039|356.1876115039|356.1876115039|356.1876115039|356.1876115039|356.1876115039|356.1876115039|356.1876115039|356.1876115039|356.1876115039|356.1876115039|356.1876115039|266.17515824141|266.17515824141|266.17515824141|266.17515824141|266.17515824141|266.17515824141|266.17515824141|266.17515824141|266.17515824141|266.17515824141|266.17515824141|266.17515824141|266.17515824141|266.17515824141|266.17515824141|266.17515824141|266.17515824141|266.17515824141|266.17515824141|266.17515824141|266.17515824141|266.17515824141|266.17515824141|266.17515824141|266.17515824141|266.17515824141|266.17515824141|266.17515824141|266.17515824141|266.17515824141|266.17515824141|266.17515824141|266.17515824141|266.17515824141|266.17515824141|266.17515824141|266.17515824141|266.17515824141|266.17515824141|266.17515824141|266.17515824141|266.17515824141|266.17515824141|266.17515824141|266.17515824141|266.17515824141|266.17515824141|266.17515824141|266.17515824141|266.17515824141|265.66508128534|265.66508128534|265.66508128534|265.66508128534|265.66508128534|265.66508128534|265.66508128534|265.66508128534|265.66508128534|265.66508128534|265.66508128534|265.66508128534|265.66508128534|265.66508128534|265.66508128534|265.66508128534|265.66508128534|265.66508128534|265.66508128534|265.66508128534|265.66508128534|265.66508128534|265.66508128534|265.66508128534|265.66508128534|265.66508128534|265.66508128534|265.66508128534|265.66508128534|265.66508128534|265.66508128534|294.14085772134|294.14085772134|294.14085772134|294.14085772134|294.14085772134|294.14085772134|294.14085772134|294.14085772134|294.14085772134|294.14085772134|294.14085772134|294.14085772134|294.14085772134|294.14085772134|294.14085772134|294.14085772134|294.14085772134|294.14085772134|294.14085772134|294.14085772134|294.14085772134|319.1217047708|319.1217047708|319.1217047708|319.1217047708|319.1217047708|319.1217047708|319.1217047708|319.1217047708|319.1217047708|319.1217047708|319.1217047708|319.1217047708|319.1217047708|319.1217047708|319.1217047708|319.1217047708|319.1217047708|319.1217047708|319.1217047708|319.1217047708|319.1217047708|319.1217047708|319.1217047708|319.1217047708|300.84251364192|300.84251364192|300.84251364192|300.84251364192|300.84251364192|300.84251364192|300.84251364192|300.84251364192|300.84251364192|300.84251364192|300.84251364192|300.84251364192|300.84251364192|300.84251364192|300.84251364192|300.84251364192|300.84251364192|300.84251364192|300.84251364192|300.84251364192|300.84251364192|300.84251364192|300.84251364192|300.84251364192|300.84251364192|300.84251364192|300.84251364192|300.84251364192|300.84251364192|300.84251364192|300.84251364192|300.84251364192|300.84251364192|300.84251364192|300.84251364192|119.70686850098|119.70686850098|119.70686850098|119.70686850098|119.70686850098|119.70686850098|119.70686850098|119.70686850098|119.70686850098|119.70686850098|119.70686850098|119.70686850098|119.70686850098|119.70686850098|119.70686850098|119.70686850098|119.70686850098|119.70686850098|119.70686850098|119.70686850098|119.70686850098|119.70686850098|119.70686850098|119.70686850098|119.70686850098|119.70686850098|119.70686850098|119.70686850098|119.70686850098|119.70686850098|119.70686850098|119.70686850098|119.70686850098|119.70686850098|119.70686850098|119.70686850098|119.70686850098|119.70686850098|119.70686850098|119.70686850098|119.70686850098|119.70686850098|119.70686850098|119.70686850098|119.70686850098|119.70686850098|119.70686850098|119.70686850098|119.70686850098|119.70686850098|119.70686850098|119.70686850098|119.70686850098|119.70686850098|119.70686850098|119.70686850098|119.70686850098|119.70686850098
01069|17965|/indices/cnx-commodities|INDICES:IN|81.146822048111|81.146822048111|81.146822048111|81.146822048111|81.146822048111|81.146822048111|81.146822048111|81.146822048111|81.146822048111|81.146822048111|81.146822048111|81.146822048111|81.146822048111|81.146822048111|81.146822048111|81.146822048111|81.146822048111|81.146822048111|81.146822048111|81.146822048111|81.146822048111|81.146822048111|81.146822048111|81.146822048111|81.146822048111|81.146822048111|81.146822048111|81.146822048111|81.146822048111|81.146822048111|81.146822048111|81.146822048111|81.146822048111|81.146822048111|81.146822048111|81.146822048111|81.146822048111|81.146822048111|81.146822048111|81.146822048111|81.146822048111|81.146822048111|81.146822048111|81.146822048111|81.146822048111|81.146822048111|81.146822048111|81.146822048111|81.146822048111|81.146822048111|81.146822048111|81.146822048111|81.146822048111|81.146822048111|81.146822048111|81.146822048111|81.146822048111|81.146822048111|81.146822048111|81.146822048111|76.50524861466|76.50524861466|76.50524861466|76.50524861466|76.50524861466|76.50524861466|76.50524861466|76.50524861466|76.50524861466|76.50524861466|76.50524861466|76.50524861466|76.50524861466|76.50524861466|76.50524861466|76.50524861466|76.50524861466|76.50524861466|76.50524861466|76.50524861466|76.50524861466|76.50524861466|76.50524861466|76.50524861466|76.50524861466|76.50524861466|76.50524861466|76.50524861466|76.50524861466|83.559327|83.559327|83.559327|83.559327|83.559327|83.559327|83.559327|83.559327|83.559327|83.559327|83.559327|83.559327|83.559327|83.559327|83.559327|83.559327|83.559327|83.559327|83.559327|83.559327|83.559327|83.559327|83.559327|83.559327|83.559327|83.559327|83.559327|83.559327|83.559327|83.559327|83.559327|83.559327|83.559327|83.559327|83.559327|83.559327|83.559327|83.559327|83.559327|83.559327|83.559327|83.559327|83.559327|83.559327|85.636|85.636|85.636|85.636|85.636|85.636|85.636|85.636|85.636|85.636|85.636|85.636|85.636|85.636|85.636|85.636|85.636|85.636|85.636|85.636|85.636|85.636|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01070|17957|/indices/cnx-metal|INDICES:IN|98.600139252664|98.600139252664|98.600139252664|98.600139252664|98.600139252664|89.06163784|89.06163784|89.06163784|89.06163784|89.06163784|89.06163784|89.06163784|89.06163784|89.06163784|89.06163784|89.06163784|89.06163784|89.06163784|89.06163784|89.06163784|89.06163784|89.06163784|89.06163784|89.06163784|89.06163784|89.06163784|89.06163784|89.06163784|89.06163784|89.06163784|89.06163784|89.06163784|107.156|107.156|107.156|107.156|107.156|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01071|17962|/indices/cnx-realty|INDICES:IN|83.198676580404|83.198676580404|83.198676580404|83.198676580404|83.198676580404|83.198676580404|83.198676580404|73.272456850823|73.272456850823|73.272456850823|73.272456850823|73.272456850823|73.272456850823|73.272456850823|73.272456850823|73.272456850823|73.272456850823|73.272456850823|73.272456850823|73.272456850823|73.272456850823|73.272456850823|73.272456850823|73.272456850823|73.272456850823|73.272456850823|73.272456850823|73.272456850823|73.272456850823|73.272456850823|73.272456850823|73.272456850823|73.272456850823|58.371869678096|58.371869678096|58.371869678096|58.371869678096|58.371869678096|58.371869678096|58.371869678096|58.371869678096|58.371869678096|58.371869678096|58.371869678096|58.371869678096|58.371869678096|58.371869678096|58.371869678096|58.371869678096|58.371869678096|58.371869678096|58.371869678096|58.371869678096|58.371869678096|58.371869678096|58.371869678096|58.371869678096|58.371869678096|58.371869678096|58.371869678096|58.371869678096|58.371869678096|58.371869678096|58.371869678096|58.371869678096|58.371869678096|58.371869678096|58.371869678096|58.371869678096|58.371869678096|58.371869678096|58.371869678096|58.371869678096|58.371869678096|58.371869678096|58.371869678096|58.371869678096|58.371869678096|58.371869678096|58.371869678096|58.371869678096|58.371869678096|58.371869678096|58.371869678096|58.371869678096|58.371869678096|58.371869678096|58.371869678096|58.371869678096|56.549834025785|56.549834025785|56.549834025785|56.549834025785|56.549834025785|56.549834025785|56.549834025785|56.549834025785|56.549834025785|56.549834025785|56.549834025785|56.549834025785|56.549834025785|56.549834025785|56.549834025785|56.549834025785|56.549834025785|56.549834025785|56.549834025785|56.549834025785|56.549834025785|56.549834025785|69.65037261|69.65037261|69.65037261|69.65037261|69.65037261|69.65037261|69.65037261|69.65037261|69.65037261|69.65037261|69.65037261|69.65037261|69.65037261|69.65037261|69.65037261|69.65037261|69.65037261|69.65037261|69.65037261|69.65037261|81.471|81.471|81.471|81.471|81.471|81.471|81.471|81.471|81.471|81.471|81.471|81.471|81.471|81.471|81.471|81.471|81.471|81.471|81.471|81.471|81.471|81.471|81.471|81.471|81.471|81.471|81.471|81.471|81.471|81.471|81.471|81.471|81.471|81.471|81.471|81.471|81.471|81.471|81.471|81.471|81.471|81.471|81.471|81.471|81.471|81.471|81.471|81.471|81.471|81.471|81.471|81.471|81.471|81.471|81.471|81.471|81.471|81.471|81.471|81.471|81.471|81.471|81.471|81.471|81.471|81.471|81.471|81.471|81.471|81.471|81.471|81.471|81.471|81.471|81.471|81.471|81.471|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||
01072|17952|/indices/cnx-energy|INDICES:IN|93.40608154|93.40608154|93.40608154|93.40608154|93.40608154|93.40608154|93.40608154|93.40608154|93.40608154|93.40608154|93.40608154|93.40608154|93.40608154|93.40608154|93.40608154|93.40608154|93.40608154|93.40608154|93.40608154|93.40608154|93.40608154|93.40608154|93.40608154|93.40608154|93.40608154|93.40608154|93.40608154|93.40608154|93.40608154|93.40608154|93.40608154|93.40608154|93.40608154|99.562|99.562|99.562|99.562|99.562|99.562|99.562|99.562|99.562|99.562|99.562|99.562|99.562|99.562|99.562|99.562|99.562|99.562|99.562|99.562|99.562|99.562|99.562|99.562|99.562|99.562|99.562|99.562|99.562|99.562|99.562|99.562|99.562|99.562|99.562|99.562|99.562|99.562|99.562|99.562|99.562|99.562|99.562|99.562|99.562|99.562|99.562|99.562|99.562|99.562|99.562|99.562|99.562|99.562|99.562|99.562|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||
01073|956738|/indices/kospi-200-consumer-discretionary|INDICES:KR|95.674|95.674|95.674|95.674|95.674|95.674|95.674|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01074|955836|/indices/kospi-200-consumer-staples|INDICES:KR|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01075|955837|/indices/kospi-200-energy---chemicals|INDICES:KR|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|87.824|87.824|87.824|87.824|87.824|87.824|87.824|87.824|87.824|87.824|87.824|87.824|87.824|87.824|87.824|87.824|87.824|87.824|87.824|87.824|87.824|87.824|87.824|87.824|87.824|87.824|87.824|87.824|87.824|87.824|87.824|87.824|87.824|87.824|87.824|87.824|87.824|87.824|87.824|87.824|87.824|87.824|87.824|87.824|87.824|87.824|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01076|955838|/indices/kospi-200-financials|INDICES:KR|76.94187408|76.94187408|76.94187408|76.94187408|76.94187408|76.94187408|76.94187408|76.94187408|76.94187408|76.94187408|76.94187408|76.94187408|76.94187408|76.94187408|76.94187408|76.94187408|76.94187408|76.94187408|76.94187408|76.94187408|76.94187408|76.94187408|76.94187408|76.94187408|76.94187408|76.94187408|76.94187408|76.94187408|76.94187408|76.94187408|76.94187408|76.94187408|76.94187408|76.94187408|76.94187408|76.94187408|76.94187408|76.94187408|76.94187408|76.94187408|76.94187408|76.94187408|76.94187408|76.94187408|76.94187408|76.94187408|76.94187408|76.94187408|76.94187408|76.94187408|76.94187408|76.94187408|76.94187408|76.94187408|76.94187408|76.94187408|76.94187408|76.94187408|76.94187408|76.94187408|76.94187408|76.94187408|76.94187408|76.94187408|76.94187408|76.94187408|76.94187408|76.94187408|76.94187408|76.94187408|76.94187408|76.94187408|76.94187408|76.94187408|76.94187408|76.94187408|76.94187408|76.94187408|76.94187408|76.94187408|76.94187408|76.94187408|76.94187408|76.94187408|76.94187408|76.94187408|76.94187408|76.94187408|76.94187408|76.94187408|76.94187408|76.94187408|76.94187408|76.94187408|76.94187408|76.94187408|76.94187408|88.008|88.008|88.008|88.008|88.008|88.008|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01077|956740|/indices/kospi-200-heavy-industries|INDICES:KR|100.031|100.031|100.031|100.031|100.031|100.031|100.031|100.031|100.031|100.031|100.031|100.031|100.031|100.031|100.031|100.031|100.031|100.031|100.031|100.031|100.031|100.031|100.031|100.031|100.031|100.031|100.031|100.031|100.031|100.031|100.031|100.031|100.031|100.031|100.031|100.031|100.031|100.031|100.031|100.031|100.031|100.031|100.031|100.031|100.031|100.031|100.031|100.031|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01078|956741|/indices/kospi-200-steels---materials|INDICES:KR|97.509179314224|97.509179314224|97.509179314224|97.509179314224|97.509179314224|97.509179314224|93.4157032|93.4157032|93.4157032|93.4157032|93.4157032|93.4157032|93.4157032|93.4157032|93.4157032|93.4157032|93.4157032|93.4157032|93.4157032|93.4157032|93.4157032|93.4157032|93.4157032|93.4157032|93.4157032|93.4157032|93.4157032|93.4157032|93.4157032|93.4157032|93.4157032|93.4157032|93.4157032|93.4157032|93.4157032|93.4157032|93.4157032|93.4157032|93.4157032|93.4157032|93.4157032|93.4157032|93.4157032|93.4157032|93.4157032|93.4157032|93.4157032|93.4157032|93.4157032|93.4157032|93.4157032|93.4157032|93.4157032|93.4157032|93.4157032|93.4157032|93.4157032|93.4157032|93.4157032|93.4157032|93.4157032|93.4157032|90.47|90.47|90.47|90.47|90.47|90.47|90.47|90.47|90.47|90.47|90.47|90.47|90.47|90.47|90.47|90.47|90.47|90.47|90.47|90.47|90.47|90.47|90.47|90.47|90.47|90.47|90.47|90.47|90.47|90.47|90.47|90.47|90.47|90.47|90.47|90.47|90.47|90.47|90.47|90.47|90.47|90.47|90.47|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01079|955835|/indices/kospi-200-constructions---machinery|INDICES:KR|45.903197665305|45.903197665305|45.903197665305|45.903197665305|45.903197665305|45.903197665305|45.903197665305|45.903197665305|45.903197665305|45.903197665305|45.903197665305|45.903197665305|45.903197665305|45.903197665305|45.903197665305|45.903197665305|45.903197665305|45.903197665305|45.903197665305|45.903197665305|45.903197665305|45.903197665305|45.903197665305|45.903197665305|45.903197665305|45.903197665305|45.903197665305|45.903197665305|45.903197665305|45.903197665305|45.903197665305|45.903197665305|45.903197665305|45.903197665305|45.903197665305|45.903197665305|45.903197665305|45.903197665305|45.903197665305|45.903197665305|45.903197665305|45.903197665305|45.903197665305|45.903197665305|45.903197665305|45.903197665305|45.903197665305|45.903197665305|45.903197665305|45.903197665305|45.903197665305|45.903197665305|45.903197665305|45.903197665305|45.903197665305|45.903197665305|45.903197665305|45.903197665305|45.903197665305|45.903197665305|45.785528856145|45.785528856145|45.785528856145|45.785528856145|45.785528856145|45.785528856145|45.785528856145|45.785528856145|45.785528856145|45.785528856145|45.785528856145|45.785528856145|45.785528856145|45.785528856145|45.785528856145|45.785528856145|45.785528856145|45.785528856145|45.785528856145|45.785528856145|45.785528856145|45.785528856145|45.785528856145|45.785528856145|54.727446308489|54.727446308489|54.727446308489|54.727446308489|54.727446308489|54.727446308489|54.727446308489|54.727446308489|54.727446308489|54.727446308489|54.727446308489|54.727446308489|54.727446308489|54.727446308489|54.727446308489|54.727446308489|54.727446308489|54.727446308489|54.727446308489|54.727446308489|54.727446308489|54.727446308489|54.727446308489|69.34722916|69.34722916|69.34722916|69.34722916|69.34722916|69.34722916|69.34722916|69.34722916|69.34722916|69.34722916|69.34722916|69.34722916|69.34722916|69.34722916|69.34722916|69.34722916|69.34722916|69.34722916|69.34722916|69.34722916|69.34722916|69.34722916|69.34722916|69.34722916|90.436|90.436|90.436|90.436|90.436|90.436|90.436|90.436|90.436|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01080|956739|/indices/kospi-200-it|INDICES:KR|86.93707638|86.93707638|86.93707638|86.93707638|86.93707638|86.93707638|86.93707638|86.93707638|86.93707638|86.93707638|86.93707638|86.93707638|86.93707638|86.93707638|86.93707638|86.93707638|86.93707638|86.93707638|86.93707638|86.93707638|86.93707638|86.93707638|86.93707638|86.93707638|86.93707638|86.93707638|86.93707638|86.93707638|86.93707638|86.93707638|86.93707638|86.93707638|86.93707638|86.93707638|86.93707638|86.93707638|86.93707638|86.93707638|86.93707638|86.93707638|86.93707638|86.93707638|86.93707638|86.93707638|86.93707638|86.93707638|86.93707638|86.93707638|86.93707638|86.93707638|86.93707638|86.93707638|86.93707638|86.93707638|86.93707638|86.93707638|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01081|19665|/indices/aex-consumer-good|INDICES:NL|776.54647838645|776.54647838645|776.54647838645|776.54647838645|776.54647838645|776.54647838645|776.54647838645|776.54647838645|776.54647838645|776.54647838645|776.54647838645|776.54647838645|776.54647838645|776.54647838645|776.54647838645|776.54647838645|776.54647838645|776.54647838645|776.54647838645|776.54647838645|776.54647838645|776.54647838645|776.54647838645|776.54647838645|776.54647838645|776.54647838645|776.54647838645|776.54647838645|776.54647838645|776.54647838645|776.54647838645|776.54647838645|784.15276016001|784.15276016001|784.15276016001|784.15276016001|784.15276016001|784.15276016001|784.15276016001|784.15276016001|784.15276016001|784.15276016001|784.15276016001|784.15276016001|784.15276016001|784.15276016001|784.15276016001|784.15276016001|784.15276016001|784.15276016001|784.15276016001|784.15276016001|784.15276016001|784.15276016001|784.15276016001|784.15276016001|784.15276016001|784.15276016001|784.15276016001|784.15276016001|784.15276016001|784.15276016001|784.15276016001|784.15276016001|784.15276016001|784.15276016001|784.15276016001|784.15276016001|784.15276016001|784.15276016001|784.15276016001|784.15276016001|784.15276016001|784.15276016001|645.87164167697|645.87164167697|645.87164167697|645.87164167697|645.87164167697|645.87164167697|645.87164167697|645.87164167697|645.87164167697|645.87164167697|645.87164167697|645.87164167697|645.87164167697|645.87164167697|645.87164167697|645.87164167697|645.87164167697|645.87164167697|645.87164167697|645.87164167697|645.87164167697|645.87164167697|645.87164167697|645.87164167697|645.87164167697|645.87164167697|645.87164167697|645.87164167697|645.87164167697|645.87164167697|645.87164167697|645.87164167697|645.87164167697|645.87164167697|645.87164167697|645.87164167697|645.87164167697|645.87164167697|645.87164167697|645.87164167697|645.87164167697|645.87164167697|645.87164167697|645.87164167697|645.87164167697|645.87164167697|645.87164167697|645.87164167697|645.87164167697|645.87164167697|645.87164167697|645.87164167697|645.87164167697|645.87164167697|645.87164167697|645.87164167697|645.87164167697|645.87164167697|645.87164167697|645.87164167697|645.87164167697|645.87164167697|645.87164167697|645.87164167697|645.87164167697|645.87164167697|645.87164167697|645.87164167697|645.87164167697|645.87164167697|645.87164167697|645.87164167697|645.87164167697|645.87164167697|645.87164167697|645.87164167697|645.87164167697|645.87164167697|645.87164167697|645.87164167697|645.87164167697|645.87164167697|645.87164167697|645.87164167697|645.87164167697|638.30769548547|638.30769548547|638.30769548547|638.30769548547|638.30769548547|638.30769548547|638.30769548547|638.30769548547|638.30769548547|638.30769548547|638.30769548547|638.30769548547|638.30769548547|638.30769548547|638.30769548547|638.30769548547|638.30769548547|638.30769548547|638.30769548547|638.30769548547|638.30769548547|638.30769548547|638.30769548547|638.30769548547|638.30769548547|638.30769548547|638.30769548547|638.30769548547|638.30769548547|638.30769548547|638.30769548547|638.30769548547|638.30769548547|638.30769548547|638.30769548547|638.30769548547|638.30769548547|638.30769548547|638.30769548547|638.30769548547|638.30769548547|638.30769548547|638.30769548547|638.30769548547|638.30769548547|638.30769548547|638.30769548547|638.30769548547|638.30769548547|638.30769548547|638.30769548547|638.30769548547|638.30769548547|638.30769548547|638.30769548547|638.30769548547|638.30769548547|638.30769548547|638.30769548547|638.30769548547|638.30769548547|638.30769548547|638.30769548547|638.30769548547|638.30769548547|638.30769548547|638.30769548547|638.30769548547|638.30769548547|638.30769548547|638.30769548547|638.30769548547|638.30769548547|638.30769548547|638.30769548547|638.30769548547|638.30769548547|444.97807237897|444.97807237897|444.97807237897|444.97807237897|444.97807237897|444.97807237897|444.97807237897|444.97807237897|444.97807237897|444.97807237897|444.97807237897|444.97807237897|444.97807237897|444.97807237897|444.97807237897|444.97807237897
01082|19672|/indices/aex-telecommunication|INDICES:NL|337.20804684826|337.20804684826|378.58768030567|378.58768030567|378.58768030567|378.58768030567|378.58768030567|378.58768030567|378.58768030567|378.58768030567|378.58768030567|378.58768030567|378.58768030567|378.58768030567|378.58768030567|378.58768030567|378.58768030567|378.58768030567|378.58768030567|378.58768030567|378.58768030567|378.58768030567|378.58768030567|378.58768030567|378.58768030567|378.58768030567|378.58768030567|378.58768030567|378.58768030567|378.58768030567|378.58768030567|378.58768030567|378.58768030567|378.58768030567|378.58768030567|378.58768030567|378.58768030567|378.58768030567|378.58768030567|378.58768030567|378.58768030567|378.58768030567|378.58768030567|378.58768030567|378.58768030567|378.58768030567|378.58768030567|378.58768030567|378.58768030567|378.58768030567|378.58768030567|378.58768030567|378.58768030567|378.58768030567|378.58768030567|378.58768030567|378.58768030567|378.58768030567|378.58768030567|378.58768030567|378.58768030567|378.58768030567|378.58768030567|378.58768030567|378.58768030567|378.58768030567|378.58768030567|378.58768030567|378.58768030567|378.58768030567|378.58768030567|378.58768030567|378.58768030567|378.58768030567|378.58768030567|378.58768030567|378.58768030567|378.58768030567|378.58768030567|378.58768030567|378.58768030567|378.58768030567|378.58768030567|378.58768030567|378.58768030567|378.58768030567|378.58768030567|378.58768030567|378.58768030567|378.58768030567|378.58768030567|378.58768030567|378.58768030567|378.58768030567|378.58768030567|378.58768030567|378.58768030567|378.58768030567|378.58768030567|378.58768030567|378.58768030567|378.58768030567|378.58768030567|378.58768030567|378.58768030567|378.58768030567|378.58768030567|378.58768030567|378.58768030567|378.58768030567|378.58768030567|378.58768030567|378.58768030567|378.58768030567|378.58768030567|378.58768030567|378.58768030567|378.58768030567|378.58768030567|378.58768030567|378.58768030567|378.58768030567|378.58768030567|378.58768030567|378.58768030567|378.58768030567|378.58768030567|378.58768030567|378.58768030567|378.58768030567|378.58768030567|378.58768030567|378.58768030567|378.58768030567|378.58768030567|378.58768030567|378.58768030567|378.58768030567|378.58768030567|378.58768030567|378.58768030567|378.58768030567|378.58768030567|378.58768030567|378.58768030567|378.58768030567|378.58768030567|378.58768030567|378.58768030567|378.58768030567|378.58768030567|378.58768030567|378.58768030567|378.58768030567|378.58768030567|378.58768030567|378.58768030567|378.58768030567|378.58768030567|378.58768030567|378.58768030567|378.58768030567|378.58768030567|378.58768030567|378.58768030567|378.58768030567|378.58768030567|378.58768030567|378.58768030567|378.58768030567|378.58768030567|378.58768030567|378.58768030567|378.58768030567|378.58768030567|378.58768030567|378.58768030567|378.58768030567|378.58768030567|378.58768030567|378.58768030567|378.58768030567|378.58768030567|378.58768030567|378.58768030567|378.58768030567|407.39893283582|407.39893283582|407.39893283582|407.39893283582|407.39893283582|407.39893283582|407.39893283582|407.39893283582|407.39893283582|407.39893283582|407.39893283582|407.39893283582|407.39893283582|407.39893283582|407.39893283582|407.39893283582|407.39893283582|407.39893283582|407.39893283582|407.39893283582|413.14998056529|413.14998056529|413.14998056529|413.14998056529|413.14998056529|413.14998056529|413.14998056529|413.14998056529|413.14998056529|413.14998056529|413.14998056529|413.14998056529|413.14998056529|413.14998056529|413.14998056529|413.14998056529|413.14998056529|413.14998056529|413.14998056529|413.14998056529|413.14998056529|413.14998056529|413.14998056529|413.14998056529|413.14998056529|413.14998056529|413.14998056529|413.14998056529|413.14998056529|413.14998056529|413.14998056529|413.14998056529|413.14998056529|413.14998056529|413.14998056529|413.14998056529|413.14998056529|413.14998056529|413.14998056529|413.14998056529|413.14998056529|413.14998056529|413.14998056529|413.14998056529|413.14998056529|413.14998056529
01083|19666|/indices/aex-consumer-service|INDICES:NL|403.08701470063|403.08701470063|403.08701470063|403.08701470063|403.08701470063|403.08701470063|403.08701470063|403.08701470063|403.08701470063|403.08701470063|403.08701470063|403.08701470063|403.08701470063|403.08701470063|403.08701470063|403.08701470063|403.08701470063|403.08701470063|403.08701470063|403.08701470063|403.08701470063|403.08701470063|403.08701470063|403.08701470063|403.08701470063|403.08701470063|403.08701470063|403.08701470063|403.08701470063|403.08701470063|403.08701470063|403.08701470063|403.08701470063|403.08701470063|403.08701470063|403.08701470063|403.08701470063|403.08701470063|403.08701470063|403.08701470063|403.08701470063|403.08701470063|403.08701470063|403.08701470063|403.08701470063|403.08701470063|403.08701470063|403.08701470063|403.08701470063|403.08701470063|403.08701470063|403.08701470063|403.08701470063|403.08701470063|403.08701470063|403.08701470063|403.08701470063|403.08701470063|403.08701470063|403.08701470063|403.08701470063|403.08701470063|403.08701470063|403.08701470063|403.08701470063|403.08701470063|403.08701470063|403.08701470063|403.08701470063|403.08701470063|403.08701470063|403.08701470063|403.08701470063|403.08701470063|403.08701470063|403.08701470063|403.08701470063|403.08701470063|403.08701470063|403.08701470063|403.08701470063|403.08701470063|403.08701470063|403.08701470063|403.08701470063|403.08701470063|403.08701470063|403.08701470063|403.08701470063|403.08701470063|403.08701470063|403.08701470063|403.08701470063|403.08701470063|403.08701470063|403.08701470063|403.08701470063|403.08701470063|403.08701470063|403.08701470063|403.08701470063|403.08701470063|403.08701470063|403.08701470063|403.08701470063|403.08701470063|403.08701470063|403.08701470063|403.08701470063|403.08701470063|403.08701470063|403.08701470063|403.08701470063|403.08701470063|403.08701470063|403.08701470063|403.08701470063|403.08701470063|403.08701470063|403.08701470063|403.08701470063|403.08701470063|403.08701470063|403.08701470063|403.08701470063|403.08701470063|403.08701470063|403.08701470063|403.08701470063|403.08701470063|403.08701470063|403.08701470063|403.08701470063|421.2469716484|421.2469716484|421.2469716484|421.2469716484|421.2469716484|421.2469716484|421.2469716484|421.2469716484|421.2469716484|421.2469716484|421.2469716484|421.2469716484|421.2469716484|421.2469716484|421.2469716484|421.2469716484|421.2469716484|421.2469716484|421.2469716484|421.2469716484|421.2469716484|421.2469716484|421.2469716484|421.2469716484|421.2469716484|421.2469716484|421.2469716484|421.2469716484|421.2469716484|421.2469716484|421.2469716484|421.2469716484|421.2469716484|421.2469716484|421.2469716484|421.2469716484|421.2469716484|421.2469716484|421.2469716484|421.2469716484|421.2469716484|421.2469716484|421.2469716484|421.2469716484|421.2469716484|421.2469716484|421.2469716484|421.2469716484|421.2469716484|421.2469716484|421.2469716484|421.2469716484|421.2469716484|421.2469716484|421.2469716484|421.2469716484|421.2469716484|421.2469716484|421.2469716484|421.2469716484|436.29477856096|436.29477856096|436.29477856096|436.29477856096|436.29477856096|436.29477856096|436.29477856096|436.29477856096|436.29477856096|436.29477856096|436.29477856096|436.29477856096|436.29477856096|436.29477856096|436.29477856096|436.29477856096|436.29477856096|436.29477856096|436.29477856096|436.29477856096|436.29477856096|436.29477856096|436.29477856096|436.29477856096|436.29477856096|436.29477856096|436.29477856096|436.29477856096|436.29477856096|436.29477856096|436.29477856096|436.29477856096|436.29477856096|436.29477856096|436.29477856096|436.29477856096|436.29477856096|436.29477856096|436.29477856096|436.29477856096|436.29477856096|436.29477856096|436.29477856096|444.8991276905|444.8991276905|444.8991276905|444.8991276905|444.8991276905|444.8991276905|444.8991276905|444.8991276905|470.9970756524|470.9970756524|450.50366397804|450.50366397804|450.50366397804|450.50366397804|450.50366397804|450.50366397804
01084|19670|/indices/aex-oil---gas|INDICES:NL|265.64018726177|265.64018726177|265.64018726177|265.64018726177|265.64018726177|256.41934752478|256.41934752478|256.41934752478|256.41934752478|256.41934752478|256.41934752478|256.41934752478|256.41934752478|256.41934752478|256.41934752478|256.41934752478|256.41934752478|256.41934752478|256.41934752478|256.41934752478|256.41934752478|256.41934752478|256.41934752478|256.41934752478|256.41934752478|256.41934752478|256.41934752478|256.41934752478|256.41934752478|256.41934752478|256.41934752478|256.41934752478|256.41934752478|256.41934752478|256.41934752478|256.41934752478|256.41934752478|256.41934752478|256.41934752478|256.41934752478|256.41934752478|256.41934752478|256.41934752478|256.41934752478|256.41934752478|256.41934752478|279.72307707598|279.72307707598|279.72307707598|279.72307707598|279.72307707598|279.72307707598|279.72307707598|279.72307707598|279.72307707598|279.72307707598|279.72307707598|304.88525736643|304.88525736643|304.88525736643|304.88525736643|304.88525736643|304.88525736643|304.88525736643|304.88525736643|304.88525736643|304.88525736643|304.88525736643|304.88525736643|304.88525736643|304.88525736643|304.88525736643|304.88525736643|304.88525736643|304.88525736643|304.88525736643|304.88525736643|304.88525736643|304.88525736643|309.25816785997|309.25816785997|309.25816785997|309.25816785997|309.25816785997|309.25816785997|309.25816785997|309.25816785997|309.25816785997|309.25816785997|309.25816785997|309.25816785997|309.25816785997|309.25816785997|309.25816785997|309.25816785997|309.25816785997|309.25816785997|309.25816785997|309.25816785997|309.25816785997|309.25816785997|309.25816785997|309.25816785997|309.25816785997|309.25816785997|309.25816785997|309.25816785997|309.25816785997|309.25816785997|309.25816785997|309.25816785997|309.25816785997|309.25816785997|309.25816785997|309.25816785997|309.25816785997|309.25816785997|309.25816785997|309.25816785997|309.25816785997|309.25816785997|309.25816785997|309.25816785997|309.25816785997|309.25816785997|309.25816785997|309.25816785997|309.25816785997|309.25816785997|309.25816785997|309.25816785997|309.25816785997|309.25816785997|309.25816785997|309.25816785997|299.08045981255|299.08045981255|299.08045981255|299.08045981255|299.08045981255|299.08045981255|299.08045981255|299.08045981255|299.08045981255|299.08045981255|299.08045981255|299.08045981255|299.08045981255|299.08045981255|299.08045981255|299.08045981255|299.08045981255|299.08045981255|299.08045981255|299.08045981255|299.08045981255|299.08045981255|299.08045981255|299.08045981255|299.08045981255|299.08045981255|299.08045981255|299.08045981255|299.08045981255|299.08045981255|299.08045981255|299.08045981255|299.08045981255|299.08045981255|299.08045981255|299.08045981255|350.94690253875|350.94690253875|350.94690253875|350.94690253875|350.94690253875|350.94690253875|350.94690253875|350.94690253875|350.94690253875|331.57935255596|331.57935255596|331.57935255596|331.57935255596|331.57935255596|331.57935255596|331.57935255596|331.57935255596|331.57935255596|331.57935255596|331.57935255596|331.57935255596|331.57935255596|331.57935255596|331.57935255596|331.57935255596|331.57935255596|331.57935255596|331.57935255596|331.57935255596|331.57935255596|331.57935255596|331.57935255596|331.57935255596|331.57935255596|331.57935255596|331.57935255596|331.57935255596|331.57935255596|331.57935255596|331.57935255596|331.57935255596|331.57935255596|331.57935255596|331.57935255596|331.57935255596|331.57935255596|331.57935255596|331.57935255596|331.57935255596|331.57935255596|331.57935255596|331.57935255596|331.57935255596|331.57935255596|331.57935255596|331.57935255596|331.57935255596|331.57935255596|331.57935255596|331.57935255596|331.57935255596|331.57935255596|331.57935255596|331.57935255596|331.57935255596|335.460632069|335.460632069|335.460632069|335.460632069|335.460632069|335.460632069|335.460632069|335.460632069|335.460632069|335.460632069|335.460632069|335.460632069|335.460632069|322.14323090345|322.14323090345|322.14323090345
01085|19667|/indices/aex-financials|INDICES:NL|372.03553265871|372.03553265871|372.03553265871|372.03553265871|372.03553265871|372.03553265871|372.03553265871|372.03553265871|372.03553265871|372.03553265871|372.03553265871|372.03553265871|372.03553265871|372.03553265871|372.03553265871|372.03553265871|372.03553265871|372.03553265871|372.03553265871|372.03553265871|372.03553265871|372.03553265871|372.03553265871|372.03553265871|372.03553265871|372.03553265871|372.03553265871|372.03553265871|372.03553265871|372.03553265871|372.03553265871|372.03553265871|372.03553265871|372.03553265871|372.03553265871|372.03553265871|372.03553265871|372.03553265871|372.03553265871|372.03553265871|372.03553265871|372.03553265871|372.03553265871|372.03553265871|372.03553265871|372.03553265871|372.03553265871|372.03553265871|372.03553265871|372.03553265871|372.03553265871|372.03553265871|372.03553265871|372.03553265871|372.03553265871|372.03553265871|372.03553265871|372.03553265871|372.03553265871|372.03553265871|372.03553265871|372.03553265871|372.03553265871|372.03553265871|372.03553265871|372.03553265871|372.03553265871|372.03553265871|372.03553265871|372.03553265871|372.03553265871|372.03553265871|372.03553265871|372.03553265871|372.03553265871|372.03553265871|372.03553265871|372.03553265871|431.52065494254|431.52065494254|431.52065494254|431.52065494254|431.52065494254|431.52065494254|431.52065494254|431.52065494254|431.52065494254|431.52065494254|431.52065494254|399.95611810194|399.95611810194|399.95611810194|399.95611810194|399.95611810194|399.95611810194|399.95611810194|399.95611810194|399.95611810194|399.95611810194|399.95611810194|399.95611810194|399.95611810194|399.95611810194|399.95611810194|399.95611810194|399.95611810194|399.95611810194|399.95611810194|399.95611810194|399.95611810194|399.95611810194|399.95611810194|399.95611810194|399.95611810194|399.95611810194|399.95611810194|399.95611810194|399.95611810194|399.95611810194|399.95611810194|399.95611810194|399.95611810194|399.95611810194|399.95611810194|399.95611810194|399.95611810194|399.95611810194|399.95611810194|399.95611810194|399.95611810194|399.95611810194|399.95611810194|461.83242662056|461.83242662056|461.83242662056|461.83242662056|461.83242662056|461.83242662056|461.83242662056|461.83242662056|461.83242662056|461.83242662056|461.83242662056|461.83242662056|461.83242662056|461.83242662056|461.83242662056|397.53167774526|397.53167774526|397.53167774526|397.53167774526|397.53167774526|397.53167774526|397.53167774526|397.53167774526|397.53167774526|397.53167774526|397.53167774526|397.53167774526|397.53167774526|397.53167774526|397.53167774526|397.53167774526|397.53167774526|397.53167774526|397.53167774526|397.53167774526|397.53167774526|397.53167774526|397.53167774526|397.53167774526|397.53167774526|397.53167774526|397.53167774526|397.53167774526|397.53167774526|397.53167774526|397.53167774526|397.53167774526|397.53167774526|397.53167774526|397.53167774526|397.53167774526|397.53167774526|397.53167774526|397.53167774526|397.53167774526|397.53167774526|397.53167774526|397.53167774526|397.53167774526|397.53167774526|397.53167774526|397.53167774526|397.53167774526|397.53167774526|397.53167774526|397.53167774526|397.53167774526|397.53167774526|397.53167774526|397.53167774526|397.53167774526|397.53167774526|397.53167774526|397.53167774526|397.53167774526|397.53167774526|397.53167774526|397.53167774526|397.53167774526|397.53167774526|397.53167774526|397.53167774526|397.53167774526|397.53167774526|397.53167774526|397.53167774526|397.53167774526|397.53167774526|397.53167774526|397.53167774526|397.53167774526|397.53167774526|397.53167774526|397.53167774526|397.53167774526|397.53167774526|397.53167774526|397.53167774526|397.53167774526|397.53167774526|397.53167774526|397.53167774526|397.53167774526|397.53167774526|397.53167774526|397.53167774526|397.53167774526|397.53167774526|397.53167774526|423.21219365633|423.21219365633|423.21219365633|423.21219365633|423.21219365633|423.21219365633|423.21219365633|423.21219365633|423.21219365633|423.21219365633|423.21219365633
01086|19668|/indices/aex-health-care|INDICES:NL|442.26424821075|442.26424821075|442.26424821075|442.26424821075|442.26424821075|442.26424821075|337.99072854678|337.99072854678|337.99072854678|337.99072854678|337.99072854678|337.99072854678|337.99072854678|337.99072854678|337.99072854678|337.99072854678|337.99072854678|337.99072854678|337.99072854678|337.99072854678|337.99072854678|337.99072854678|337.99072854678|337.99072854678|337.99072854678|337.99072854678|337.99072854678|337.99072854678|337.99072854678|337.99072854678|337.99072854678|337.99072854678|337.99072854678|337.99072854678|337.99072854678|337.99072854678|337.99072854678|337.99072854678|337.99072854678|337.99072854678|337.99072854678|337.99072854678|337.99072854678|337.99072854678|337.99072854678|337.99072854678|337.99072854678|337.99072854678|337.99072854678|337.99072854678|337.99072854678|337.99072854678|337.99072854678|337.99072854678|337.99072854678|337.99072854678|337.99072854678|337.99072854678|337.99072854678|337.99072854678|337.99072854678|337.99072854678|337.99072854678|337.99072854678|337.99072854678|337.99072854678|337.99072854678|337.99072854678|337.99072854678|337.99072854678|337.99072854678|337.99072854678|337.99072854678|334.26368842089|334.26368842089|334.26368842089|334.26368842089|334.26368842089|334.26368842089|334.26368842089|334.26368842089|334.26368842089|334.26368842089|334.26368842089|334.26368842089|334.26368842089|334.26368842089|334.26368842089|334.26368842089|334.26368842089|334.26368842089|334.26368842089|334.26368842089|334.26368842089|334.26368842089|334.26368842089|402.03950881731|402.03950881731|402.03950881731|402.03950881731|402.03950881731|402.03950881731|402.03950881731|402.03950881731|298.82526298299|298.82526298299|298.82526298299|298.82526298299|298.82526298299|298.82526298299|298.82526298299|298.82526298299|298.82526298299|298.82526298299|298.82526298299|298.82526298299|298.82526298299|298.82526298299|298.82526298299|298.82526298299|298.82526298299|298.82526298299|298.82526298299|298.82526298299|298.82526298299|298.82526298299|298.82526298299|298.82526298299|298.82526298299|298.82526298299|298.82526298299|298.82526298299|298.82526298299|298.82526298299|298.82526298299|298.82526298299|298.82526298299|298.82526298299|298.82526298299|298.82526298299|298.82526298299|298.82526298299|298.82526298299|298.82526298299|298.82526298299|298.82526298299|298.82526298299|298.82526298299|298.82526298299|298.82526298299|298.82526298299|298.82526298299|298.82526298299|298.82526298299|298.82526298299|298.82526298299|298.82526298299|298.82526298299|298.82526298299|298.82526298299|298.82526298299|298.82526298299|298.82526298299|298.82526298299|298.82526298299|298.82526298299|298.82526298299|298.82526298299|298.82526298299|298.82526298299|298.82526298299|298.82526298299|298.82526298299|298.82526298299|298.82526298299|298.82526298299|298.82526298299|298.82526298299|298.82526298299|298.82526298299|298.82526298299|298.82526298299|298.82526298299|298.82526298299|298.82526298299|298.82526298299|298.82526298299|325.6702627407|325.6702627407|343.21905291631|343.21905291631|343.21905291631|343.21905291631|343.21905291631|343.21905291631|265.91080467357|265.91080467357|265.91080467357|265.91080467357|265.91080467357|265.91080467357|265.91080467357|265.91080467357|265.91080467357|265.91080467357|265.91080467357|265.91080467357|265.91080467357|265.91080467357|265.91080467357|265.91080467357|265.91080467357|265.91080467357|265.91080467357|265.91080467357|265.91080467357|265.91080467357|265.91080467357|265.91080467357|265.91080467357|265.91080467357|265.91080467357|265.91080467357|265.91080467357|265.91080467357|265.91080467357|265.91080467357|265.91080467357|265.91080467357|265.91080467357|265.91080467357|265.91080467357|265.91080467357|265.91080467357|265.91080467357|265.91080467357|272.6227774545|272.6227774545|272.6227774545|272.6227774545|272.6227774545|272.6227774545|272.6227774545|272.6227774545|272.6227774545|282.80077743436|282.80077743436|282.80077743436|282.80077743436|282.80077743436|282.80077743436|282.80077743436
01087|19669|/indices/aex-industrials|INDICES:NL|687.49320778647|687.49320778647|687.49320778647|687.49320778647|687.49320778647|687.49320778647|687.49320778647|687.49320778647|687.49320778647|687.49320778647|687.49320778647|687.49320778647|687.49320778647|687.49320778647|687.49320778647|687.49320778647|687.49320778647|687.49320778647|687.49320778647|687.49320778647|687.49320778647|687.49320778647|687.49320778647|687.49320778647|687.49320778647|687.49320778647|629.68209467441|629.68209467441|629.68209467441|629.68209467441|629.68209467441|629.68209467441|629.68209467441|629.68209467441|629.68209467441|629.68209467441|629.68209467441|629.68209467441|629.68209467441|629.68209467441|629.68209467441|629.68209467441|629.68209467441|629.68209467441|629.68209467441|629.68209467441|629.68209467441|629.68209467441|629.68209467441|629.68209467441|629.68209467441|629.68209467441|629.68209467441|629.68209467441|629.68209467441|629.68209467441|629.68209467441|629.68209467441|629.68209467441|629.68209467441|629.68209467441|629.68209467441|629.68209467441|629.68209467441|629.68209467441|629.68209467441|629.68209467441|739.46273184396|739.46273184396|739.46273184396|739.46273184396|739.46273184396|739.46273184396|739.46273184396|739.46273184396|739.46273184396|739.46273184396|739.46273184396|739.46273184396|739.46273184396|739.46273184396|739.46273184396|784.81732505913|784.81732505913|784.81732505913|784.81732505913|784.81732505913|784.81732505913|784.81732505913|784.81732505913|784.81732505913|784.81732505913|784.81732505913|784.81732505913|784.81732505913|784.81732505913|784.81732505913|784.81732505913|784.81732505913|784.81732505913|784.81732505913|784.81732505913|784.81732505913|784.81732505913|784.81732505913|784.81732505913|784.81732505913|784.81732505913|784.81732505913|784.81732505913|784.81732505913|784.81732505913|784.81732505913|784.81732505913|784.81732505913|784.81732505913|784.81732505913|784.81732505913|784.81732505913|784.81732505913|784.81732505913|784.81732505913|784.81732505913|784.81732505913|784.81732505913|784.81732505913|784.81732505913|784.81732505913|784.81732505913|784.81732505913|748.82862150939|748.82862150939|748.82862150939|748.82862150939|748.82862150939|748.82862150939|748.82862150939|748.82862150939|748.82862150939|748.82862150939|748.82862150939|748.82862150939|748.82862150939|748.82862150939|748.82862150939|748.82862150939|748.82862150939|748.82862150939|748.82862150939|748.82862150939|748.82862150939|748.82862150939|748.82862150939|748.82862150939|748.82862150939|748.82862150939|748.82862150939|748.82862150939|748.82862150939|748.82862150939|748.82862150939|748.82862150939|748.82862150939|748.82862150939|748.82862150939|748.82862150939|748.82862150939|748.82862150939|748.82862150939|748.82862150939|748.82862150939|748.82862150939|748.82862150939|748.82862150939|748.82862150939|748.82862150939|748.82862150939|748.82862150939|748.82862150939|748.82862150939|748.82862150939|748.82862150939|818.86625204697|818.86625204697|818.86625204697|818.86625204697|818.86625204697|818.86625204697|818.86625204697|818.86625204697|818.86625204697|818.86625204697|807.57633488527|807.57633488527|807.57633488527|807.57633488527|807.57633488527|807.57633488527|807.57633488527|807.57633488527|807.57633488527|807.57633488527|807.57633488527|807.57633488527|807.57633488527|807.57633488527|878.55477517136|878.55477517136|878.55477517136|878.55477517136|878.55477517136|878.55477517136|878.55477517136|878.55477517136|878.55477517136|878.55477517136|878.55477517136|878.55477517136|878.55477517136|878.55477517136|878.55477517136|878.55477517136|878.55477517136|878.55477517136|878.55477517136|878.55477517136|878.55477517136|878.55477517136|878.55477517136|878.55477517136|878.55477517136|878.55477517136|878.55477517136|878.55477517136|878.55477517136|878.55477517136|909.5899854758|909.5899854758|909.5899854758|909.5899854758|909.5899854758|1005.5718152405|1005.5718152405|1005.5718152405|1005.5718152405|1005.5718152405|1005.5718152405|1005.5718152405|1005.5718152405|1005.5718152405|1005.5718152405|1005.5718152405
01088|19671|/indices/aex-technology|INDICES:NL|2086.1159698885|2086.1159698885|2086.1159698885|2086.1159698885|2086.1159698885|2086.1159698885|2086.1159698885|2086.1159698885|2086.1159698885|2086.1159698885|2086.1159698885|2086.1159698885|2086.1159698885|2086.1159698885|2086.1159698885|2086.1159698885|2086.1159698885|2086.1159698885|2086.1159698885|2086.1159698885|2086.1159698885|2297.4339440634|2297.4339440634|2297.4339440634|2297.4339440634|2297.4339440634|2297.4339440634|2297.4339440634|2297.4339440634|2297.4339440634|2297.4339440634|2297.4339440634|2297.4339440634|2297.4339440634|2297.4339440634|2297.4339440634|2297.4339440634|2297.4339440634|2297.4339440634|2297.4339440634|2297.4339440634|2297.4339440634|2297.4339440634|2297.4339440634|2297.4339440634|2297.4339440634|2297.4339440634|2297.4339440634|2297.4339440634|2297.4339440634|2297.4339440634|2297.4339440634|2297.4339440634|2297.4339440634|2297.4339440634|2297.4339440634|2297.4339440634|2297.4339440634|2297.4339440634|2297.4339440634|2297.4339440634|2297.4339440634|2297.4339440634|2297.4339440634|2297.4339440634|2297.4339440634|2297.4339440634|2297.4339440634|2297.4339440634|2297.4339440634|2297.4339440634|2297.4339440634|2297.4339440634|2297.4339440634|2297.4339440634|2297.4339440634|2297.4339440634|2297.4339440634|2297.4339440634|2297.4339440634|2297.4339440634|2297.4339440634|2297.4339440634|2297.4339440634|2297.4339440634|2297.4339440634|2297.4339440634|2297.4339440634|2297.4339440634|2297.4339440634|2297.4339440634|2297.4339440634|2297.4339440634|2297.4339440634|2297.4339440634|2297.4339440634|2297.4339440634|2297.4339440634|2297.4339440634|2297.4339440634|2297.4339440634|2297.4339440634|2590.9935085862|2590.9935085862|2590.9935085862|2590.9935085862|2590.9935085862|2590.9935085862|2590.9935085862|1922.6725353118|1922.6725353118|1922.6725353118|1922.6725353118|1922.6725353118|1922.6725353118|1922.6725353118|1922.6725353118|1922.6725353118|1922.6725353118|1922.6725353118|1922.6725353118|1922.6725353118|1922.6725353118|1922.6725353118|1922.6725353118|1922.6725353118|1922.6725353118|1922.6725353118|1922.6725353118|1922.6725353118|1922.6725353118|1922.6725353118|1922.6725353118|1922.6725353118|1922.6725353118|1922.6725353118|1922.6725353118|1922.6725353118|1922.6725353118|1922.6725353118|1922.6725353118|1922.6725353118|1922.6725353118|1922.6725353118|1922.6725353118|1922.6725353118|1922.6725353118|1922.6725353118|1922.6725353118|1922.6725353118|1922.6725353118|1922.6725353118|1922.6725353118|1922.6725353118|1922.6725353118|1922.6725353118|1922.6725353118|1922.6725353118|1922.6725353118|1922.6725353118|1922.6725353118|1708.2981948412|1708.2981948412|1708.2981948412|1708.2981948412|1708.2981948412|1708.2981948412|1708.2981948412|1708.2981948412|1708.2981948412|1708.2981948412|1708.2981948412|1708.2981948412|1708.2981948412|1708.2981948412|1708.2981948412|1708.2981948412|1708.2981948412|1708.2981948412|1708.2981948412|1708.2981948412|1708.2981948412|1708.2981948412|1708.2981948412|1708.2981948412|1708.2981948412|1708.2981948412|1708.2981948412|1708.2981948412|1708.2981948412|1708.2981948412|1708.2981948412|1425.5657413577|1425.5657413577|1425.5657413577|1425.5657413577|1425.5657413577|1425.5657413577|1425.5657413577|1425.5657413577|1425.5657413577|1425.5657413577|1425.5657413577|1425.5657413577|1425.5657413577|1425.5657413577|1425.5657413577|1425.5657413577|1425.5657413577|1425.5657413577|1425.5657413577|1425.5657413577|1425.5657413577|1425.5657413577|1425.5657413577|1425.5657413577|1425.5657413577|1425.5657413577|1425.5657413577|1425.5657413577|1425.5657413577|1425.5657413577|1425.5657413577|1425.5657413577|1425.5657413577|1425.5657413577|1425.5657413577|1425.5657413577|1425.5657413577|1425.5657413577|1425.5657413577|1425.5657413577|1425.5657413577|1425.5657413577|1425.5657413577|1425.5657413577|1418.2193650468|1418.2193650468|1418.2193650468|1418.2193650468|1418.2193650468|1418.2193650468|1418.2193650468|1418.2193650468|1418.2193650468|1418.2193650468|1418.2193650468|1418.2193650468|1418.2193650468|1418.2193650468|1418.2193650468|1418.2193650468
01089|19664|/indices/aex-basic-material|INDICES:NL|801.61558834582|801.61558834582|801.61558834582|801.61558834582|801.61558834582|801.61558834582|801.61558834582|801.61558834582|801.61558834582|801.61558834582|801.61558834582|801.61558834582|801.61558834582|801.61558834582|801.61558834582|801.61558834582|801.61558834582|801.61558834582|801.61558834582|801.61558834582|801.61558834582|801.61558834582|801.61558834582|801.61558834582|801.61558834582|801.61558834582|801.61558834582|801.61558834582|801.61558834582|801.61558834582|801.61558834582|801.61558834582|801.61558834582|801.61558834582|801.61558834582|801.61558834582|801.61558834582|801.61558834582|801.61558834582|801.61558834582|801.61558834582|801.61558834582|801.61558834582|801.61558834582|801.61558834582|801.61558834582|801.61558834582|801.61558834582|801.61558834582|801.61558834582|801.61558834582|801.61558834582|801.61558834582|801.61558834582|801.61558834582|801.61558834582|801.61558834582|801.61558834582|801.61558834582|801.61558834582|801.61558834582|801.61558834582|801.61558834582|801.61558834582|801.61558834582|827.6792065604|827.6792065604|827.6792065604|827.6792065604|827.6792065604|827.6792065604|827.6792065604|827.6792065604|827.6792065604|827.6792065604|827.6792065604|827.6792065604|827.6792065604|827.6792065604|827.6792065604|827.6792065604|827.6792065604|827.6792065604|827.6792065604|827.6792065604|827.6792065604|827.6792065604|827.6792065604|827.6792065604|827.6792065604|827.6792065604|827.6792065604|827.6792065604|827.6792065604|827.6792065604|827.6792065604|827.6792065604|827.6792065604|827.6792065604|827.6792065604|827.6792065604|827.6792065604|827.6792065604|827.6792065604|827.6792065604|827.6792065604|827.6792065604|827.6792065604|827.6792065604|827.6792065604|827.6792065604|827.6792065604|827.6792065604|827.6792065604|827.6792065604|827.6792065604|827.6792065604|827.6792065604|827.6792065604|827.6792065604|827.6792065604|827.6792065604|827.6792065604|827.6792065604|827.6792065604|827.6792065604|827.6792065604|827.6792065604|827.6792065604|827.6792065604|827.6792065604|827.6792065604|933.47980799901|933.47980799901|933.47980799901|933.47980799901|933.47980799901|933.47980799901|933.47980799901|933.47980799901|933.47980799901|933.47980799901|933.47980799901|933.47980799901|933.47980799901|933.47980799901|933.47980799901|933.47980799901|933.47980799901|933.47980799901|933.47980799901|933.47980799901|933.47980799901|933.47980799901|933.47980799901|933.47980799901|933.47980799901|933.47980799901|933.47980799901|933.47980799901|933.47980799901|933.47980799901|933.47980799901|933.47980799901|933.47980799901|933.47980799901|933.47980799901|933.47980799901|933.47980799901|933.47980799901|933.47980799901|933.47980799901|933.47980799901|933.47980799901|933.47980799901|933.47980799901|933.47980799901|933.47980799901|933.47980799901|933.47980799901|933.47980799901|933.47980799901|933.47980799901|933.47980799901|933.47980799901|933.47980799901|933.47980799901|933.47980799901|933.47980799901|933.47980799901|933.47980799901|964.24899337769|964.24899337769|964.24899337769|964.24899337769|964.24899337769|964.24899337769|964.24899337769|964.24899337769|964.24899337769|964.24899337769|964.24899337769|964.24899337769|964.24899337769|964.24899337769|964.24899337769|964.24899337769|964.24899337769|964.24899337769|964.24899337769|964.24899337769|964.24899337769|964.24899337769|964.24899337769|964.24899337769|964.24899337769|964.24899337769|964.24899337769|964.24899337769|964.24899337769|964.24899337769|964.24899337769|964.24899337769|964.24899337769|964.24899337769|964.24899337769|964.24899337769|964.24899337769|964.24899337769|964.24899337769|964.24899337769|964.24899337769|964.24899337769|964.24899337769|964.24899337769|964.24899337769|1146.550527203|1146.550527203|1146.550527203|1146.550527203|1146.550527203|1146.550527203|1146.550527203|1146.550527203|1146.550527203|1146.550527203|1146.550527203|1146.550527203|1146.550527203|1146.550527203|878.54238671246|878.54238671246
01090|11327|/indices/tmpsi|INDICES:SA|186.44450999009|186.44450999009|186.44450999009|186.44450999009||186.44450999009|186.44450999009|186.44450999009|186.44450999009|186.44450999009|186.44450999009|186.44450999009|186.44450999009|186.44450999009||186.44450999009|186.44450999009|186.44450999009|186.44450999009|186.44450999009|186.44450999009|186.44450999009|156.39612289775|156.39612289775|156.39612289775|156.39612289775|156.39612289775|156.39612289775|156.39612289775|156.39612289775|156.39612289775|156.39612289775|156.39612289775|156.39612289775|156.39612289775|156.39612289775|156.39612289775|156.39612289775|156.39612289775|156.39612289775|156.39612289775|156.39612289775|156.39612289775|156.39612289775|156.39612289775|156.39612289775|156.39612289775|156.39612289775|156.39612289775|156.39612289775|156.39612289775|156.39612289775|156.39612289775|156.39612289775|156.39612289775||156.39612289775|156.39612289775|156.39612289775|156.39612289775|156.39612289775|156.39612289775|156.39612289775|156.39612289775|156.39612289775|156.39612289775|156.39612289775|156.39612289775|156.39612289775|156.39612289775|156.39612289775|156.39612289775|156.39612289775|156.39612289775|156.39612289775|156.39612289775|156.39612289775|156.39612289775|156.39612289775|156.39612289775|156.39612289775|156.39612289775|156.39612289775|156.39612289775|156.39612289775|156.39612289775|156.39612289775|156.39612289775|156.39612289775|156.39612289775|156.39612289775|156.39612289775|156.39612289775|156.39612289775|156.39612289775|156.39612289775|156.39612289775|156.39612289775|156.39612289775|156.39612289775|156.39612289775|156.39612289775|156.39612289775|156.39612289775|156.39612289775||156.39612289775|156.39612289775|156.39612289775|156.39612289775|156.39612289775|156.39612289775|156.39612289775|156.39612289775|156.39612289775||156.39612289775|156.39612289775|156.39612289775|156.39612289775|156.39612289775|156.39612289775|156.39612289775|156.39612289775|156.39612289775|156.39612289775|156.39612289775|156.39612289775|156.39612289775|156.39612289775|156.39612289775|156.39612289775|156.39612289775|156.39612289775|156.39612289775|156.39612289775|156.39612289775|156.39612289775|156.39612289775|156.39612289775|156.39612289775|156.39612289775|156.39612289775|156.39612289775|156.39612289775|156.39612289775|156.39612289775|156.39612289775|156.39612289775|156.39612289775|156.39612289775|156.39612289775|156.39612289775|156.39612289775|156.39612289775|156.39612289775||156.39612289775|156.39612289775|156.39612289775|156.39612289775|156.39612289775|156.39612289775|156.39612289775|156.39612289775|156.39612289775||156.39612289775|156.39612289775|156.39612289775|156.39612289775|156.39612289775|156.39612289775|156.39612289775|156.39612289775|156.39612289775|156.39612289775|156.39612289775|156.39612289775|156.39612289775|156.39612289775|156.39612289775|156.39612289775|156.39612289775|156.39612289775|156.39612289775|156.39612289775|156.39612289775|156.39612289775|156.39612289775|156.39612289775|156.39612289775|156.39612289775|207.62292789803|207.62292789803|207.62292789803|207.62292789803|207.62292789803|207.62292789803|207.62292789803|207.62292789803|207.62292789803|207.62292789803|207.62292789803|207.62292789803|207.62292789803|207.62292789803||207.62292789803|207.62292789803|207.62292789803|207.62292789803|207.62292789803|207.62292789803|207.62292789803|207.62292789803|207.62292789803|207.62292789803|207.62292789803|207.62292789803|207.62292789803|207.62292789803|207.62292789803|207.62292789803|207.62292789803|207.62292789803|207.62292789803|207.62292789803|207.62292789803|207.62292789803|207.62292789803|207.62292789803|207.62292789803|207.62292789803|207.62292789803|207.62292789803|207.62292789803|207.62292789803|207.62292789803|207.62292789803|207.62292789803|207.62292789803|207.62292789803|207.62292789803|207.62292789803|207.62292789803|207.62292789803|207.62292789803|207.62292789803|207.62292789803|250.19332156176|250.19332156176
01091|11331|/indices/ttisi|INDICES:SA|285.37458024884|285.37458024884|285.37458024884|285.37458024884||312.49611836143|312.49611836143|312.49611836143|312.49611836143|312.49611836143|312.49611836143|341.36166036161|341.36166036161|341.36166036161||341.36166036161|341.36166036161|341.36166036161|341.36166036161|341.36166036161|341.36166036161|341.36166036161|341.36166036161|341.36166036161|341.36166036161|341.36166036161|341.36166036161|341.36166036161|341.36166036161|341.36166036161|341.36166036161|341.36166036161|341.36166036161|341.36166036161|341.36166036161|341.36166036161|341.36166036161|341.36166036161|341.36166036161|341.36166036161|341.36166036161|341.36166036161|341.36166036161|341.36166036161|341.36166036161|341.36166036161|341.36166036161|341.36166036161|341.36166036161|341.36166036161|341.36166036161|341.36166036161|341.36166036161|341.36166036161|341.36166036161||341.36166036161|341.36166036161|341.36166036161|341.36166036161|341.36166036161|341.36166036161|341.36166036161|341.36166036161|341.36166036161|341.36166036161|341.36166036161|341.36166036161|341.36166036161|341.36166036161|341.36166036161|341.36166036161|341.36166036161|341.36166036161|341.36166036161|341.36166036161|341.36166036161|341.36166036161|341.36166036161|341.36166036161|341.36166036161|341.36166036161|341.36166036161|341.36166036161|341.36166036161|341.36166036161|341.36166036161|341.36166036161|341.36166036161|341.36166036161|341.36166036161|341.36166036161|341.36166036161|341.36166036161|341.36166036161|341.36166036161|341.36166036161|341.36166036161|341.36166036161|341.36166036161|341.36166036161|341.36166036161|341.36166036161|341.36166036161|341.36166036161||341.36166036161|341.36166036161|341.36166036161|341.36166036161|341.36166036161|341.36166036161|341.36166036161|341.36166036161|341.36166036161||341.36166036161|341.36166036161|341.36166036161|341.36166036161|341.36166036161|341.36166036161|341.36166036161|341.36166036161|300.64262344255|300.64262344255|300.64262344255|300.64262344255|300.64262344255|300.64262344255|300.64262344255|300.64262344255|300.64262344255|300.64262344255|300.64262344255|300.64262344255|300.64262344255|300.64262344255|300.64262344255|300.64262344255|300.64262344255|300.64262344255|300.64262344255|300.64262344255|300.64262344255|300.64262344255|300.64262344255|300.64262344255|300.64262344255|300.64262344255|300.64262344255|300.64262344255|300.64262344255|300.64262344255|300.64262344255|300.64262344255||300.64262344255|300.64262344255|300.64262344255|300.64262344255|300.64262344255|300.64262344255|300.64262344255|300.64262344255|300.64262344255||300.64262344255|300.64262344255|300.64262344255|300.64262344255|300.64262344255|300.64262344255|300.64262344255|300.64262344255|300.64262344255|300.64262344255|300.64262344255|300.64262344255|300.64262344255|300.64262344255|300.64262344255|300.64262344255|300.64262344255|300.64262344255|300.64262344255|300.64262344255|300.64262344255|300.64262344255|300.64262344255|300.64262344255|300.64262344255|300.64262344255|300.64262344255|327.64374442022|327.64374442022|327.64374442022|327.64374442022|327.64374442022|327.64374442022|327.64374442022|327.64374442022|327.64374442022|346.04284234786|346.04284234786|346.04284234786|346.04284234786||346.04284234786|346.04284234786|346.04284234786|346.04284234786|346.04284234786|346.04284234786|346.04284234786|346.04284234786|346.04284234786|346.04284234786|346.04284234786|346.04284234786|346.04284234786|346.04284234786|346.04284234786|346.04284234786|346.04284234786|346.04284234786|346.04284234786|346.04284234786|346.04284234786|346.04284234786|346.04284234786|346.04284234786|346.04284234786|346.04284234786|346.04284234786|346.04284234786|346.04284234786|346.04284234786|346.04284234786|346.04284234786|346.04284234786|346.04284234786|346.04284234786|346.04284234786|346.04284234786|346.04284234786|346.04284234786|346.04284234786|346.04284234786|346.04284234786|346.04284234786|346.04284234786
01092|11320|/indices/tbcsi|INDICES:SA|150.91696783874|150.91696783874|150.91696783874|150.91696783874||132.90325998092|132.90325998092|132.90325998092|132.90325998092|132.90325998092|132.90325998092|132.90325998092|132.90325998092|132.90325998092||132.90325998092|132.90325998092|132.90325998092|132.90325998092|132.90325998092|132.90325998092|132.90325998092|132.90325998092|132.90325998092|132.90325998092|132.90325998092|132.90325998092|132.90325998092|132.90325998092|132.90325998092|132.90325998092|132.90325998092|132.90325998092|132.90325998092|132.90325998092|132.90325998092|132.90325998092|132.90325998092|132.90325998092|132.90325998092|132.90325998092|132.90325998092|152.58347682134|152.58347682134|152.58347682134|152.58347682134|152.58347682134|152.58347682134|152.58347682134|152.58347682134|152.58347682134|152.58347682134|152.58347682134|152.58347682134|152.58347682134||152.58347682134|152.58347682134|152.58347682134|152.58347682134|152.58347682134|152.58347682134|144.29243358741|144.29243358741|144.29243358741|144.29243358741|144.29243358741|144.29243358741|144.29243358741|144.29243358741|144.29243358741|144.29243358741|144.29243358741|144.29243358741|144.29243358741|144.29243358741|144.29243358741|144.29243358741|144.29243358741|144.29243358741|144.29243358741|144.29243358741|144.29243358741|144.29243358741|144.29243358741|144.29243358741|144.29243358741|144.29243358741|144.29243358741|144.29243358741|144.29243358741|144.29243358741|144.29243358741|144.29243358741|144.29243358741|144.29243358741|144.29243358741|144.29243358741|144.29243358741|144.29243358741|144.29243358741|144.29243358741|144.29243358741|166.13216845212|166.13216845212||166.13216845212|166.13216845212|166.13216845212|166.13216845212|166.13216845212|166.13216845212|166.13216845212|157.58776009953|157.58776009953||157.58776009953|157.58776009953|157.58776009953|157.58776009953|157.58776009953|157.58776009953|157.58776009953|157.58776009953|157.58776009953|157.58776009953|157.58776009953|157.58776009953|157.58776009953|157.58776009953|157.58776009953|157.58776009953|157.58776009953|157.58776009953|146.51694010518|146.51694010518|146.51694010518|146.51694010518|146.51694010518|146.51694010518|146.51694010518|146.51694010518|146.51694010518|146.51694010518|146.51694010518|146.51694010518|146.51694010518|146.51694010518|146.51694010518|146.51694010518|146.51694010518|146.51694010518|146.51694010518|146.51694010518|146.51694010518|146.51694010518||146.51694010518|146.51694010518|146.51694010518|146.51694010518|146.51694010518|146.51694010518|146.51694010518|146.51694010518|146.51694010518||146.51694010518|146.51694010518|146.51694010518|146.51694010518|146.51694010518|146.51694010518|146.51694010518|146.51694010518|146.51694010518|146.51694010518|146.51694010518|146.51694010518|146.51694010518|146.51694010518|146.51694010518|146.51694010518|146.51694010518|146.51694010518|146.51694010518|146.51694010518|154.35834397933|154.35834397933|154.35834397933|154.35834397933|154.35834397933|154.35834397933|154.35834397933|160.14269823975|160.14269823975|160.14269823975|160.14269823975|160.14269823975|160.14269823975|160.14269823975|160.14269823975|160.14269823975|160.14269823975|160.14269823975|160.14269823975|160.14269823975||160.14269823975|160.14269823975|160.14269823975|160.14269823975|160.14269823975|160.14269823975|160.14269823975|160.14269823975|160.14269823975|160.14269823975|160.14269823975|160.14269823975|160.14269823975|160.14269823975|160.14269823975|160.14269823975|160.14269823975|160.14269823975|160.14269823975|160.14269823975|160.14269823975|160.14269823975|160.14269823975|160.14269823975|160.14269823975|160.14269823975|160.14269823975|160.14269823975|160.14269823975|160.14269823975|160.14269823975|160.14269823975|160.14269823975|160.14269823975|160.14269823975|160.14269823975|160.14269823975|160.14269823975|160.14269823975|160.14269823975|160.14269823975|160.14269823975|160.14269823975|160.14269823975
01093|11324|/indices/thtsi|INDICES:SA|222.15881555972|222.15881555972|222.15881555972|222.15881555972||222.15881555972|222.15881555972|222.15881555972|222.15881555972|222.15881555972|222.15881555972|222.15881555972|222.15881555972|222.15881555972||222.15881555972|222.15881555972|222.15881555972|222.15881555972|222.15881555972|222.15881555972|222.15881555972|222.15881555972|222.15881555972|222.15881555972|222.15881555972|222.15881555972|222.15881555972|222.15881555972|222.15881555972|222.15881555972|222.15881555972|222.15881555972|222.15881555972|222.15881555972|222.15881555972|222.15881555972|222.15881555972|222.15881555972|222.15881555972|222.15881555972|222.15881555972|222.15881555972|222.15881555972|222.15881555972|222.15881555972|222.15881555972|222.15881555972|222.15881555972|222.15881555972|222.15881555972|222.15881555972|222.15881555972|222.15881555972|222.15881555972||222.15881555972|222.15881555972|222.15881555972|222.15881555972|222.15881555972|222.15881555972|222.15881555972|222.15881555972|222.15881555972|222.15881555972|222.15881555972|222.15881555972|222.15881555972|222.15881555972|222.15881555972|222.15881555972|222.15881555972|222.15881555972|222.15881555972|222.15881555972|222.15881555972|222.15881555972|222.15881555972|222.15881555972|222.15881555972|222.15881555972|222.15881555972|222.15881555972|222.15881555972|222.15881555972|222.15881555972|222.15881555972|222.15881555972|222.15881555972|222.15881555972|222.15881555972|222.15881555972|222.15881555972|222.15881555972|222.15881555972|222.15881555972|222.15881555972|222.15881555972|222.15881555972|222.15881555972|222.15881555972|222.15881555972|222.15881555972|222.15881555972||222.15881555972|222.15881555972|222.15881555972|222.15881555972|222.15881555972|222.15881555972|222.15881555972|222.15881555972|222.15881555972||222.15881555972|222.15881555972|222.15881555972|222.15881555972|222.15881555972|222.15881555972|222.15881555972|222.15881555972|222.15881555972|222.15881555972|222.15881555972|222.15881555972|222.15881555972|222.15881555972|222.15881555972|222.15881555972|222.15881555972|222.15881555972|222.15881555972|222.15881555972|222.15881555972|222.15881555972|222.15881555972|222.15881555972|222.15881555972|222.15881555972|222.15881555972|222.15881555972|222.15881555972|222.15881555972|222.15881555972|222.15881555972|222.15881555972|222.15881555972|222.15881555972|222.15881555972|222.15881555972|222.15881555972|222.15881555972|222.15881555972||222.15881555972|222.15881555972|222.15881555972|222.15881555972|222.15881555972|222.15881555972|222.15881555972|222.15881555972|222.15881555972||222.15881555972|239.26893726343|239.26893726343|239.26893726343|239.26893726343|239.26893726343|239.26893726343|239.26893726343|239.26893726343|239.26893726343|239.26893726343|239.26893726343|239.26893726343|239.26893726343|239.26893726343|239.26893726343|239.26893726343|239.26893726343|239.26893726343|239.26893726343|239.26893726343|224.74585980296|224.74585980296|224.74585980296|224.74585980296|224.74585980296|224.74585980296|224.74585980296|224.74585980296|224.74585980296|224.74585980296|224.74585980296|224.74585980296|224.74585980296|224.74585980296|224.74585980296|224.74585980296|224.74585980296|224.74585980296|224.74585980296||224.74585980296|224.74585980296|224.74585980296|224.74585980296|224.74585980296|224.74585980296|224.74585980296|224.74585980296|224.74585980296|224.74585980296|224.74585980296|224.74585980296|224.74585980296|224.74585980296|224.74585980296|224.74585980296|224.74585980296|224.74585980296|224.74585980296|224.74585980296|224.74585980296|224.74585980296|224.74585980296|224.74585980296|224.74585980296|224.74585980296|224.74585980296|210.04874884619|210.04874884619|210.04874884619|210.04874884619|210.04874884619|210.04874884619|210.04874884619|210.04874884619|210.04874884619|210.04874884619|210.04874884619|210.04874884619|210.04874884619|210.04874884619|210.04874884619|210.04874884619|210.04874884619
01094|11330|/indices/tresi|INDICES:SA|912.21644752218|912.21644752218|912.21644752218|912.21644752218||423.67190287684|423.67190287684|423.67190287684|423.67190287684|423.67190287684|423.67190287684|423.67190287684|423.67190287684|423.67190287684||423.67190287684|423.67190287684|423.67190287684|423.67190287684|423.67190287684|423.67190287684|423.67190287684|423.67190287684|423.67190287684|423.67190287684|423.67190287684|423.67190287684|423.67190287684|423.67190287684|423.67190287684|423.67190287684|423.67190287684|423.67190287684|423.67190287684|423.67190287684|423.67190287684|423.67190287684|423.67190287684|423.67190287684|423.67190287684|423.67190287684|423.67190287684|423.67190287684|423.67190287684|423.67190287684|423.67190287684|423.67190287684|423.67190287684|423.67190287684|423.67190287684|423.67190287684|423.67190287684|423.67190287684|423.67190287684|423.67190287684||423.67190287684|423.67190287684|423.67190287684|423.67190287684|423.67190287684|423.67190287684|423.67190287684|423.67190287684|423.67190287684|423.67190287684|423.67190287684|423.67190287684|423.67190287684|423.67190287684|423.67190287684|423.67190287684|423.67190287684|423.67190287684|423.67190287684|423.67190287684|423.67190287684|423.67190287684|423.67190287684|423.67190287684|423.67190287684|423.67190287684|423.67190287684|423.67190287684|423.67190287684|423.67190287684|423.67190287684|423.67190287684|423.67190287684|423.67190287684|423.67190287684|423.67190287684|423.67190287684|423.67190287684|423.67190287684|423.67190287684|423.67190287684|423.67190287684|423.67190287684|423.67190287684|423.67190287684|423.67190287684|423.67190287684|423.67190287684|423.67190287684||423.67190287684|423.67190287684|423.67190287684|423.67190287684|423.67190287684|423.67190287684|423.67190287684|423.67190287684|423.67190287684||423.67190287684|423.67190287684|423.67190287684|423.67190287684|423.67190287684|423.67190287684|423.67190287684|423.67190287684|303.89916425906|303.89916425906|303.89916425906|303.89916425906|303.89916425906|303.89916425906|303.89916425906|303.89916425906|303.89916425906|303.89916425906|303.89916425906|303.89916425906|303.89916425906|303.89916425906|303.89916425906|303.89916425906|303.89916425906|303.89916425906|303.89916425906|303.89916425906|303.89916425906|303.89916425906|303.89916425906|303.89916425906|303.89916425906|303.89916425906|303.89916425906|303.89916425906|303.89916425906|303.89916425906|303.89916425906|303.89916425906||303.89916425906|303.89916425906|303.89916425906|303.89916425906|303.89916425906|303.89916425906|303.89916425906|303.89916425906|303.89916425906||303.89916425906|303.89916425906|303.89916425906|303.89916425906|303.89916425906|303.89916425906|303.89916425906|303.89916425906|303.89916425906|303.89916425906|303.89916425906|303.89916425906|303.89916425906|303.89916425906|303.89916425906|303.89916425906|303.89916425906|303.89916425906|303.89916425906|303.89916425906|303.89916425906|303.89916425906|303.89916425906|303.89916425906|303.89916425906|303.89916425906|303.89916425906|338.31229044291|338.31229044291|338.31229044291|338.31229044291|338.31229044291|338.31229044291|338.31229044291|338.31229044291|338.31229044291|338.31229044291|338.31229044291|338.31229044291|338.31229044291||338.31229044291|338.31229044291|338.31229044291|338.31229044291|338.31229044291|338.31229044291|338.31229044291|338.31229044291|338.31229044291|338.31229044291|338.31229044291|338.31229044291|338.31229044291|338.31229044291|338.31229044291|338.31229044291|338.31229044291|338.31229044291|338.31229044291|338.31229044291|338.31229044291|338.31229044291|338.31229044291|338.31229044291|338.31229044291|310.58910677241|310.58910677241|310.58910677241|310.58910677241|310.58910677241|310.58910677241|310.58910677241|310.58910677241|310.58910677241|310.58910677241|310.58910677241|310.58910677241|310.58910677241|310.58910677241|310.58910677241|310.58910677241|310.58910677241|310.58910677241|310.58910677241
01095|995199|/indices/food---staples-retailing|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01096|11318|/indices/tafsi|INDICES:SA|275.08592718435|275.08592718435|275.08592718435|275.08592718435||275.08592718435|275.08592718435|275.08592718435|275.08592718435|275.08592718435|275.08592718435|275.08592718435|275.08592718435|275.08592718435||275.08592718435|275.08592718435|275.08592718435|275.08592718435|275.08592718435|275.08592718435|275.08592718435|275.08592718435|275.08592718435|275.08592718435|275.08592718435|275.08592718435|275.08592718435|275.08592718435|275.08592718435|275.08592718435|275.08592718435|275.08592718435|275.08592718435|275.08592718435|275.08592718435|275.08592718435|275.08592718435|275.08592718435|275.08592718435|275.08592718435|275.08592718435|275.08592718435|337.6737582819|337.6737582819|337.6737582819|337.6737582819|337.6737582819|337.6737582819|337.6737582819|337.6737582819|337.6737582819|337.6737582819|337.6737582819|337.6737582819||337.6737582819|337.6737582819|337.6737582819|337.6737582819|337.6737582819|337.6737582819|282.39494734008|282.39494734008|282.39494734008|282.39494734008|282.39494734008|282.39494734008|282.39494734008|282.39494734008|282.39494734008|282.39494734008|282.39494734008|282.39494734008|282.39494734008|282.39494734008|282.39494734008|282.39494734008|282.39494734008|282.39494734008|282.39494734008|282.39494734008|282.39494734008|282.39494734008|282.39494734008|282.39494734008|282.39494734008|282.39494734008|282.39494734008|282.39494734008|282.39494734008|282.39494734008|282.39494734008|282.39494734008|282.39494734008|282.39494734008|282.39494734008|282.39494734008|282.39494734008|282.39494734008|282.39494734008|282.39494734008|282.39494734008|282.39494734008|282.39494734008||282.39494734008|282.39494734008|282.39494734008|282.39494734008|282.39494734008|282.39494734008|282.39494734008|282.39494734008|282.39494734008||282.39494734008|282.39494734008|282.39494734008|282.39494734008|282.39494734008|282.39494734008|282.39494734008|282.39494734008|245.78737561585|245.78737561585|245.78737561585|245.78737561585|245.78737561585|245.78737561585|245.78737561585|245.78737561585|245.78737561585|245.78737561585|245.78737561585|245.78737561585|245.78737561585|245.78737561585|245.78737561585|245.78737561585|245.78737561585|245.78737561585|245.78737561585|245.78737561585|245.78737561585|245.78737561585|245.78737561585|245.78737561585|245.78737561585|245.78737561585|245.78737561585|245.78737561585|245.78737561585|245.78737561585|245.78737561585|245.78737561585||245.78737561585|245.78737561585|245.78737561585|245.78737561585|245.78737561585|245.78737561585|245.78737561585|245.78737561585|245.78737561585||245.78737561585|245.78737561585|245.78737561585|245.78737561585|245.78737561585|245.78737561585|245.78737561585|245.78737561585|245.78737561585|245.78737561585|245.78737561585|245.78737561585|245.78737561585|245.78737561585|245.78737561585|245.78737561585|245.78737561585|245.78737561585|245.78737561585|245.78737561585|245.78737561585|245.78737561585|245.78737561585|245.78737561585|245.78737561585|245.78737561585|245.78737561585|245.78737561585|245.78737561585|245.78737561585|245.78737561585|245.78737561585|245.78737561585|245.78737561585|245.78737561585|245.78737561585|245.78737561585|245.78737561585|245.78737561585|245.78737561585||245.78737561585|245.78737561585|245.78737561585|245.78737561585|245.78737561585|245.78737561585|245.78737561585|245.78737561585|245.78737561585|245.78737561585|245.78737561585|245.78737561585|245.78737561585|245.78737561585|245.78737561585|245.78737561585|245.78737561585|245.78737561585|245.78737561585|245.78737561585|245.78737561585|245.78737561585|245.78737561585|245.78737561585|245.78737561585|245.78737561585|245.78737561585|245.78737561585|245.78737561585|245.78737561585|245.78737561585|245.78737561585|245.78737561585|245.78737561585|245.78737561585|245.78737561585|245.78737561585|245.78737561585|245.78737561585|245.78737561585|245.78737561585|245.78737561585|245.78737561585|245.78737561585
01097|11328|/indices/tpisi|INDICES:SA|133.94249032222|133.94249032222|133.94249032222|133.94249032222||111.067108629|111.067108629|111.067108629|111.067108629|111.067108629|111.067108629|111.067108629|111.067108629|111.067108629||111.067108629|111.067108629|111.067108629|111.067108629|111.067108629|111.067108629|111.067108629|111.067108629|111.067108629|111.067108629|111.067108629|111.067108629|111.067108629|111.067108629|111.067108629|111.067108629|111.067108629|111.067108629|111.067108629|111.067108629|111.067108629|111.067108629|111.067108629|111.067108629|111.067108629|111.067108629|111.067108629|111.067108629|111.067108629|111.067108629|111.067108629|111.067108629|111.067108629|111.067108629|111.067108629|111.067108629|111.067108629|111.067108629|111.067108629|111.067108629||111.067108629|111.067108629|111.067108629|111.067108629|111.067108629|111.067108629|111.067108629|111.067108629|111.067108629|111.067108629|111.067108629|111.067108629|111.067108629|111.067108629|111.067108629|111.067108629|111.067108629|111.067108629|111.067108629|111.067108629|111.067108629|111.067108629|111.067108629|111.067108629|111.067108629|111.067108629|111.067108629|111.067108629|111.067108629|111.067108629|111.067108629|111.067108629|111.067108629|111.067108629|111.067108629|111.067108629|111.067108629|111.067108629|111.067108629|111.067108629|111.067108629|111.067108629|111.067108629|111.067108629|111.067108629|111.067108629|111.067108629|111.067108629|111.067108629||111.067108629|111.067108629|111.067108629|111.067108629|111.067108629|111.067108629|111.067108629|111.067108629|111.067108629||111.067108629|111.067108629|111.067108629|111.067108629|111.067108629|111.067108629|111.067108629|111.067108629|111.067108629|111.067108629|111.067108629|111.067108629|111.067108629|111.067108629|111.067108629|112.68984235897|112.68984235897|112.68984235897|112.68984235897|112.68984235897|112.68984235897|112.68984235897|112.68984235897|112.68984235897|112.68984235897|124.08589054678|124.08589054678|124.08589054678|124.08589054678|124.08589054678|124.08589054678|124.08589054678|124.08589054678|124.08589054678|124.08589054678|124.08589054678|124.08589054678|124.08589054678|124.08589054678|124.08589054678||124.08589054678|124.08589054678|124.08589054678|124.08589054678|124.08589054678|124.08589054678|124.08589054678|124.08589054678|124.08589054678||124.08589054678|124.08589054678|124.08589054678|134.64765240113|134.64765240113|134.64765240113|134.64765240113|134.64765240113|134.64765240113|134.64765240113|134.64765240113|134.64765240113|134.64765240113|134.64765240113|134.64765240113|134.64765240113|134.64765240113|134.64765240113|134.64765240113|134.64765240113|134.64765240113|134.64765240113|134.64765240113|134.64765240113|134.64765240113|134.64765240113|154.94373183407|154.94373183407|154.94373183407|154.94373183407|154.94373183407|154.94373183407|154.94373183407|154.94373183407|154.94373183407|154.94373183407|154.94373183407|154.94373183407|154.94373183407|154.94373183407||154.94373183407|154.94373183407|154.94373183407|154.94373183407|154.94373183407|154.94373183407|154.94373183407|154.94373183407|154.94373183407|154.94373183407|154.94373183407|154.94373183407|154.94373183407|154.94373183407|154.94373183407|154.94373183407|154.94373183407|154.94373183407|154.94373183407|154.94373183407|154.94373183407|154.94373183407|154.94373183407|154.94373183407|154.94373183407|154.94373183407|108.72099907664|108.72099907664|108.72099907664|108.72099907664|108.72099907664|108.72099907664|108.72099907664|108.72099907664|108.72099907664|108.72099907664|108.72099907664|108.72099907664|108.72099907664|108.72099907664|108.72099907664|108.72099907664|108.72099907664|108.72099907664
01098|11321|/indices/tbfsi|INDICES:SA|726.97910529223|726.97910529223|726.97910529223|726.97910529223||570.6003683439|570.6003683439|570.6003683439|570.6003683439|570.6003683439|570.6003683439|570.6003683439|570.6003683439|570.6003683439||570.6003683439|570.6003683439|570.6003683439|570.6003683439|570.6003683439|570.6003683439|570.6003683439|570.6003683439|570.6003683439|570.6003683439|570.6003683439|570.6003683439|570.6003683439|570.6003683439|570.6003683439|570.6003683439|570.6003683439|570.6003683439|570.6003683439|570.6003683439|570.6003683439|570.6003683439|570.6003683439|570.6003683439|570.6003683439|570.6003683439|570.6003683439|570.6003683439|570.6003683439|570.6003683439|570.6003683439|570.6003683439|570.6003683439|570.6003683439|570.6003683439|570.6003683439|570.6003683439|570.6003683439|570.6003683439|570.6003683439||570.6003683439|570.6003683439|570.6003683439|570.6003683439|570.6003683439|570.6003683439|570.6003683439|570.6003683439|570.6003683439|570.6003683439|570.6003683439|570.6003683439|570.6003683439|570.6003683439|570.6003683439|570.6003683439|570.6003683439|570.6003683439|570.6003683439|570.6003683439|570.6003683439|570.6003683439|570.6003683439|570.6003683439|570.6003683439|570.6003683439|570.6003683439|570.6003683439|570.6003683439|570.6003683439|570.6003683439|570.6003683439|570.6003683439|570.6003683439|570.6003683439|570.6003683439|570.6003683439|570.6003683439|570.6003683439|570.6003683439|570.6003683439|570.6003683439|570.6003683439|570.6003683439|570.6003683439|570.6003683439|570.6003683439|570.6003683439|570.6003683439||570.6003683439|570.6003683439|570.6003683439|570.6003683439|570.6003683439|570.6003683439|570.6003683439|570.6003683439|570.6003683439||570.6003683439|570.6003683439|570.6003683439|570.6003683439|570.6003683439|570.6003683439|570.6003683439|570.6003683439|570.6003683439|570.6003683439|570.6003683439|570.6003683439|570.6003683439|570.6003683439|538.1803821247|538.1803821247|538.1803821247|538.1803821247|538.1803821247|538.1803821247|538.1803821247|538.1803821247|538.1803821247|538.1803821247|538.1803821247|538.1803821247|538.1803821247|538.1803821247|538.1803821247|538.1803821247|538.1803821247|538.1803821247|538.1803821247|538.1803821247|538.1803821247|538.1803821247|538.1803821247|538.1803821247|538.1803821247|538.1803821247||538.1803821247|538.1803821247|538.1803821247|538.1803821247|538.1803821247|538.1803821247|538.1803821247|538.1803821247|538.1803821247||538.1803821247|538.1803821247|538.1803821247|538.1803821247|538.1803821247|538.1803821247|538.1803821247|538.1803821247|538.1803821247|538.1803821247|538.1803821247|538.1803821247|538.1803821247|538.1803821247|538.1803821247|538.1803821247|538.1803821247|538.1803821247|538.1803821247|538.1803821247|538.1803821247|538.1803821247|538.1803821247|538.1803821247|538.1803821247|538.1803821247|538.1803821247|538.1803821247|538.1803821247|538.1803821247|538.1803821247|538.1803821247|538.1803821247|538.1803821247|538.1803821247|538.1803821247|538.1803821247|538.1803821247|538.1803821247|538.1803821247||538.1803821247|538.1803821247|538.1803821247|538.1803821247|538.1803821247|538.1803821247|538.1803821247|538.1803821247|538.1803821247|538.1803821247|538.1803821247|538.1803821247|538.1803821247|538.1803821247|538.1803821247|538.1803821247|538.1803821247|538.1803821247|538.1803821247|538.1803821247|538.1803821247|538.1803821247|538.1803821247|538.1803821247|538.1803821247|538.1803821247|538.1803821247|538.1803821247|538.1803821247|538.1803821247|538.1803821247|538.1803821247|538.1803821247|538.1803821247|538.1803821247|538.1803821247|538.1803821247|538.1803821247|538.1803821247|538.1803821247|538.1803821247|538.1803821247|538.1803821247|538.1803821247
01099|995197|/indices/diversified-financials|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01100|11317|/indices/sinsi|INDICES:SA|180.94090481926|180.94090481926|180.94090481926|180.94090481926||155.19685115043|155.19685115043|155.19685115043|155.19685115043|155.19685115043|155.19685115043|155.19685115043|155.19685115043|155.19685115043||155.19685115043|155.19685115043|155.19685115043|155.19685115043|155.19685115043|155.19685115043|155.19685115043|155.19685115043|155.19685115043|155.19685115043|155.19685115043|155.19685115043|155.19685115043|155.19685115043|155.19685115043|155.19685115043|155.19685115043|155.19685115043|155.19685115043|155.19685115043|151.33921457101|151.33921457101|151.33921457101|151.33921457101|151.33921457101|151.33921457101|151.33921457101|151.33921457101|151.33921457101|151.33921457101|151.33921457101|151.33921457101|151.33921457101|151.33921457101|151.33921457101|151.33921457101|151.33921457101|151.33921457101|151.33921457101|151.33921457101||151.33921457101|151.33921457101|151.33921457101|151.33921457101|151.33921457101|151.33921457101|151.33921457101|151.33921457101|151.33921457101|151.33921457101|151.33921457101|151.33921457101|151.33921457101|151.33921457101|151.33921457101|151.33921457101|151.33921457101|151.33921457101|151.33921457101|151.33921457101|151.33921457101|151.33921457101|151.33921457101|151.33921457101|151.33921457101|151.33921457101|151.33921457101|151.33921457101|151.33921457101|151.33921457101|151.33921457101|151.33921457101|151.33921457101|151.33921457101|151.33921457101|151.33921457101|155.31209803885|155.31209803885|155.31209803885|155.31209803885|155.31209803885|155.31209803885|155.31209803885|155.31209803885|155.31209803885|155.31209803885|155.31209803885|155.31209803885|155.31209803885||155.31209803885|155.31209803885|155.31209803885|155.31209803885|155.31209803885|155.31209803885|155.31209803885|155.31209803885|155.31209803885||155.31209803885|155.31209803885|155.31209803885|178.95779095815|178.95779095815|178.95779095815|178.95779095815|178.95779095815|178.95779095815|178.95779095815|178.95779095815|178.95779095815|178.95779095815|178.95779095815|178.95779095815|148.9651480498|148.9651480498|148.9651480498|148.9651480498|148.9651480498|148.9651480498|148.9651480498|148.9651480498|148.9651480498|148.9651480498|148.9651480498|148.9651480498|148.9651480498|148.9651480498|148.9651480498|148.9651480498|148.9651480498|148.9651480498|148.9651480498|148.9651480498|148.9651480498|148.9651480498|148.9651480498|148.9651480498|148.9651480498||148.9651480498|148.9651480498|148.9651480498|148.9651480498|148.9651480498|148.9651480498|148.9651480498|148.9651480498|148.9651480498||148.9651480498|148.9651480498|148.9651480498|158.53427701013|158.53427701013|158.53427701013|158.53427701013|158.53427701013|158.53427701013|158.53427701013|158.53427701013|158.53427701013|158.53427701013|158.53427701013|158.53427701013|158.53427701013|158.53427701013|158.53427701013|158.53427701013|158.53427701013|158.53427701013|158.53427701013|158.53427701013|158.53427701013|158.53427701013|158.53427701013|158.53427701013|158.53427701013|158.53427701013|158.53427701013|158.53427701013|158.53427701013|158.53427701013|158.53427701013|158.53427701013|158.53427701013|158.53427701013|158.53427701013|158.53427701013|158.53427701013||158.53427701013|158.53427701013|158.53427701013|158.53427701013|158.53427701013|158.53427701013|158.53427701013|158.53427701013|158.53427701013|158.53427701013|158.53427701013|158.53427701013|158.53427701013|158.53427701013|158.53427701013|158.53427701013|158.53427701013|158.53427701013|158.53427701013|158.53427701013|158.53427701013|158.53427701013|158.53427701013|158.53427701013|158.53427701013|158.53427701013|135.45770276678|135.45770276678|135.45770276678|135.45770276678|135.45770276678|135.45770276678|135.45770276678|135.45770276678|135.45770276678|135.45770276678|135.45770276678|135.45770276678|135.45770276678|135.45770276678|135.45770276678|135.45770276678|135.45770276678|135.45770276678
01101|995196|/indices/health-care-equipment---services|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01102|995198|/indices/pharma,-biotech---life-science|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01103|11325|/indices/tivsi|INDICES:SA|369.82017784486|369.82017784486|369.82017784486|369.82017784486||323.19593260698|323.19593260698|323.19593260698|323.19593260698|323.19593260698|323.19593260698|323.19593260698|323.19593260698|323.19593260698||323.19593260698|323.19593260698|323.19593260698|323.19593260698|323.19593260698|323.19593260698|323.19593260698|323.19593260698|323.19593260698|323.19593260698|323.19593260698|323.19593260698|323.19593260698|323.19593260698|323.19593260698|323.19593260698|323.19593260698|323.19593260698|323.19593260698|323.19593260698|323.19593260698|323.19593260698|323.19593260698|323.19593260698|323.19593260698|323.19593260698|323.19593260698|323.19593260698|323.19593260698|323.19593260698|323.19593260698|323.19593260698|323.19593260698|323.19593260698|323.19593260698|323.19593260698|323.19593260698|323.19593260698|323.19593260698|323.19593260698||323.19593260698|323.19593260698|323.19593260698|323.19593260698|323.19593260698|323.19593260698|323.19593260698|323.19593260698|323.19593260698|323.19593260698|323.19593260698|323.19593260698|323.19593260698|323.19593260698|323.19593260698|323.19593260698|323.19593260698|323.19593260698|323.19593260698|323.19593260698|323.19593260698|323.19593260698|323.19593260698|323.19593260698|323.19593260698|323.19593260698|323.19593260698|323.19593260698|323.19593260698|323.19593260698|323.19593260698|323.19593260698|323.19593260698|323.19593260698|323.19593260698|323.19593260698|323.19593260698|323.19593260698|323.19593260698|323.19593260698|323.19593260698|323.19593260698|323.19593260698|323.19593260698|323.19593260698|323.19593260698|323.19593260698|323.19593260698|323.19593260698||323.19593260698|323.19593260698|323.19593260698|323.19593260698|323.19593260698|323.19593260698|323.19593260698|323.19593260698|323.19593260698||323.19593260698|323.19593260698|323.19593260698|323.19593260698|323.19593260698|323.19593260698|323.19593260698|323.19593260698|323.19593260698|323.19593260698|323.19593260698|323.19593260698|323.19593260698|323.19593260698|323.19593260698|288.96254044094|288.96254044094|288.96254044094|288.96254044094|288.96254044094|288.96254044094|288.96254044094|288.96254044094|288.96254044094|288.96254044094|288.96254044094|288.96254044094|288.96254044094|288.96254044094|288.96254044094|288.96254044094|288.96254044094|288.96254044094|288.96254044094|288.96254044094|288.96254044094|288.96254044094|288.96254044094|288.96254044094|288.96254044094||288.96254044094|288.96254044094|288.96254044094|288.96254044094|288.96254044094|288.96254044094|288.96254044094|288.96254044094|288.96254044094||288.96254044094|288.96254044094|288.96254044094|288.96254044094|288.96254044094|288.96254044094|288.96254044094|288.96254044094|288.96254044094|288.96254044094|288.96254044094|288.96254044094|288.96254044094|288.96254044094|288.96254044094|288.96254044094|288.96254044094|288.96254044094|288.96254044094|288.96254044094|288.96254044094|288.96254044094|288.96254044094|288.96254044094|288.96254044094|288.96254044094|326.38595391707|326.38595391707|326.38595391707|326.38595391707|326.38595391707|326.38595391707|326.38595391707|326.38595391707|326.38595391707|326.38595391707|326.38595391707|326.38595391707|326.38595391707|326.38595391707||326.38595391707|326.38595391707|326.38595391707|326.38595391707|326.38595391707|326.38595391707|326.38595391707|326.38595391707|326.38595391707|326.38595391707|326.38595391707|326.38595391707|326.38595391707|326.38595391707|326.38595391707|326.38595391707|326.38595391707|326.38595391707|326.38595391707|326.38595391707|326.38595391707|326.38595391707|326.38595391707|326.38595391707|326.38595391707|326.38595391707|295.60731978143|295.60731978143|295.60731978143|295.60731978143|295.60731978143|295.60731978143|295.60731978143|295.60731978143|295.60731978143|295.60731978143|295.60731978143|295.60731978143|295.60731978143|295.60731978143|295.60731978143|295.60731978143|295.60731978143|295.60731978143
01104|995200|/indices/commercial---professional-services|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01105|11332|/indices/ttrsi|INDICES:SA|258.32282811518|258.32282811518|258.32282811518|258.32282811518||258.32282811518|258.32282811518|258.32282811518|258.32282811518|258.32282811518|258.32282811518|258.32282811518|258.32282811518|258.32282811518||258.32282811518|258.32282811518|258.32282811518|258.32282811518|258.32282811518|258.32282811518|258.32282811518|258.32282811518|258.32282811518|258.32282811518|258.32282811518|258.32282811518|258.32282811518|258.32282811518|258.32282811518|258.32282811518|258.32282811518|258.32282811518|258.32282811518|258.32282811518|258.32282811518|258.32282811518|258.32282811518|258.32282811518|258.32282811518|258.32282811518|258.32282811518|258.32282811518|258.32282811518|258.32282811518|258.32282811518|258.32282811518|258.32282811518|258.32282811518|258.32282811518|258.32282811518|322.25901710975|322.25901710975|322.25901710975|322.25901710975||322.25901710975|322.25901710975|322.25901710975|322.25901710975|322.25901710975|322.25901710975|287.95494456386|287.95494456386|287.95494456386|287.95494456386|287.95494456386|287.95494456386|287.95494456386|287.95494456386|287.95494456386|287.95494456386|287.95494456386|287.95494456386|287.95494456386|287.95494456386|287.95494456386|287.95494456386|287.95494456386|287.95494456386|287.95494456386|287.95494456386|287.95494456386|287.95494456386|287.95494456386|287.95494456386|287.95494456386|287.95494456386|287.95494456386|287.95494456386|287.95494456386|287.95494456386|287.95494456386|287.95494456386|287.95494456386|287.95494456386|287.95494456386|287.95494456386|287.95494456386|287.95494456386|287.95494456386|287.95494456386|287.95494456386|287.95494456386|287.95494456386||287.95494456386|287.95494456386|287.95494456386|287.95494456386|287.95494456386|287.95494456386|287.95494456386|287.95494456386|287.95494456386||287.95494456386|287.95494456386|287.95494456386|287.95494456386|287.95494456386|287.95494456386|287.95494456386|287.95494456386|287.95494456386|287.95494456386|287.95494456386|211.26864999036|211.26864999036|211.26864999036|211.26864999036|211.26864999036|211.26864999036|211.26864999036|211.26864999036|211.26864999036|211.26864999036|211.26864999036|211.26864999036|211.26864999036|211.26864999036|211.26864999036|211.26864999036|211.26864999036|211.26864999036|211.26864999036|211.26864999036|211.26864999036|211.26864999036|211.26864999036|211.26864999036|211.26864999036|173.94665557104|173.94665557104|173.94665557104|173.94665557104||173.94665557104|173.94665557104|173.94665557104|173.94665557104|173.94665557104|173.94665557104|173.94665557104|173.94665557104|173.94665557104||173.94665557104|173.94665557104|173.94665557104|173.94665557104|173.94665557104|173.94665557104|173.94665557104|173.94665557104|173.94665557104|173.94665557104|173.94665557104|173.94665557104|173.94665557104|173.94665557104|173.94665557104|173.94665557104|173.94665557104|173.94665557104|173.94665557104|173.94665557104|173.94665557104|173.94665557104|173.94665557104|173.94665557104|173.94665557104|173.94665557104|173.94665557104|173.94665557104|173.94665557104|173.94665557104|173.94665557104|173.94665557104|173.94665557104|173.94665557104|173.94665557104|173.94665557104|173.94665557104|173.94665557104|173.94665557104|173.94665557104||173.94665557104|173.94665557104|173.94665557104|173.94665557104|173.94665557104|173.94665557104|173.94665557104|173.94665557104|173.94665557104|173.94665557104|173.94665557104|173.94665557104|173.94665557104|173.94665557104|173.94665557104|173.94665557104|173.94665557104|173.94665557104|173.94665557104|173.94665557104|173.94665557104|173.94665557104|173.94665557104|173.94665557104|173.94665557104|173.94665557104|187.55569694108|187.55569694108|187.55569694108|187.55569694108|187.55569694108|187.55569694108|187.55569694108|187.55569694108|187.55569694108|187.55569694108|187.55569694108|187.55569694108|187.55569694108|187.55569694108|187.55569694108|187.55569694108|187.55569694108|187.55569694108
01106|11322|/indices/tcesi|INDICES:SA|587.75096461584|587.75096461584|587.75096461584|587.75096461584||577.18274849097|577.18274849097|577.18274849097|577.18274849097|577.18274849097|577.18274849097|577.18274849097|577.18274849097|577.18274849097||577.18274849097|577.18274849097|577.18274849097|577.18274849097|577.18274849097|577.18274849097|577.18274849097|577.18274849097|577.18274849097|577.18274849097|577.18274849097|577.18274849097|577.18274849097|650.49334891352|650.49334891352|650.49334891352|650.49334891352|650.49334891352|650.49334891352|650.49334891352|650.49334891352|650.49334891352|650.49334891352|650.49334891352|650.49334891352|650.49334891352|650.49334891352|650.49334891352|650.49334891352|650.49334891352|650.49334891352|650.49334891352|650.49334891352|650.49334891352|650.49334891352|650.49334891352|650.49334891352|650.49334891352|650.49334891352|650.49334891352||650.49334891352|650.49334891352|650.49334891352|650.49334891352|650.49334891352|650.49334891352|564.4732676555|564.4732676555|564.4732676555|564.4732676555|564.4732676555|564.4732676555|564.4732676555|564.4732676555|564.4732676555|564.4732676555|564.4732676555|564.4732676555|564.4732676555|564.4732676555|564.4732676555|564.4732676555|564.4732676555|564.4732676555|564.4732676555|564.4732676555|564.4732676555|564.4732676555|564.4732676555|564.4732676555|564.4732676555|564.4732676555|564.4732676555|564.4732676555|564.4732676555|564.4732676555|564.4732676555|564.4732676555|564.4732676555|564.4732676555|564.4732676555|564.4732676555|564.4732676555|592.87805528417|592.87805528417|592.87805528417|592.87805528417|592.87805528417|592.87805528417||592.87805528417|592.87805528417|592.87805528417|592.87805528417|592.87805528417|416.17159573506|416.17159573506|416.17159573506|416.17159573506||416.17159573506|416.17159573506|416.17159573506|416.17159573506|416.17159573506|416.17159573506|416.17159573506|416.17159573506|416.17159573506|416.17159573506|416.17159573506|416.17159573506|416.17159573506|416.17159573506|416.17159573506|416.17159573506|416.17159573506|416.17159573506|416.17159573506|416.17159573506|416.17159573506|416.17159573506|416.17159573506|416.17159573506|416.17159573506|416.17159573506|416.17159573506|416.17159573506|416.17159573506|416.17159573506|416.17159573506|416.17159573506|416.17159573506|416.17159573506|416.17159573506|416.17159573506|416.17159573506|416.17159573506|416.17159573506|416.17159573506||416.17159573506|416.17159573506|416.17159573506|416.17159573506|416.17159573506|416.17159573506|416.17159573506|416.17159573506|416.17159573506||416.17159573506|416.17159573506|416.17159573506|416.17159573506|416.17159573506|416.17159573506|416.17159573506|416.17159573506|416.17159573506|416.17159573506|416.17159573506|416.17159573506|416.17159573506|416.17159573506|416.17159573506|416.17159573506|416.17159573506|416.17159573506|416.17159573506|416.17159573506|416.17159573506|416.17159573506|416.17159573506|416.17159573506|416.17159573506|416.17159573506|466.3196061841|466.3196061841|466.3196061841|466.3196061841|466.3196061841|466.3196061841|466.3196061841|466.3196061841|466.3196061841|466.3196061841|466.3196061841|466.3196061841|466.3196061841|466.3196061841||466.3196061841|466.3196061841|466.3196061841|466.3196061841|466.3196061841|466.3196061841|466.3196061841|466.3196061841|466.3196061841|466.3196061841|466.3196061841|466.3196061841|466.3196061841|466.3196061841|466.3196061841|466.3196061841|466.3196061841|466.3196061841|466.3196061841|466.3196061841|466.3196061841|466.3196061841|466.3196061841|466.3196061841|466.3196061841|466.3196061841|420.8508773908|420.8508773908|420.8508773908|420.8508773908|420.8508773908|420.8508773908|420.8508773908|420.8508773908|420.8508773908|420.8508773908|420.8508773908|420.8508773908|420.8508773908|420.8508773908|420.8508773908|420.8508773908|420.8508773908|420.8508773908
01107|11329|/indices/trdsi|INDICES:SA|369.08830736972|369.08830736972|369.08830736972|369.08830736972||305.44312368705|305.44312368705|305.44312368705|305.44312368705|305.44312368705|305.44312368705|305.44312368705|305.44312368705|305.44312368705||305.44312368705|305.44312368705|305.44312368705|305.44312368705|305.44312368705|305.44312368705|305.44312368705|305.44312368705|305.44312368705|305.44312368705|305.44312368705|305.44312368705|305.44312368705|305.44312368705|305.44312368705|305.44312368705|305.44312368705|305.44312368705|305.44312368705|305.44312368705|305.44312368705|305.44312368705|305.44312368705|305.44312368705|305.44312368705|305.44312368705|305.44312368705|305.44312368705|305.44312368705|305.44312368705|305.44312368705|305.44312368705|305.44312368705|305.44312368705|305.44312368705|305.44312368705|305.44312368705|305.44312368705|305.44312368705|305.44312368705||305.44312368705|305.44312368705|305.44312368705|305.44312368705|305.44312368705|305.44312368705|253.87796933535|253.87796933535|253.87796933535|253.87796933535|253.87796933535|253.87796933535|253.87796933535|253.87796933535|253.87796933535|253.87796933535|253.87796933535|253.87796933535|253.87796933535|253.87796933535|253.87796933535|253.87796933535|253.87796933535|253.87796933535|253.87796933535|253.87796933535|253.87796933535|253.87796933535|253.87796933535|253.87796933535|253.87796933535|253.87796933535|253.87796933535|253.87796933535|253.87796933535|253.87796933535|253.87796933535|253.87796933535|253.87796933535|253.87796933535|253.87796933535|253.87796933535|253.87796933535|253.87796933535|253.87796933535|253.87796933535|253.87796933535|253.87796933535|253.87796933535||253.87796933535|253.87796933535|253.87796933535|253.87796933535|253.87796933535|253.87796933535|253.87796933535|253.87796933535|253.87796933535||253.87796933535|253.87796933535|253.87796933535|253.87796933535|253.87796933535|253.87796933535|253.87796933535|253.87796933535|253.87796933535|253.87796933535|253.87796933535|202.14662621951|202.14662621951|202.14662621951|202.14662621951|202.14662621951|202.14662621951|202.14662621951|202.14662621951|202.14662621951|202.14662621951|202.14662621951|202.14662621951|202.14662621951|202.14662621951|202.14662621951|202.14662621951|202.14662621951|202.14662621951|202.14662621951|202.14662621951|202.14662621951|202.14662621951|202.14662621951|202.14662621951|212.35673819177|212.35673819177|212.35673819177|212.35673819177|212.35673819177||212.35673819177|212.35673819177|212.35673819177|212.35673819177|212.35673819177|212.35673819177|212.35673819177|212.35673819177|212.35673819177||212.35673819177|212.35673819177|212.35673819177|212.35673819177|212.35673819177|212.35673819177|212.35673819177|212.35673819177|212.35673819177|212.35673819177|212.35673819177|212.35673819177|212.35673819177|212.35673819177|212.35673819177|212.35673819177|212.35673819177|212.35673819177|212.35673819177|212.35673819177|212.35673819177|212.35673819177|212.35673819177|212.35673819177|212.35673819177|212.35673819177|262.04587747942|262.04587747942|262.04587747942|262.04587747942|262.04587747942|262.04587747942|262.04587747942|262.04587747942|262.04587747942|262.04587747942|262.04587747942|262.04587747942|262.04587747942|262.04587747942||262.04587747942|262.04587747942|262.04587747942|262.04587747942|262.04587747942|262.04587747942|262.04587747942|262.04587747942|262.04587747942|262.04587747942|262.04587747942|262.04587747942|262.04587747942|262.04587747942|262.04587747942|262.04587747942|262.04587747942|262.04587747942|262.04587747942|262.04587747942|262.04587747942|262.04587747942|262.04587747942|262.04587747942|262.04587747942|262.04587747942|262.04587747942|262.04587747942|262.04587747942|262.04587747942|262.04587747942|262.04587747942|262.04587747942|262.04587747942|262.04587747942|262.04587747942|262.04587747942|262.04587747942|262.04587747942|262.04587747942|262.04587747942|262.04587747942|262.04587747942|262.04587747942
01108|11326|/indices/tmisi|INDICES:SA|218.83753444122|218.83753444122|218.83753444122|218.83753444122||183.95892269773|183.95892269773|183.95892269773|183.95892269773|183.95892269773|183.95892269773|183.95892269773|183.95892269773|183.95892269773||183.95892269773|183.95892269773|183.95892269773|183.95892269773|183.95892269773|183.95892269773|183.95892269773|183.95892269773|183.95892269773|183.95892269773|183.95892269773|183.95892269773|183.95892269773|183.95892269773|183.95892269773|183.95892269773|183.95892269773|183.95892269773|183.95892269773|183.95892269773|183.95892269773|183.95892269773|183.95892269773|183.95892269773|183.95892269773|183.95892269773|183.95892269773|183.95892269773|183.95892269773|183.95892269773|183.95892269773|183.95892269773|183.95892269773|183.95892269773|183.95892269773|183.95892269773|183.95892269773|183.95892269773|183.95892269773|183.95892269773||227.70293319354|227.70293319354|227.70293319354|227.70293319354|227.70293319354|227.70293319354|241.0549678635|241.0549678635|241.0549678635|241.0549678635|241.0549678635|241.0549678635|241.0549678635|241.0549678635|241.0549678635|241.0549678635|241.0549678635|241.0549678635|241.0549678635|241.0549678635|241.0549678635|241.0549678635|241.0549678635|241.0549678635|241.0549678635|241.0549678635|241.0549678635|241.0549678635|241.0549678635|241.0549678635|241.0549678635|241.0549678635|241.0549678635|241.0549678635|241.0549678635|241.0549678635|241.0549678635|241.0549678635|241.0549678635|241.0549678635|241.0549678635|241.0549678635|241.0549678635|241.0549678635|241.0549678635|241.0549678635|241.0549678635|241.0549678635|241.0549678635||241.0549678635|241.0549678635|241.0549678635|241.0549678635|241.0549678635|241.0549678635|241.0549678635|274.35321792279|274.35321792279||274.35321792279|274.35321792279|274.35321792279|274.35321792279|274.35321792279|274.35321792279|274.35321792279|274.35321792279|274.35321792279|274.35321792279|274.35321792279|274.35321792279|274.35321792279|274.35321792279|202.86695893372|202.86695893372|202.86695893372|202.86695893372|202.86695893372|202.86695893372|202.86695893372|202.86695893372|202.86695893372|202.86695893372|202.86695893372|202.86695893372|202.86695893372|202.86695893372|202.86695893372|202.86695893372|202.86695893372|202.86695893372|202.86695893372|202.86695893372|202.86695893372|202.86695893372|202.86695893372|202.86695893372|202.86695893372|202.86695893372||202.86695893372|202.86695893372|202.86695893372|202.86695893372|202.86695893372|202.86695893372|202.86695893372|202.86695893372|202.86695893372||202.86695893372|202.86695893372|202.86695893372|228.2738369908|228.2738369908|228.2738369908|228.2738369908|228.2738369908|228.2738369908|228.2738369908|228.2738369908|228.2738369908|228.2738369908|228.2738369908|228.2738369908|228.2738369908|228.2738369908|228.2738369908|228.2738369908|228.2738369908|228.2738369908|228.2738369908|228.2738369908|228.2738369908|228.2738369908|228.2738369908|228.2738369908|228.2738369908|228.2738369908|228.2738369908|228.2738369908|228.2738369908|228.2738369908|228.2738369908|228.2738369908|228.2738369908|228.2738369908|228.2738369908|228.2738369908|228.2738369908||228.2738369908|228.2738369908|228.2738369908|228.2738369908|228.2738369908|228.2738369908|228.2738369908|228.2738369908|228.2738369908|228.2738369908|228.2738369908|228.2738369908|228.2738369908|228.2738369908|228.2738369908|228.2738369908|228.2738369908|228.2738369908|228.2738369908|228.2738369908|228.2738369908|228.2738369908|228.2738369908|228.2738369908|228.2738369908|228.2738369908|246.06428478042|246.06428478042|246.06428478042|246.06428478042|246.06428478042|246.06428478042|246.06428478042|246.06428478042|246.06428478042|246.06428478042|246.06428478042|246.06428478042|246.06428478042|246.06428478042|246.06428478042|246.06428478042|246.06428478042|246.06428478042
01109|11323|/indices/teusi|INDICES:SA|241.27522800395|241.27522800395|241.27522800395|241.27522800395||230.64480876784|230.64480876784|230.64480876784|230.64480876784|230.64480876784|230.64480876784|230.64480876784|230.64480876784|230.64480876784||230.64480876784|230.64480876784|230.64480876784|230.64480876784|230.64480876784|230.64480876784|230.64480876784|230.64480876784|230.64480876784|230.64480876784|230.64480876784|230.64480876784|230.64480876784|230.64480876784|212.78177846565|212.78177846565|212.78177846565|212.78177846565|212.78177846565|212.78177846565|212.78177846565|212.78177846565|212.78177846565|212.78177846565|212.78177846565|212.78177846565|212.78177846565|212.78177846565|212.78177846565|212.78177846565|212.78177846565|212.78177846565|212.78177846565|212.78177846565|212.78177846565|212.78177846565|212.78177846565|212.78177846565|212.78177846565|212.78177846565||212.78177846565|212.78177846565|212.78177846565|212.78177846565|212.78177846565|212.78177846565|212.78177846565|212.78177846565|212.78177846565|212.78177846565|212.78177846565|212.78177846565|212.78177846565|212.78177846565|212.78177846565|212.78177846565|212.78177846565|212.78177846565|212.78177846565|212.78177846565|212.78177846565|212.78177846565|212.78177846565|212.78177846565|212.78177846565|212.78177846565|225.07539662956|225.07539662956|225.07539662956|225.07539662956|225.07539662956|225.07539662956|225.07539662956|225.07539662956|225.07539662956|225.07539662956|225.07539662956|225.07539662956|225.07539662956|225.07539662956|225.07539662956|225.07539662956|225.07539662956|225.07539662956|225.07539662956|225.07539662956|225.07539662956|225.07539662956|225.07539662956||225.07539662956|225.07539662956|225.07539662956|225.07539662956|225.07539662956|225.07539662956|225.07539662956|225.07539662956|225.07539662956||225.07539662956|225.07539662956|225.07539662956|225.07539662956|225.07539662956|225.07539662956|225.07539662956|225.07539662956|225.07539662956|225.07539662956|225.07539662956|225.07539662956|225.07539662956|225.07539662956|225.07539662956|225.07539662956|225.07539662956|225.07539662956|225.07539662956|230.17139123142|230.17139123142|230.17139123142|230.17139123142|230.17139123142|230.17139123142|230.17139123142|230.17139123142|230.17139123142|230.17139123142|230.17139123142|230.17139123142|230.17139123142|230.17139123142|230.17139123142|230.17139123142|230.17139123142|230.17139123142|230.17139123142|230.17139123142|230.17139123142||230.17139123142|230.17139123142|230.17139123142|230.17139123142|230.17139123142|230.17139123142|230.17139123142|230.17139123142|230.17139123142||230.17139123142|230.17139123142|230.17139123142|230.17139123142|230.17139123142|230.17139123142|230.17139123142|230.17139123142|230.17139123142|230.17139123142|230.17139123142|230.17139123142|230.17139123142|230.17139123142|230.17139123142|230.17139123142|230.17139123142|230.17139123142|230.17139123142|230.17139123142|230.17139123142|230.17139123142|230.17139123142|230.17139123142|230.17139123142|230.17139123142|230.17139123142|230.17139123142|230.17139123142|230.17139123142|230.17139123142|230.17139123142|230.17139123142|230.17139123142|230.17139123142|230.17139123142|230.17139123142|230.17139123142|230.17139123142|230.17139123142||210.01614207635|210.01614207635|210.01614207635|210.01614207635|210.01614207635|210.01614207635|210.01614207635|210.01614207635|210.01614207635|210.01614207635|210.01614207635|210.01614207635|210.01614207635|210.01614207635|210.01614207635|210.01614207635|210.01614207635|210.01614207635|210.01614207635|210.01614207635|210.01614207635|210.01614207635|210.01614207635|210.01614207635|210.01614207635|210.01614207635|210.01614207635|210.01614207635|210.01614207635|210.01614207635|210.01614207635|197.27049537047|197.27049537047|197.27049537047|197.27049537047|197.27049537047|197.27049537047|197.27049537047|197.27049537047|197.27049537047|197.27049537047|197.27049537047|197.27049537047|197.27049537047
01110|1185898|/indices/omx-stockholm-telecommunications-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01111|1185897|/indices/omx-stockholm-telecom-serv-prov-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01112|1185899|/indices/omx-stockholm-health-care-provid-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01113|1185896|/indices/omx-stockholm-telecom-equipment-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01114|1185922|/indices/omx-stockholm-travel-and-leisure-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01115|1185914|/indices/omx-stockholm-consumer-staples-pi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01116|1185909|/indices/omx-stockholm-insurance-pi-index|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01117|1185910|/indices/omx-stockholm-financials-gi-index|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01118|1185908|/indices/omx-stockholm-insurance-gi-index|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01119|1185902|/indices/omx-stockholm-health-care-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01120|1185901|/indices/omx-stockholm-pharma-biotech-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01121|1185895|/indices/omx-stockholm-technology-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01122|1185894|/indices/omx-stockholm-tech-hardw-equip-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01123|1185911|/indices/omx-stockholm-real-estate-gi-index|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01124|962701|/indices/s-p-500-telecom-services|INDICES:US|3615.7234191499|3615.7234191499|3615.7234191499|3615.7234191499|3615.7234191499|3615.7234191499|3615.7234191499|3615.7234191499|3615.7234191499|3615.7234191499|3615.7234191499|3615.7234191499|3615.7234191499|3615.7234191499|3615.7234191499|3615.7234191499|3615.7234191499|3615.7234191499|3615.7234191499|3615.7234191499|3615.7234191499|3615.7234191499|3615.7234191499|3615.7234191499|3615.7234191499|3615.7234191499|3615.7234191499|3746.6306956561|3746.6306956561|3746.6306956561|3746.6306956561|3746.6306956561|3746.6306956561|3746.6306956561|3746.6306956561|3746.6306956561|3746.6306956561|3746.6306956561|3746.6306956561|3746.6306956561|3746.6306956561|3746.6306956561|3746.6306956561|3746.6306956561|3746.6306956561|3746.6306956561|3746.6306956561|3746.6306956561|3746.6306956561|3746.6306956561|3746.6306956561|3746.6306956561|3746.6306956561|3746.6306956561|3746.6306956561|3746.6306956561|3746.6306956561|3746.6306956561|3746.6306956561|3746.6306956561|3746.6306956561|3746.6306956561|3746.6306956561|3746.6306956561|3746.6306956561|3746.6306956561|3746.6306956561|3746.6306956561|3746.6306956561|3746.6306956561|3746.6306956561|3746.6306956561|3746.6306956561|3859.8397968992|3859.8397968992|3859.8397968992|3859.8397968992|3859.8397968992|3859.8397968992|3859.8397968992|3859.8397968992|3859.8397968992|3859.8397968992|3859.8397968992|3859.8397968992|3859.8397968992|3859.8397968992|3859.8397968992|3859.8397968992|3859.8397968992|3859.8397968992|3859.8397968992|3859.8397968992|3859.8397968992|3859.8397968992|3859.8397968992|3859.8397968992|3859.8397968992|3859.8397968992|3859.8397968992|3859.8397968992|3859.8397968992|3859.8397968992|3859.8397968992|3859.8397968992|3531.9349556195|3531.9349556195|3531.9349556195|3531.9349556195|3531.9349556195|3531.9349556195|3531.9349556195|3531.9349556195|3531.9349556195|3531.9349556195|3531.9349556195|3531.9349556195|3531.9349556195|3531.9349556195|3531.9349556195|3531.9349556195|3531.9349556195|3531.9349556195|3531.9349556195|3531.9349556195|3531.9349556195|3531.9349556195|3531.9349556195|3531.9349556195|3531.9349556195|3531.9349556195|3531.9349556195|3531.9349556195|3531.9349556195|3531.9349556195|3531.9349556195|3531.9349556195|3531.9349556195|3531.9349556195|3531.9349556195|3531.9349556195|3531.9349556195|3531.9349556195|3531.9349556195|3531.9349556195|3531.9349556195|3531.9349556195|3531.9349556195|3531.9349556195|3531.9349556195|3531.9349556195|3531.9349556195|3531.9349556195|3531.9349556195|3531.9349556195|3531.9349556195|3531.9349556195|3531.9349556195|3531.9349556195|3531.9349556195|3531.9349556195|3531.9349556195|3531.9349556195|3531.9349556195|3531.9349556195|3531.9349556195|3531.9349556195|3531.9349556195|3531.9349556195|3531.9349556195|3531.9349556195|3269.946816668|3269.946816668|3269.946816668|3269.946816668|3269.946816668|3269.946816668|3269.946816668|3269.946816668|3269.946816668|3269.946816668|3269.946816668|3269.946816668|3269.946816668|3269.946816668|3269.946816668|3269.946816668|3269.946816668|3269.946816668|3269.946816668|3269.946816668|3269.946816668|3269.946816668|3269.946816668|3269.946816668|3269.946816668|3269.946816668|3269.946816668|3269.946816668|3269.946816668|3269.946816668|3269.946816668|3269.946816668|3269.946816668|3269.946816668|3269.946816668|3269.946816668|3269.946816668|3269.946816668|3269.946816668|3269.946816668|3269.946816668|3269.946816668|3269.946816668|3269.946816668|3269.946816668|3269.946816668|3269.946816668|3269.946816668|3269.946816668|3269.946816668|3269.946816668|3269.946816668|3269.946816668|3269.946816668|3269.946816668|3269.946816668|3269.946816668|3269.946816668|3269.946816668|3269.946816668|3269.946816668|3269.946816668|3269.946816668|3269.946816668|3269.946816668|3269.946816668|3269.946816668|3269.946816668|3269.946816668|3269.946816668|3269.946816668|3269.946816668|3269.946816668|3269.946816668|3269.946816668|3269.946816668|3269.946816668|3269.946816668|3269.946816668|3622.5675411207|3622.5675411207
01125|962685|/indices/s-p-500-consumer-discretionary|INDICES:US|4633.6274437568|4633.6274437568|4633.6274437568|4633.6274437568|4633.6274437568|4890.2687476326|4890.2687476326|4890.2687476326|4890.2687476326|4890.2687476326|4890.2687476326|4890.2687476326|5442.1579893306|5442.1579893306|5442.1579893306|5442.1579893306|5442.1579893306|5442.1579893306|5442.1579893306|5442.1579893306|5442.1579893306|5442.1579893306|5442.1579893306|5442.1579893306|5442.1579893306|5442.1579893306|5442.1579893306|5442.1579893306|5442.1579893306|5442.1579893306|5442.1579893306|4090.4333759231|4090.4333759231|4090.4333759231|4090.4333759231|4090.4333759231|4090.4333759231|4090.4333759231|4090.4333759231|4090.4333759231|4090.4333759231|4090.4333759231|4090.4333759231|4090.4333759231|4090.4333759231|4090.4333759231|4090.4333759231|4090.4333759231|4090.4333759231|4090.4333759231|4090.4333759231|4090.4333759231|4090.4333759231|4090.4333759231|4090.4333759231|4090.4333759231|4090.4333759231|4090.4333759231|4090.4333759231|4090.4333759231|4090.4333759231|4090.4333759231|4090.4333759231|4090.4333759231|4090.4333759231|4090.4333759231|4090.4333759231|4090.4333759231|4090.4333759231|4090.4333759231|4090.4333759231|4090.4333759231|4090.4333759231|4090.4333759231|4090.4333759231|4090.4333759231|4090.4333759231|4090.4333759231|4090.4333759231|4090.4333759231|4090.4333759231|4090.4333759231|4090.4333759231|4090.4333759231|4090.4333759231|4090.4333759231|4090.4333759231|4090.4333759231|4090.4333759231|4090.4333759231|4090.4333759231|4090.4333759231|4090.4333759231|4090.4333759231|4090.4333759231|4090.4333759231|4090.4333759231|4090.4333759231|4090.4333759231|4090.4333759231|4090.4333759231|4090.4333759231|4090.4333759231|4090.4333759231|4090.4333759231|4090.4333759231|4090.4333759231|4090.4333759231|4090.4333759231|4090.4333759231|4090.4333759231|4090.4333759231|4090.4333759231|4775.8656079804|4775.8656079804|4775.8656079804|4775.8656079804|4775.8656079804|4775.8656079804|4775.8656079804|4775.8656079804|4775.8656079804|4775.8656079804|4775.8656079804|4775.8656079804|4775.8656079804|4775.8656079804|4775.8656079804|4625.7149022533|4625.7149022533|4625.7149022533|4625.7149022533|4625.7149022533|4625.7149022533|4625.7149022533|4625.7149022533|4625.7149022533|4625.7149022533|4625.7149022533|4625.7149022533|4625.7149022533|4625.7149022533|4625.7149022533|4625.7149022533|4625.7149022533|4625.7149022533|4625.7149022533|4625.7149022533|4625.7149022533|4625.7149022533|4625.7149022533|4625.7149022533|4625.7149022533|4625.7149022533|4625.7149022533|4625.7149022533|4625.7149022533|4625.7149022533|4625.7149022533|4625.7149022533|4625.7149022533|4625.7149022533|4625.7149022533|4625.7149022533|4625.7149022533|4625.7149022533|4625.7149022533|4625.7149022533|4625.7149022533|4625.7149022533|4625.7149022533|4428.0045012715|4428.0045012715|4428.0045012715|4428.0045012715|4428.0045012715|4428.0045012715|4428.0045012715|4428.0045012715|4428.0045012715|4428.0045012715|4428.0045012715|4428.0045012715|4428.0045012715|4428.0045012715|4428.0045012715|4428.0045012715|4428.0045012715|4428.0045012715|4428.0045012715|4428.0045012715|4428.0045012715|4428.0045012715|4428.0045012715|4428.0045012715|4428.0045012715|4428.0045012715|4428.0045012715|4428.0045012715|4428.0045012715|4428.0045012715|4428.0045012715|4428.0045012715|4428.0045012715|4428.0045012715|4428.0045012715|4428.0045012715|4428.0045012715|4428.0045012715|4428.0045012715|4428.0045012715|4428.0045012715|4849.312797082|4849.312797082|4849.312797082|4849.312797082|4849.312797082|4849.312797082|4849.312797082|4849.312797082|4849.312797082|4849.312797082|4849.312797082|4849.312797082|4849.312797082|4849.312797082|4849.312797082|4849.312797082|4849.312797082|4849.312797082|4849.312797082|4849.312797082|4849.312797082|4849.312797082|4849.312797082|4849.312797082|3398.18560022|3398.18560022|3398.18560022|3398.18560022|3398.18560022|3398.18560022|3398.18560022|3398.18560022|3398.18560022|3398.18560022|3398.18560022|3398.18560022|3398.18560022|3398.18560022|3398.18560022|3398.18560022
01126|962693|/indices/s-p-500-consumer-staples|INDICES:US|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2338.2766595224|2338.2766595224|2338.2766595224|2338.2766595224|2338.2766595224|2338.2766595224|2338.2766595224|2338.2766595224|2338.2766595224|2338.2766595224|2338.2766595224|2338.2766595224|2338.2766595224|2338.2766595224|2338.2766595224|2338.2766595224|2338.2766595224|2338.2766595224|2338.2766595224|2338.2766595224|2338.2766595224|2338.2766595224|2338.2766595224|2338.2766595224|2338.2766595224|2338.2766595224|2338.2766595224|2338.2766595224|2338.2766595224|2338.2766595224|2338.2766595224|2338.2766595224|2338.2766595224|2338.2766595224|2338.2766595224|2338.2766595224|2338.2766595224|2338.2766595224|2338.2766595224|2338.2766595224|2338.2766595224|2338.2766595224|2338.2766595224|2338.2766595224|2338.2766595224|2338.2766595224|2338.2766595224|2338.2766595224|2338.2766595224|2338.2766595224|2338.2766595224|2338.2766595224|2338.2766595224|2338.2766595224|2338.2766595224|2338.2766595224|2338.2766595224|2338.2766595224|2338.2766595224|2338.2766595224|2338.2766595224|2338.2766595224|2106.5365713124|2106.5365713124|2106.5365713124|2106.5365713124|2106.5365713124|2106.5365713124|2106.5365713124|2106.5365713124|2106.5365713124|2106.5365713124|2106.5365713124|2106.5365713124|2106.5365713124|2106.5365713124|2106.5365713124|2106.5365713124|2106.5365713124|2106.5365713124|2106.5365713124
01127|962670|/indices/s-p-500-energy|INDICES:US|1541.5911230358|1541.5911230358|1541.5911230358|1541.5911230358|1541.5911230358|1541.5911230358|1541.5911230358|1541.5911230358|1541.5911230358|1244.6238681057|1244.6238681057|1244.6238681057|1244.6238681057|1244.6238681057|1244.6238681057|1244.6238681057|1244.6238681057|1244.6238681057|1244.6238681057|1244.6238681057|1244.6238681057|1244.6238681057|1244.6238681057|1244.6238681057|1244.6238681057|1244.6238681057|1244.6238681057|1244.6238681057|1244.6238681057|1244.6238681057|1244.6238681057|1244.6238681057|1244.6238681057|1244.6238681057|1244.6238681057|1244.6238681057|1244.6238681057|1244.6238681057|1244.6238681057|1244.6238681057|1244.6238681057|1244.6238681057|1244.6238681057|1244.6238681057|1244.6238681057|1244.6238681057|1244.6238681057|1244.6238681057|1244.6238681057|1244.6238681057|1244.6238681057|1244.6238681057|1244.6238681057|1244.6238681057|1244.6238681057|1244.6238681057|1244.6238681057|1244.6238681057|1244.6238681057|1244.6238681057|1244.6238681057|1244.6238681057|1244.6238681057|1244.6238681057|1244.6238681057|1244.6238681057|1244.6238681057|1244.6238681057|1244.6238681057|1244.6238681057|1244.6238681057|1244.6238681057|1244.6238681057|1244.6238681057|1244.6238681057|1244.6238681057|1244.6238681057|1244.6238681057|1244.6238681057|1244.6238681057|1244.6238681057|1244.6238681057|1244.6238681057|1244.6238681057|1244.6238681057|1244.6238681057|1244.6238681057|1244.6238681057|1244.6238681057|1244.6238681057|1244.6238681057|1244.6238681057|1244.6238681057|1244.6238681057|1244.6238681057|1244.6238681057|1244.6238681057|1244.6238681057|1244.6238681057|1244.6238681057|1244.6238681057|1244.6238681057|1244.6238681057|1244.6238681057|1244.6238681057|1244.6238681057|1244.6238681057|1244.6238681057|1244.6238681057|1244.6238681057|1244.6238681057|1244.6238681057|1244.6238681057|1244.6238681057|1244.6238681057|1244.6238681057|1244.6238681057|1244.6238681057|1244.6238681057|1244.6238681057|1244.6238681057|1244.6238681057|1244.6238681057|1244.6238681057|1244.6238681057|1244.6238681057|1244.6238681057|1244.6238681057|1244.6238681057|1244.6238681057|1438.3726662496|1438.3726662496|1438.3726662496|1438.3726662496|1438.3726662496|1438.3726662496|1438.3726662496|1438.3726662496|1438.3726662496|1438.3726662496|1438.3726662496|1438.3726662496|1438.3726662496|1519.0172944098|1519.0172944098|1519.0172944098|1519.0172944098|1519.0172944098|1519.0172944098|1519.0172944098|1519.0172944098|1519.0172944098|1519.0172944098|1519.0172944098|1519.0172944098|1519.0172944098|1519.0172944098|1519.0172944098|1519.0172944098|1519.0172944098|1519.0172944098|1519.0172944098|1519.0172944098|1519.0172944098|1519.0172944098|1519.0172944098|1519.0172944098|1519.0172944098|1519.0172944098|1519.0172944098|1519.0172944098|1519.0172944098|1519.0172944098|1519.0172944098|1519.0172944098|1519.0172944098|1519.0172944098|1292.7146651318|1292.7146651318|1292.7146651318|1292.7146651318|1292.7146651318|1292.7146651318|1292.7146651318|1292.7146651318|1292.7146651318|1292.7146651318|1292.7146651318|1292.7146651318|1292.7146651318|1292.7146651318|1292.7146651318|1292.7146651318|1292.7146651318|1292.7146651318|1292.7146651318|1292.7146651318|1292.7146651318|1292.7146651318|1292.7146651318|1292.7146651318|1292.7146651318|1292.7146651318|1292.7146651318|1292.7146651318|1292.7146651318|1292.7146651318|1292.7146651318|1292.7146651318|1292.7146651318|1292.7146651318|1292.7146651318|1292.7146651318|1292.7146651318|1292.7146651318|1292.7146651318|1292.7146651318|1292.7146651318|1292.7146651318|1292.7146651318|1292.7146651318|1292.7146651318|1292.7146651318|1292.7146651318|1292.7146651318|1292.7146651318|1292.7146651318|1292.7146651318|1292.7146651318|1292.7146651318|1292.7146651318|1292.7146651318|1292.7146651318|1292.7146651318|1398.1339661819|1398.1339661819|1398.1339661819|1398.1339661819|1398.1339661819|1398.1339661819|1398.1339661819|1398.1339661819|1398.1339661819|1398.1339661819|1398.1339661819|1398.1339661819|1398.1339661819|1398.1339661819|1398.1339661819|1398.1339661819|1398.1339661819|1398.1339661819
01128|962669|/indices/s-p-500-financial|INDICES:US|2287.8484327055|2287.8484327055|2287.8484327055|2287.8484327055|2287.8484327055|2287.8484327055|2287.8484327055|2287.8484327055|2287.8484327055|2287.8484327055|2287.8484327055|2287.8484327055|2287.8484327055|2287.8484327055|2287.8484327055|2287.8484327055|2287.8484327055|2287.8484327055|2287.8484327055|2287.8484327055|2287.8484327055|2287.8484327055|2287.8484327055|2287.8484327055|2287.8484327055|2287.8484327055|2287.8484327055|2287.8484327055|2287.8484327055|2287.8484327055|2287.8484327055|2287.8484327055|2287.8484327055|2287.8484327055|2287.8484327055|2287.8484327055|2287.8484327055|2287.8484327055|2287.8484327055|2287.8484327055|2287.8484327055|2287.8484327055|2287.8484327055|2287.8484327055|2287.8484327055|2287.8484327055|2287.8484327055|2287.8484327055|2287.8484327055|2287.8484327055|2287.8484327055|2287.8484327055|2287.8484327055|2287.8484327055|2287.8484327055|2287.8484327055|2287.8484327055|2287.8484327055|2287.8484327055|2287.8484327055|2287.8484327055|2287.8484327055|2287.8484327055|2287.8484327055|2287.8484327055|2287.8484327055|2287.8484327055|2287.8484327055|2287.8484327055|2287.8484327055|2287.8484327055|2287.8484327055|2287.8484327055|2287.8484327055|2287.8484327055|2287.8484327055|2287.8484327055|2287.8484327055|2287.8484327055|2287.8484327055|2287.8484327055|2287.8484327055|2287.8484327055|2287.8484327055|2287.8484327055|2287.8484327055|2287.8484327055|2287.8484327055|2287.8484327055|2287.8484327055|2287.8484327055|2287.8484327055|2287.8484327055|2287.8484327055|2287.8484327055|2287.8484327055|2287.8484327055|2287.8484327055|2287.8484327055|2287.8484327055|2287.8484327055|2287.8484327055|2287.8484327055|2287.8484327055|2287.8484327055|2287.8484327055|2287.8484327055|2287.8484327055|2287.8484327055|2287.8484327055|2287.8484327055|2287.8484327055|2287.8484327055|2796.7439644828|2796.7439644828|2796.7439644828|2796.7439644828|2796.7439644828|2796.7439644828|2796.7439644828|2796.7439644828|2796.7439644828|2796.7439644828|2796.7439644828|2796.7439644828|2796.7439644828|2796.7439644828|2796.7439644828|2796.7439644828|2796.7439644828|2997.1001066097|2997.1001066097|2997.1001066097|2997.1001066097|2997.1001066097|2997.1001066097|2997.1001066097|2997.1001066097|2997.1001066097|2997.1001066097|2997.1001066097|2997.1001066097|2997.1001066097|2997.1001066097|2997.1001066097|2997.1001066097|2997.1001066097|2997.1001066097|2997.1001066097|2997.1001066097|2997.1001066097|2997.1001066097|2997.1001066097|2997.1001066097|2997.1001066097|2997.1001066097|2997.1001066097|2997.1001066097|2997.1001066097|2997.1001066097|2997.1001066097|2997.1001066097|2997.1001066097|2997.1001066097|2997.1001066097|2997.1001066097|2997.1001066097|2997.1001066097|2997.1001066097|2997.1001066097|2997.1001066097|2997.1001066097|2997.1001066097|2997.1001066097|2997.1001066097|2997.1001066097|2997.1001066097|2997.1001066097|2997.1001066097|2997.1001066097|3146.0663481968|3146.0663481968|3146.0663481968|3146.0663481968|3146.0663481968|3146.0663481968|3146.0663481968|3146.0663481968|3146.0663481968|3146.0663481968|3146.0663481968|3146.0663481968|3146.0663481968|3146.0663481968|3146.0663481968|3146.0663481968|3146.0663481968|3146.0663481968|3146.0663481968|3146.0663481968|3146.0663481968|3146.0663481968|3449.1803142095|3449.1803142095|3449.1803142095|3449.1803142095|3449.1803142095|3449.1803142095|3449.1803142095|3449.1803142095|3449.1803142095|3449.1803142095|3449.1803142095|3449.1803142095|3449.1803142095|3449.1803142095|3449.1803142095|3449.1803142095|3449.1803142095|3449.1803142095|3449.1803142095|3449.1803142095|3449.1803142095|3449.1803142095|3449.1803142095|3449.1803142095|3449.1803142095|3449.1803142095|3449.1803142095|3449.1803142095|3449.1803142095|3449.1803142095|3449.1803142095|3449.1803142095|3449.1803142095|3449.1803142095|3449.1803142095|3449.1803142095|3449.1803142095|3449.1803142095|3449.1803142095|3449.1803142095|3449.1803142095|3449.1803142095|3449.1803142095|3449.1803142095|3449.1803142095|3449.1803142095|3449.1803142095|3449.1803142095|3449.1803142095|3449.1803142095
01129|962671|/indices/s-p-500-health-care|INDICES:US|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|206.58687286632|206.58687286632|206.58687286632|206.58687286632|206.58687286632|206.58687286632|206.58687286632|206.58687286632|206.58687286632|206.58687286632|206.58687286632|206.58687286632|206.58687286632|206.58687286632|206.58687286632|206.58687286632|206.58687286632|206.58687286632|206.58687286632|206.58687286632|206.58687286632|206.58687286632|206.58687286632|206.58687286632|206.58687286632|206.58687286632|206.58687286632|206.58687286632|206.58687286632|206.58687286632|206.58687286632|206.58687286632|206.58687286632|220.97452413259|220.97452413259|220.97452413259|220.97452413259|220.97452413259|220.97452413259|220.97452413259|220.97452413259|220.97452413259|220.97452413259|220.97452413259|220.97452413259|220.97452413259|220.97452413259|220.97452413259|220.97452413259|220.97452413259|220.97452413259|220.97452413259|220.97452413259|220.97452413259|220.97452413259|220.97452413259|220.97452413259|220.97452413259|220.97452413259|220.97452413259|220.97452413259|220.97452413259|220.97452413259|220.97452413259|220.97452413259|202.61367307824|202.61367307824|202.61367307824|202.61367307824|202.61367307824|202.61367307824|202.61367307824|202.61367307824|202.61367307824|202.61367307824|202.61367307824|202.61367307824|202.61367307824|202.61367307824|202.61367307824|202.61367307824
01130|962689|/indices/s-p-500-industrials|INDICES:US|2798.3987207806|2798.3987207806|2798.3987207806|2798.3987207806|2798.3987207806|2122.4430562319|2122.4430562319|2122.4430562319|2122.4430562319|2122.4430562319|2122.4430562319|2122.4430562319|2122.4430562319|2122.4430562319|2122.4430562319|2122.4430562319|2122.4430562319|2122.4430562319|2122.4430562319|2122.4430562319|2122.4430562319|2122.4430562319|2122.4430562319|2122.4430562319|2122.4430562319|2122.4430562319|2122.4430562319|2122.4430562319|2122.4430562319|2122.4430562319|2122.4430562319|2122.4430562319|2122.4430562319|2122.4430562319|2122.4430562319|2122.4430562319|2122.4430562319|2122.4430562319|2122.4430562319|2122.4430562319|2122.4430562319|2122.4430562319|2122.4430562319|2122.4430562319|2122.4430562319|2122.4430562319|2122.4430562319|2122.4430562319|2122.4430562319|2122.4430562319|2122.4430562319|2122.4430562319|2122.4430562319|2122.4430562319|2122.4430562319|2122.4430562319|2122.4430562319|2122.4430562319|2122.4430562319|2122.4430562319|2122.4430562319|2122.4430562319|2122.4430562319|2122.4430562319|2122.4430562319|2122.4430562319|2122.4430562319|2122.4430562319|2122.4430562319|2122.4430562319|2122.4430562319|2122.4430562319|2122.4430562319|2122.4430562319|2122.4430562319|2122.4430562319|2122.4430562319|2122.4430562319|2122.4430562319|2122.4430562319|2122.4430562319|2122.4430562319|2122.4430562319|2122.4430562319|2122.4430562319|2122.4430562319|2122.4430562319|2122.4430562319|2122.4430562319|2122.4430562319|2122.4430562319|2122.4430562319|2122.4430562319|2122.4430562319|2122.4430562319|2122.4430562319|2122.4430562319|2122.4430562319|2122.4430562319|2438.8608648357|2438.8608648357|2438.8608648357|2438.8608648357|2438.8608648357|2438.8608648357|2438.8608648357|2438.8608648357|2438.8608648357|2438.8608648357|2438.8608648357|2438.8608648357|2438.8608648357|2438.8608648357|2438.8608648357|2438.8608648357|2438.8608648357|2438.8608648357|2438.8608648357|2438.8608648357|2438.8608648357|2438.8608648357|2438.8608648357|2438.8608648357|2438.8608648357|2438.8608648357|2438.8608648357|2438.8608648357|2438.8608648357|2438.8608648357|2438.8608648357|2438.8608648357|2438.8608648357|2438.8608648357|2438.8608648357|2438.8608648357|2438.8608648357|2438.8608648357|2438.8608648357|2438.8608648357|2438.8608648357|2438.8608648357|2438.8608648357|2438.8608648357|2438.8608648357|2438.8608648357|2438.8608648357|2438.8608648357|2555.6810454219|2555.6810454219|2555.6810454219|2555.6810454219|2555.6810454219|2555.6810454219|2555.6810454219|2555.6810454219|2555.6810454219|2555.6810454219|2555.6810454219|2555.6810454219|2555.6810454219|2555.6810454219|2555.6810454219|2555.6810454219|2555.6810454219|2555.6810454219|2555.6810454219|2555.6810454219|2555.6810454219|2555.6810454219|2555.6810454219|2555.6810454219|2555.6810454219|2461.3853718272|2461.3853718272|2461.3853718272|2461.3853718272|2461.3853718272|2461.3853718272|2461.3853718272|2461.3853718272|2461.3853718272|2461.3853718272|2461.3853718272|2461.3853718272|2461.3853718272|2461.3853718272|2461.3853718272|2461.3853718272|2461.3853718272|2461.3853718272|2461.3853718272|2461.3853718272|2461.3853718272|2461.3853718272|2461.3853718272|2461.3853718272|2461.3853718272|2461.3853718272|2461.3853718272|2461.3853718272|2461.3853718272|2461.3853718272|2461.3853718272|2461.3853718272|2461.3853718272|2461.3853718272|2461.3853718272|2461.3853718272|2461.3853718272|2461.3853718272|2818.7782684889|2818.7782684889|2818.7782684889|2818.7782684889|2818.7782684889|2818.7782684889|2818.7782684889|2818.7782684889|2818.7782684889|2818.7782684889|2818.7782684889|2818.7782684889|2818.7782684889|2818.7782684889|2818.7782684889|2818.7782684889|2818.7782684889|2818.7782684889|2818.7782684889|2818.7782684889|2818.7782684889|2818.7782684889|2818.7782684889|2818.7782684889|2818.7782684889|2818.7782684889|2818.7782684889|2818.7782684889|2818.7782684889|2818.7782684889|2818.7782684889|2818.7782684889|2818.7782684889|2818.7782684889|2818.7782684889|2818.7782684889|2818.7782684889|2818.7782684889|2818.7782684889|2818.7782684889|2818.7782684889|2818.7782684889
01131|962700|/indices/s-p-500-information-technology|INDICES:US|8278.6841621845|8278.6841621845|8898.557690935|8898.557690935|8898.557690935|6962.2239624879|6962.2239624879|6962.2239624879|6962.2239624879|6962.2239624879|6962.2239624879|6962.2239624879|6962.2239624879|6962.2239624879|6962.2239624879|6962.2239624879|6962.2239624879|6962.2239624879|6962.2239624879|6962.2239624879|6962.2239624879|6962.2239624879|6962.2239624879|6962.2239624879|6962.2239624879|6962.2239624879|6962.2239624879|6962.2239624879|6962.2239624879|6962.2239624879|6962.2239624879|6962.2239624879|6962.2239624879|6962.2239624879|6962.2239624879|6962.2239624879|6962.2239624879|6962.2239624879|6962.2239624879|6962.2239624879|6962.2239624879|6962.2239624879|6962.2239624879|6962.2239624879|6962.2239624879|6962.2239624879|6962.2239624879|6962.2239624879|6962.2239624879|6962.2239624879|6962.2239624879|6962.2239624879|6962.2239624879|6962.2239624879|6962.2239624879|6962.2239624879|6962.2239624879|6962.2239624879|6962.2239624879|6962.2239624879|6962.2239624879|6962.2239624879|6962.2239624879|6962.2239624879|6962.2239624879|6962.2239624879|6962.2239624879|6962.2239624879|6962.2239624879|6962.2239624879|6962.2239624879|6962.2239624879|6962.2239624879|6962.2239624879|6962.2239624879|6962.2239624879|6962.2239624879|6962.2239624879|6962.2239624879|6962.2239624879|7507.493193103|7507.493193103|7507.493193103|7507.493193103|7507.493193103|7507.493193103|7507.493193103|7507.493193103|7507.493193103|7507.493193103|7507.493193103|7507.493193103|7507.493193103|7507.493193103|7507.493193103|7507.493193103|7507.493193103|7507.493193103|7507.493193103|7507.493193103|7507.493193103|7507.493193103|7507.493193103|7507.493193103|7507.493193103|7507.493193103|7507.493193103|7507.493193103|7507.493193103|7507.493193103|7507.493193103|7507.493193103|7507.493193103|7507.493193103|7507.493193103|7507.493193103|7507.493193103|7507.493193103|7507.493193103|7507.493193103|7507.493193103|7507.493193103|7507.493193103|7507.493193103|7507.493193103|7507.493193103|7507.493193103|7507.493193103|7507.493193103|7507.493193103|7391.1563915008|7391.1563915008|7391.1563915008|7391.1563915008|7391.1563915008|7391.1563915008|7391.1563915008|7391.1563915008|7391.1563915008|7391.1563915008|7391.1563915008|7391.1563915008|7391.1563915008|7391.1563915008|7391.1563915008|7391.1563915008|7391.1563915008|7391.1563915008|7391.1563915008|7391.1563915008|7391.1563915008|7391.1563915008|7391.1563915008|7391.1563915008|7391.1563915008|7391.1563915008|7391.1563915008|7391.1563915008|7391.1563915008|7391.1563915008|7391.1563915008|7391.1563915008|7391.1563915008|7391.1563915008|7391.1563915008|7391.1563915008|7391.1563915008|7391.1563915008|7391.1563915008|8924.6850181735|8924.6850181735|8924.6850181735|8924.6850181735|9659.3772519574|9659.3772519574|9659.3772519574|9659.3772519574|9659.3772519574|9659.3772519574|9659.3772519574|9659.3772519574|9659.3772519574|9659.3772519574|9659.3772519574|9659.3772519574|9659.3772519574|9659.3772519574|9659.3772519574|9659.3772519574|9659.3772519574|9659.3772519574|9327.054306999|9327.054306999|9327.054306999|9327.054306999|9327.054306999|9327.054306999|9327.054306999|9327.054306999|9327.054306999|9327.054306999|9327.054306999|9327.054306999|9327.054306999|9327.054306999|9327.054306999|9327.054306999|9327.054306999|9327.054306999|9327.054306999|9327.054306999|9327.054306999|9327.054306999|10293.966588673|10293.966588673|10293.966588673|10293.966588673|10293.966588673|10293.966588673|10293.966588673|10293.966588673|10293.966588673|10293.966588673|10293.966588673|10293.966588673|10293.966588673|10293.966588673|10293.966588673|10293.966588673|10293.966588673|10293.966588673|10293.966588673|10293.966588673|10293.966588673|10293.966588673|10293.966588673|11076.284567689|11076.284567689|11076.284567689|11076.284567689|12754.671834374|12754.671834374|12754.671834374|12754.671834374|12754.671834374|12754.671834374|12754.671834374|12754.671834374|12754.671834374|12754.671834374|12754.671834374|12754.671834374
01132|962702|/indices/s-p-500-materials|INDICES:US|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3785.9859742848|3785.9859742848|3785.9859742848|3785.9859742848|3785.9859742848|3785.9859742848|3785.9859742848|3785.9859742848|3785.9859742848|3785.9859742848|3785.9859742848|3785.9859742848|3785.9859742848|3785.9859742848|3785.9859742848|3785.9859742848|3785.9859742848|3785.9859742848|3785.9859742848|3785.9859742848|3785.9859742848|3785.9859742848|3785.9859742848|3785.9859742848|3785.9859742848|3785.9859742848|3785.9859742848|3785.9859742848|3785.9859742848|3785.9859742848|3785.9859742848|3785.9859742848|3785.9859742848|3785.9859742848|3785.9859742848|3785.9859742848|3785.9859742848|3785.9859742848|3785.9859742848|3785.9859742848|3785.9859742848|3785.9859742848|3785.9859742848|3785.9859742848|3785.9859742848|3785.9859742848|3785.9859742848|3785.9859742848|3785.9859742848|3785.9859742848|3785.9859742848|3785.9859742848|3785.9859742848|3785.9859742848|3785.9859742848|3785.9859742848|3785.9859742848|3785.9859742848|3720.1395050455|3720.1395050455|3720.1395050455|3720.1395050455|3720.1395050455|3720.1395050455|3720.1395050455|3720.1395050455|3720.1395050455|3720.1395050455|3720.1395050455|3720.1395050455|3720.1395050455|3720.1395050455|3720.1395050455|3720.1395050455|3720.1395050455|3720.1395050455|3720.1395050455|3720.1395050455|3720.1395050455|3720.1395050455|3720.1395050455|3720.1395050455|3720.1395050455|3720.1395050455|3720.1395050455|3720.1395050455|3720.1395050455|3720.1395050455|3720.1395050455|3720.1395050455|3720.1395050455|3720.1395050455|3720.1395050455|3720.1395050455|3720.1395050455|3720.1395050455|3720.1395050455|3720.1395050455|3720.1395050455|3720.1395050455|3720.1395050455|4386.7500413253|4386.7500413253|4386.7500413253|4386.7500413253|4386.7500413253|4386.7500413253|4386.7500413253|4386.7500413253|4386.7500413253|4386.7500413253|4386.7500413253|4386.7500413253|4386.7500413253|4386.7500413253|4386.7500413253|4386.7500413253|4386.7500413253|4386.7500413253|4386.7500413253|4386.7500413253|3692.1465170691|3692.1465170691|3692.1465170691|3692.1465170691|3692.1465170691|3692.1465170691|3692.1465170691|3692.1465170691|3692.1465170691|3692.1465170691|3692.1465170691|3692.1465170691|3692.1465170691|3692.1465170691|3692.1465170691|3692.1465170691|3692.1465170691|3692.1465170691
01133|1122343|/indices/s-p-500-real-estate|INDICES:US|286.67531119855|286.67531119855|286.67531119855|286.67531119855|286.67531119855|286.67531119855|286.67531119855|278.74772587468|278.74772587468|278.74772587468|278.74772587468|278.74772587468|278.74772587468|278.74772587468|278.74772587468|278.74772587468|278.74772587468|278.74772587468|278.74772587468|278.74772587468|278.74772587468|278.74772587468|278.74772587468|278.74772587468|278.74772587468|278.74772587468|278.74772587468|278.74772587468|278.74772587468|278.74772587468|278.74772587468|278.74772587468|278.74772587468|278.74772587468|278.74772587468|278.74772587468|278.74772587468|278.74772587468|278.74772587468|278.74772587468|278.74772587468|278.74772587468|278.74772587468|278.74772587468|278.74772587468|278.74772587468|278.74772587468|278.74772587468|278.74772587468|278.74772587468|278.74772587468|278.74772587468|278.74772587468|278.74772587468|278.74772587468|278.74772587468|278.74772587468|278.74772587468|278.74772587468|278.74772587468|278.74772587468|278.74772587468|278.74772587468|278.74772587468|278.74772587468|278.74772587468|278.74772587468|278.74772587468|278.74772587468|278.74772587468|278.74772587468|278.74772587468|278.74772587468|278.74772587468|278.74772587468|278.74772587468|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979
01134|962691|/indices/s-p-500-utilities|INDICES:US|1184.8480693996|1184.8480693996|1184.8480693996|1184.8480693996|1184.8480693996|1184.8480693996|1184.8480693996|1184.8480693996|1184.8480693996|1184.8480693996|1184.8480693996|1184.8480693996|1184.8480693996|1184.8480693996|1184.8480693996|1184.8480693996|1184.8480693996|1184.8480693996|1184.8480693996|1184.8480693996|1184.8480693996|1184.8480693996|1184.8480693996|1184.8480693996|1184.8480693996|1184.8480693996|1184.8480693996|1184.8480693996|1184.8480693996|1184.8480693996|1184.8480693996|1184.8480693996|1184.8480693996|1184.8480693996|1184.8480693996|1184.8480693996|1184.8480693996|1184.8480693996|1184.8480693996|1233.2275876637|1233.2275876637|1233.2275876637|1233.2275876637|1233.2275876637|1233.2275876637|1233.2275876637|1233.2275876637|1233.2275876637|1233.2275876637|1233.2275876637|1233.2275876637|1233.2275876637|1233.2275876637|1233.2275876637|1233.2275876637|1233.2275876637|1233.2275876637|1233.2275876637|1233.2275876637|1233.2275876637|1233.2275876637|1233.2275876637|1233.2275876637|1233.2275876637|1233.2275876637|1233.2275876637|1233.2275876637|1233.2275876637|1233.2275876637|1233.2275876637|1233.2275876637|1233.2275876637|1233.2275876637|1233.2275876637|1233.2275876637|1233.2275876637|1233.2275876637|1233.2275876637|1233.2275876637|1233.2275876637|1233.2275876637|1233.2275876637|1233.2275876637|1233.2275876637|1233.2275876637|1233.2275876637|1233.2275876637|1233.2275876637|1233.2275876637|1233.2275876637|1233.2275876637|1233.2275876637|1233.2275876637|1233.2275876637|1233.2275876637|1233.2275876637|1233.2275876637|1233.2275876637|1233.2275876637|1233.2275876637|1233.2275876637|1233.2275876637|1233.2275876637|1233.2275876637|1233.2275876637|1213.9739606478|1213.9739606478|1213.9739606478|1213.9739606478|1213.9739606478|1213.9739606478|1213.9739606478|1213.9739606478|1213.9739606478|1213.9739606478|1213.9739606478|1213.9739606478|1213.9739606478|1213.9739606478|1213.9739606478|1213.9739606478|1213.9739606478|1213.9739606478|1213.9739606478|1213.9739606478|1213.9739606478|1213.9739606478|1213.9739606478|1213.9739606478|1213.9739606478|1213.9739606478|1213.9739606478|1213.9739606478|1213.9739606478|1213.9739606478|1213.9739606478|1213.9739606478|1213.9739606478|1213.9739606478|1213.9739606478|1213.9739606478|1213.9739606478|1213.9739606478|1213.9739606478|1213.9739606478|1213.9739606478|1213.9739606478|1213.9739606478|1213.9739606478|1213.9739606478|1213.9739606478|1213.9739606478|1213.9739606478|1213.9739606478|1213.9739606478|1213.9739606478|1213.9739606478|1213.9739606478|1213.9739606478|1213.9739606478|1213.9739606478|1213.9739606478|1213.9739606478|1213.9739606478|1213.9739606478|1317.5462731827|1317.5462731827|1317.5462731827|1317.5462731827|1317.5462731827|1317.5462731827|1317.5462731827|1317.5462731827|1317.5462731827|1317.5462731827|1317.5462731827|1317.5462731827|1317.5462731827|1317.5462731827|1317.5462731827|1317.5462731827|1317.5462731827|1317.5462731827|1317.5462731827|1317.5462731827|1317.5462731827|1317.5462731827|1317.5462731827|1317.5462731827|1317.5462731827|1317.5462731827|1317.5462731827|1317.5462731827|1317.5462731827|1317.5462731827|1317.5462731827|1317.5462731827|1317.5462731827|1317.5462731827|1317.5462731827|1317.5462731827|1317.5462731827|1317.5462731827|1317.5462731827|1317.5462731827|1317.5462731827|1317.5462731827|1317.5462731827|1317.5462731827|1317.5462731827|1317.5462731827|1317.5462731827|1317.5462731827|1317.5462731827|1493.1563970384|1493.1563970384|1493.1563970384|1493.1563970384|1493.1563970384|1493.1563970384|1493.1563970384|1493.1563970384|1493.1563970384|1493.1563970384|1493.1563970384|1493.1563970384|1493.1563970384|1493.1563970384|1493.1563970384|1493.1563970384|1493.1563970384|1493.1563970384|1493.1563970384|1493.1563970384|1493.1563970384|1493.1563970384|1493.1563970384|1493.1563970384|1493.1563970384|1493.1563970384|1493.1563970384|1493.1563970384|1493.1563970384|1493.1563970384|1493.1563970384|1493.1563970384|1493.1563970384|1493.1563970384|1493.1563970384|1493.1563970384|1493.1563970384|1493.1563970384
01135|1191872|/indices/ftse-jse-sa-consumer-services|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01136|1191874|/indices/ftse-jse-sa-oil-gas|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01137|49585|/indices/ftse-jse-financial-15|INDICES:ZA|1060.5676723257|1060.5676723257|1060.5676723257|1060.5676723257|1060.5676723257|948.67182997965|948.67182997965|948.67182997965|948.67182997965|948.67182997965|948.67182997965|948.67182997965|948.67182997965|948.67182997965|948.67182997965|948.67182997965|948.67182997965|948.67182997965|948.67182997965|948.67182997965|948.67182997965|948.67182997965|948.67182997965|948.67182997965|948.67182997965|948.67182997965|948.67182997965|948.67182997965|948.67182997965|948.67182997965|948.67182997965|948.67182997965|948.67182997965|948.67182997965|948.67182997965|948.67182997965|948.67182997965|948.67182997965|948.67182997965|948.67182997965|948.67182997965|948.67182997965|948.67182997965|948.67182997965|948.67182997965|948.67182997965|948.67182997965|948.67182997965|948.67182997965|948.67182997965|948.67182997965|948.67182997965|948.67182997965|948.67182997965|948.67182997965|948.67182997965|1115.7957116742|1115.7957116742|1115.7957116742|1115.7957116742|1115.7957116742|1115.7957116742|1115.7957116742|1115.7957116742|1115.7957116742|1115.7957116742|1115.7957116742|1115.7957116742|1115.7957116742|1115.7957116742|1115.7957116742|1115.7957116742|1115.7957116742|1115.7957116742|852.74840972603|852.74840972603|852.74840972603|852.74840972603|852.74840972603|852.74840972603|852.74840972603|852.74840972603|852.74840972603|852.74840972603|852.74840972603|852.74840972603|852.74840972603|852.74840972603|852.74840972603|852.74840972603|852.74840972603|852.74840972603|852.74840972603|852.74840972603|852.74840972603|852.74840972603|852.74840972603|852.74840972603|852.74840972603|852.74840972603|852.74840972603|852.74840972603|852.74840972603|852.74840972603|852.74840972603|852.74840972603|852.74840972603|852.74840972603|852.74840972603|852.74840972603|852.74840972603|852.74840972603|852.74840972603|852.74840972603|852.74840972603|852.74840972603|852.74840972603|852.74840972603|852.74840972603|852.74840972603|852.74840972603|852.74840972603|852.74840972603|852.74840972603|852.74840972603|852.74840972603|852.74840972603|852.74840972603|852.74840972603|852.74840972603|852.74840972603|852.74840972603|852.74840972603|852.74840972603|852.74840972603|852.74840972603|852.74840972603|852.74840972603|852.74840972603|852.74840972603|852.74840972603|852.74840972603|852.74840972603|852.74840972603|852.74840972603|852.74840972603|852.74840972603|852.74840972603|852.74840972603|852.74840972603|852.74840972603|984.27739848567|984.27739848567|984.27739848567|984.27739848567|984.27739848567|984.27739848567|984.27739848567|984.27739848567|984.27739848567|984.27739848567|984.27739848567|984.27739848567|984.27739848567|984.27739848567|984.27739848567|984.27739848567|984.27739848567|984.27739848567|984.27739848567|984.27739848567|984.27739848567|984.27739848567|984.27739848567|984.27739848567|984.27739848567|984.27739848567|984.27739848567|984.27739848567|984.27739848567|984.27739848567|984.27739848567|984.27739848567|984.27739848567|984.27739848567|984.27739848567|984.27739848567|984.27739848567|984.27739848567|984.27739848567|984.27739848567|984.27739848567|984.27739848567|984.27739848567|984.27739848567|984.27739848567|984.27739848567|984.27739848567|984.27739848567|984.27739848567|984.27739848567|984.27739848567|984.27739848567|984.27739848567|984.27739848567|984.27739848567|984.27739848567|984.27739848567|984.27739848567|984.27739848567|984.27739848567|984.27739848567|984.27739848567|984.27739848567|984.27739848567|984.27739848567|984.27739848567|984.27739848567|984.27739848567|984.27739848567|984.27739848567|984.27739848567|984.27739848567|984.27739848567|984.27739848567|984.27739848567|984.27739848567|984.27739848567|984.27739848567|984.27739848567|984.27739848567|984.27739848567|984.27739848567|984.27739848567|984.27739848567|984.27739848567|984.27739848567|984.27739848567|984.27739848567|984.27739848567|984.27739848567|984.27739848567|984.27739848567|984.27739848567|984.27739848567|984.27739848567|984.27739848567|984.27739848567|984.27739848567|984.27739848567|984.27739848567|984.27739848567
01138|1153008|/indices/ftse-jse-sa-banks|INDICES:ZA|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01139|1191870|/indices/ftse-jse-sa-financial|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01140|1191869|/indices/ftse-jse-sa-health-care|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01141|49584|/indices/ftse-jse-industrial-25|INDICES:ZA|3058.9590304564|3058.9590304564|3058.9590304564|3058.9590304564|3058.9590304564|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1538.6504467305|1538.6504467305|1538.6504467305|1538.6504467305|1538.6504467305|1538.6504467305|1538.6504467305|1538.6504467305|1538.6504467305|1538.6504467305|1538.6504467305|1538.6504467305|1538.6504467305|1538.6504467305|1538.6504467305|1538.6504467305|1538.6504467305|1538.6504467305|1538.6504467305|1538.6504467305|1275.2268386671|1275.2268386671|1275.2268386671|1275.2268386671|1275.2268386671|1275.2268386671|1275.2268386671|1275.2268386671|1275.2268386671|1275.2268386671|1275.2268386671|1275.2268386671|1275.2268386671|1275.2268386671|1275.2268386671|1275.2268386671
01142|1191868|/indices/ftse-jse-sa-technology|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01143|49589|/indices/ftse-jse-mining|INDICES:ZA|1294.8576397719|1294.8576397719|1294.8576397719|1294.8576397719|1294.8576397719|1294.8576397719|1294.8576397719|1294.8576397719|1294.8576397719|1294.8576397719|1294.8576397719|1294.8576397719|1294.8576397719|1294.8576397719|1294.8576397719|1294.8576397719|1294.8576397719|1294.8576397719|1294.8576397719|1294.8576397719|1294.8576397719|1294.8576397719|1294.8576397719|1294.8576397719|1294.8576397719|1294.8576397719|1294.8576397719|1294.8576397719|1294.8576397719|1294.8576397719|1294.8576397719|1294.8576397719|1294.8576397719|1294.8576397719|1294.8576397719|1294.8576397719|1294.8576397719|1294.8576397719|1294.8576397719|1294.8576397719|1294.8576397719|1294.8576397719|1294.8576397719|1294.8576397719|1294.8576397719|1294.8576397719|1294.8576397719|1294.8576397719|1294.8576397719|1294.8576397719|1294.8576397719|1294.8576397719|1294.8576397719|1294.8576397719|1294.8576397719|1294.8576397719|1294.8576397719|1294.8576397719|1294.8576397719|1294.8576397719|1294.8576397719|1294.8576397719|1294.8576397719|1294.8576397719|1294.8576397719|1294.8576397719|1294.8576397719|1294.8576397719|1294.8576397719|1294.8576397719|1294.8576397719|1294.8576397719|1294.8576397719|1294.8576397719|1294.8576397719|1294.8576397719|1294.8576397719|1294.8576397719|1294.8576397719|1294.8576397719|1294.8576397719|1294.8576397719|1294.8576397719|1294.8576397719|1294.8576397719|1294.8576397719|1400.8456193305|1400.8456193305|1400.8456193305|1400.8456193305|1400.8456193305|1400.8456193305|1400.8456193305|1400.8456193305|1400.8456193305|1400.8456193305|1400.8456193305|1400.8456193305|1400.8456193305|1400.8456193305|1400.8456193305|1400.8456193305|1400.8456193305|1400.8456193305|1400.8456193305|1400.8456193305|1335.334127057|1335.334127057|1335.334127057|1335.334127057|1335.334127057|1335.334127057|1335.334127057|1335.334127057|1335.334127057|1335.334127057|1335.334127057|1335.334127057|1335.334127057|1335.334127057|1335.334127057|1335.334127057|1335.334127057|1335.334127057|1335.334127057|1335.334127057|1335.334127057|1335.334127057|1335.334127057|1335.334127057|1335.334127057|1335.334127057|1335.334127057|1335.334127057|1335.334127057|1335.334127057|1335.334127057|1335.334127057|1335.334127057|1335.334127057|1335.334127057|1335.334127057|1335.334127057|1335.334127057|1335.334127057|1335.334127057|1335.334127057|1335.334127057|1335.334127057|1335.334127057|1335.334127057|1335.334127057|1335.334127057|1335.334127057|1335.334127057|1335.334127057|1335.334127057|1335.334127057|1335.334127057|1335.334127057|1335.334127057|1335.334127057|1335.334127057|1335.334127057|1335.334127057|1335.334127057|1335.334127057|1335.334127057|1335.334127057|1335.334127057|1335.334127057|1335.334127057|1335.334127057|1335.334127057|1335.334127057|1335.334127057|1335.334127057|1335.334127057|1335.334127057|1335.334127057|1332.3496638101|1332.3496638101|1332.3496638101|1332.3496638101|1332.3496638101|1332.3496638101|1332.3496638101|1332.3496638101|1332.3496638101|1332.3496638101|1332.3496638101|1332.3496638101|1332.3496638101|1332.3496638101|1332.3496638101|1332.3496638101|1332.3496638101|1332.3496638101|1332.3496638101|1332.3496638101|1332.3496638101|1332.3496638101|1332.3496638101|1332.3496638101|1332.3496638101|1332.3496638101|1332.3496638101|1332.3496638101|1332.3496638101|1332.3496638101|1332.3496638101|1332.3496638101|1332.3496638101|1332.3496638101|1332.3496638101|1332.3496638101|1332.3496638101|1332.3496638101|1332.3496638101|1332.3496638101|1332.3496638101|1332.3496638101|1332.3496638101|1332.3496638101|1332.3496638101|1332.3496638101|1332.3496638101|1332.3496638101|1332.3496638101|1332.3496638101|1332.3496638101|1332.3496638101|1332.3496638101|1332.3496638101|1332.3496638101|1332.3496638101|1332.3496638101|1332.3496638101|1332.3496638101|1332.3496638101|1332.3496638101|1332.3496638101|1332.3496638101|1332.3496638101|1332.3496638101|1332.3496638101|1332.3496638101|1332.3496638101|1332.3496638101|1400.4390083984|1400.4390083984|1400.4390083984
01144|49586|/indices/ftse-jse-resource-20|INDICES:ZA|463.44960430504|463.44960430504|463.44960430504|463.44960430504|463.44960430504|463.44960430504|463.44960430504|463.44960430504|463.44960430504|463.44960430504|463.44960430504|463.44960430504|463.44960430504|463.44960430504|463.44960430504|463.44960430504|463.44960430504|463.44960430504|463.44960430504|463.44960430504|463.44960430504|463.44960430504|463.44960430504|463.44960430504|463.44960430504|463.44960430504|463.44960430504|463.44960430504|463.44960430504|463.44960430504|463.44960430504|463.44960430504|463.44960430504|463.44960430504|463.44960430504|463.44960430504|463.44960430504|463.44960430504|463.44960430504|463.44960430504|463.44960430504|463.44960430504|463.44960430504|463.44960430504|463.44960430504|463.44960430504|463.44960430504|463.44960430504|463.44960430504|463.44960430504|463.44960430504|463.44960430504|463.44960430504|463.44960430504|463.44960430504|463.44960430504|463.44960430504|463.44960430504|463.44960430504|463.44960430504|463.44960430504|463.44960430504|463.44960430504|463.44960430504|463.44960430504|463.44960430504|463.44960430504|463.44960430504|463.44960430504|463.44960430504|463.44960430504|463.44960430504|463.44960430504|463.44960430504|463.44960430504|463.44960430504|463.44960430504|463.44960430504|463.44960430504|463.44960430504|463.44960430504|463.44960430504|463.44960430504|463.44960430504|463.44960430504|497.42363883766|497.42363883766|497.42363883766|497.42363883766|497.42363883766|497.42363883766|497.42363883766|497.42363883766|497.42363883766|497.42363883766|497.42363883766|497.42363883766|497.42363883766|497.42363883766|497.42363883766|497.42363883766|497.42363883766|497.42363883766|497.42363883766|497.42363883766|497.42363883766|497.42363883766|497.42363883766|497.42363883766|497.42363883766|497.42363883766|497.42363883766|497.42363883766|522.25695715014|522.25695715014|522.25695715014|522.25695715014|522.25695715014|522.25695715014|522.25695715014|522.25695715014|522.25695715014|522.25695715014|522.25695715014|522.25695715014|522.25695715014|522.25695715014|522.25695715014|522.25695715014|522.25695715014|522.25695715014|522.25695715014|522.25695715014|522.25695715014|522.25695715014|522.25695715014|522.25695715014|599.19338819429|599.19338819429|599.19338819429|599.19338819429|599.19338819429|599.19338819429|599.19338819429|599.19338819429|599.19338819429|638.28856265704|638.28856265704|638.28856265704|638.28856265704|638.28856265704|638.28856265704|638.28856265704|638.28856265704|638.28856265704|638.28856265704|638.28856265704|638.28856265704|638.28856265704|638.28856265704|638.28856265704|638.28856265704|638.28856265704|638.28856265704|638.28856265704|638.28856265704|638.28856265704|638.28856265704|638.28856265704|638.28856265704|638.28856265704|638.28856265704|638.28856265704|638.28856265704|638.28856265704|638.28856265704|638.28856265704|638.28856265704|638.28856265704|638.28856265704|633.49930788939|633.49930788939|633.49930788939|633.49930788939|633.49930788939|633.49930788939|633.49930788939|633.49930788939|633.49930788939|633.49930788939|633.49930788939|633.49930788939|633.49930788939|633.49930788939|633.49930788939|633.49930788939|633.49930788939|633.49930788939|633.49930788939|633.49930788939|633.49930788939|633.49930788939|633.49930788939|633.49930788939|633.49930788939|633.49930788939|633.49930788939|633.49930788939|633.49930788939|633.49930788939|633.49930788939|633.49930788939|633.49930788939|633.49930788939|633.49930788939|633.49930788939|633.49930788939|633.49930788939|633.49930788939|633.49930788939|633.49930788939|633.49930788939|633.49930788939|633.49930788939|633.49930788939|633.49930788939|633.49930788939|633.49930788939|633.49930788939|633.49930788939|633.49930788939|633.49930788939|633.49930788939|633.49930788939|633.49930788939|633.49930788939|633.49930788939|633.49930788939|633.49930788939|633.49930788939|633.49930788939|633.49930788939|633.49930788939|633.49930788939|633.49930788939|633.49930788939|633.49930788939|633.49930788939|633.49930788939|672.78311391063|672.78311391063|672.78311391063
01145|1191873|/indices/ftse-jse-sa-basic-materials|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01146|1191871|/indices/ftse-jse-real-estate|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01147|1156632|/indices/sa-listedproperties-j253|INDICES:ZA|282.74623243895|282.74623243895|282.74623243895|282.74623243895|282.74623243895|282.74623243895|282.74623243895|282.74623243895|282.74623243895|282.74623243895|282.74623243895|282.74623243895|282.74623243895|282.74623243895|282.74623243895|282.74623243895|282.74623243895|282.74623243895|282.74623243895|282.74623243895|282.74623243895|282.74623243895|282.74623243895|282.74623243895|282.74623243895|282.74623243895|282.74623243895|282.74623243895|282.74623243895|282.74623243895|282.74623243895|282.74623243895|282.74623243895|282.74623243895|282.74623243895|282.74623243895|282.74623243895|282.74623243895|282.74623243895|282.74623243895|282.74623243895|282.74623243895|282.74623243895|282.74623243895|282.74623243895|282.74623243895|282.74623243895|282.74623243895|282.74623243895|282.74623243895|282.74623243895|282.74623243895|282.74623243895|282.74623243895|282.74623243895|282.74623243895|282.74623243895|282.74623243895|282.74623243895|282.74623243895|282.74623243895|282.74623243895|282.74623243895|282.74623243895|282.74623243895|282.74623243895|282.74623243895|282.74623243895|282.74623243895|282.74623243895|282.74623243895|282.74623243895|282.74623243895|282.74623243895|282.74623243895|282.74623243895|282.74623243895|282.74623243895|282.74623243895|282.74623243895|282.74623243895|282.74623243895|282.74623243895|282.74623243895|282.74623243895|282.74623243895|282.74623243895|282.74623243895|282.74623243895|282.74623243895|282.74623243895|282.74623243895|282.74623243895|282.74623243895|282.74623243895|312.90737424215|312.90737424215|312.90737424215|312.90737424215|312.90737424215|312.90737424215|312.90737424215|312.90737424215|312.90737424215|312.90737424215|312.90737424215|312.90737424215|312.90737424215|312.90737424215|312.90737424215|312.90737424215|312.90737424215|312.90737424215|312.90737424215|312.90737424215|312.90737424215|312.90737424215|312.90737424215|312.90737424215|312.90737424215|312.90737424215|312.90737424215|312.90737424215|312.90737424215|312.90737424215|312.90737424215|312.90737424215|312.90737424215|312.90737424215|312.90737424215|312.90737424215|312.90737424215|312.90737424215|312.90737424215|312.90737424215|312.90737424215|312.90737424215|312.90737424215|312.90737424215|312.90737424215|312.90737424215|312.90737424215|312.90737424215|312.90737424215|312.90737424215|312.90737424215|312.90737424215|312.90737424215|312.90737424215|312.90737424215|312.90737424215|312.90737424215|312.90737424215|312.90737424215|312.90737424215|312.90737424215|312.90737424215|312.90737424215|312.90737424215|312.90737424215|312.90737424215|312.90737424215|312.90737424215|312.90737424215|312.90737424215|312.90737424215|312.90737424215|312.90737424215|312.90737424215|312.90737424215|312.90737424215|312.90737424215|312.90737424215|312.90737424215|312.90737424215|312.90737424215|312.90737424215|312.90737424215|312.90737424215|312.90737424215|312.90737424215|312.90737424215|312.90737424215|312.90737424215|312.90737424215|312.90737424215|312.90737424215|312.90737424215|312.90737424215|312.90737424215|312.90737424215|312.90737424215|312.90737424215|312.90737424215|312.90737424215|312.90737424215|312.90737424215|312.90737424215|251.70524413156|251.70524413156|251.70524413156|251.70524413156|251.70524413156|251.70524413156|251.70524413156|251.70524413156|251.70524413156|251.70524413156|251.70524413156|251.70524413156|251.70524413156|251.70524413156|251.70524413156|251.70524413156|251.70524413156|251.70524413156|251.70524413156|251.70524413156|251.70524413156|251.70524413156|251.70524413156|251.70524413156|251.70524413156|251.70524413156|251.70524413156|251.70524413156|251.70524413156|251.70524413156|251.70524413156|251.70524413156|251.70524413156|251.70524413156|251.70524413156|251.70524413156|251.70524413156|251.70524413156|251.70524413156|251.70524413156|251.70524413156|251.70524413156|251.70524413156|251.70524413156|251.70524413156|251.70524413156|251.70524413156|251.70524413156|251.70524413156|251.70524413156|251.70524413156|251.70524413156|251.70524413156|251.70524413156
01148|1164091|/indices/ice-bofaml-move|INDICES:US|1168213.4781671|1168213.4781671|1168213.4781671|1168213.4781671|880739.95639862|942088.77759565|901390.97507119|901390.97507119|901390.97507119|984567.21324623|977053.67051993|966556.86298788|966556.86298788|836295.47915474|981233.47587645|981233.47587645|981773.45127465|981773.45127465|981773.45127465|919659.63924036|919659.63924036|919659.63924036|919659.63924036|935707.01453971|934100.36191722|934100.36191722|879998.0799612|867446.13439649|867446.13439649|867446.13439649|880977.95579754|880977.95579754|880977.95579754|865324.24029068|865324.24029068|940293.87059306|932211.59605526|932211.59605526|914650.31010132|914650.31010132|914650.31010132|852447.23533866|809487.72193554|809487.72193554|809487.72193554|904314.09828132|904314.09828132|904314.09828132|847013.62645185|832323.12332516|847545.03210171|789177.46666701|789177.46666701|792593.5448453|696253.01514033|696253.01514033|696253.01514033|696253.01514033|655741.31660074|653219.8878337|653219.8878337|653219.8878337|666088.72194161|609452.31802733|644139.21474114|497896.92881082|497896.92881082|497896.92881082|463116.85314001|463116.85314001|463116.85314001|536592.45847963|422068.41480613|580075.0605491|580075.0605491|591159.29737488|452974.80374456|426533.96335612|478230.70227169|423595.37128354|423595.37128354|423595.37128354|423595.37128354|423595.37128354|423595.37128354||412507.17833002|412507.17833002|390498.67311336|390498.67311336|390498.67311336|390498.67311336|390498.67311336|335528.96309028|283070.36335359|283070.36335359|271116.82264325|247941.71092325|254382.68039075|242882.20784909|242882.20784909|236046.30680405|236046.30680405|236046.30680405|236046.30680405|236046.30680405|223640.94365927|209855.53365356|237296.50103302|233430.88556802|233430.88556802|230071.83675144|230071.83675144|230071.83675144|230071.83675144|222368.97544213|222368.97544213|210650.48875281|210650.48875281|217515.27069598|191301.25915409|191301.25915409|191301.25915409|191301.25915409|191301.25915409|191301.25915409|161623.88195036|173230.31291572|151738.12490428|153038.95603054|125292.85360067|133861.31646777|133861.31646777|133861.31646777|133861.31646777|133861.31646777|133861.31646777|133861.31646777|135942.5976376|117208.0611443|117208.0611443|117208.0611443|117208.0611443|116057.92708687|122443.34766774|120368.19990144|120368.19990144|112685.31511678|112685.31511678|112685.31511678|112685.31511678|106943.51765394|106943.51765394|105552.33784119|105552.33784119|105552.33784119|105552.33784119|98961.501819979|98961.501819979|98961.501819979|98961.501819979|91167.584980036|92855.701635774|90086.444336859|93619.649925029|93619.649925029|93619.649925029|93619.649925029|93619.649925029|93619.649925029|102140.18408107|85505.871784178|85505.871784178|85505.871784178|85505.871784178|84509.504723489|89995.638868939|82884.9398769|75888.755506734|78154.453102166|76095.31390782|76095.31390782|76095.31390782|76095.31390782|69309.245664781|69128.819446027|69128.819446027|69128.819446027|69928.097601614|69928.097601614|69928.097601614|63932.507086995|63932.507086995|62918.883867884|62918.883867884|62918.883867884|58452.526330937|69910.927318427|69910.927318427|69910.927318427|69910.927318427|69910.927318427|67631.083493849|67631.083493849|58318.243232113|63311.63161781|58256.697937751|60165.75742071|52016.355071637|52016.355071637|52016.355071637|56545.047962993|49017.864665031|49941.787738187|49941.787738187|51670.154402967|51670.154402967|51670.154402967|45891.497089462|45891.497089462|35427.32739639|39609.27460968|36742.956567824|37806.452064395|37806.452064395|37806.452064395|37806.452064395|37628.843921088|39250.682105695|39250.682105695|39250.682105695|39250.682105695|39250.682105695|34943.852308654|34943.852308654|29936.90495494|43828.919177413|42496.237179465|41349.210091526|41349.210091526|40244.106915623|39038.216410696|43412.455418683|41772.066372245|41772.066372245|41772.066372245|41772.066372245|41772.066372245|41436.020248033|42825.272074118|42825.272074118|42825.272074118
01149|1187670|/indices/s-p-marketneutral-vtlity-risk-optim|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01150|1191883|/indices/cboe-s-p-500-oneyear-volatility|INDICES:US|98.925061746783|98.925061746783|94.296067779488|94.296067779488|94.296067779488|94.296067779488|94.296067779488|94.296067779488|94.296067779488|94.296067779488|94.296067779488|94.296067779488|94.296067779488|94.296067779488|94.296067779488|98.137156067989|98.137156067989|98.137156067989|98.137156067989|98.137156067989|98.137156067989|98.137156067989|98.137156067989|98.137156067989|98.137156067989|98.137156067989|98.137156067989|98.137156067989|98.137156067989|98.137156067989|98.137156067989|98.137156067989|98.137156067989|98.137156067989|98.137156067989|98.137156067989|98.137156067989|98.137156067989|98.137156067989|98.137156067989|98.137156067989|98.137156067989|98.137156067989|98.137156067989|98.137156067989|98.137156067989|98.137156067989|98.137156067989|98.137156067989|98.137156067989|98.137156067989|98.137156067989|98.137156067989|98.137156067989|98.137156067989|98.137156067989|98.137156067989|98.137156067989|98.137156067989|98.137156067989|98.137156067989|98.137156067989|98.137156067989|98.137156067989|98.137156067989|98.137156067989|98.137156067989|111.39797047311|111.39797047311|111.39797047311|111.39797047311|111.39797047311|111.39797047311|111.39797047311|111.39797047311|111.39797047311|111.39797047311|111.39797047311|111.39797047311|111.39797047311|111.39797047311|111.39797047311|111.39797047311|111.39797047311|111.39797047311|111.39797047311|111.39797047311|111.39797047311|111.39797047311|111.39797047311|111.39797047311|111.39797047311|111.39797047311|111.39797047311|111.39797047311|111.39797047311|111.39797047311|111.39797047311|111.39797047311|111.39797047311|111.39797047311|111.39797047311|111.39797047311|111.39797047311|111.39797047311|111.39797047311|111.39797047311|111.39797047311|111.39797047311|111.39797047311|111.39797047311|111.39797047311|111.39797047311|111.39797047311|111.39797047311|111.39797047311|111.39797047311|111.39797047311|133.05380831435|133.05380831435|133.05380831435|133.05380831435|133.05380831435|133.05380831435|133.05380831435|133.05380831435|133.05380831435|133.05380831435|133.05380831435|133.05380831435|133.49835784598|133.49835784598|133.49835784598|133.49835784598|133.49835784598|133.49835784598|133.49835784598|133.49835784598|133.49835784598|133.49835784598|133.49835784598|133.49835784598|133.49835784598|133.49835784598|133.49835784598|133.49835784598|133.49835784598|133.49835784598|133.49835784598|133.49835784598|133.49835784598|133.49835784598|133.49835784598|133.49835784598|133.49835784598|133.49835784598|133.49835784598|133.49835784598|133.49835784598|119.5621890861|119.5621890861|119.5621890861|119.5621890861|119.5621890861|119.5621890861|119.5621890861|119.5621890861|119.5621890861|119.5621890861|119.5621890861|119.5621890861|119.5621890861|119.5621890861|119.5621890861|119.5621890861|119.5621890861|119.5621890861|119.5621890861|119.5621890861|119.5621890861|119.5621890861|119.5621890861|119.5621890861|119.5621890861|119.5621890861|140.43834978106|140.43834978106|140.43834978106|140.43834978106|140.43834978106|140.43834978106|140.43834978106|140.43834978106|140.43834978106|140.43834978106|140.43834978106|140.43834978106|140.43834978106|140.43834978106|140.43834978106|140.43834978106|140.43834978106|140.43834978106|140.43834978106|140.43834978106|140.43834978106|140.43834978106|140.43834978106|140.43834978106|140.43834978106|139.52307838684|139.52307838684|139.52307838684|139.52307838684|139.52307838684|139.52307838684|139.52307838684|139.52307838684|139.52307838684|139.52307838684|139.52307838684|139.52307838684|139.52307838684|139.52307838684|139.52307838684|139.52307838684|139.52307838684|139.52307838684|139.52307838684|139.52307838684|139.52307838684|139.52307838684|139.52307838684|139.52307838684|139.52307838684|139.52307838684|139.52307838684|139.52307838684|139.52307838684|139.52307838684|139.52307838684|139.52307838684|164.82932459135|164.82932459135|164.82932459135|164.82932459135|164.82932459135|164.82932459135|164.82932459135|164.82932459135|164.82932459135|164.82932459135
01151|1191882|/indices/cboe-s-p-500-6month-volatility|INDICES:US|2164.4525698246|2164.4525698246|2164.4525698246|2164.4525698246|2164.4525698246|2164.4525698246|2164.4525698246|2164.4525698246|2164.4525698246|2164.4525698246|2164.4525698246|2164.4525698246|2164.4525698246|2164.4525698246|2164.4525698246|2164.4525698246|2164.4525698246|2164.4525698246|2164.4525698246|2164.4525698246|2164.4525698246|2164.4525698246|2164.4525698246|2164.4525698246|2164.4525698246|2541.9588836329|2541.9588836329|2541.9588836329|2541.9588836329|2541.9588836329|2541.9588836329|2541.9588836329|2541.9588836329|2541.9588836329|2541.9588836329|2541.9588836329|2541.9588836329|2541.9588836329|2541.9588836329|2541.9588836329|2541.9588836329|2541.9588836329|2541.9588836329|2541.9588836329|2658.5356728891|2658.5356728891|2658.5356728891|2658.5356728891|2658.5356728891|2658.5356728891|2658.5356728891|2658.5356728891|2627.0894126201|2627.0894126201|2535.7026877534|2555.997306366|2555.997306366|2555.997306366|2676.6892234514|2636.4568912903|2636.4568912903|2636.4568912903|2636.4568912903|2345.0389063929|2345.0389063929|2162.8810632463|2264.6072195484|2264.6072195484|2264.6072195484|2264.6072195484|2264.6072195484|2264.6072195484|2264.6072195484|2355.3837076409|2211.3579634794|2211.3579634794|2045.6027709494|2119.0051078866|2018.2154293451|1977.9638646985|1977.9638646985|1931.3224280608|2018.2483860479|2018.2483860479|2044.7690405032|1981.9799167409|2093.8324460066|2093.8324460066|2093.8324460066|1927.6142677026|1879.8106820578|1879.8106820578|1868.3762195939|1885.6677932581|1885.6677932581|1885.6677932581|1885.6677932581|1885.6677932581|2149.6685931874|2058.0838613571|2120.2495790137|2120.2495790137|2120.2495790137|2120.2495790137|2059.9947330714|2138.3658411495|2118.557330113|2048.9741673885|2071.6588315944|2026.3100134925|2026.3100134925|1970.6011198347|1968.6128208856|1968.6128208856|1968.6128208856|2067.2843005509|1973.2773667967|2005.4446997812|2005.4446997812|2005.4446997812|1984.9009746932|1984.9009746932|1984.9009746932|1987.5046057267|1987.5046057267|1987.5046057267|1987.5046057267|1987.5046057267|2102.7789476361|1840.1201915012|2317.2107031786|2105.4833022994|2247.095244615|2247.095244615|2247.095244615|2478.404760955|2346.5520038582|2346.5520038582|2346.5520038582|2346.5520038582|2346.5520038582|2346.5520038582|2346.5520038582|2346.5520038582|2144.2427046724|2144.2427046724|2144.2427046724|2144.2427046724|2144.2427046724|2144.2427046724|2144.2427046724|2144.2427046724|2191.2225154026|2191.2225154026|2191.2225154026|1929.4195734774|2068.5280873518|1758.0256049972|1758.0256049972|1758.0256049972|1833.8746609752|1833.8746609752|1833.8746609752|1543.5745881768|1666.2254430388|1664.7105564325|1791.2247613249|1791.2247613249|1791.2247613249|1468.9755868398|1601.2552860177|1198.85844796|1248.8759289129|1178.2404159752|1333.5450754637|1333.5450754637|1333.5450754637|1333.5450754637|1333.5450754637|1592.4447415439|1521.6427064145|1521.6427064145|1521.6427064145|1521.6427064145|1398.0546732952|1398.0546732952|1398.0546732952|1390.3936045342|1427.1278760641|1427.1278760641|1427.1278760641|1535.3550538069|1469.2533457803|1469.2533457803|1284.2225594192|1357.3856457237|1357.3856457237|1357.3856457237|1296.0191394698|1242.433004007|1242.433004007|1242.433004007|1261.3020831712|1219.7925429351|1246.7854478818|1246.7854478818|1246.7854478818|1195.1547621566|1195.1547621566|1103.3657642303|1103.3657642303|1099.057458991|1099.057458991|1099.057458991|1099.057458991|1135.9414788079|1119.7278199747|1119.7278199747|1119.7278199747|1119.7278199747|1119.7278199747|1119.7278199747|997.79702368089|997.79702368089|997.79702368089|997.79702368089|941.45117109109|941.45117109109|774.90157547438|882.20405464028|882.20405464028|882.20405464028|828.12733937884|828.12733937884|691.78947052732|691.78947052732|432.71188413761|498.94136030442|472.2766222142|506.18602395923|506.18602395923|506.18602395923|506.18602395923|506.18602395923|510.09847929543|510.09847929543|510.09847929543|510.09847929543|510.09847929543|491.72279832213|491.72279832213|430.49368193983
01152|1202276|/indices/cboe-1-day-volatility-index|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01153|1187659|/indices/s-p-500-9day-volatility|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01154|44392|/indices/cboe-vix-volatility|INDICES:US|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01155|959194|/indices/djia-volatility|INDICES:US|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||
01156|44369|/indices/cboe-nasdaq-100-voltility|INDICES:US|-4.2946737392229|-4.2946737392229|-4.2946737392229|-4.2946737392229|-4.2946737392229|-4.2946737392229|-4.2946737392229|-4.2946737392229|-4.2946737392229|-4.2946737392229|-4.2946737392229|-4.2946737392229|-4.2946737392229|-4.2946737392229|-4.2946737392229|-4.2946737392229|-4.2946737392229|-4.2946737392229|-4.2946737392229|-4.2946737392229|-4.2946737392229|-4.2946737392229|-4.2946737392229|-4.2946737392229|-4.2946737392229|-4.2946737392229|-4.2946737392229|-4.2946737392229|-4.2946737392229|-4.2946737392229|-4.2946737392229|-13.484485350318|-13.484485350318|-13.484485350318|-13.484485350318|-13.484485350318|-13.484485350318|-13.484485350318|-13.484485350318|-13.484485350318|-13.484485350318|-13.484485350318|-13.484485350318|-13.484485350318|-13.484485350318|-13.484485350318|-13.484485350318|-13.484485350318|-13.484485350318|-13.484485350318|-13.484485350318|-13.484485350318|-13.484485350318|-13.484485350318|-13.484485350318|-13.484485350318|-13.484485350318|-13.484485350318|-13.484485350318|-13.484485350318|-13.484485350318|-13.484485350318|-13.484485350318|-13.484485350318|-13.484485350318|-13.484485350318|-13.484485350318|-13.484485350318|-13.484485350318|-13.484485350318|-13.484485350318|-13.484485350318|-13.484485350318|-13.484485350318|-13.484485350318|-13.484485350318|-13.484485350318|-13.484485350318|-13.484485350318|-13.484485350318|-13.484485350318|-13.484485350318|-13.484485350318|-13.484485350318|-13.484485350318|-13.484485350318|-13.484485350318|-13.484485350318|-13.484485350318|-13.484485350318|-13.484485350318|-28.660514251777|-28.660514251777|-28.660514251777|-28.660514251777|-28.660514251777|-28.660514251777|-28.660514251777|-28.660514251777|-28.660514251777|-28.660514251777|-28.660514251777|-28.660514251777|-28.660514251777|-28.660514251777|-28.660514251777|-28.660514251777|-28.660514251777|-28.660514251777|-28.660514251777|-28.660514251777|-28.660514251777|-28.660514251777|-28.660514251777|-28.660514251777|-28.660514251777|-28.660514251777|-28.660514251777|-28.660514251777|-28.660514251777|-28.660514251777|-28.660514251777|-28.660514251777|-28.660514251777|-28.660514251777|-28.660514251777|-28.660514251777|-28.660514251777|-47.389983550674|-47.389983550674|-47.389983550674|-47.389983550674|-47.389983550674|-47.389983550674|-47.389983550674|-47.389983550674|-47.389983550674|-47.389983550674|-47.389983550674|-47.389983550674|-47.389983550674|-47.389983550674|-47.389983550674|-47.389983550674|-47.389983550674|-47.389983550674|-47.389983550674|-47.389983550674|-47.389983550674|-64.911561289567|-64.911561289567|-64.911561289567|-64.911561289567|-64.911561289567|-64.911561289567|-64.911561289567|-64.911561289567|-64.911561289567|-64.911561289567|-64.911561289567|-64.911561289567|-64.911561289567|-64.911561289567|-64.911561289567|-64.911561289567|-64.911561289567|-64.911561289567|-64.911561289567|-64.911561289567|-64.911561289567|-64.911561289567|1354.8645645913|1354.8645645913|1354.8645645913|1354.8645645913|1354.8645645913|1354.8645645913|1354.8645645913|1354.8645645913|1354.8645645913|1354.8645645913|1354.8645645913|1354.8645645913|1354.8645645913|1354.8645645913|1354.8645645913|1354.8645645913|1354.8645645913|1354.8645645913|1354.8645645913|1354.8645645913|1354.8645645913|1354.8645645913|1354.8645645913|1354.8645645913|1354.8645645913|1354.8645645913|1354.8645645913|1354.8645645913|1354.8645645913|1354.8645645913|1354.8645645913|1354.8645645913|1354.8645645913|1354.8645645913|1354.8645645913|1354.8645645913|1354.8645645913|1354.8645645913|1354.8645645913|1354.8645645913|1354.8645645913|1354.8645645913|1354.8645645913|1354.8645645913|1354.8645645913|1354.8645645913|1354.8645645913|1354.8645645913|1354.8645645913|1354.8645645913|1354.8645645913|1354.8645645913|1354.8645645913|1354.8645645913|1354.8645645913|1354.8645645913|1354.8645645913|1354.8645645913|1354.8645645913|1354.8645645913|1354.8645645913|1354.8645645913|1354.8645645913|1354.8645645913|1354.8645645913|1443.8335904338|1443.8335904338|1443.8335904338|1443.8335904338|1443.8335904338|1443.8335904338|1443.8335904338|1443.8335904338|1443.8335904338|1443.8335904338|1443.8335904338|1443.8335904338|1443.8335904338|1443.8335904338|1443.8335904338|1443.8335904338
01157|951481|/indices/stoxx-50-volatility-vstoxx-eur|INDICES:US|1.0266248114988|1.0266248114988|1.0266248114988|1.0266248114988|1.0266248114988|5.3772512649215|5.3772512649215|5.3772512649215|5.3772512649215|5.3772512649215|5.3772512649215|5.3772512649215|5.3772512649215|5.3772512649215|5.3772512649215|5.3772512649215|5.3772512649215|5.3772512649215|5.3772512649215|5.3772512649215|5.3772512649215|9.7658117484317|9.7658117484317|9.7658117484317|9.7658117484317|9.7658117484317|9.7658117484317|9.7658117484317|9.7658117484317|9.7658117484317|9.7658117484317|9.7658117484317|9.7658117484317|9.7658117484317|9.7658117484317|9.634778757332|9.634778757332|9.634778757332|9.634778757332|9.634778757332|9.634778757332|9.634778757332|9.634778757332|9.634778757332|9.634778757332|9.634778757332|9.634778757332|9.634778757332|9.634778757332|9.634778757332|9.634778757332|9.634778757332|9.634778757332|9.634778757332|9.634778757332|9.634778757332|9.634778757332|9.634778757332|9.634778757332|9.634778757332|9.634778757332|9.634778757332|9.634778757332|9.634778757332|9.634778757332|9.634778757332|9.634778757332|9.634778757332|9.634778757332|9.634778757332|9.634778757332|9.634778757332|9.634778757332|9.634778757332|9.634778757332|9.634778757332|9.634778757332|9.634778757332|9.634778757332|9.634778757332|9.634778757332|9.634778757332|9.634778757332|9.634778757332|9.634778757332|9.634778757332|9.634778757332|9.634778757332|9.634778757332|9.634778757332|9.634778757332|9.634778757332|9.634778757332|9.634778757332|9.634778757332|9.634778757332|9.634778757332|9.634778757332|9.634778757332|9.634778757332|9.634778757332|9.634778757332|9.634778757332|9.634778757332|9.634778757332|9.634778757332|9.634778757332|9.634778757332|9.634778757332|9.634778757332|9.634778757332|9.634778757332|9.634778757332|9.634778757332|9.634778757332|9.634778757332|9.634778757332|9.634778757332|9.634778757332|9.634778757332|9.634778757332|9.634778757332|9.634778757332|9.634778757332|9.634778757332|9.634778757332|9.634778757332|9.634778757332|9.634778757332|9.634778757332|9.634778757332|9.634778757332|9.634778757332|9.634778757332|9.634778757332|9.634778757332|9.634778757332|9.634778757332|9.634778757332|9.634778757332|9.634778757332|9.634778757332|9.634778757332|9.634778757332|9.634778757332|12.6796762|12.6796762|12.6796762|12.6796762|12.6796762|12.6796762|12.6796762|12.6796762|12.6796762|12.6796762|12.6796762|12.6796762|12.6796762|12.6796762|12.6796762|12.6796762|12.6796762|12.6796762|12.6796762|12.6796762|12.6796762|12.6796762|12.6796762|12.6796762|12.6796762|12.6796762|69.98|69.98|69.98|69.98|69.98|69.98|69.98|69.98|69.98|69.98|69.98|69.98|69.98|69.98|69.98|69.98|69.98|69.98|69.98|69.98|69.98|69.98|69.98|69.98|69.98|69.98|69.98|69.98|69.98|69.98|69.98|69.98|69.98|69.98|69.98|69.98|69.98|69.98|69.98|69.98|69.98|69.98|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01158|28878|/indices/nikkei-volatility|INDICES:US|252530.93092188|252530.93092188|252530.93092188|252530.93092188|252530.93092188|252530.93092188|252530.93092188|252530.93092188|252530.93092188|252530.93092188|252530.93092188|252530.93092188|252530.93092188|252530.93092188|252530.93092188|252530.93092188|252530.93092188|252530.93092188|252530.93092188|252530.93092188|252530.93092188|252530.93092188|252530.93092188|252530.93092188|252530.93092188|252530.93092188|252530.93092188|252530.93092188|252530.93092188|252530.93092188|252530.93092188|252530.93092188|252530.93092188|252530.93092188|252530.93092188|252530.93092188|252530.93092188|252530.93092188|252530.93092188|252530.93092188|252530.93092188|252530.93092188|252530.93092188|252530.93092188|252530.93092188|252530.93092188|252530.93092188|252530.93092188|252530.93092188|252530.93092188|252530.93092188|252530.93092188|252530.93092188|252530.93092188|252530.93092188|252530.93092188|252530.93092188|252530.93092188|252530.93092188|252530.93092188|260827.86531763|260827.86531763|260827.86531763|260827.86531763|260827.86531763|260827.86531763|260827.86531763|260827.86531763|260827.86531763|260827.86531763|260827.86531763|260827.86531763|260827.86531763|260827.86531763|260827.86531763|260827.86531763|260827.86531763|260827.86531763|260827.86531763|260827.86531763|260827.86531763|260827.86531763|260827.86531763|260827.86531763|260827.86531763|260827.86531763|260827.86531763|260827.86531763|260827.86531763|260827.86531763|260827.86531763|260827.86531763|612890.62978506|612890.62978506|612890.62978506|612890.62978506|612890.62978506|612890.62978506|612890.62978506|612890.62978506|612890.62978506|612890.62978506|612890.62978506|612890.62978506|612890.62978506|612890.62978506|612890.62978506|612890.62978506|612890.62978506|612890.62978506|612890.62978506|612890.62978506|612890.62978506|612890.62978506|612890.62978506|612890.62978506|612890.62978506|612890.62978506|612890.62978506|612890.62978506|612890.62978506|994548.68930639|994548.68930639|994548.68930639|994548.68930639|994548.68930639|994548.68930639|994548.68930639|994548.68930639|994548.68930639|994548.68930639|994548.68930639|994548.68930639|994548.68930639|994548.68930639|994548.68930639|994548.68930639|994548.68930639|994548.68930639|994548.68930639|994548.68930639|994548.68930639|994548.68930639|994548.68930639|994548.68930639|994548.68930639|994548.68930639|994548.68930639|994548.68930639|994548.68930639|994548.68930639|994548.68930639|994548.68930639|994548.68930639|994548.68930639|994548.68930639|994548.68930639|994548.68930639|994548.68930639|1288709.5256257|1288709.5256257|1288709.5256257|1288709.5256257|1288709.5256257|1288709.5256257|1288709.5256257|1288709.5256257|1288709.5256257|1288709.5256257|1288709.5256257|1288709.5256257|1288709.5256257|1288709.5256257|1288709.5256257|1288709.5256257|1288709.5256257|1288709.5256257|1288709.5256257|1288709.5256257|1288709.5256257|1288709.5256257|1288709.5256257|1288709.5256257|1288709.5256257|1288709.5256257|1288709.5256257|1288709.5256257|1288709.5256257|1288709.5256257|1288709.5256257|792164.79120352|792164.79120352|792164.79120352|792164.79120352|792164.79120352|792164.79120352|792164.79120352|792164.79120352|792164.79120352|792164.79120352|792164.79120352|792164.79120352|792164.79120352|792164.79120352|792164.79120352|792164.79120352|792164.79120352|792164.79120352|792164.79120352|792164.79120352|786665.99589224|851333.27117034|851333.27117034|851333.27117034|803796.7324153|803796.7324153|780529.15820908|780529.15820908|780529.15820908|780529.15820908|730148.88513478|730148.88513478|664581.29460869|664581.29460869|664581.29460869|664581.29460869|582541.91650701|582541.91650701|505889.53427384|537431.38208862|537431.38208862|537431.38208862|537431.38208862|537431.38208862|356370.31576029|356370.31576029|197576.28208542|219137.19023238|180084.14298472|211931.01689327|211931.01689327|211931.01689327|200377.26385915|200377.26385915|200377.26385915|200377.26385915|200377.26385915|200377.26385915|200377.26385915|174471.70508772|215810.13678981|188635.3310052
01159|17133|/indices/vdax|INDICES:US|13.427265863932|13.427265863932|13.427265863932|13.427265863932|13.427265863932|13.427265863932|13.427265863932|13.427265863932|13.427265863932|13.427265863932|13.427265863932|13.427265863932|13.427265863932|13.427265863932|13.427265863932|13.427265863932|13.427265863932|13.427265863932|13.427265863932|13.427265863932|13.427265863932|13.427265863932|13.427265863932|13.427265863932|13.427265863932|22.378776439887|22.378776439887|22.378776439887|22.378776439887|22.378776439887|22.378776439887|22.378776439887|22.378776439887|22.378776439887|22.378776439887|22.378776439887|22.378776439887|22.378776439887|22.378776439887|22.378776439887|22.378776439887|22.378776439887|22.378776439887|22.378776439887|22.378776439887|22.378776439887|22.378776439887|22.378776439887|22.378776439887|22.378776439887|22.378776439887|22.378776439887|22.378776439887|22.378776439887|22.378776439887|22.378776439887|22.378776439887|22.378776439887|22.378776439887|22.378776439887|22.378776439887|22.378776439887|22.378776439887|32.76253395|32.76253395|32.76253395|32.76253395|32.76253395|32.76253395|32.76253395|32.76253395|32.76253395|32.76253395|32.76253395|32.76253395|32.76253395|32.76253395|32.76253395|32.76253395|32.76253395|32.76253395|32.76253395|32.76253395|32.76253395|32.76253395|32.76253395|32.76253395|32.76253395|32.76253395|32.76253395|32.76253395|32.76253395|32.76253395|32.76253395|32.76253395|32.76253395|32.76253395|32.76253395|32.76253395|32.76253395|32.76253395|32.76253395|32.76253395|32.76253395|32.76253395|32.76253395|32.76253395|32.76253395|32.76253395|32.76253395|32.76253395|32.76253395|32.76253395|32.76253395|32.76253395|32.76253395|32.76253395|32.76253395|32.76253395|32.76253395|66.207|66.207|66.207|66.207|66.207|66.207|66.207|66.207|66.207|66.207|66.207|66.207|66.207|66.207|66.207|66.207|66.207|66.207|66.207|66.207|66.207|66.207|66.207|66.207|66.207|66.207|66.207|66.207|66.207|66.207|66.207|66.207|66.207|66.207|66.207|66.207|66.207|66.207|66.207|66.207|66.207|66.207|66.207|66.207|66.207|66.207|66.207|66.207|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01160|17942|/indices/india-vix|INDICES:US|12.771186441529|12.771186441529|12.771186441529|12.771186441529|12.771186441529|12.771186441529|12.771186441529|12.771186441529|12.771186441529|12.771186441529|12.771186441529|12.771186441529|12.771186441529|12.771186441529|12.771186441529|12.771186441529|12.771186441529|12.771186441529|12.771186441529|12.771186441529|12.771186441529|12.771186441529|12.771186441529|12.771186441529|12.771186441529|12.771186441529|12.771186441529|12.771186441529|12.771186441529|12.771186441529|12.771186441529|35.07893108888|35.07893108888|35.07893108888|35.07893108888|35.07893108888|35.07893108888|35.07893108888|35.07893108888|35.07893108888|35.07893108888|35.07893108888|35.07893108888|35.07893108888|35.07893108888|35.07893108888|35.07893108888|35.07893108888|41.07603172|41.07603172|41.07603172|41.07603172|41.07603172|41.07603172|41.07603172|41.07603172|41.07603172|41.07603172|41.07603172|41.07603172|41.07603172|41.07603172|41.07603172|41.07603172|41.07603172|41.07603172|41.07603172|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01161|44340|/indices/cboe-emerging-markets-etf-volitlity|INDICES:US|94.8922492|94.8922492|94.8922492|94.8922492|94.8922492|94.8922492|94.8922492|94.8922492|94.8922492|94.8922492|94.8922492|94.8922492|94.8922492|94.8922492|94.8922492|94.8922492|94.8922492|94.8922492|94.8922492|94.8922492|94.8922492|94.8922492|94.8922492|94.8922492|94.8922492|94.8922492|94.8922492|94.8922492|94.8922492|94.8922492|94.8922492|94.8922492|94.8922492|94.8922492|94.8922492|94.8922492|94.8922492|94.8922492|94.8922492|94.8922492|94.8922492|94.8922492|94.8922492|94.8922492|94.8922492|94.8922492|94.8922492|94.8922492|94.8922492|94.8922492|94.8922492|94.8922492|94.8922492|94.8922492|94.8922492|94.8922492|94.8922492|94.8922492|94.8922492|94.8922492|94.8922492|94.8922492|94.8922492|94.8922492|94.8922492|94.8922492|94.8922492|94.8922492|94.8922492|94.8922492|94.8922492|94.8922492|94.8922492|94.8922492|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01162|1191890|/indices/sa-volatility|INDICES:US|8800.9957792982|8800.9957792982|8800.9957792982|8933.3885983253|8285.4652182576|7762.6506940156|8058.3100912641|7066.5235158189|7066.5235158189|7066.5235158189|7066.5235158189|7066.5235158189|7318.0447125907|6991.9406028727|7213.0196553079|6434.5084749265|6434.5084749265|5977.9708417426|6576.7873279527|6508.0621912135|6870.8426849805|6870.8426849805|6870.8426849805|6870.8426849805|6870.8426849805|6870.8426849805|6870.8426849805|7053.5290883693|7053.5290883693|7053.5290883693|6955.5943203389|6976.9437682698|6976.9437682698|6976.9437682698|6609.8962305854|6341.5838191952|6355.056539058|6264.1017811951|6264.1017811951|6264.1017811951|5266.6507883832|6642.0122689054|6642.0122689054|6642.0122689054|5946.1359756725|6375.1176417884|6375.1176417884|6375.1176417884|5658.0703822463|5688.3894982721|5298.9189550742|4871.7180033596|4979.9828300856|4917.6273157223|4917.6273157223|4917.6273157223|4917.6273157223|4864.2181998875|5049.3265097344|5014.2269212854|5014.2269212854|5014.2269212854|5014.2269212854|5711.094696104|5664.6446102995|5664.6446102995|5664.6446102995|5664.6446102995|5664.6446102995|5664.6446102995|5664.6446102995|5664.6446102995|5669.7473829442|4346.4658537653|5306.4569873461|5306.4569873461|5306.4569873461|4287.0760452957|4287.0760452957|4287.0760452957|4176.4827812483|4176.4827812483|3985.0794168566|4053.9973721838|3886.7504982443|4125.1862643221|4053.6395266763|4056.2761061453|4056.2761061453|4056.2761061453|3560.9482101179|3476.7415302551|3476.7415302551|3462.4761286053|3431.8639025941|3528.8363247996|3377.1354025185|3377.1354025185|3307.8686333364|3307.8686333364|3307.8686333364|3307.8686333364|3305.6868799956|3305.6868799956|3326.5108378405|3214.1132958835|3214.1132958835|3214.1132958835|3214.1132958835|3153.936193315|3153.936193315|2958.1370987488|2736.5579976769|2736.5579976769|2736.5579976769|2855.548712528|2760.3711164333|2769.9273658455|2769.9273658455|2769.9273658455|2769.9273658455|2769.9273658455|2682.9462484701|2682.9462484701|2682.9462484701|2642.151430385|2642.151430385|2589.7605739735|2842.2364366402|2592.264382259|2762.2534601997|2730.2818596235|2770.8189407263|2770.8189407263|2770.8189407263|2801.9202555631|2782.9958835549|2782.9958835549|2727.9994153416|2727.9994153416|2605.0912119613|2666.1459543151|2666.1459543151|2666.1459543151|2515.0896688066|2515.0896688066|2515.0896688066|2515.0896688066|2515.0896688066|2515.0896688066|2515.0896688066|2424.7670945351|2545.2596881733|2545.2596881733|2545.2596881733|2695.7356522837|2645.9131084516|2645.9131084516|2478.5839087705|2478.5839087705|2478.5839087705|2478.5839087705|2499.252728838|2316.3105236779|2316.3105236779|2123.9837913694|2218.5147028582|2218.5147028582|2218.5147028582|1893.5769058196|2179.9328902878|1908.187857501|1785.8566752466|1810.66275499|1771.7896892088|1771.7896892088|1771.7896892088|1702.6125416419|1797.9772552609|1658.008202782|1748.953800403|1748.953800403|1752.1778075689|1650.397776681|1739.806429071|1739.806429071|1739.806429071|1673.3252181537|1673.3252181537|1673.3252181537|1673.3252181537|1832.3553379329|1725.8204420454|1725.8204420454|1538.3152020657|1538.3152020657|1538.3152020657|1538.3152020657|1676.3272222756|1568.1558329207|1568.1558329207|1515.4192432554|1523.1874995029|1523.1874995029|1523.1874995029|1408.1162403421|1316.4886315839|1382.866209647|1363.3431359403|1363.3431359403|1363.3431359403|1363.3431359403|1360.9614533969|1360.9614533969|1360.9614533969|1360.9614533969|1340.6109787396|1340.6109787396|1340.6109787396|1340.6109787396|1312.9343232064|1333.4697574715|1261.8592453006|1261.8592453006|1261.8592453006|1261.8592453006|1261.8592453006|1261.8592453006|1153.3308155568|1153.3308155568|1153.3308155568|1153.3308155568|1079.6652551948|1079.6652551948|1023.001217744|1023.001217744|713.00214509818|791.25751314858|705.44065720018|745.8114299007|745.8114299007|745.8114299007|745.8114299007|745.8114299007|745.8114299007|745.8114299007|787.04470182955|787.04470182955|787.04470182955|682.44025893933|654.07310823517|710.74816707797
01163|1141703|/indices/tase-vta35|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01164|956761|/indices/kospi-volatility|INDICES:US|71.919493842378|71.919493842378|71.919493842378|71.919493842378|71.919493842378|71.919493842378|71.919493842378|71.919493842378|71.919493842378|71.919493842378|71.919493842378|71.919493842378|71.919493842378|71.919493842378|71.919493842378|71.919493842378|71.919493842378|71.919493842378|71.919493842378|71.919493842378|71.919493842378|71.919493842378|71.919493842378|71.919493842378|71.919493842378|71.919493842378|71.919493842378|71.919493842378|71.919493842378|71.919493842378|71.919493842378|71.919493842378|71.919493842378|71.919493842378|71.919493842378|71.919493842378|71.919493842378|71.919493842378|71.919493842378|71.919493842378|71.919493842378|71.919493842378|71.919493842378|71.919493842378|71.919493842378|71.919493842378|71.919493842378|71.919493842378|71.919493842378|71.919493842378|71.919493842378|71.919493842378|71.919493842378|71.919493842378|71.919493842378|71.919493842378|71.919493842378|71.919493842378|71.919493842378|71.919493842378|71.919493842378|71.919493842378|71.919493842378|71.919493842378|71.919493842378|71.919493842378|71.919493842378|71.919493842378|71.919493842378|71.919493842378|71.919493842378|71.919493842378|71.919493842378|71.919493842378|71.919493842378|71.919493842378|71.919493842378|71.919493842378|71.919493842378|71.919493842378|71.919493842378|71.919493842378|71.919493842378|71.919493842378|71.919493842378|71.919493842378|71.919493842378|71.919493842378|71.919493842378|71.919493842378|71.919493842378|71.919493842378|71.919493842378|71.919493842378|71.919493842378|71.919493842378|71.919493842378|71.919493842378|71.919493842378|71.919493842378|71.919493842378|71.919493842378|122.9939697|122.9939697|122.9939697|122.9939697|122.9939697|122.9939697|122.9939697|122.9939697|122.9939697|122.9939697|122.9939697|122.9939697|122.9939697|122.9939697|122.9939697|122.9939697|122.9939697|122.9939697|122.9939697|122.9939697|122.9939697|122.9939697|122.9939697|122.9939697|122.9939697|122.9939697|122.9939697|122.9939697|117.53|117.53|117.53|117.53|117.53|117.53|117.53|117.53|117.53|117.53|117.53|117.53|117.53|117.53|117.53|117.53|117.53|117.53|117.53|117.53|117.53|117.53|117.53|117.53|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||
01165|49577|/indices/hsi-volatility|INDICES:US|11567.177401678|11567.177401678|11567.177401678|11567.177401678|11567.177401678|11567.177401678|11567.177401678|11567.177401678|11567.177401678|11567.177401678|11567.177401678|11567.177401678|11567.177401678|11567.177401678|11567.177401678|11567.177401678|11567.177401678|11567.177401678|11567.177401678|11567.177401678|11567.177401678|11567.177401678|11567.177401678|11567.177401678|11567.177401678|11567.177401678|11567.177401678|11567.177401678|11567.177401678|11567.177401678|11567.177401678|11567.177401678|11567.177401678|11567.177401678|11567.177401678|11567.177401678|11567.177401678|11567.177401678|11567.177401678|11567.177401678|11567.177401678|11567.177401678|11567.177401678|16162.273332977|16162.273332977|16162.273332977|16162.273332977|16162.273332977|16162.273332977|16162.273332977|16162.273332977|16162.273332977|16162.273332977|16162.273332977|16162.273332977|16162.273332977|16162.273332977|16162.273332977|16162.273332977|16162.273332977|16162.273332977|16162.273332977|16162.273332977|16162.273332977|16162.273332977|16162.273332977|16162.273332977|16162.273332977|16162.273332977|16162.273332977|16162.273332977|16162.273332977|16162.273332977|16162.273332977|16162.273332977|22089.264887624|22089.264887624|22089.264887624|22089.264887624|22089.264887624|22089.264887624|22089.264887624|22089.264887624|22089.264887624|22089.264887624|22089.264887624|22089.264887624|22089.264887624|22089.264887624|22089.264887624|22089.264887624|22089.264887624|22089.264887624|22089.264887624|22089.264887624|22089.264887624|22089.264887624|22089.264887624|22089.264887624|22089.264887624|22089.264887624|22089.264887624|22089.264887624|22089.264887624|22089.264887624|22089.264887624|22089.264887624|22089.264887624|22089.264887624|22089.264887624|22089.264887624|42645.838345125|42645.838345125|42645.838345125|42645.838345125|42645.838345125|42645.838345125|42645.838345125|42645.838345125|42645.838345125|42645.838345125|42645.838345125|42645.838345125|42645.838345125|42645.838345125|42645.838345125|42645.838345125|42645.838345125|42645.838345125|42645.838345125|56740.827239751|56740.827239751|56740.827239751|56740.827239751|56740.827239751|56740.827239751|56740.827239751|56740.827239751|56740.827239751|56740.827239751|56740.827239751|56740.827239751|56740.827239751|56740.827239751|56740.827239751|56740.827239751|56740.827239751|56740.827239751|56740.827239751|56740.827239751|56740.827239751|56740.827239751|56740.827239751|56740.827239751|56740.827239751|56740.827239751|56740.827239751|56740.827239751|56740.827239751|56740.827239751|56740.827239751|56740.827239751|56740.827239751|56740.827239751|56740.827239751|56740.827239751|56740.827239751|56740.827239751|56740.827239751|56740.827239751|56740.827239751|56740.827239751|56740.827239751|56740.827239751|56740.827239751|56740.827239751|56740.827239751|56740.827239751|56740.827239751|56740.827239751|56740.827239751|56740.827239751|56740.827239751|56740.827239751|56740.827239751|56740.827239751|56740.827239751|56740.827239751|56740.827239751|56740.827239751|56740.827239751|56740.827239751|56740.827239751|56740.827239751|56740.827239751|56740.827239751|48298.286720932|50351.101113322|50351.101113322|50351.101113322|50351.101113322|49518.691902442|52053.707455526|52053.707455526|52053.707455526|52053.707455526|52053.707455526|53119.822288864|51381.58332498|53106.481855651|45752.657255048|51923.801004423|51923.801004423|51923.801004423|58491.850947295|57371.387744642|57371.387744642|51528.563885649|51528.563885649|51528.563885649|48903.892001906|49357.985468214|44313.751172274|44313.751172274|44313.751172274|44313.751172274|44185.17232082|44185.17232082|37297.451881807|39919.355126517|39919.355126517|39919.355126517|39919.355126517|38303.704855703|38303.704855703|31768.325030441|68380.741810755|63785.030372422|65051.584727058|62549.600699094|62836.133467707|62836.133467707|62836.133467707|62836.133467707|62836.133467707|62836.133467707|62836.133467707|60425.750288691|60425.750288691|50947.05137953|54035.160820417|46750.902674675
01166|1210471|/indices/hscei-volatility|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01167|40831|/indices/s-p-asx-200-vix|INDICES:US|10730.316770896|14438.382048624|14438.382048624|14438.382048624|14438.382048624|12885.54501845|12885.54501845|12885.54501845|12885.54501845|12885.54501845|12885.54501845|12885.54501845|12885.54501845|12885.54501845|12885.54501845|12885.54501845|12885.54501845|12885.54501845|12885.54501845|12885.54501845|12885.54501845|12885.54501845|12885.54501845|12885.54501845|12885.54501845|12885.54501845|12885.54501845|12885.54501845|12885.54501845|12885.54501845|12885.54501845|12885.54501845|12885.54501845|12885.54501845|12885.54501845|12885.54501845|12885.54501845|12885.54501845|12885.54501845|12885.54501845|12885.54501845|12885.54501845|12885.54501845|12885.54501845|12885.54501845|12885.54501845|12885.54501845|12885.54501845|12885.54501845|12885.54501845|12885.54501845|12885.54501845|12885.54501845|12885.54501845|12885.54501845|12885.54501845|12885.54501845|12885.54501845|12885.54501845|12885.54501845|12885.54501845|12885.54501845|12885.54501845|12885.54501845|12885.54501845|12885.54501845|12885.54501845|12885.54501845|12885.54501845|12885.54501845|12885.54501845|12885.54501845|12885.54501845|12885.54501845|12885.54501845|12885.54501845|12885.54501845|12885.54501845|12885.54501845|12885.54501845|12885.54501845|12885.54501845|12885.54501845|12885.54501845|12885.54501845|12885.54501845|12885.54501845|12885.54501845|12885.54501845|12885.54501845|11502.896820613|12155.398618451|9653.1941601886|12561.248890927|12561.248890927|12561.248890927|12561.248890927|12561.248890927|11666.758515541|11666.758515541|11453.044701412|13218.966426302|13218.966426302|13218.966426302|11348.603142403|11348.603142403|12031.12909602|10330.696458887|10330.696458887|9625.7991845989|10081.059847303|10081.059847303|10081.059847303|10081.059847303|10081.059847303|8759.512236224|9506.0199857011|9506.0199857011|9506.0199857011|9627.9093176627|9196.8528257211|9196.8528257211|9196.8528257211|9196.8528257211|9196.8528257211|9196.8528257211|8798.9636877606|8798.9636877606|8798.9636877606|8798.9636877606|5010.3713736074|6206.7927426879|5998.9298242767|5885.7469111748|5885.7469111748|5707.0588971064|5984.3748265696|5984.3748265696|5984.3748265696|5984.3748265696|5983.2978329597|5983.2978329597|5983.2978329597|6070.9009334291|5822.6242360058|6223.4119666586|6223.4119666586|6223.4119666586|6223.4119666586|5650.4557532764|4784.1026113813|4784.1026113813|3609.2542578942|2421.5544478548|2421.5544478548|2421.5544478548|2402.5502751782|2711.0088636887|2562.1480613257|2562.1480613257|2373.9199486011|2373.9199486011|2373.9199486011|1921.860031898|2304.4714221111|2281.2708970878|2557.908725781|2557.908725781|2557.908725781|2087.6115873767|1877.0278346117|2723.2902932342|1927.0926811077|1927.0926811077|1415.605942106|1415.605942106|1415.605942106|1415.605942106|1192.4306261211|1192.4306261211|888.79908328822|888.79908328822|888.79908328822|1056.0574645187|838.18075822555|905.80841444825|889.39900284575|1046.2409895961|1046.2409895961|1046.2409895961|1046.2409895961|787.83207047899|1030.0343467811|931.34022331627|1165.6614975547|1165.6614975547|1165.6614975547|1165.6614975547|1165.6614975547|1023.9022333477|1023.9022333477|894.49556059627|1022.2339099884|871.90821469317|912.33372191105|912.33372191105|912.33372191105|912.33372191105|828.30995960838|831.37774348182|831.37774348182|869.48737513394|849.24975350785|849.24975350785|842.8190442006|879.11781894483|879.11781894483|879.11781894483|879.11781894483|879.11781894483|850.33401261772|850.33401261772|721.66172673998|721.66172673998|708.85275741352|708.85275741352|690.11610515847|690.11610515847|492.56010017877|413.0275207778|413.0275207778|413.0275207778|413.0275207778|363.95861967343|409.84484896336|373.09838866386|636.74099951167|543.07194963809|593.35265349528|539.74516382425|539.74516382425|512.3498190022|552.32131237908|552.32131237908|552.32131237908|552.32131237908|552.32131237908|552.32131237908|552.32131237908|540.94523410583|650.80032977121|560.34399814988
01168|945064|/indices/s-p-tsx-60-vix|INDICES:US|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||
01169|44385|/indices/cboe-euro-currency-volatility|INDICES:US|55.176155606244|55.176155606244|55.176155606244|55.176155606244|55.176155606244|55.176155606244|55.176155606244|55.176155606244|55.176155606244|55.176155606244|55.176155606244|55.176155606244|55.176155606244|55.176155606244|55.176155606244|55.176155606244|55.176155606244|55.176155606244|55.176155606244|55.176155606244|55.176155606244|55.176155606244|55.176155606244|55.176155606244|55.176155606244|55.176155606244|55.176155606244|55.176155606244|55.176155606244|55.176155606244|55.176155606244|55.176155606244|55.176155606244|55.176155606244|55.176155606244|55.176155606244|55.176155606244|55.176155606244|55.176155606244|55.176155606244|55.176155606244|55.176155606244|55.176155606244|55.176155606244|55.176155606244|55.176155606244|55.176155606244|55.176155606244|55.176155606244|55.176155606244|55.176155606244|55.176155606244|55.176155606244|55.176155606244|55.176155606244|55.176155606244|55.176155606244|55.176155606244|55.176155606244|55.176155606244|55.176155606244|55.176155606244|55.176155606244|55.176155606244|55.176155606244|55.176155606244|55.176155606244|55.176155606244|55.176155606244|55.176155606244|55.176155606244|55.176155606244|55.176155606244|55.176155606244|55.176155606244|55.176155606244|55.176155606244|55.176155606244|55.176155606244|55.176155606244|55.176155606244|55.176155606244|55.176155606244|55.176155606244|55.176155606244|55.176155606244|62.63611716|62.63611716|62.63611716|62.63611716|62.63611716|62.63611716|62.63611716|62.63611716|62.63611716|62.63611716|62.63611716|62.63611716|62.63611716|62.63611716|62.63611716|62.63611716|62.63611716|62.63611716|62.63611716|62.63611716|62.63611716|62.63611716|62.63611716|62.63611716|62.63611716|62.63611716|62.63611716|62.63611716|62.63611716|62.63611716|62.63611716|62.63611716|62.63611716|62.63611716|62.63611716|62.63611716|62.63611716|62.63611716|62.63611716|62.63611716|62.63611716|62.63611716|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01170|1206986|/indices/cboe-s-pjpx-jgb-vix-realtime|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01171|44362|/indices/cboe-crude-oil-volatility|INDICES:US|19.591457416163|19.591457416163|19.591457416163|19.591457416163|19.591457416163|19.591457416163|15.38080754315|15.38080754315|15.38080754315|15.38080754315|15.38080754315|15.38080754315|15.38080754315|15.38080754315|15.38080754315|15.38080754315|15.38080754315|15.38080754315|15.38080754315|15.38080754315|15.38080754315|15.38080754315|15.38080754315|15.38080754315|15.38080754315|15.38080754315|15.38080754315|15.38080754315|15.38080754315|15.38080754315|15.38080754315|15.38080754315|15.38080754315|15.38080754315|15.38080754315|15.38080754315|15.38080754315|15.38080754315|15.38080754315|15.38080754315|15.38080754315|15.38080754315|15.38080754315|15.38080754315|15.38080754315|15.38080754315|15.38080754315|15.38080754315|15.38080754315|15.38080754315|15.38080754315|15.38080754315|15.38080754315|15.38080754315|15.38080754315|15.38080754315|15.38080754315|15.38080754315|15.38080754315|15.38080754315|15.38080754315|15.38080754315|15.38080754315|15.38080754315|15.38080754315|15.38080754315|15.38080754315|15.38080754315|15.38080754315|15.38080754315|15.38080754315|15.38080754315|15.38080754315|15.38080754315|15.38080754315|15.38080754315|15.38080754315|15.38080754315|15.38080754315|15.38080754315|15.38080754315|15.38080754315|15.38080754315|15.38080754315|15.38080754315|15.38080754315|15.38080754315|15.38080754315|15.38080754315|15.38080754315|15.38080754315|15.38080754315|15.38080754315|15.38080754315|15.38080754315|15.38080754315|15.38080754315|15.38080754315|15.38080754315|15.38080754315|15.38080754315|15.38080754315|15.38080754315|15.38080754315|15.38080754315|15.38080754315|15.38080754315|15.38080754315|15.38080754315|15.38080754315|15.38080754315|15.38080754315|15.38080754315|15.38080754315|15.38080754315|15.38080754315|15.38080754315|15.38080754315|15.38080754315|15.38080754315|15.38080754315|15.38080754315|15.38080754315|15.38080754315|15.38080754315|15.38080754315|15.38080754315|15.38080754315|15.38080754315|15.38080754315|15.38080754315|15.38080754315|15.38080754315|15.38080754315|15.38080754315|15.38080754315|15.38080754315|15.38080754315|15.38080754315|15.38080754315|15.38080754315|15.38080754315|15.38080754315|15.38080754315|15.38080754315|15.38080754315|15.38080754315|19.59613136|19.59613136|19.59613136|19.59613136|19.59613136|19.59613136|19.59613136|19.59613136|19.59613136|19.59613136|19.59613136|19.59613136|19.59613136|19.59613136|19.59613136|19.59613136|19.59613136|19.59613136|19.59613136|19.59613136|19.59613136|19.59613136|19.59613136|19.59613136|19.59613136|19.59613136|19.59613136|19.59613136|19.59613136|19.59613136|19.59613136|19.59613136|19.59613136|19.59613136|19.59613136|19.59613136|19.59613136|19.59613136|19.59613136|19.59613136|19.59613136|19.59613136|19.59613136|19.59613136|19.59613136|19.59613136|19.59613136|59.657|59.657|59.657|59.657|59.657|59.657|59.657|59.657|59.657|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01172|44335|/indices/cboe-gold-volatitity|INDICES:US|3.2921046061901|3.2921046061901|6.6118467317188|6.6118467317188|6.6118467317188|6.6118467317188|6.6118467317188|6.6118467317188|6.6118467317188|6.6118467317188|6.6118467317188|6.6118467317188|6.6118467317188|6.6118467317188|6.6118467317188|6.6118467317188|6.6118467317188|6.6118467317188|6.6118467317188|6.6118467317188|6.6118467317188|6.6118467317188|6.6118467317188|6.6118467317188|6.6118467317188|6.6118467317188|6.6118467317188|6.6118467317188|6.6118467317188|6.6118467317188|6.6118467317188|6.6118467317188|6.6118467317188|6.6118467317188|6.6118467317188|6.6118467317188|6.6118467317188|6.6118467317188|6.6118467317188|6.6118467317188|6.6118467317188|6.6118467317188|6.6118467317188|9.8301344489657|9.8301344489657|9.8301344489657|9.8301344489657|9.8301344489657|9.8301344489657|9.8301344489657|9.8301344489657|9.8301344489657|9.8301344489657|9.8301344489657|9.8301344489657|9.8301344489657|9.8301344489657|9.8301344489657|9.8301344489657|9.8301344489657|9.8301344489657|9.8301344489657|9.8301344489657|9.8301344489657|9.8301344489657|9.8301344489657|9.8301344489657|9.8301344489657|9.8301344489657|9.8301344489657|9.8301344489657|9.8301344489657|9.8301344489657|9.8301344489657|9.8301344489657|9.8301344489657|9.8301344489657|9.8301344489657|9.8301344489657|9.8301344489657|9.8301344489657|9.8301344489657|9.8301344489657|14.441426271821|14.441426271821|14.441426271821|14.441426271821|14.441426271821|14.441426271821|14.441426271821|14.441426271821|14.441426271821|14.441426271821|14.441426271821|14.441426271821|14.441426271821|14.441426271821|14.441426271821|14.441426271821|14.441426271821|14.441426271821|14.441426271821|14.441426271821|14.441426271821|14.441426271821|14.441426271821|14.441426271821|14.441426271821|14.441426271821|14.441426271821|14.441426271821|14.441426271821|14.441426271821|14.441426271821|14.441426271821|14.441426271821|14.441426271821|14.441426271821|20.98617472|20.98617472|20.98617472|20.98617472|20.98617472|20.98617472|20.98617472|20.98617472|20.98617472|20.98617472|20.98617472|20.98617472|20.98617472|20.98617472|20.98617472|20.98617472|20.98617472|20.98617472|20.98617472|20.98617472|20.98617472|20.98617472|20.98617472|20.98617472|20.98617472|20.98617472|20.98617472|20.98617472|20.98617472|20.98617472|20.98617472|20.98617472|20.98617472|20.98617472|20.98617472|20.98617472|20.98617472|20.98617472|20.98617472|20.98617472|20.98617472|20.98617472|20.98617472|20.98617472|20.98617472|20.98617472|20.98617472|20.98617472|20.98617472|20.98617472|20.98617472|20.98617472|57.127|57.127|57.127|57.127|57.127|57.127|57.127|57.127|57.127|57.127|57.127|57.127|57.127|57.127|57.127|57.127|57.127|57.127|57.127|57.127|57.127|57.127|57.127|57.127|57.127|57.127|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01173|1178491|/indices/crypto-volatility-index|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01174|1187658|/indices/implied-correlation|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01175|1206971|/indices/cboe-1month-implied-correlation|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01176|1206974|/indices/cboe-6month-implied-correlation|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||