Idx|Pair|Code|Indices|2005-03-13|2005-03-06|2005-02-27|2005-02-20|2005-02-13|2005-02-06|2005-01-30|2005-01-23|2005-01-16|2005-01-09|2005-01-02|2004-12-26|2004-12-19|2004-12-12|2004-12-05|2004-11-28|2004-11-21|2004-11-14|2004-11-07|2004-10-31|2004-10-24|2004-10-17|2004-10-10|2004-10-03|2004-09-26|2004-09-19|2004-09-12|2004-09-05|2004-08-29|2004-08-22|2004-08-15|2004-08-08|2004-08-01|2004-07-25|2004-07-18|2004-07-11|2004-07-04|2004-06-27|2004-06-20|2004-06-13|2004-06-06|2004-05-30|2004-05-23|2004-05-16|2004-05-09|2004-05-02|2004-04-25|2004-04-18|2004-04-11|2004-04-04|2004-03-28|2004-03-21|2004-03-14|2004-03-07|2004-02-29|2004-02-22|2004-02-15|2004-02-08|2004-02-01|2004-01-25|2004-01-18|2004-01-11|2004-01-04|2003-12-28|2003-12-21|2003-12-14|2003-12-07|2003-11-30|2003-11-23|2003-11-16|2003-11-09|2003-11-02|2003-10-26|2003-10-19|2003-10-12|2003-10-05|2003-09-28|2003-09-21|2003-09-14|2003-09-07|2003-08-31|2003-08-24|2003-08-17|2003-08-10|2003-08-03|2003-07-27|2003-07-20|2003-07-13|2003-07-06|2003-06-29|2003-06-22|2003-06-15|2003-06-08|2003-06-01|2003-05-25|2003-05-18|2003-05-11|2003-05-04|2003-04-27|2003-04-20|2003-04-13|2003-04-06|2003-03-30|2003-03-23|2003-03-16|2003-03-09|2003-03-02|2003-02-23|2003-02-16|2003-02-09|2003-02-02|2003-01-26|2003-01-19|2003-01-12|2003-01-05|2002-12-29|2002-12-22|2002-12-15|2002-12-08|2002-12-01|2002-11-24|2002-11-17|2002-11-10|2002-11-03|2002-10-27|2002-10-20|2002-10-13|2002-10-06|2002-09-29|2002-09-22|2002-09-15|2002-09-08|2002-09-01|2002-08-25|2002-08-18|2002-08-11|2002-08-04|2002-07-28|2002-07-21|2002-07-14|2002-07-07|2002-06-30|2002-06-23|2002-06-16|2002-06-09|2002-06-02|2002-05-26|2002-05-19|2002-05-12|2002-05-05|2002-04-28|2002-04-21|2002-04-14|2002-04-07|2002-03-31|2002-03-24|2002-03-17|2002-03-10|2002-03-03|2002-02-24|2002-02-17|2002-02-10|2002-02-03|2002-01-27|2002-01-20|2002-01-13|2002-01-06|2001-12-30|2001-12-23|2001-12-16|2001-12-09|2001-12-02|2001-11-25|2001-11-18|2001-11-11|2001-11-04|2001-10-28|2001-10-21|2001-10-14|2001-10-07|2001-09-30|2001-09-23|2001-09-16|2001-09-09|2001-09-02|2001-08-26|2001-08-19|2001-08-12|2001-08-05|2001-07-29|2001-07-22|2001-07-15|2001-07-08|2001-07-01|2001-06-24|2001-06-17|2001-06-10|2001-06-03|2001-05-27|2001-05-20|2001-05-13|2001-05-06|2001-04-29|2001-04-22|2001-04-15|2001-04-08|2001-04-01|2001-03-25|2001-03-18|2001-03-11|2001-03-04|2001-02-25|2001-02-18|2001-02-11|2001-02-04|2001-01-28|2001-01-21|2001-01-14|2001-01-07|2000-12-31|2000-12-24|2000-12-17|2000-12-10|2000-12-03|2000-11-26|2000-11-19|2000-11-12|2000-11-05|2000-10-29|2000-10-22|2000-10-15|2000-10-08|2000-10-01|2000-09-24|2000-09-17|2000-09-10|2000-09-03|2000-08-27|2000-08-20|2000-08-13|2000-08-06|2000-07-30|2000-07-23|2000-07-16|2000-07-09|2000-07-02|2000-06-25|2000-06-18|2000-06-11|2000-06-04|2000-05-28|2000-05-21
00000|152|/currencies/usd-aed|CURRENCY:AED|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00001|2086|/currencies/usd-all|CURRENCY:ALL|815.17370145455|815.17370145455|815.17370145455|815.17370145455|815.17370145455|815.17370145455|815.17370145455|815.17370145455|815.17370145455|815.17370145455|815.17370145455|815.17370145455|815.17370145455|815.17370145455|815.17370145455|815.17370145455|815.17370145455|815.17370145455|815.17370145455|815.17370145455|815.17370145455|815.17370145455|815.17370145455|815.17370145455|815.17370145455|815.17370145455|815.17370145455|815.17370145455|815.17370145455|815.17370145455|815.17370145455|815.17370145455|815.17370145455|815.17370145455|815.17370145455|815.17370145455|815.17370145455||||815.17370145455||||815.17370145455|815.17370145455||815.17370145455|||815.17370145455||||||||||||815.17370145455||||||||||||||||||||||||||||815.17370145455|815.17370145455|815.17370145455|815.17370145455|815.17370145455|815.17370145455|815.17370145455|815.17370145455|815.17370145455|815.17370145455|815.17370145455|815.17370145455|810.46490038332|810.46490038332|810.46490038332|810.46490038332|810.46490038332|810.46490038332|810.46490038332|810.46490038332|810.46490038332|810.46490038332|810.46490038332|810.46490038332|810.46490038332|810.46490038332|810.46490038332|810.46490038332|810.46490038332|810.46490038332|810.46490038332|810.46490038332|810.46490038332|810.46490038332|810.46490038332|810.46490038332|810.46490038332|810.46490038332|810.46490038332|810.46490038332|810.46490038332|810.46490038332|810.46490038332|810.46490038332|810.46490038332|810.46490038332|810.46490038332|810.46490038332|810.46490038332|810.46490038332|810.46490038332|810.46490038332|810.46490038332|810.46490038332|810.46490038332|810.46490038332|810.46490038332|810.46490038332|810.46490038332|810.46490038332|795.25173469854|795.25173469854|795.25173469854|795.25173469854|795.25173469854|795.25173469854|795.25173469854|795.25173469854|795.25173469854|795.25173469854|795.25173469854|781.1059067277|781.1059067277|781.1059067277|781.1059067277|781.1059067277|781.1059067277|781.1059067277|781.1059067277|781.1059067277|781.1059067277|781.1059067277|781.1059067277|781.1059067277|781.1059067277|781.1059067277|781.1059067277|781.1059067277|777.22754129663|777.22754129663|775.56782614867|772.80889838145|772.80889838145|772.80889838145|772.80889838145|768.07754073055|768.07754073055|768.07754073055|768.07754073055|768.07754073055|768.07754073055|768.07754073055|768.07754073055|768.07754073055|762.90504452864|762.90504452864|762.90504452864|762.90504452864|743.51419434025|743.51419434025|734.83578373435|734.83578373435|734.83578373435|734.83578373435|734.83578373435|733.81577980043|733.81577980043|722.73623334327|722.73623334327|709.1350235908|709.1350235908|709.1350235908|709.1350235908|702.64260591217|702.64260591217|702.64260591217|702.64260591217|694.1805450678|694.1805450678|694.1805450678|694.1805450678|694.1805450678|694.1805450678|694.1805450678|694.1805450678|694.1805450678|686.70914952101|682.99366398891|682.99366398891|671.06217845596|671.06217845596|665.82215807193|657.72555647177|657.72555647177|644.39306397806|644.39306397806|643.06192579167|633.00350017391|633.00350017391|627.02171303159|627.02171303159|622.94763549545|621.0967671294|621.0967671294|618.86883930789|618.86883930789|618.86883930789|611.36736177887|611.36736177887|611.36736177887|611.36736177887|606.79817154712
00002|2087|/currencies/usd-amd|CURRENCY:AMD|102.20632083824|102.20632083824|102.20632083824|102.20632083824|102.20632083824|102.20632083824|102.20632083824|102.20632083824|102.20632083824|102.20632083824|102.20632083824|102.20632083824|102.20632083824|102.20632083824|102.20632083824|102.20632083824|102.20632083824|102.20632083824|102.20632083824|102.20632083824|102.20632083824|102.20632083824|102.20632083824|102.20632083824|102.20632083824|102.20632083824|102.20632083824|102.20632083824|102.20632083824|102.20632083824|102.20632083824|102.20632083824|102.20632083824|102.20632083824|102.20632083824|102.20632083824|102.20632083824|102.20632083824|102.20632083824|102.20632083824|102.20632083824|102.20632083824|102.20632083824|102.20632083824|102.20632083824|102.20632083824|102.20632083824|102.20632083824|102.63121406446|102.63121406446|102.63121406446|102.63121406446|102.63121406446|102.63121406446|102.63121406446|102.63121406446|102.63121406446|102.63121406446|102.63121406446|102.63121406446|102.63121406446|102.63121406446|102.63121406446|102.63121406446|102.63121406446|102.63121406446|102.63121406446|102.63121406446|102.63121406446|102.63121406446|102.63121406446|102.63121406446|102.63121406446|102.63121406446|102.63121406446|102.63121406446|102.63121406446|102.63121406446|102.63121406446|102.63121406446|102.63121406446|102.63121406446|102.63121406446|102.63121406446|102.63121406446|102.63121406446|102.63121406446|102.63121406446|102.63121406446|102.63121406446|102.63121406446|102.63121406446|102.63121406446|102.63121406446|102.63121406446|102.63121406446|102.63121406446|102.63121406446|102.63121406446|102.63121406446|102.63121406446|102.63121406446|102.63121406446|102.63121406446|102.63121406446|102.63121406446|102.63121406446|102.63121406446|102.63121406446|102.63121406446|102.63121406446|102.63121406446|102.63121406446|102.63121406446|102.63121406446|102.63121406446|102.63121406446|102.63121406446|102.63121406446|102.63121406446|102.63121406446|102.63121406446|102.63121406446|102.63121406446|102.63121406446|102.63121406446|102.63121406446|102.63121406446|102.63121406446|102.63121406446|102.63121406446|102.63121406446|102.63121406446|102.63121406446|102.63121406446|102.63121406446|102.63121406446|102.63121406446|100.41308893|100.41308893|100.41308893|100.41308893|100.41308893|100.41308893|100.41308893|100.41308893|100.41308893|100.41308893|100.41308893|100.41308893|100.41308893|100.41308893|100.41308893|100.41308893|100.41308893|100.41308893|100.41308893|100.41308893|100.41308893|100.41308893|100.41308893|100.41308893|100.41308893|100.41308893|100.41308893|100.41308893|100.41308893|100.41308893|100.41308893|100.41308893|100.41308893|100.41308893|100.41308893|100.41308893|100.41308893|100.41308893|100.41308893|100.41308893|100.41308893|100.41308893|100.41308893|100.41308893|100.41308893|100.573|100.573|100.573|100.573|100.573|100.573|100.573|100.573|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||
00003|1059868|/currencies/usd-aoa|CURRENCY:AOA|17885517283402|17866221763897|17866221763897|17866221763897|17866221763897|17854973130825|17854973130825|17854973130825|17854973130825|17572754690495|17572754690495|17551692659304|17548183022700|17548183022700|17548183022700|17548183022700|17548183022700|17548183022700|17548183022700|17548183022700|17548183022700|17548183022700|17513331493029|17513331493029|17354193538283|17244347047589|17244347047589|17201515274556|17201515274556|17071939255606|17071939255606|16964047910892|16933398459680|16933398459680|16887632974320|16887632974320|16833932728915|16833932728915|16684770877272|16684770877272|16554815575008|16554815575008|16503818774993|16503818774993|16445929104545|16445929104545|16325285246573|16325285246573|16257167713852|16257167713852|16095568209034|16095568209034|16053668135201|16053668135201|16044843471291|16044843471291|16044843471291|16044843471291|15958666671267|15958666671267|15794561180600|15794561180600|15754387492494|15754387492494|15545303164926|15346413644099|15346413644099|15346413644099|15346413644099|15346413644099|15346413644099|15346413644099|15346413644099|15346413644099|15346413644099|15346413644099|15346413644099|15328173118088|15328173118088|15328173118088|15328173118088|14294268665512|13330102361691|13330102361691|13330102361691|13330102361691|13128707981258|13128707981258|12832658548543|12832658548543|12417420022975|12417420022975|12205172080495|12205172080495|12045924952621|11953998702598|11953998702598|11296433319094|11296433319094|11165131374134|11165131374134|10930989577387|10930989577387|10687841190307|10687841190307|10506912162863|10506912162863|10280434197492|10280434197492|9986045573971.1|9986045573971.1|9648353211566.3|9648353211566.3|9261589244707.3|9261589244707.3|9148784728998.8|9148784728998.8|8838636958137.7|8838636958137.7|8544203698681.2|8544203698681.2|8317550448947.3|8317550448947.3|8136274258468.7|8136274258468.7|8029323667221.3|8029323667221.3|7803794020042.1|7803794020042.1|7667918504148.5|7667918504148.5|7477759090477.7|7477759090477.7|7376989415067.9|7376989415067.9|7239724243412.8|7239724243412.8|7100205211016.3|7100205211016.3|6967543188703.4|6967543188703.4|6758240481006.6|6758240481006.6|6540000659015.3|6540000659015.3|6456390403292.6|6456390403292.6|6289406656560.9|6289406656560.9|6127995261376.3|6127995261376.3|6000073690299.1|6000073690299.1|5871660475695.6|5871660475695.6|5776123394746.5|5776123394746.5|5677114517560.3|5677114517560.3|5471601177339.4|5471601177339.4||5328270695627.1|5328270695627.1|5171471674457.5|5171471674457.5|5007525296258|5007525296258|4847555949911|4847555949911|4451914323942.2|4451914323942.2|4376378038989.3|4376378038989.3|4210687486399.4|4210687486399.4|4014192751226.9|4014192751226.9|3850877055311.1|3850877055311.1|3743585883879.2|3743585883879.2|3510291885189.5|3339954219970.9|3339954219970.9|3280446912969.7|3228436796183.2|3228436796183.2||2950769396017.9|2950769396017.9|2731561579280.6|2731561579280.6|2731561579280.6||2640542093323.7|2595407949089.1|2595407949089.1|2595407949089.1||2586690801089.4|2586690801089.4|2575436145135.2|2575436145135.2|2575436145135.2|2568117011652|2568117011652|||2568117011652||2568117011652|2471077786958.1|2471077786958.1|2333957768083.2||2333957768083.2|2189145775062.8|2189145775062.8|2103491597223.9|2103491597223.9|1981472519474.6|1981472519474.6|1856006481336.3|1856006481336.3|1810808696277.2|1810808696277.2|1764078263088|1764078263088|1701464374120.4|1701464374120.4|1654734667120.9|1654734667120.9|1630537490758|1630537490758|1583415058613.7||1583415058613.7|1523364047847.5|1523364047847.5|1379958736002.2|1379958736002.2|1370488659366|1370488659366|1314151005749.5|1314151005749.5|1244885572495.8|1244885572495.8|1087654271070|1087654271070|916985019281.32|916985019281.32
00004|2090|/currencies/usd-ars|CURRENCY:ARS|565.51853448862|565.51853448862|565.51853448862|565.51853448862|565.51853448862|565.51853448862|565.51853448862|565.51853448862|565.51853448862|565.51853448862|565.51853448862|565.51853448862|565.51853448862|565.51853448862|565.51853448862|565.51853448862|565.51853448862|565.51853448862|565.51853448862|565.51853448862|565.51853448862|565.51853448862|565.51853448862|565.51853448862|565.51853448862|565.51853448862|565.51853448862|565.51853448862|565.51853448862|565.51853448862|565.51853448862|565.51853448862|565.51853448862|565.51853448862|565.51853448862|565.51853448862|565.51853448862|565.51853448862|565.51853448862|565.51853448862|565.51853448862|565.51853448862|565.51853448862|565.51853448862|565.51853448862|565.51853448862|565.51853448862|565.51853448862|565.51853448862|565.51853448862|565.51853448862|565.51853448862|565.51853448862|565.51853448862|565.51853448862|565.51853448862|565.51853448862|565.51853448862|565.51853448862|565.51853448862|565.51853448862|565.51853448862|565.51853448862|565.51853448862|565.51853448862|565.51853448862|565.51853448862|565.51853448862|565.51853448862|565.51853448862|565.51853448862|565.51853448862|565.51853448862|565.51853448862|565.51853448862|565.51853448862|565.51853448862|565.51853448862|565.51853448862|565.51853448862|565.51853448862|565.51853448862|565.51853448862|565.51853448862|565.51853448862|565.51853448862|565.51853448862|565.51853448862|565.51853448862|565.51853448862|565.51853448862|565.51853448862|565.51853448862|565.51853448862|565.51853448862|565.51853448862|565.51853448862|565.51853448862|565.51853448862|565.51853448862|565.51853448862|565.51853448862|565.51853448862|565.51853448862|565.51853448862|565.51853448862|565.51853448862|565.51853448862|565.51853448862|565.51853448862|565.51853448862|565.51853448862|565.51853448862|565.51853448862|565.51853448862|335.30092167|335.30092167|335.30092167|335.30092167|335.30092167|335.30092167|335.30092167|335.30092167|335.30092167|335.30092167|335.30092167|335.30092167|335.30092167|335.30092167|335.30092167|335.30092167|335.30092167|335.30092167|335.30092167|335.30092167|335.30092167|335.30092167|335.30092167|335.30092167|335.30092167|335.30092167|335.30092167|335.30092167|335.30092167|335.30092167|335.30092167|335.30092167|335.30092167|335.30092167|335.30092167|335.30092167|335.30092167|335.30092167|335.30092167|335.30092167|335.30092167|335.30092167|335.30092167|335.30092167|335.30092167|335.30092167|175.351|175.351|175.351|175.351|175.351|175.351|175.351|175.351|175.351|175.351|175.351|175.351|175.351|175.351|175.351|175.351|175.351|175.351|175.351|175.351|175.351|175.351|175.351|175.351|175.351|175.351|175.351|175.351|175.351|175.351|175.351|175.351|175.351|175.351|175.351|175.351|175.351|175.351|175.351|175.351|175.351|175.351|175.351|175.351|175.351|175.351|175.351|175.351|175.351|175.351|175.351|175.351|175.351|175.351|175.351|175.351|175.351|175.351|175.351|175.351|175.351|175.351|175.351|175.351|175.351|175.351|175.351|175.351|175.351|175.351|175.351|175.351|175.351|175.351|175.351|175.351|175.351|175.351|175.351|175.351|175.351|175.351|175.351|175.351|175.351|175.351|175.351|175.351|175.351|175.351|175.351
00005|2091|/currencies/usd-aud|CURRENCY:AUD|4560.6377978461|4560.6377978461|4560.6377978461|4560.6377978461|4560.6377978461|4560.6377978461|4560.6377978461|4560.6377978461|4560.6377978461|4560.6377978461|4560.6377978461|4560.6377978461|4560.6377978461|4560.6377978461|4560.6377978461|4560.6377978461|4560.6377978461|4560.6377978461|4560.6377978461|4827.1444425175|4827.1444425175|4827.1444425175|4827.1444425175|4827.1444425175|4827.1444425175|4827.1444425175|4827.1444425175|4827.1444425175|4827.1444425175|4827.1444425175|4827.1444425175|4827.1444425175|4827.1444425175|4827.1444425175|4827.1444425175|4827.1444425175|4827.1444425175|4827.1444425175|4827.1444425175|4827.1444425175|4827.1444425175|4827.1444425175|4827.1444425175|4827.1444425175|4827.1444425175|4827.1444425175|4827.1444425175|4827.1444425175|4827.1444425175|4827.1444425175|4827.1444425175|4827.1444425175|4827.1444425175|4827.1444425175|4827.1444425175|4827.1444425175|4827.1444425175|4827.1444425175|4827.1444425175|4827.1444425175|4827.1444425175|4827.1444425175|4827.1444425175|4827.1444425175|4827.1444425175|4827.1444425175|4827.1444425175|4827.1444425175|4827.1444425175|4827.1444425175|4827.1444425175|4827.1444425175|4827.1444425175|4827.1444425175|4827.1444425175|4827.1444425175|4827.1444425175|4827.1444425175|4827.1444425175|4827.1444425175|4827.1444425175|4827.1444425175|4827.1444425175|4827.1444425175|4827.1444425175|4827.1444425175|4827.1444425175|4827.1444425175|4827.1444425175|4827.1444425175|4827.1444425175|4827.1444425175|4827.1444425175|4827.1444425175|4827.1444425175|4827.1444425175|4827.1444425175|4827.1444425175|4827.1444425175|4827.1444425175|4827.1444425175|4827.1444425175|4827.1444425175|4827.1444425175|4827.1444425175|4827.1444425175|4827.1444425175|4827.1444425175|4827.1444425175|4827.1444425175|4827.1444425175|4827.1444425175|4827.1444425175|4827.1444425175|5256.9529126563|5256.9529126563|5256.9529126563|5256.9529126563|5256.9529126563|5256.9529126563|5256.9529126563|5256.9529126563|5256.9529126563|5256.9529126563|5256.9529126563|5256.9529126563|5256.9529126563|5256.9529126563|5256.9529126563|5256.9529126563|5256.9529126563|5256.9529126563|5256.9529126563|5256.9529126563|5256.9529126563|5256.9529126563|5256.9529126563|5256.9529126563|5256.9529126563|5256.9529126563|5256.9529126563|5256.9529126563|5256.9529126563|5256.9529126563|5256.9529126563|5256.9529126563|5256.9529126563|5256.9529126563|5256.9529126563|5256.9529126563|5256.9529126563|5256.9529126563|5861.8357429737|5861.8357429737|5861.8357429737|5861.8357429737|5861.8357429737|5861.8357429737|5861.8357429737|5861.8357429737|5861.8357429737|5861.8357429737|5861.8357429737|5861.8357429737|5861.8357429737|5861.8357429737|5861.8357429737|5861.8357429737|5861.8357429737|5861.8357429737|5861.8357429737|5861.8357429737|5861.8357429737|5861.8357429737|5861.8357429737|5861.8357429737|5861.8357429737|5861.8357429737|5861.8357429737|5861.8357429737|5861.8357429737|5861.8357429737|5861.8357429737|5861.8357429737|5861.8357429737|5861.8357429737|5861.8357429737|5861.8357429737|5861.8357429737|5861.8357429737|5861.8357429737|5861.8357429737|5861.8357429737|5861.8357429737|5861.8357429737|5861.8357429737|5861.8357429737|5861.8357429737|5861.8357429737|5861.8357429737|5861.8357429737|5861.8357429737|5861.8357429737|5861.8357429737|5861.8357429737|5861.8357429737|5861.8357429737|5861.8357429737|5861.8357429737|5861.8357429737|5861.8357429737|5861.8357429737|5861.8357429737|5861.8357429737|5861.8357429737|5861.8357429737|5861.8357429737|5861.8357429737|5861.8357429737|5861.8357429737|5861.8357429737|5861.8357429737|5861.8357429737|5861.8357429737|5861.8357429737|5281.7896082011|5281.7896082011|5281.7896082011|5281.7896082011|5281.7896082011|5281.7896082011|5281.7896082011|5281.7896082011|5281.7896082011|5281.7896082011|5281.7896082011|5281.7896082011|5281.7896082011|5281.7896082011|5242.8353416129|5242.8353416129|5242.8353416129|5242.8353416129|5242.8353416129|5242.8353416129|5242.8353416129|5242.8353416129|5242.8353416129|5242.8353416129|5242.8353416129|5167.646090989|5167.646090989
00006|950996|/currencies/usd-azn|CURRENCY:AZN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00007|2096|/currencies/usd-bdt|CURRENCY:BDT|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00008|2097|/currencies/usd-bgn|CURRENCY:BGN|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|7181.16264329|7181.16264329|7181.16264329|7181.16264329|7181.16264329|7181.16264329|7181.16264329|7181.16264329|7181.16264329|7181.16264329|7181.16264329|7181.16264329|7181.16264329|7181.16264329|7181.16264329|7181.16264329|7181.16264329|7181.16264329|7181.16264329|7181.16264329|7181.16264329|7181.16264329|7181.16264329|7181.16264329|7181.16264329|7181.16264329|7181.16264329|7181.16264329|7181.16264329|7181.16264329|7181.16264329|7181.16264329|7181.16264329|7181.16264329|5917.679|5917.679|5917.679|5917.679|5917.679|5917.679|5917.679|5917.679|5917.679|5917.679|5917.679|5917.679|5917.679|5917.679|5917.679|5917.679|5917.679|5917.679|5917.679|5917.679|5917.679|5917.679|5917.679|5917.679|5917.679|5917.679|5917.679|5917.679|5917.679|5917.679|5917.679
00009|2098|/currencies/usd-bhd|CURRENCY:BHD|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00010|2101|/currencies/usd-bnd|CURRENCY:BND|461.80162228298|461.80162228298|461.80162228298|461.80162228298|461.80162228298|461.80162228298|460.53515061878|460.53515061878|459.43709595944|459.43709595944|455.97623632573|455.97623632573|455.97623632573|455.97623632573|455.97623632573|454.67132960975|454.67132960975|454.67132960975|454.67132960975|454.67132960975|454.67132960975|454.67132960975|454.67132960975|454.67132960975|454.67132960975|453.86345266401|453.86345266401|453.86345266401|453.86345266401|453.09319423381|453.09319423381|453.09319423381|451.99033780955|451.99033780955|448.07416956753|448.07416956753|448.07416956753|448.07416956753|448.07416956753|448.07416956753|444.05106690141|444.05106690141|444.05106690141|444.05106690141|434.49648910597|434.49648910597|428.81046237487|428.81046237487|426.28684425687|426.28684425687|426.28684425687|426.28684425687|426.28684425687|424.69000981995|424.69000981995|417.38165700578|415.27207486546|415.27207486546|414.48869123902|414.48869123902|414.48869123902|414.48869123902|414.48869123902|414.48869123902|414.48869123902|414.48869123902|414.48869123902|414.48869123902|414.48869123902|413.98363120895|413.98363120895|412.91418347375|412.91418347375|412.91418347375|409.54363932213|409.54363932213|409.54363932213|409.54363932213|409.54363932213|409.54363932213|409.54363932213|406.11602011238|406.11602011238|406.11602011238|406.11602011238|403.27695038169|403.27695038169|403.27695038169|402.47200636895|402.47200636895|397.65245857107|397.65245857107|393.78548510732|393.78548510732|393.78548510732|393.60442707087|393.60442707087|393.60442707087|392.42714563397|392.42714563397|392.42714563397|392.42714563397|389.64507976445|388.58812007784|388.58812007784|384.50848505144|384.50848505144|384.50848505144|384.1320356565|384.1320356565|381.70439569985|380.18744778319|380.18744778319|380.18744778319|380.18744778319|378.29220384194|378.29220384194|378.29220384194|378.29220384194|375.69241234849|375.69241234849|373.93119641338|373.93119641338|373.93119641338|373.93119641338|373.93119641338|373.00986205411|373.00986205411|371.37950602267|371.37950602267|364.85588283754|361.27206396302|361.27206396302|361.27206396302|361.27206396302|361.27206396302|361.27206396302|356.82601185531|356.82601185531|356.82601185531|356.82601185531|355.87937272386|355.87937272386|355.87937272386|355.87937272386|353.60217471867|353.60217471867|352.87525170017|352.87525170017|352.87525170017|352.87525170017|352.87525170017|352.87525170017|352.87525170017|351.49037960453|351.49037960453|349.66512763826|348.91844217201|348.91844217201|347.58372068458|347.58372068458|347.58372068458|347.58372068458|347.58372068458|346.75151704367|346.75151704367|346.75151704367|346.75151704367|346.75151704367|344.75538337394|344.75538337394|344.32153823576|344.32153823576|344.32153823576|342.62895121675|342.62895121675|342.62895121675|341.01594579315|341.01594579315|331.05772929593|327.93578066401|327.93578066401|327.86037277827|327.86037277827|325.72362579307|325.72362579307|325.20330051225|325.20330051225|325.20330051225|325.20330051225|325.20330051225|325.20330051225|325.20330051225|324.13365943611|324.13365943611|322.46009156091|321.81967041678|321.81967041678|321.14206066876|321.14206066876|321.14206066876|321.14206066876|321.14206066876|318.75775267873|318.75775267873|317.78849776056|317.78849776056|313.03968572806|313.03968572806|308.18576000794|306.53659313686|306.53659313686|306.30686298962|306.30686298962|305.15034318893|305.15034318893|305.15034318893|304.04665383551|304.04665383551|302.82023189633|302.82023189633|302.82023189633|302.22786528038|302.22786528038|301.45313073439|299.72074482928|299.72074482928|298.75576371249|298.75576371249|297.92158327931|297.92158327931|296.03583501029|296.03583501029|295.33883535884|293.8841090192|293.8841090192|292.05003480065|292.05003480065|292.05003480065|291.04882683633|291.04882683633|291.04882683633|291.04882683633|290.36646564208|290.36646564208|289.17794429104|289.17794429104|287.69344610912|287.69344610912|287.69344610912|287.69344610912|287.69344610912
00011|2102|/currencies/usd-bob|CURRENCY:BOB|252.14746173614|252.14746173614|252.14746173614|252.14746173614|252.14746173614|252.14746173614|252.14746173614|252.14746173614|252.14746173614|252.14746173614|252.14746173614|252.14746173614|252.14746173614|252.14746173614|252.14746173614|252.14746173614|252.14746173614|252.14746173614|252.14746173614|252.14746173614|252.14746173614|252.14746173614|252.14746173614||252.14746173614||||||252.14746173614||||||||||252.14746173614||||252.14746173614|252.14746173614||252.14746173614|||252.14746173614||||||||||||||||||||||||||||||||||||||||243.21185807063|243.21185807063|242.6852311191|242.6852311191|242.33384704089|242.33384704089|241.98297173188|241.98297173188|241.88863516416|241.88863516416|241.77741755209|241.77741755209|241.44422452225|241.44422452225|241.15724739784|241.15724739784|240.51986974303|240.21719607597|240.21719607597|239.83585706324|239.83585706324|239.24730868388|239.24730868388|238.59594176286|238.59594176286|237.30736278295|236.35720681157|236.35720681157|234.75850141692|233.4976142997|233.4976142997|233.4976142997|232.91532598474|232.91532598474|232.23719338007|232.23719338007|231.60722173695|231.60722173695|230.97665546752|230.97665546752|230.01519196511|230.01519196511|229.08510643299|229.08510643299|228.47052073222|228.47052073222|227.55801309969|227.55801309969|225.03759206852|223.24050599526|223.24050599526|223.24050599526|223.24050599526|222.58388353882|222.58388353882|220.81953545057|220.81953545057|220.35018954684|220.00697866013|220.00697866013|220.00697866013|220.00697866013|219.69501174345|219.69501174345|218.15050615984|218.15050615984|218.13523669327|218.13523669327|217.19910853548|217.19910853548|215.96594300095|215.96594300095|215.13980614535|215.13980614535|213.87580016636|213.87580016636|212.39329496749|211.49233760928|211.49233760928|211.49233760928|211.49233760928|211.13551858287|211.13551858287|210.8571870959|210.54768200336|210.54768200336|209.30857523795|209.30857523795|208.99925633857|208.99925633857|208.08575985282|207.51302390683|207.51302390683|207.18773915636|207.18773915636|206.27599923972|206.27599923972|205.68773232527|205.68773232527|205.07047020994|205.07047020994|204.15788446637|204.15788446637|203.07549209351|203.07549209351|202.67419718309|202.67419718309|202.25754663702|202.25754663702|201.53203132425|201.53203132425|201.00740200502|201.00740200502|200.91498111371|200.91498111371|200.29606626893|200.29606626893|199.67706736012|199.05998141772|199.05998141772|198.41315453394|198.41315453394|197.75068972337|197.75068972337|197.21230014398|196.90512814407|196.90512814407|196.90512814407|180.29128612743|180.29128612743|180.00867251159|179.7265019036|179.7265019036|178.59421458314|177.74990254605|177.74990254605|177.46772885716|177.46772885716|176.62346867689|176.34308317464|176.34308317464|176.34308317464|174.37094775552|174.37094775552|174.37094775552|172.41745795687|172.41745795687|170.18631536247|170.18631536247|170.18631536247|170.18631536247|168.26805948435|166.63998681319|166.63998681319|166.63998681319|166.09685011331|166.09685011331|166.09685011331|166.09685011331|164.74593345895|163.67224354132|163.67224354132
00012|2103|/currencies/usd-brl|CURRENCY:BRL|2553.9422812272|2553.9422812272|2553.9422812272|2553.9422812272|2553.9422812272|2553.9422812272|2553.9422812272|2553.9422812272|2553.9422812272|2553.9422812272|2553.9422812272|2553.9422812272|2553.9422812272|2553.9422812272|2553.9422812272|2553.9422812272|2553.9422812272|2553.9422812272|2553.9422812272|2553.9422812272|2553.9422812272|2553.9422812272|2553.9422812272|2553.9422812272|2553.9422812272|2553.9422812272|2553.9422812272|2553.9422812272|2605.7178958171|2605.7178958171|2605.7178958171|2605.7178958171|2605.7178958171|2605.7178958171|2605.7178958171|2605.7178958171|2605.7178958171|2605.7178958171|2605.7178958171|2605.7178958171|2605.7178958171|2605.7178958171|2605.7178958171|2605.7178958171|2605.7178958171|2605.7178958171|2605.7178958171|2605.7178958171|2605.7178958171|2605.7178958171|2605.7178958171|2605.7178958171|2605.7178958171|2605.7178958171|2605.7178958171|2605.7178958171|2605.7178958171|2605.7178958171|2605.7178958171|2605.7178958171|2605.7178958171|2605.7178958171|2605.7178958171|2605.7178958171|2605.7178958171|2605.7178958171|2605.7178958171|2605.7178958171|2605.7178958171|2605.7178958171|2605.7178958171|2605.7178958171|2605.7178958171|2605.7178958171|2605.7178958171|2605.7178958171|2605.7178958171|2605.7178958171|2605.7178958171|2605.7178958171|2605.7178958171|2605.7178958171|2605.7178958171|2605.7178958171|2605.7178958171|2605.7178958171|2605.7178958171|2605.7178958171|2605.7178958171|2605.7178958171|2605.7178958171|2605.7178958171|2605.7178958171|2605.7178958171|2605.7178958171|2605.7178958171|2605.7178958171|2605.7178958171|2605.7178958171|2605.7178958171|2138.1126576|2138.1126576|2138.1126576|2138.1126576|2138.1126576|2138.1126576|2138.1126576|2138.1126576|2138.1126576|2138.1126576|2138.1126576|2138.1126576|2138.1126576|2138.1126576|2138.1126576|2138.1126576|2138.1126576|2138.1126576|2138.1126576|2138.1126576|2138.1126576|2138.1126576|2138.1126576|2138.1126576|2138.1126576|2138.1126576|2138.1126576|2138.1126576|2138.1126576|2138.1126576|2138.1126576|2138.1126576|2138.1126576|2138.1126576|2138.1126576|2138.1126576|2138.1126576|2138.1126576|2138.1126576|2138.1126576|2138.1126576|2138.1126576|2138.1126576|2138.1126576|2138.1126576|2138.1126576|2138.1126576|2138.1126576|2138.1126576|2138.1126576|2138.1126576|2138.1126576|2138.1126576|2138.1126576|2138.1126576|2138.1126576|2138.1126576|2138.1126576|2138.1126576|2138.1126576|2138.1126576|2138.1126576|2138.1126576|2138.1126576|2138.1126576|2138.1126576|2138.1126576|2138.1126576|2138.1126576|2138.1126576|2138.1126576|1643.64|1643.64|1643.64|1643.64|1643.64|1643.64|1643.64|1643.64|1643.64|1643.64|1643.64|1643.64|1643.64|1643.64|1643.64|1643.64|1643.64|1643.64|1643.64|1643.64|1643.64|1643.64|1643.64|1643.64|1643.64|1643.64|1643.64|1643.64|1643.64|1643.64|1643.64|1643.64|1643.64|1643.64|1643.64|1643.64|1643.64|1643.64|1643.64|1643.64|1643.64|1643.64|1643.64|1643.64|1643.64|1643.64|1643.64|1643.64|1643.64|1643.64|1643.64|1643.64|1643.64|1643.64|1643.64|1643.64|1643.64|1643.64|1643.64|1643.64|1643.64|1643.64|1643.64|1643.64|1643.64|1643.64|1643.64|1643.64|1643.64|1643.64|1643.64|1643.64|1643.64|1643.64|1643.64|1643.64|1643.64|1643.64|1643.64|1643.64|1643.64
00013|2106|/currencies/usd-bwp|CURRENCY:BWP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00014|7|/currencies/usd-cad|CURRENCY:CAD|160.26257480934|160.26257480934|160.26257480934|160.26257480934|160.26257480934|160.26257480934|160.26257480934|160.26257480934|160.26257480934|160.26257480934|160.26257480934|160.26257480934|160.26257480934|160.26257480934|160.26257480934|160.26257480934|160.26257480934|160.26257480934|160.26257480934|160.26257480934|160.26257480934|160.26257480934|160.26257480934|160.26257480934|160.26257480934|160.26257480934|160.26257480934|160.26257480934|160.26257480934|160.26257480934|160.26257480934|160.26257480934|160.26257480934|160.26257480934|160.26257480934|167.52652493032|167.52652493032|167.52652493032|167.52652493032|167.52652493032|167.52652493032|167.52652493032|167.52652493032|167.52652493032|167.52652493032|167.52652493032|167.52652493032|167.52652493032|167.52652493032|167.52652493032|167.52652493032|167.52652493032|167.52652493032|167.52652493032|167.52652493032|167.52652493032|167.52652493032|167.52652493032|167.52652493032|167.52652493032|167.52652493032|167.52652493032|167.52652493032|167.52652493032|167.52652493032|167.52652493032|167.52652493032|167.52652493032|167.52652493032|167.52652493032|167.52652493032|167.52652493032|167.52652493032|167.52652493032|167.52652493032|167.52652493032|167.52652493032|167.52652493032|167.52652493032|167.52652493032|167.52652493032|167.52652493032|167.52652493032|167.52652493032|167.52652493032|167.52652493032|167.52652493032|167.52652493032|167.52652493032|167.52652493032|167.52652493032|167.52652493032|167.52652493032|167.52652493032|167.52652493032|167.52652493032|167.52652493032|167.52652493032|167.52652493032|167.52652493032|167.52652493032|167.52652493032|167.52652493032|167.52652493032|167.52652493032|167.52652493032|167.52652493032|167.52652493032|167.52652493032|167.52652493032|167.52652493032|167.52652493032|167.52652493032|167.52652493032|167.52652493032|167.52652493032|167.52652493032|167.52652493032|167.52652493032|167.52652493032|167.52652493032|167.52652493032|167.52652493032|167.52652493032|167.52652493032|167.52652493032|167.52652493032|167.52652493032|167.52652493032|167.52652493032|167.52652493032|167.52652493032|167.52652493032|167.52652493032|167.52652493032|167.52652493032|167.52652493032|167.52652493032|167.52652493032|167.52652493032|167.52652493032|167.52652493032|167.52652493032|167.52652493032|167.52652493032|167.52652493032|167.52652493032|167.52652493032|162.36179619341|162.36179619341|162.36179619341|162.36179619341|162.36179619341|162.36179619341|162.36179619341|162.36179619341|162.36179619341|162.36179619341|162.36179619341|162.36179619341|162.36179619341|162.36179619341|162.36179619341|162.36179619341|162.36179619341|162.36179619341|162.36179619341|162.36179619341|162.36179619341|162.36179619341|162.36179619341|162.36179619341|162.36179619341|162.36179619341|162.36179619341|162.36179619341|162.36179619341|162.36179619341|162.36179619341|162.36179619341|162.36179619341|162.36179619341|162.36179619341|162.36179619341|162.36179619341|162.36179619341|162.36179619341|162.36179619341|162.36179619341|162.36179619341|162.36179619341|162.36179619341|162.36179619341|162.36179619341|162.36179619341|162.36179619341|162.36179619341|162.36179619341|162.36179619341|162.36179619341|162.36179619341|162.36179619341|162.36179619341|162.36179619341|162.36179619341|162.36179619341|162.36179619341|162.36179619341|162.36179619341|162.36179619341|162.36179619341|162.36179619341|162.36179619341|162.36179619341|162.36179619341|162.36179619341|162.36179619341|162.36179619341|162.36179619341|162.36179619341|162.36179619341|162.36179619341|162.36179619341|162.36179619341|162.36179619341|162.36179619341|162.36179619341|162.36179619341|162.36179619341|162.36179619341|162.36179619341|162.36179619341|162.36179619341|162.36179619341|162.36179619341|162.36179619341|162.36179619341|162.36179619341|162.36179619341|162.36179619341|162.36179619341|162.36179619341|162.36179619341|162.36179619341|162.36179619341|162.36179619341|162.36179619341|162.36179619341|162.36179619341|162.36179619341|162.36179619341|162.36179619341
00015|4|/currencies/usd-chf|CURRENCY:CHF|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2924.1940154658|2924.1940154658|2924.1940154658|2924.1940154658|2924.1940154658|2924.1940154658|2924.1940154658|2924.1940154658|2924.1940154658|2924.1940154658|2924.1940154658|2924.1940154658|2924.1940154658|2924.1940154658|2924.1940154658|2924.1940154658|2924.1940154658|2924.1940154658|2924.1940154658|2924.1940154658|2924.1940154658|2924.1940154658|2924.1940154658|2924.1940154658|2924.1940154658|2924.1940154658|2924.1940154658|2924.1940154658|2924.1940154658|2924.1940154658|2924.1940154658|2924.1940154658|2924.1940154658|2924.1940154658|2924.1940154658|2924.1940154658|2924.1940154658|2924.1940154658|2924.1940154658|2924.1940154658|2924.1940154658|2924.1940154658|2924.1940154658|2924.1940154658|2924.1940154658|2924.1940154658|2924.1940154658|2924.1940154658|2924.1940154658|2924.1940154658|2924.1940154658|2924.1940154658|2924.1940154658|2924.1940154658|2924.1940154658|2924.1940154658|2924.1940154658|2924.1940154658|2924.1940154658|2924.1940154658|2924.1940154658|2924.1940154658|2924.1940154658|2924.1940154658|2924.1940154658|2924.1940154658|2924.1940154658|2924.1940154658|2924.1940154658|2924.1940154658|2924.1940154658|2924.1940154658|2924.1940154658|2924.1940154658|2924.1940154658|2924.1940154658|2924.1940154658|2924.1940154658|2924.1940154658|2924.1940154658|2924.1940154658|2924.1940154658|2924.1940154658|2924.1940154658|2924.1940154658|2924.1940154658|2924.1940154658|2924.1940154658|2924.1940154658|2924.1940154658|2924.1940154658|2924.1940154658|2924.1940154658|2924.1940154658|2924.1940154658|2924.1940154658|2924.1940154658|2924.1940154658|2924.1940154658|2924.1940154658|2924.1940154658|2924.1940154658|2924.1940154658|2924.1940154658|2924.1940154658|2924.1940154658|2924.1940154658|2924.1940154658|2924.1940154658|2924.1940154658|2924.1940154658|2924.1940154658|2924.1940154658|2924.1940154658|2924.1940154658|2924.1940154658|2924.1940154658|2924.1940154658|3091.1795338863|3091.1795338863|3091.1795338863|3091.1795338863|3091.1795338863|3091.1795338863|3091.1795338863|3091.1795338863|3091.1795338863|3091.1795338863|3091.1795338863|3091.1795338863|3091.1795338863|3091.1795338863|3091.1795338863|3091.1795338863|3091.1795338863|3091.1795338863|3091.1795338863|3091.1795338863|3091.1795338863|3091.1795338863|3091.1795338863|3091.1795338863|3091.1795338863|3091.1795338863|3091.1795338863|3091.1795338863|3091.1795338863|3091.1795338863|3091.1795338863|3091.1795338863|3091.1795338863|3091.1795338863|3000.387799086|3000.387799086|3000.387799086|3000.387799086|3000.387799086|3000.387799086|3000.387799086|3000.387799086|3000.387799086|3000.387799086|3000.387799086|3000.387799086|3000.387799086|3000.387799086|3000.387799086|3000.387799086|3000.387799086|3000.387799086|3000.387799086|3000.387799086|3000.387799086|3000.387799086|3000.387799086|3000.387799086|3000.387799086|3000.387799086|3000.387799086|3000.387799086|3000.387799086|3000.387799086|3000.387799086
00016|2110|/currencies/usd-clp|CURRENCY:CLP|159.83516717765|159.83516717765|159.83516717765|159.83516717765|159.83516717765|159.83516717765|159.83516717765|159.83516717765|159.83516717765|159.83516717765|159.83516717765|159.83516717765|159.83516717765|159.83516717765|159.83516717765|159.83516717765|159.83516717765|159.83516717765|159.83516717765|159.83516717765|159.83516717765|159.83516717765|159.83516717765|165.80927536921|165.80927536921|165.80927536921|165.80927536921|165.80927536921|165.80927536921|165.80927536921|165.80927536921|165.80927536921|165.80927536921|165.80927536921|165.80927536921|165.80927536921|165.80927536921|165.80927536921|165.80927536921|165.80927536921|165.80927536921|165.80927536921|165.80927536921|165.80927536921|165.80927536921|165.80927536921|165.80927536921|165.80927536921|165.80927536921|165.80927536921|165.80927536921|165.80927536921|165.80927536921|165.80927536921|165.80927536921|165.80927536921|165.80927536921|165.80927536921|165.80927536921|165.80927536921|165.80927536921|165.80927536921|165.80927536921|165.80927536921|165.80927536921|165.80927536921|165.80927536921|165.80927536921|165.80927536921|165.80927536921|165.80927536921|165.80927536921|165.80927536921|165.80927536921|165.80927536921|165.80927536921|165.80927536921|165.80927536921|165.80927536921|165.80927536921|165.80927536921|165.80927536921|165.80927536921|165.80927536921|165.80927536921|165.80927536921|165.80927536921|165.80927536921|165.80927536921|165.80927536921|165.80927536921|165.80927536921|165.80927536921|165.80927536921|165.80927536921|165.80927536921|165.80927536921|165.80927536921|165.80927536921|165.80927536921|170.61551441014|170.61551441014|170.61551441014|170.61551441014|170.61551441014|170.61551441014|170.61551441014|170.61551441014|170.61551441014|170.61551441014|170.61551441014|170.61551441014|170.61551441014|170.61551441014|170.61551441014|170.61551441014|170.61551441014|170.61551441014|170.61551441014|170.61551441014|170.61551441014|170.61551441014|170.61551441014|170.61551441014|170.61551441014|170.61551441014|170.61551441014|170.61551441014|170.61551441014|170.61551441014|170.61551441014|170.61551441014|170.61551441014|170.61551441014|170.61551441014|170.61551441014|170.61551441014|170.61551441014|170.61551441014|170.61551441014|170.61551441014|170.61551441014|170.61551441014|170.61551441014|170.61551441014|170.61551441014|170.61551441014|170.61551441014|170.61551441014|170.61551441014|170.61551441014|170.61551441014|170.61551441014|170.61551441014|170.61551441014|170.61551441014|170.61551441014|170.61551441014|170.61551441014|170.61551441014|170.61551441014|170.61551441014|170.61551441014|170.61551441014|170.61551441014|170.61551441014|170.61551441014|170.61551441014|170.61551441014|133.28087555084|133.28087555084|133.28087555084|133.28087555084|133.28087555084|133.28087555084|133.28087555084|133.28087555084|133.28087555084|133.28087555084|133.28087555084|133.28087555084|133.28087555084|133.28087555084|133.28087555084|133.28087555084|133.28087555084|133.28087555084|133.28087555084|133.28087555084|133.28087555084|133.28087555084|133.28087555084|133.28087555084|133.28087555084|133.28087555084|133.28087555084|133.28087555084|133.28087555084|133.28087555084|133.28087555084|133.28087555084|133.28087555084|133.28087555084|133.28087555084|133.28087555084|133.28087555084|133.28087555084|133.28087555084|133.28087555084|133.28087555084|133.28087555084|133.28087555084|133.28087555084|133.28087555084|133.28087555084|133.28087555084|133.28087555084|133.28087555084|133.28087555084|133.28087555084|133.28087555084|133.28087555084|133.28087555084|133.28087555084|133.28087555084|133.28087555084|133.28087555084|133.28087555084|133.28087555084|133.28087555084|133.28087555084|133.28087555084|133.28087555084|133.28087555084|133.28087555084|133.28087555084|133.28087555084|133.28087555084|133.28087555084|133.28087555084|133.28087555084|133.28087555084|133.28087555084|133.28087555084|133.28087555084|133.28087555084|133.28087555084|133.28087555084|133.28087555084|133.28087555084|133.28087555084|133.28087555084
00017|961728|/currencies/usd-cnh|CURRENCY:CNH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00018|2111|/currencies/usd-cny|CURRENCY:CNY|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2381472705|1785.2381472705|1785.2381472705|1785.2381472705|1785.2381472705|1785.2381472705|1785.1667406008|1785.1667406008|1785.1667406008|1785.1667406008|1785.0953367874|1785.0953367874|1785.0774860125|1785.0774860125|1785.0774860125|1785.0774860125|1785.0774860125|1785.0774860125|1785.0774860125|1785.0417851768|1785.0060850551|1785.0060850551|1785.0060850551|1785.0060850551|1785.0060850551|1785.0060850551|1785.0060850551|1785.0060850551|1784.9703856474|1784.9703856474|1784.9346869536|1784.9346869536|1784.8275972978|1784.8275972978|1784.7383603798|1784.7383603798|1784.7026663265|1784.7026663265|1784.7026663265|1784.7026663265|1784.666972987|1784.666972987|1784.666972987|1784.666972987|1784.666972987|1784.5777440998|1784.5777440998|1784.5420532587|1784.5420532587|1784.5420532587|1784.5420532587|1784.5420532587|1784.4706744317|1784.4706744317|1784.381455359|1784.381455359|1784.381455359|1784.381455359|1784.381455359|1784.3100829557|1784.2030307738|1784.2030307738|1784.2030307738|1784.2030307738|1784.1138250826|1784.0781435197|1784.0781435197|1784.0424626704|1784.0424626704|1784.0424626704|1784.0424626704|1784.0424626704|1784.0424626704|1784.0424626704|1784.0424626704|1784.0067825348|1784.0067825348|1784.0067825348|1783.9889426454|1783.9889426454|1783.9889426454|1783.9889426454|1783.9532635801|1783.9532635801|1783.9532635801|1783.6322097823|1783.6322097823|1783.5608673476|1783.5608673476|1783.3290345731|1783.3290345731|1782.9902664225|1782.9902664225|1782.9902664225|1782.9189496645|1782.8298081741|1782.8298081741|1782.8298081741|1782.7406711406|1782.6337131178|1782.6337131178|1782.6337131178|1782.6158869589|1782.6158869589|1782.5980609783|1782.5980609783|1782.5980609783|1782.580235176|1782.580235176|1782.5445842843|1782.5445842843|1782.5445842843|1782.5445842843|1782.5445842843|1782.5267590167|1782.5267590167|1782.5089339273|1782.5089339273|1782.4019898079|1782.4019898079|1782.4019898079|1782.4019898079|1782.4019898079|1782.4019898079|1782.4019898079|1782.4019898079|1782.2950521048|1782.2950521048|1782.2950521048|1782.2950521048|1782.2950521048|1782.2950521048|1782.1703001838|1782.1703001838|1782.1703001838|1782.1703001838|1782.1346574907|1782.1346574907|1782.1346574907|1782.1346574907|1782.1346574907|1782.1168363223|1782.1168363223|1782.1168363223|1782.1168363223|1782.0455545001|1782.0455545001|1781.9742755291|1781.9742755291|1781.9742755291|1781.9742755291|1781.9742755291|1781.9029994091|1781.9029994091|1781.9029994091|1781.9029994091|1781.8851805573|1781.8851805573|1781.8851805573|1781.8673618837|1781.7604562563|1781.7604562563|1781.7604562563|1781.7604562563|1781.6891886888|1781.6891886888|1781.6891886888|1781.6891886888|1781.6891886888|1781.6891886888|1781.6179239718|1781.6179239718|1781.4219675554|1781.4219675554|1781.4219675554|1781.4219675554|1781.4041535138|1781.4041535138|1781.4041535138|1781.3685261433|1781.3685261433|1781.2438390746|1781.2082149103|1781.2082149103|1781.2082149103|1781.2082149103|1780.9944955708|1780.8698346824|1780.8698346824|1780.6561559437|1780.6561559437|1780.6561559437|1780.6561559437|1780.6383495602|1780.6383495602|1780.4425008851|1780.4425008851|1780.4425008851|1780.4425008851|1780.2288734203|1780.2288734203|1780.139866427|1780.139866427|1779.9262752739|1779.9262752739|1779.9262752739|1779.9262752739|1779.9262752739|1779.5881535248|1779.5881535248|1779.4457978609|1779.4457978609|1779.374622876|1779.374622876|1779.3390360953|1779.3390360953|1779.3390360953|1779.3390360953|1779.0365998733|1779.0365998733|1778.7342150567|1778.7342150567|1778.7342150567|1778.7342150567|1778.663068534|1778.663068534
00019|2112|/currencies/usd-cop|CURRENCY:COP|880.96210351601|880.96210351601|880.96210351601|880.96210351601|880.96210351601|880.96210351601|880.96210351601|880.96210351601|880.96210351601|880.96210351601|880.96210351601|880.96210351601|880.96210351601|880.96210351601|880.96210351601|880.96210351601|880.96210351601|880.96210351601|880.96210351601|880.96210351601|880.96210351601|880.96210351601|880.96210351601|880.96210351601|880.96210351601|880.96210351601|880.96210351601|880.96210351601|880.96210351601|880.96210351601|880.96210351601|880.96210351601|880.96210351601|880.96210351601|880.96210351601|880.96210351601|880.96210351601|880.96210351601|880.96210351601|880.96210351601|880.96210351601|880.96210351601|880.96210351601|880.96210351601|880.96210351601|880.96210351601|880.96210351601|880.96210351601|880.96210351601|880.96210351601|880.96210351601|880.96210351601|880.96210351601|880.96210351601|880.96210351601|880.96210351601|880.96210351601|880.96210351601|880.96210351601|880.96210351601|880.96210351601|880.96210351601|880.96210351601|880.96210351601|880.96210351601|880.96210351601|880.96210351601|880.96210351601|880.96210351601|880.96210351601|880.96210351601|880.96210351601|880.96210351601|880.96210351601|880.96210351601|880.96210351601|880.96210351601|880.96210351601|880.96210351601|880.96210351601|880.96210351601|880.96210351601|880.96210351601|880.96210351601|880.96210351601|880.96210351601|880.96210351601|880.96210351601|880.96210351601|880.96210351601|880.96210351601|880.96210351601|880.96210351601|880.96210351601|880.96210351601|880.96210351601|880.96210351601|880.96210351601|880.96210351601|880.96210351601|880.96210351601|880.96210351601|880.96210351601|880.96210351601|880.96210351601|880.96210351601|880.96210351601|880.96210351601|880.96210351601|880.96210351601|880.96210351601|880.96210351601|880.96210351601|880.96210351601|880.96210351601|880.96210351601|880.96210351601|880.96210351601|880.96210351601|880.96210351601|880.96210351601|880.96210351601|880.96210351601|880.96210351601|880.96210351601|880.96210351601|880.96210351601|880.96210351601|880.96210351601|880.96210351601|880.96210351601|880.96210351601|880.96210351601|880.96210351601|880.96210351601|880.96210351601|880.96210351601|880.96210351601|880.96210351601|880.96210351601|880.96210351601|880.96210351601|880.96210351601|880.96210351601|880.96210351601|880.96210351601|880.96210351601|880.96210351601|880.96210351601|880.96210351601|880.96210351601|880.96210351601|880.96210351601|880.96210351601|880.96210351601|880.96210351601|880.96210351601|880.96210351601|880.96210351601|880.96210351601|880.96210351601|880.96210351601|880.96210351601|880.96210351601|880.96210351601|880.96210351601|880.96210351601|880.96210351601|880.96210351601|880.96210351601|880.96210351601|880.96210351601|880.96210351601|880.96210351601|880.96210351601|880.96210351601|880.96210351601|880.96210351601|880.96210351601|880.96210351601|880.96210351601|880.96210351601|880.96210351601|880.96210351601|880.96210351601|880.96210351601|880.96210351601|880.96210351601|849.77534823576|849.77534823576|849.77534823576|849.77534823576|849.77534823576|849.77534823576|849.77534823576|849.77534823576|849.77534823576|849.77534823576|849.77534823576|849.77534823576|849.77534823576|849.77534823576|849.77534823576|849.77534823576|849.77534823576|849.77534823576|849.77534823576|849.77534823576|849.77534823576|849.77534823576|849.77534823576|849.77534823576|849.77534823576|849.77534823576|849.77534823576|849.77534823576|849.77534823576|849.77534823576|849.77534823576|849.77534823576|849.77534823576|849.77534823576|849.77534823576|849.77534823576|849.77534823576|849.77534823576|849.77534823576|849.77534823576|798.57848176951|798.57848176951|798.57848176951|798.57848176951|798.57848176951|798.57848176951|798.57848176951|798.57848176951|798.57848176951|798.57848176951|798.57848176951|798.57848176951|798.57848176951|798.57848176951|798.57848176951|798.57848176951|798.57848176951|798.57848176951|798.57848176951|798.57848176951|798.57848176951|798.57848176951|798.57848176951|798.57848176951
00020|2113|/currencies/usd-crc|CURRENCY:CRC|392.6290335885|391.36492488113|391.36492488113|390.10099764875|390.10099764875|388.83727650013|388.83727650013|387.5737859579|387.5737859579|385.76455021738|385.76455021738|384.00580363673|384.00580363673|383.4230006757|383.4230006757|381.99053616508|381.99053616508|380.53309441348|380.53309441348|379.14542216834|379.14542216834|377.8493987307|377.8493987307|376.4002577384|376.4002577384|375.10240342256|375.10240342256|373.57820434882|373.57820434882|372.27153127405|372.27153127405|370.95833875485|370.95833875485|369.69398532504|369.69398532504|368.41558325116|368.41558325116|367.15989640545|367.15989640545|365.89754985844|365.89754985844|364.66861662043|364.66861662043|363.39672807218|363.39672807218|362.1437108327|362.1437108327|360.98854748076|360.98854748076|359.84424278869|359.84424278869|358.57131462178|358.57131462178|357.30644978953|357.30644978953|356.07798075592|356.07798075592|354.77948783046|354.77948783046|353.51743060321|353.51743060321|352.13705335406|351.38859564534|351.38859564534|350.17698328318|350.17698328318|348.68808515954|348.68808515954|347.50309958994|347.50309958994|346.09104811364|346.09104811364|344.78088076673|344.78088076673|343.45172260026|343.45172260026|342.05613357528|342.05613357528|340.86990630135|340.86990630135|339.51862218505|339.51862218505|338.33445160443|338.33445160443|337.12417581327|337.12417581327|335.79777460358|335.79777460358|334.43661757007|334.43661757007|333.09093021201|333.09093021201|331.73744145089|331.73744145089|330.40919648104|330.40919648104|329.05677314342|329.05677314342|327.8372186899|327.8372186899|326.68727946617|326.68727946617|325.56083896336|325.56083896336|324.21534528045|324.21534528045|322.86255119096|322.86255119096|321.53461323828|321.53461323828|320.18025077749|320.18025077749|318.84429318903|318.84429318903|317.90329942274|317.90329942274|316.69353013761|316.69353013761|315.35641892139|315.35641892139|314.05309856235|314.05309856235|312.8174695576|312.8174695576|311.40679676824|311.40679676824|310.28047863081|310.28047863081|309.03814528676|309.03814528676|307.78545847078|307.78545847078|306.51648024258|306.51648024258|305.38350743001|305.38350743001|304.23350478194|304.23350478194|301.22427428186|301.22427428186|301.22427428186|301.22427428186|299.94052881852|299.94052881852|298.7068694477|298.7068694477|297.43089092563|297.43089092563|296.18100707577|296.18100707577|295.02451099268|295.02451099268|293.9018060934|293.9018060934|292.88841218723|292.88841218723|291.7215260829|291.7215260829|290.48984912262|290.48984912262|289.3152292917|289.3152292917|288.15109885233|288.15109885233|287.03453451308|287.03453451308|286.17885972251|286.17885972251|285.25747806835|285.25747806835|284.29372234958|284.29372234958|283.279581448|283.279581448|282.29156098455|282.29156098455|281.2677463877|280.76517672137|280.76517672137|279.75804774947|279.75804774947|279.75804774947|278.8351035567|278.8351035567|277.99555697464|277.99555697464|277.24146020288|277.24146020288|276.4866516439|276.4866516439|275.73114829756|275.73114829756|274.89272548483|274.47278212818|274.47278212818|273.72551148183|273.72551148183|273.06197089256|273.06197089256|272.39188685091|272.39188685091|271.78851634462|271.78851634462|271.12696654625|271.12696654625|270.66683293027|270.66683293027|270.01340050106|270.01340050106|269.34273708571|269.34273708571|268.70590409301|268.70590409301|268.0679024851|268.0679024851|267.39673667604|267.39673667604|266.44021629953|266.44021629953|266.06240768062|266.06240768062|265.57640286338|265.57640286338|264.89826330931|264.89826330931|264.21921991413|264.21921991413|263.34753955819|263.34753955819|262.93735728083|262.93735728083|261.85589244503|261.85589244503|256.84233016031|251.92475886722|251.92475886722|251.92475886722|248.91783146314|248.91783146314|248.91783146314|245.77923068727|245.77923068727|245.77923068727|245.77923068727|245.77923068727|245.77923068727|245.06120136726|245.06120136726|244.50129340536|244.50129340536|243.90129621667|243.90129621667
00021|2114|/currencies/usd-cup|CURRENCY:CUP|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|64197.303543768|64197.303543768|64197.303543768|64197.303543768|64197.303543768|64197.303543768|64197.303543768|64197.303543768|64197.303543768|64197.303543768|64197.303543768|64197.303543768|64197.303543768|64197.303543768|64197.303543768|64197.303543768|64197.303543768|64197.303543768|64197.303543768|64197.303543768|64197.303543768|64197.303543768|64197.303543768|64197.303543768|64197.303543768|64197.303543768|64197.303543768|64197.303543768|64197.303543768|64197.303543768|64197.303543768|64197.303543768|64197.303543768|64197.303543768|64197.303543768|64197.303543768|64197.303543768|64197.303543768|64197.303543768|64197.303543768|64197.303543768|64197.303543768|64197.303543768
00022|103|/currencies/usd-czk|CURRENCY:CZK|112.06285481157|112.06285481157|112.06285481157|112.06285481157|112.06285481157|112.06285481157|112.06285481157|112.06285481157|112.06285481157|112.06285481157|112.06285481157|112.06285481157|112.06285481157|112.06285481157|112.06285481157|112.06285481157|112.06285481157|112.06285481157|112.06285481157|112.06285481157|112.06285481157|112.06285481157|112.06285481157|112.06285481157|112.06285481157|112.06285481157|112.06285481157|112.06285481157|112.06285481157|112.06285481157|112.06285481157|112.06285481157|112.06285481157|112.06285481157|112.06285481157|112.06285481157|112.06285481157|112.06285481157|112.06285481157|112.06285481157|112.06285481157|112.06285481157|112.06285481157|112.06285481157|112.06285481157|112.06285481157|112.06285481157|112.06285481157|112.06285481157|112.06285481157|112.06285481157|112.06285481157|112.06285481157|112.06285481157|112.06285481157|112.06285481157|112.06285481157|112.06285481157|112.06285481157|112.06285481157|112.06285481157|112.06285481157|112.06285481157|112.06285481157|112.06285481157|112.06285481157|112.06285481157|112.06285481157|112.06285481157|112.06285481157|112.06285481157|112.06285481157|112.06285481157|112.06285481157|112.06285481157|118.39209627862|118.39209627862|118.39209627862|118.39209627862|118.39209627862|118.39209627862|118.39209627862|118.39209627862|118.39209627862|118.39209627862|118.39209627862|118.39209627862|118.39209627862|118.39209627862|118.39209627862|118.39209627862|118.39209627862|118.39209627862|118.39209627862|118.39209627862|118.39209627862|118.39209627862|118.39209627862|118.39209627862|118.39209627862|118.39209627862|118.39209627862|118.39209627862|118.39209627862|118.39209627862|118.39209627862|118.39209627862|118.39209627862|118.39209627862|118.39209627862|118.39209627862|118.39209627862|118.39209627862|118.39209627862|118.39209627862|118.39209627862|118.39209627862|118.39209627862|118.39209627862|118.39209627862|118.39209627862|118.39209627862|118.39209627862|118.39209627862|118.39209627862|118.39209627862|118.39209627862|118.39209627862|118.39209627862|118.39209627862|118.39209627862|118.39209627862|118.39209627862|118.39209627862|118.39209627862|118.39209627862|118.39209627862|118.39209627862|118.39209627862|118.39209627862|118.39209627862|118.39209627862|118.39209627862|118.39209627862|118.39209627862|118.39209627862|118.39209627862|118.39209627862|118.39209627862|118.39209627862|118.39209627862|118.39209627862|118.39209627862|118.39209627862|118.39209627862|118.39209627862|118.39209627862|118.39209627862|118.39209627862|118.39209627862|118.39209627862|118.39209627862|118.39209627862|118.39209627862|118.39209627862|118.39209627862|118.39209627862|118.39209627862|118.39209627862|118.39209627862|118.39209627862|118.39209627862|118.39209627862|118.39209627862|118.39209627862|118.39209627862|118.39209627862|118.39209627862|118.39209627862|118.39209627862|118.39209627862|118.39209627862|118.39209627862|118.39209627862|118.39209627862|118.39209627862|118.39209627862|118.39209627862|118.39209627862|118.39209627862|118.39209627862|118.39209627862|118.39209627862|118.39209627862|118.39209627862|118.39209627862|118.39209627862|118.39209627862|118.39209627862|118.39209627862|118.39209627862|118.39209627862|118.39209627862|118.39209627862|118.39209627862|118.39209627862|118.39209627862|118.39209627862|118.39209627862|118.39209627862|118.39209627862|118.39209627862|118.39209627862|118.39209627862|118.39209627862|118.39209627862|118.39209627862|118.39209627862|118.39209627862|118.39209627862|118.39209627862|128.12997432751|128.12997432751|128.12997432751|128.12997432751|128.12997432751|128.12997432751|128.12997432751|128.12997432751|128.12997432751|128.12997432751|128.12997432751|128.12997432751|128.12997432751|128.12997432751|128.12997432751|128.12997432751|128.12997432751|128.12997432751|128.12997432751|128.12997432751|128.12997432751|128.12997432751|128.12997432751|128.12997432751|128.12997432751|128.12997432751|128.12997432751|125.24067202392|125.24067202392|125.24067202392|125.24067202392
00023|43|/currencies/usd-dkk|CURRENCY:DKK|2159.5751850534|2159.5751850534|2159.5751850534|2159.5751850534|2159.5751850534|2159.5751850534|2159.5751850534|2159.5751850534|2159.5751850534|2159.5751850534|2159.5751850534|2159.5751850534|2159.5751850534|2159.5751850534|2159.5751850534|2159.5751850534|2159.5751850534|2159.5751850534|2159.5751850534|2159.5751850534|2335.9890804057|2335.9890804057|2335.9890804057|2335.9890804057|2335.9890804057|2335.9890804057|2335.9890804057|2335.9890804057|2335.9890804057|2335.9890804057|2335.9890804057|2335.9890804057|2335.9890804057|2335.9890804057|2335.9890804057|2335.9890804057|2335.9890804057|2335.9890804057|2335.9890804057|2335.9890804057|2335.9890804057|2335.9890804057|2335.9890804057|2335.9890804057|2335.9890804057|2335.9890804057|2335.9890804057|2335.9890804057|2335.9890804057|2335.9890804057|2335.9890804057|2335.9890804057|2335.9890804057|2335.9890804057|2335.9890804057|2335.9890804057|2335.9890804057|2335.9890804057|2335.9890804057|2335.9890804057|2335.9890804057|2335.9890804057|2335.9890804057|2335.9890804057|2335.9890804057|2335.9890804057|2335.9890804057|2335.9890804057|2335.9890804057|2335.9890804057|2335.9890804057|2335.9890804057|2335.9890804057|2335.9890804057|2335.9890804057|2335.9890804057|2335.9890804057|2335.9890804057|2335.9890804057|2335.9890804057|2335.9890804057|2335.9890804057|2335.9890804057|2335.9890804057|2335.9890804057|2335.9890804057|2335.9890804057|2335.9890804057|2335.9890804057|2335.9890804057|2335.9890804057|2335.9890804057|2335.9890804057|2335.9890804057|2335.9890804057|2335.9890804057|2335.9890804057|2335.9890804057|2335.9890804057|2335.9890804057|2335.9890804057|2335.9890804057|2335.9890804057|2335.9890804057|2335.9890804057|2335.9890804057|2335.9890804057|2335.9890804057|2335.9890804057|2335.9890804057|2335.9890804057|2335.9890804057|2335.9890804057|2335.9890804057|2335.9890804057|2335.9890804057|2335.9890804057|2335.9890804057|2335.9890804057|2335.9890804057|2335.9890804057|2335.9890804057|2335.9890804057|2335.9890804057|2335.9890804057|2335.9890804057|2335.9890804057|2335.9890804057|2335.9890804057|2335.9890804057|2335.9890804057|2335.9890804057|2335.9890804057|2335.9890804057|2335.9890804057|2335.9890804057|2335.9890804057|2335.9890804057|2335.9890804057|2335.9890804057|2335.9890804057|2335.9890804057|2335.9890804057|2335.9890804057|2335.9890804057|2335.9890804057|2335.9890804057|2335.9890804057|2335.9890804057|2335.9890804057|2335.9890804057|2335.9890804057|2335.9890804057|2335.9890804057|2335.9890804057|2335.9890804057|2335.9890804057|2335.9890804057|2335.9890804057|2335.9890804057|2335.9890804057|2335.9890804057|2335.9890804057|2335.9890804057|2335.9890804057|2335.9890804057|2335.9890804057|2335.9890804057|2335.9890804057|2335.9890804057|2335.9890804057|2335.9890804057|2335.9890804057|2335.9890804057|2335.9890804057|2335.9890804057|2335.9890804057|2335.9890804057|2335.9890804057|2335.9890804057|2335.9890804057|2335.9890804057|2335.9890804057|2335.9890804057|2335.9890804057|2335.9890804057|2335.9890804057|2335.9890804057|2335.9890804057|2335.9890804057|2335.9890804057|2335.9890804057|2335.9890804057|2335.9890804057|2335.9890804057|2335.9890804057|2335.9890804057|2335.9890804057|2335.9890804057|2335.9890804057|2335.9890804057|2335.9890804057|2335.9890804057|2335.9890804057|2335.9890804057|2335.9890804057|2335.9890804057|2335.9890804057|2335.9890804057|2335.9890804057|2335.9890804057|2335.9890804057|2335.9890804057|2335.9890804057|2335.9890804057|2335.9890804057|2335.9890804057|2335.9890804057|2335.9890804057|2335.9890804057|2335.9890804057|2335.9890804057|2335.9890804057|2335.9890804057|2335.9890804057|2335.9890804057|2335.9890804057|2335.9890804057|2335.9890804057|2335.9890804057|2335.9890804057|2335.9890804057|2335.9890804057|2335.9890804057|2335.9890804057|2335.9890804057|2335.9890804057|2335.9890804057|2335.9890804057|2335.9890804057|2335.9890804057|2335.9890804057|2335.9890804057|2335.9890804057|2335.9890804057|2335.9890804057|2335.9890804057|2335.9890804057|2335.9890804057|2335.9890804057|2335.9890804057|2335.9890804057
00024|2118|/currencies/usd-dop|CURRENCY:DOP|7165.9141158811|7165.9141158811|7165.9141158811|7165.9141158811|7165.9141158811|7165.9141158811|7101.151613169|7101.151613169|7101.151613169|7101.151613169|6499.374525823|6157.276256985|6157.276256985|6157.276256985|5986.2491196369|5986.2491196369|5986.2491196369|5451.7586969846|5451.7586969846|5451.7586969846|5451.7586969846|5451.7586969846|5451.7586969846|4994.5111969077|4994.5111969077|4994.5111969077|4896.0515992468|4896.0515992468|4896.0515992468|4896.0515992468|4896.0515992468|4896.0515992468|4896.0515992468|4716.3583462545|4716.3583462545|4716.3583462545|4716.3583462545|4663.9357088866|4663.9357088866|4663.9357088866|4663.9357088866|4504.433711174|4504.433711174|4504.433711174|4504.433711174|3845.6703757995|3845.6703757995|3814.5058628996|3689.6481688652|3689.6481688652|3685.3363253645|3617.7211176752|3617.7211176752|3556.6533791551|3445.7351642189|3445.7351642189|3297.8591595066|3297.8591595066|3201.0591313739|3201.0591313739|2520.6182380203|2520.6182380203|1994.0180193027|1994.0180193027|1994.0180193027|1994.0180193027|1994.0180193027|1994.0180193027|1994.0180193027|1842.9513011476|1842.9513011476|1762.3923469677|1762.3923469677|1691.891239037|1691.891239037|1566.0004619045|1566.0004619045|1566.0004619045|1566.0004619045|1325.8156912734|1325.8156912734|1277.0084291127|1277.0084291127|1277.0084291127|1277.0084291127|1219.9979260294|1219.9979260294|1178.1955479868|1137.8254992726|1137.8254992726|985.36917977745|985.36917977745|837.10172265993|837.10172265993|782.50626084105|782.50626084105|737.01059670636|737.01059670636|667.24964619652|599.16099116098|599.16099116098|599.16099116098|599.16099116098|599.16099116098|599.16099116098|597.79801169432|597.79801169432|597.79801169432|597.79801169432|597.79801169432|546.92321430012|546.92321430012|546.92321430012|502.91789820701|497.93851307625|497.93851307625|497.93851307625|497.93851307625|491.71342116431|491.71342116431|460.59126911051|436.97288469286|436.97288469286|436.97288469286|436.97288469286|436.97288469286|436.97288469286|425.16188745924|425.16188745924|395.28615952253|388.51053577855|388.51053577855|388.51053577855|388.51053577855|388.51053577855|388.51053577855|388.51053577855|388.51053577855|388.51053577855|388.51053577855|388.51053577855|388.51053577855|388.51053577855|388.51053577855|386.25096761799|384.00454105283|384.00454105283|384.00454105283|384.00454105283|384.00454105283|384.00454105283|384.00454105283|381.80913850642|379.62628735413|379.62628735413|378.53610337641|377.44905011208|377.44905011208|358.95565477792|348.39916022316|348.39916022316|348.39916022316|348.39916022316|348.39916022316|348.39916022316|348.39916022316|348.39916022316|348.39916022316|346.28681067803|344.18726834114|344.18726834114|344.18726834114|344.18726834114|344.18726834114|344.18726834114|344.18726834114|344.18726834114|344.18726834114|344.18726834114|344.18726834114|344.18726834114|344.18726834114|342.09025507752|342.09025507752|342.09025507752|340.00601818604|337.93447982471|337.93447982471|337.93447982471|337.93447982471|337.93447982471|335.86220998908|333.80264765306|333.80264765306|333.80264765306|333.80264765306|333.80264765306|333.80264765306|333.80264765306|333.80264765306|333.80264765306|333.80264765306|333.80264765306|333.80264765306|327.62044976598|327.62044976598|323.49907159387|319.42953926365|319.42953926365|319.42953926365|319.42953926365|319.42953926365|319.42953926365|319.42953926365|313.97577996565|312.4261462801|312.4261462801|312.4261462801|312.4261462801|312.03921765021|311.65276821762|311.65276821762|309.71703673801|307.79332843529|307.79332843529|307.79332843529|307.79332843529|307.79332843529|307.79332843529|307.79332843529|307.79332843529|307.79332843529|306.83294132893|306.83294132893|306.83294132893|304.91502581655|304.91502581655|275.9586813794|275.9586813794|275.9586813794|275.9586813794|275.9586813794|270.35158941494|270.35158941494|270.35158941494|270.35158941494|269.83889551346|269.83889551346|269.83889551346|269.83889551346|269.83889551346|269.83889551346
00025|2119|/currencies/usd-dzd|CURRENCY:DZD|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725
00026|2119|/currencies/usd-dzd|CURRENCY:DZD|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725
00027|2122|/currencies/usd-egp|CURRENCY:EGP|226.07835770617|226.07835770617|226.07835770617|226.07835770617|226.07835770617|226.07835770617|226.07835770617|226.07835770617|226.07835770617|226.07835770617|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931
00028|2123|/currencies/usd-etb|CURRENCY:ETB|6283.7221698548|6283.7221698548|6283.7221698548|6283.7221698548|6283.7221698548|6283.7221698548|6283.7221698548|6283.7221698548|6283.7221698548|6283.7221698548|6283.7221698548|6283.7221698548|6283.7221698548|6283.7221698548|6283.7221698548|6283.7221698548|6283.7221698548|6283.7221698548|6283.7221698548|6283.7221698548|6283.7221698548|6283.7221698548|6283.7221698548|6283.7221698548|6283.7221698548|6283.7221698548|6283.7221698548|6283.7221698548|6283.7221698548|6283.7221698548|6283.7221698548|6283.7221698548|6283.7221698548|6283.7221698548|6283.7221698548|6283.7221698548|6283.7221698548|6283.7221698548|6283.7221698548|6283.7221698548|6283.7221698548|6283.7221698548|6283.7221698548|6283.7221698548|6283.7221698548|6283.7221698548|6283.7221698548|6283.7221698548|6283.7221698548|6283.7221698548|6283.7221698548|6283.7221698548|6283.7221698548|6283.7221698548|6283.7221698548|6283.7221698548|6283.7221698548|6283.7221698548|6283.7221698548|6283.7221698548|6283.7221698548|6283.7221698548|6283.7221698548|6283.7221698548|6283.7221698548|6283.7221698548|6283.7221698548|6283.7221698548|6283.7221698548|6283.7221698548|6283.7221698548|6283.7221698548|6283.7221698548|6283.7221698548|6283.7221698548|6283.7221698548|6283.7221698548|6283.7221698548|6283.7221698548|6283.7221698548|6283.7221698548|6283.7221698548|6283.7221698548|6283.7221698548|6283.7221698548|6283.7221698548|6283.7221698548|6245.8721844173|6245.8721844173|6245.8721844173|6245.8721844173|6098.8889604699|6098.8889604699|6098.8889604699|6098.8889604699|6098.8889604699|6098.8889604699|6098.8889604699|5962.4094090957|5828.9839661115|5828.9839661115|5828.9839661115|5828.9839661115|5828.9839661115|5828.9839661115|5828.9839661115|||||||||5828.9839661115|5828.9839661115|5828.9839661115|5828.9839661115|5828.9839661115|5828.9839661115|5828.9839661115|5828.9839661115|5828.9839661115|5828.9839661115|5828.7508160788|5828.5176753718|5828.5176753718|5737.1252698235|5737.1252698235|5626.6184828209|5518.2402444205|5518.2402444205|5518.2402444205|5518.2402444205|5518.2402444205|5518.2402444205|5518.2402444205|5518.2402444205|5518.2402444205|5518.2402444205|5518.2402444205|5518.2402444205|5518.2402444205|5518.2402444205|5518.2402444205|5518.2402444205|5518.2402444205|5453.0221001032|5388.5747461394|5388.5747461394|5388.5747461394|5388.5747461394|5388.5747461394|5388.5747461394|5388.5747461394|5388.5747461394|5388.5747461394|5388.5747461394|5388.5747461394|5388.5747461394|5388.5747461394|5388.5747461394|5388.5747461394|5388.5747461394|5388.5747461394|5388.5747461394|5388.5747461394|5388.5747461394|5370.7438764695|5370.7438764695|5369.4552072198|5368.1668471765|5368.1668471765|5368.1668471765|5368.1668471765|5365.0014962937|5363.7142048845|5363.7142048845|5354.8251950607|5354.8251950607|5346.538061066|5338.2637522501|5338.2637522501|5334.4762740955|5334.4762740955|5295.0808724048|5260.3624800365|5260.3624800365|5260.3624800365|5206.7331288098|5206.7331288098|5206.7331288098|5203.6109622324|5200.4906678317|5200.4906678317|5199.2428495479|5199.2428495479|5147.5613337569|5115.3855585934|5115.3855585934|5115.3855585934|5115.3855585934|5115.3855585934|5097.4933569106|5097.4933569106|5093.469515993|5093.469515993|5082.3899059979|5082.3899059979|5082.3899059979|5082.3899059979|5082.3899059979|4989.9755586517|4989.9755586517|4989.9755586517|4989.9755586517|4597.6998107947|4597.6998107947|4588.2022321741|4588.2022321741|4575.6649103198|4575.6649103198|4563.6624780027|4547.5641010848|4547.5641010848|4538.3965400739|4538.3965400739|4501.9755578112|4501.9755578112|4501.9755578112|4501.9755578112|4500.8503452249|4500.8503452249|4500.3103079879|4500.3103079879|4498.6458090386|4498.6458090386|4495.7235887059|4495.7235887059|4495.319009995|4492.847943626|4492.847943626|4487.2837118234|4487.2837118234|4487.2837118234|4487.2837118234|4487.2837118234|4487.2837118234|4487.2837118234|4487.2837118234|4473.5945126148|4473.5945126148
00029|2124|/currencies/usd-eur|CURRENCY:EUR|15158.900700259|15158.900700259|15158.900700259|15158.900700259|15158.900700259|15158.900700259|15158.900700259|15158.900700259|15158.900700259|15158.900700259|15158.900700259|15158.900700259|15158.900700259|15158.900700259|15158.900700259|15158.900700259|15158.900700259|15158.900700259|15158.900700259|15158.900700259|16358.467092125|16358.467092125|16358.467092125|16358.467092125|16358.467092125|16358.467092125|16358.467092125|16358.467092125|16358.467092125|16358.467092125|16358.467092125|16358.467092125|16358.467092125|16358.467092125|16358.467092125|16358.467092125|16358.467092125|16358.467092125|16358.467092125|16358.467092125|16358.467092125|16358.467092125|16358.467092125|16358.467092125|16358.467092125|16358.467092125|16358.467092125|16358.467092125|16358.467092125|16358.467092125|16358.467092125|16358.467092125|16358.467092125|16358.467092125|16358.467092125|16358.467092125|16358.467092125|16358.467092125|16358.467092125|16358.467092125|16358.467092125|16358.467092125|16358.467092125|16358.467092125|16358.467092125|16358.467092125|16358.467092125|16358.467092125|16358.467092125|16358.467092125|16358.467092125|16358.467092125|16358.467092125|16358.467092125|16358.467092125|17728.911988864|17728.911988864|17728.911988864|17728.911988864|17728.911988864|17728.911988864|17728.911988864|17728.911988864|17728.911988864|17728.911988864|17728.911988864|17728.911988864|17728.911988864|17728.911988864|17728.911988864|17728.911988864|17728.911988864|17728.911988864|17728.911988864|17728.911988864|17728.911988864|17728.911988864|17728.911988864|17728.911988864|17728.911988864|17728.911988864|17728.911988864|17728.911988864|17728.911988864|17728.911988864|17728.911988864|17728.911988864|17728.911988864|17728.911988864|17728.911988864|17728.911988864|17728.911988864|17728.911988864|17728.911988864|17728.911988864|17728.911988864|17728.911988864|17728.911988864|17728.911988864|17728.911988864|17728.911988864|17728.911988864|17728.911988864|17728.911988864|17728.911988864|17728.911988864|17728.911988864|17728.911988864|17728.911988864|17728.911988864|17728.911988864|17728.911988864|17728.911988864|17728.911988864|17728.911988864|17728.911988864|17728.911988864|17728.911988864|17728.911988864|17728.911988864|17728.911988864|17728.911988864|17728.911988864|17728.911988864|17728.911988864|17728.911988864|17728.911988864|17728.911988864|17728.911988864|17728.911988864|17728.911988864|17728.911988864|17728.911988864|17728.911988864|17728.911988864|17728.911988864|17728.911988864|17728.911988864|17728.911988864|17728.911988864|17728.911988864|17728.911988864|17728.911988864|17728.911988864|17728.911988864|17728.911988864|17728.911988864|17728.911988864|17728.911988864|17728.911988864|17728.911988864|17728.911988864|17728.911988864|17728.911988864|17728.911988864|17728.911988864|17728.911988864|17728.911988864|17728.911988864|17728.911988864|17728.911988864|17728.911988864|17728.911988864|17728.911988864|17728.911988864|17728.911988864|17728.911988864|18900.759049961|18900.759049961|18900.759049961|18900.759049961|18900.759049961|18900.759049961|18900.759049961|18900.759049961|18900.759049961|18900.759049961|18900.759049961|18900.759049961|18900.759049961|18900.759049961|18900.759049961|18900.759049961|18900.759049961|18900.759049961|18900.759049961|18900.759049961|18900.759049961|18900.759049961|18900.759049961|18900.759049961|18900.759049961|18900.759049961|18900.759049961|18900.759049961|18900.759049961|18900.759049961|18900.759049961|18900.759049961|18900.759049961|18900.759049961|17424.872360986|17424.872360986|17424.872360986|17424.872360986|17424.872360986|17424.872360986|17424.872360986|17424.872360986|17424.872360986|17424.872360986|17424.872360986|17424.872360986|17424.872360986|17424.872360986|17424.872360986|17424.872360986|17424.872360986|17424.872360986|17424.872360986|17424.872360986|17424.872360986|17424.872360986|17424.872360986|17424.872360986|17424.872360986|17424.872360986|17424.872360986|17424.872360986|17424.872360986|17424.872360986|17424.872360986
00030|2126|/currencies/usd-gbp|CURRENCY:GBP|18154.412729683|18154.412729683|18154.412729683|18154.412729683|18154.412729683|18154.412729683|18154.412729683|18154.412729683|18154.412729683|18154.412729683|18154.412729683|18154.412729683|18154.412729683|18154.412729683|18154.412729683|18154.412729683|18154.412729683|18154.412729683|18154.412729683|18154.412729683|18154.412729683|18154.412729683|18154.412729683|18154.412729683|18154.412729683|18154.412729683|18154.412729683|18154.412729683|18154.412729683|18154.412729683|18154.412729683|18154.412729683|18154.412729683|18154.412729683|18154.412729683|18154.412729683|18154.412729683|18154.412729683|18154.412729683|18154.412729683|18154.412729683|18154.412729683|18154.412729683|18154.412729683|18154.412729683|18154.412729683|18154.412729683|18154.412729683|18154.412729683|18154.412729683|18154.412729683|18154.412729683|18154.412729683|18154.412729683|18154.412729683|18154.412729683|18154.412729683|18154.412729683|18154.412729683|18154.412729683|18154.412729683|18154.412729683|18154.412729683|18154.412729683|18154.412729683|18154.412729683|18154.412729683|18154.412729683|18154.412729683|18154.412729683|18154.412729683|18154.412729683|18154.412729683|18154.412729683|18154.412729683|18154.412729683|18154.412729683|18154.412729683|18154.412729683|18154.412729683|18154.412729683|18154.412729683|18154.412729683|18154.412729683|18154.412729683|18154.412729683|18154.412729683|18154.412729683|18154.412729683|18154.412729683|18154.412729683|18154.412729683|18154.412729683|19331.302421078|19331.302421078|19331.302421078|19331.302421078|19331.302421078|19331.302421078|19331.302421078|19331.302421078|19331.302421078|19331.302421078|19331.302421078|19331.302421078|19331.302421078|19331.302421078|19331.302421078|19331.302421078|19331.302421078|19331.302421078|19331.302421078|19331.302421078|19331.302421078|19331.302421078|19331.302421078|19331.302421078|19331.302421078|19331.302421078|19331.302421078|19331.302421078|19331.302421078|19331.302421078|19331.302421078|19331.302421078|19331.302421078|19331.302421078|19331.302421078|19331.302421078|19331.302421078|19331.302421078|19331.302421078|19331.302421078|19331.302421078|19331.302421078|19331.302421078|19331.302421078|19331.302421078|19331.302421078|19331.302421078|19331.302421078|19331.302421078|19331.302421078|19331.302421078|19331.302421078|19331.302421078|19331.302421078|19331.302421078|19331.302421078|19331.302421078|19331.302421078|19331.302421078|19331.302421078|19331.302421078|19331.302421078|19331.302421078|19331.302421078|19331.302421078|19331.302421078|19331.302421078|19331.302421078|19331.302421078|19331.302421078|19331.302421078|19331.302421078|19331.302421078|19331.302421078|19331.302421078|19331.302421078|19331.302421078|19331.302421078|19331.302421078|19331.302421078|19331.302421078|19331.302421078|19331.302421078|19331.302421078|19331.302421078|19331.302421078|19331.302421078|19331.302421078|19331.302421078|19331.302421078|19331.302421078|19331.302421078|19331.302421078|19331.302421078|19331.302421078|19331.302421078|19331.302421078|19331.302421078|19331.302421078|19331.302421078|19331.302421078|19331.302421078|19331.302421078|19331.302421078|19331.302421078|19331.302421078|19331.302421078|19331.302421078|19331.302421078|19331.302421078|19331.302421078|19331.302421078|19331.302421078|19331.302421078|19331.302421078|19331.302421078|19331.302421078|19331.302421078|19331.302421078|19331.302421078|19331.302421078|19331.302421078|19331.302421078|19331.302421078|19331.302421078|19331.302421078|19331.302421078|19331.302421078|19331.302421078|19331.302421078|19331.302421078|19331.302421078|19331.302421078|19331.302421078|19331.302421078|19331.302421078|19331.302421078|19331.302421078|19331.302421078|19331.302421078|19024.43823239|19024.43823239|19024.43823239|19024.43823239|19024.43823239|19024.43823239|19024.43823239|19024.43823239|19024.43823239|19024.43823239|19024.43823239|19024.43823239|19024.43823239|19024.43823239|19024.43823239|19024.43823239|19024.43823239|18168.519288699|18168.519288699
00031|2127|/currencies/usd-gel|CURRENCY:GEL|185.69810334014|184.93984995532|184.93984995532|184.93984995532|184.93984995532|184.93984995532|184.59465794497|184.59465794497|181.41446241876|181.41446241876|181.41446241876|178.97503272275|178.97503272275|177.34698737862|177.34698737862|172.93203258668|172.93203258668|172.93203258668|172.93203258668|172.93203258668|172.93203258668|172.93203258668|171.61233374022|171.61233374022|171.14169408149|171.14169408149|160.43882037432|160.43882037432|160.43882037432|160.43882037432|160.43882037432|160.43882037432|160.43882037432|160.43882037432|160.43882037432|160.43882037432|160.02116513332|160.02116513332|160.02116513332|160.02116513332|160.02116513332|159.72886131711|159.72886131711|159.72886131711|159.72886131711|159.72886131711|159.72886131711|159.56769794219|159.56769794219|159.36848733303|159.36848733303|159.36848733303|159.36848733303|145.23693368543|145.23693368543|145.23693368543|145.23693368543|145.23693368543|145.23693368543|145.23693368543|145.23693368543|144.82851726674|144.82851726674|142.13366301596|142.13366301596|142.13366301596|142.13366301596|142.13366301596|142.13366301596|142.13366301596|135.46989869896|135.46989869896|134.34276291807|134.34276291807|134.34276291807|134.34276291807|134.34276291807|134.34276291807|134.34276291807|132.64752751641|132.64752751641|132.52163196605|132.52163196605|132.52163196605|132.52163196605|131.84001906747|131.84001906747|131.84001906747|130.36171719448|129.26170012641|129.26170012641|129.26170012641|128.96250710991|128.96250710991|128.84268341434|128.84268341434|128.84268341434|128.84268341434|127.65042841296|127.65042841296|127.65042841296|127.65042841296|124.02999291964|124.02999291964|124.02999291964|124.02999291964|124.02999291964|124.02999291964|124.02999291964|123.91599020864|123.43582484998|123.43582484998|123.43582484998|123.43582484998|123.43582484998|120.93252165178|120.93252165178|120.93252165178|120.93252165178|120.93252165178|120.93252165178|120.93252165178|119.60609011244|119.60609011244|119.60609011244|119.60609011244|119.60609011244|118.99919422191||||118.99919422191|118.37182355705|118.37182355705|117.72316889643|117.72316889643|117.72316889643|117.72316889643|117.72316889643|117.72316889643|117.72316889643|117.72316889643|117.72316889643|117.72316889643|117.72316889643|117.72316889643|117.72316889643|117.72316889643|117.72316889643|117.72316889643|117.72316889643|117.59146645401|117.59146645401|116.80072554209|116.80072554209|116.80072554209|116.6176358538|116.6176358538|116.6176358538|116.56518152211|116.56518152211|116.56518152211|115.02045678746|115.02045678746|113.71838132133|113.71838132133|108.86100335177|108.86100335177|108.86100335177|108.86100335177|106.86686760231|106.86686760231|106.2939432482|106.2939432482|104.49865633241|104.49865633241|103.90019123092|103.80054270992|103.80054270992|102.80436838032|102.80436838032|102.80436838032|102.58176594821|102.58176594821|102.23518865865|102.23518865865|102.03723642|102.03723642|102.03723642|102.03723642|102.03723642|102.03723642|100.954|100.954|100.954|100.954|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||
00032|2129|/currencies/usd-ghs|CURRENCY:GHS|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|2323.0500272981|2323.0500272981|2323.0500272981|2323.0500272981|2323.0500272981|2323.0500272981|2323.0500272981|2323.0500272981|2323.0500272981|2323.0500272981|2323.0500272981|2323.0500272981|2323.0500272981|2323.0500272981|2323.0500272981|2323.0500272981|2323.0500272981|2323.0500272981|2323.0500272981|2323.0500272981|2323.0500272981|2323.0500272981|2323.0500272981|2323.0500272981|2323.0500272981|2323.0500272981|2323.0500272981|2323.0500272981|2323.0500272981|2323.0500272981|2323.0500272981|2323.0500272981|2323.0500272981|2323.0500272981|2323.0500272981|2323.0500272981|2323.0500272981|2323.0500272981|2323.0500272981|2323.0500272981|2323.0500272981|2323.0500272981|2323.0500272981|2323.0500272981|2323.0500272981|2323.0500272981|2323.0500272981|2323.0500272981|2323.0500272981|2323.0500272981|2323.0500272981|2323.0500272981|2323.0500272981|2323.0500272981|2323.0500272981|2323.0500272981|2323.0500272981|2323.0500272981|2323.0500272981|2323.0500272981|2323.0500272981|2323.0500272981|2323.0500272981|2323.0500272981|2323.0500272981|2323.0500272981|2323.0500272981|2323.0500272981|2323.0500272981|2323.0500272981|2323.0500272981|2323.0500272981|2323.0500272981|2323.0500272981|2323.0500272981|2323.0500272981|2323.0500272981|2323.0500272981|2323.0500272981|2323.0500272981|2323.0500272981|2323.0500272981|2323.0500272981|2323.0500272981|2323.0500272981|2323.0500272981|2323.0500272981|2323.0500272981|2323.0500272981|2323.0500272981|2323.0500272981|2323.0500272981|2323.0500272981|2323.0500272981|2323.0500272981|2323.0500272981|2323.0500272981|2323.0500272981|2323.0500272981|2323.0500272981|2323.0500272981|2323.0500272981|2323.0500272981|2323.0500272981|2323.0500272981|2323.0500272981|2323.0500272981|2323.0500272981|2323.0500272981|2323.0500272981|2323.0500272981|2323.0500272981|2323.0500272981|2323.0500272981|2323.0500272981|2323.0500272981|2323.0500272981|2323.0500272981|2323.0500272981|2323.0500272981|2323.0500272981|2323.0500272981|2323.0500272981|2323.0500272981|2323.0500272981|2323.0500272981|2323.0500272981|2323.0500272981|2323.0500272981|2323.0500272981|2323.0500272981|2323.0500272981|2323.0500272981|2323.0500272981|2323.0500272981|2323.0500272981|2323.0500272981|2323.0500272981|2323.0500272981|2323.0500272981|2323.0500272981|2323.0500272981|2323.0500272981|2323.0500272981|2323.0500272981|2323.0500272981
00033|2133|/currencies/usd-gtq|CURRENCY:GTQ|1310.8215679637|1310.8215679637|1310.8215679637|1310.8215679637|1310.8215679637|1310.8215679637|1310.8215679637|1310.8215679637|1310.8215679637|1310.8215679637|1310.8215679637|1310.8215679637|1310.8215679637|1310.8215679637|1310.8215679637|1310.8215679637|1310.8215679637|1310.8215679637|1310.8215679637|1310.8215679637|1310.8215679637|1310.8215679637|1310.8215679637||1310.8215679637||||||1310.8215679637||||||||||1310.8215679637||||1310.8215679637|1310.8215679637||1294.8432028407|||1294.8432028407||||||||||||||||||||||||||||||||||||||||1294.8432028407|1294.8432028407|1294.8432028407|1294.8432028407|1292.3876662747|1292.3876662747|1285.8299336133|1285.8299336133|1282.5594071251|1267.9901997302|1267.9901997302|1264.7650488557|1264.7650488557|1264.7650488557|1264.7650488557|1258.3474767244|1258.3474767244|1245.5063067023|1245.5063067023|1245.5063067023|1245.5063067023|1245.5063067023|1231.2119361239|1231.2119361239|1209.061921718|1209.061921718|1204.3169130805|1204.3169130805|1197.1936110944|1182.3433782635|1182.3433782635|1179.2302105077|1179.2302105077|1179.2302105077|1179.2302105077|1179.2302105077|1179.2302105077|1179.2302105077|1178.464208772|1178.464208772|1177.7104740686|1177.7104740686|1175.4418712571|1175.4418712571|1160.4145034376|1160.4145034376|1158.9194972861|1158.9194972861|1158.9194972861|1158.9194972861|1151.5724649596|1151.5724649596|1151.5724649596|1151.5724649596|1142.8411585086|1142.8411585086|1135.562204776|1135.562204776|1132.6512909582|1132.6512909582|1132.6512909582|1132.6512909582|1132.6512909582|1132.6512909582|1128.3297878707|1128.3297878707|1128.3297878707|1128.3297878707|1128.3297878707|1125.4823176072|1121.2328451241|1121.2328451241|1121.2328451241|1121.2328451241|1121.2328451241|1121.2328451241|1121.2328451241|1101.7105344536|1101.7105344536|1101.7105344536|1101.7105344536|1101.7105344536|1101.7105344536|1101.7105344536|1101.7105344536|1101.7105344536|1101.7105344536|1094.9111362972|1094.9111362972|1085.3922462972|1082.0055688666|1082.0055688666|1070.6672031849|1070.6672031849|1070.6672031849|1059.8251914761|1059.8251914761|1057.1189669208|1057.1189669208|1057.1189669208|1057.1189669208|1050.3442465307|1046.2950845534|1046.2950845534|1046.2950845534|1046.2950845534|1040.923917141|1040.923917141|1038.2348887791|1038.2348887791|1038.2348887791|1038.2348887791|1038.2348887791|1026.1975910362|1026.1975910362|1026.1975910362|1026.1975910362|1023.5363964055|1023.5363964055|1023.5363964055|1023.5363964055|1023.5363964055|1023.5363964055|1023.5363964055|1023.5363964055|1023.5363964055|1017.6341185181|1017.6341185181|1006.4922493182|993.55614826774|993.55614826774|992.26620220487|992.26620220487|992.26620220487|992.26620220487|992.26620220487|992.26620220487|992.26620220487|992.26620220487|987.19203514423|987.19203514423|987.19203514423|987.19203514423|986.31421549245|985.43717640544|985.43717640544|980.21264301816|980.21264301816|962.9091653174|962.9091653174|962.9091653174|962.9091653174|880.88148173796|880.88148173796|880.88148173796|880.88148173796|880.88148173796|872.91179703107|872.91179703107|872.91179703107|872.91179703107|872.91179703107
00034|155|/currencies/usd-hkd|CURRENCY:HKD|384.14509153439|384.14509153439|384.14509153439|384.14509153439|384.14509153439|384.14509153439|384.14509153439|384.14509153439|384.14509153439|384.14509153439|384.14509153439|384.14509153439|384.14509153439|384.14509153439|384.14509153439|384.14509153439|384.14509153439|384.14509153439|384.14509153439|384.72988095344|384.72988095344|384.72988095344|384.72988095344|384.72988095344|384.72988095344|384.72988095344|384.72988095344|384.72988095344|384.72988095344|384.72988095344|384.72988095344|384.72988095344|384.72988095344|384.72988095344|384.72988095344|384.72988095344|384.72988095344|384.72988095344|384.72988095344|384.72988095344|384.72988095344|384.72988095344|384.72988095344|384.72988095344|384.72988095344|384.72988095344|384.72988095344|384.72988095344|384.72988095344|384.72988095344|384.72988095344|384.72988095344|384.72988095344|384.72988095344|384.72988095344|384.72988095344|384.72988095344|384.72988095344|384.72988095344|384.72988095344|384.72988095344|384.72988095344|384.72988095344|384.72988095344|384.72988095344|384.72988095344|384.72988095344|384.72988095344|384.72988095344|384.72988095344|384.72988095344|384.72988095344|384.72988095344|384.72988095344|384.72988095344|384.72988095344|384.72988095344|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383
00035|2135|/currencies/usd-hnl|CURRENCY:HNL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00036|2136|/currencies/usd-hrk|CURRENCY:HRK|143.06679233651|143.06679233651|143.06679233651|143.06679233651|143.06679233651|143.06679233651|143.06679233651|143.06679233651|143.06679233651|143.06679233651|143.06679233651|143.06679233651|143.06679233651|143.06679233651|143.06679233651|143.06679233651|143.06679233651|143.06679233651|143.06679233651|143.06679233651|143.06679233651|143.06679233651|143.06679233651|143.06679233651|143.06679233651|143.06679233651|143.06679233651|145.3679672582|145.3679672582|145.3679672582|145.3679672582|145.3679672582|147.1335700994|147.1335700994|147.1335700994|147.1335700994|147.1335700994|147.1335700994|147.1335700994|147.1335700994|147.1335700994|147.1335700994|147.1335700994|147.1335700994|147.1335700994|147.1335700994|145.92241406268|145.92241406268|145.92241406268|145.92241406268|145.92241406268|145.92241406268|145.92241406268|145.92241406268|145.92241406268|145.92241406268|145.92241406268|145.92241406268|145.92241406268|145.92241406268|145.92241406268|145.92241406268|145.92241406268|145.92241406268|145.92241406268|145.92241406268|145.92241406268|145.92241406268|145.92241406268|145.92241406268|145.92241406268|145.92241406268|145.92241406268|145.92241406268|145.92241406268|145.92241406268|145.92241406268|145.92241406268|145.92241406268|145.26002833348|145.26002833348|145.26002833348|145.26002833348|145.26002833348|145.26002833348|145.26002833348|145.26002833348|145.26002833348|145.26002833348|145.26002833348|145.26002833348|145.26002833348|145.26002833348|145.26002833348|145.26002833348|145.26002833348|145.26002833348|145.26002833348|145.26002833348|145.26002833348|145.26002833348|145.26002833348|145.26002833348|145.26002833348|145.26002833348|145.26002833348|145.26002833348|145.26002833348|145.26002833348|145.26002833348|145.26002833348|145.26002833348|145.26002833348|145.26002833348|145.26002833348|145.26002833348|145.26002833348|145.26002833348|145.26002833348|145.26002833348|145.26002833348|145.26002833348|145.26002833348|145.26002833348|145.26002833348|145.26002833348|145.26002833348|145.26002833348|145.26002833348|145.26002833348|145.26002833348|145.26002833348|145.26002833348|145.26002833348|145.26002833348|145.26002833348|145.26002833348|145.26002833348|145.26002833348|145.26002833348|145.26002833348|145.26002833348|145.26002833348|145.26002833348|145.26002833348|145.26002833348|145.26002833348|145.26002833348|145.26002833348|145.26002833348|145.26002833348|145.26002833348|145.26002833348|145.26002833348|145.26002833348|145.26002833348|145.26002833348|145.26002833348|145.26002833348|145.26002833348|145.26002833348|145.26002833348|142.12197512277|142.12197512277|142.12197512277|142.12197512277|142.12197512277|142.12197512277|142.12197512277|142.12197512277|142.12197512277|142.12197512277|142.12197512277|142.12197512277|142.12197512277|142.12197512277|142.12197512277|142.12197512277|142.12197512277|142.12197512277|142.12197512277|142.12197512277|142.12197512277|142.12197512277|142.12197512277|142.12197512277|142.12197512277|142.12197512277|142.12197512277|142.12197512277|142.12197512277|142.12197512277|144.56806681325|144.56806681325|144.56806681325|144.56806681325|144.56806681325|144.56806681325|144.56806681325|144.56806681325|144.56806681325|144.56806681325|144.56806681325|144.56806681325|144.56806681325|144.56806681325|144.56806681325|144.56806681325|144.56806681325|144.56806681325|144.56806681325|144.56806681325|144.56806681325|144.56806681325|144.56806681325|144.56806681325|144.56806681325|144.56806681325|144.56806681325|144.56806681325|144.56806681325|144.56806681325|144.56806681325|144.56806681325|144.56806681325|144.56806681325|144.56806681325|144.56806681325|143.80446510355|143.80446510355|143.80446510355|143.80446510355|143.80446510355|143.80446510355|138.05979695236|138.05979695236|138.05979695236|138.05979695236|138.05979695236|138.05979695236|138.05979695236|138.05979695236|138.05979695236|138.05979695236|138.05979695236|138.05979695236|138.05979695236|138.05979695236|138.05979695236|138.05979695236|138.05979695236|138.05979695236
00037|91|/currencies/usd-huf|CURRENCY:HUF|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00038|2138|/currencies/usd-idr|CURRENCY:IDR|502.3074016097|502.3074016097|502.3074016097|502.3074016097|502.3074016097|502.3074016097|502.3074016097|502.3074016097|502.3074016097|502.3074016097|502.3074016097|502.3074016097|502.3074016097|502.3074016097|502.3074016097|502.3074016097|502.3074016097|502.3074016097|502.3074016097|502.3074016097|502.3074016097|502.3074016097|502.3074016097|502.3074016097|502.3074016097|502.3074016097|502.3074016097|502.3074016097|502.3074016097|502.3074016097|502.3074016097|502.3074016097|502.3074016097|502.3074016097|502.3074016097|502.3074016097|485.23677197174|485.23677197174|485.23677197174|485.23677197174|485.23677197174|485.23677197174|485.23677197174|485.23677197174|485.23677197174|485.23677197174|485.23677197174|485.23677197174|485.23677197174|485.23677197174|485.23677197174|485.23677197174|485.23677197174|485.23677197174|485.23677197174|485.23677197174|485.23677197174|485.23677197174|485.23677197174|485.23677197174|485.23677197174|485.23677197174|485.23677197174|485.23677197174|485.23677197174|485.23677197174|485.23677197174|485.23677197174|485.23677197174|485.23677197174|485.23677197174|485.23677197174|485.23677197174|485.23677197174|485.23677197174|485.23677197174|485.23677197174|485.23677197174|485.23677197174|485.23677197174|485.23677197174|485.23677197174|485.23677197174|485.23677197174|485.23677197174|485.23677197174|485.23677197174|485.23677197174|485.23677197174|485.23677197174|485.23677197174|485.23677197174|485.23677197174|485.23677197174|485.23677197174|485.23677197174|485.23677197174|485.23677197174|485.23677197174|485.23677197174|485.23677197174|485.23677197174|485.23677197174|485.23677197174|485.23677197174|485.23677197174|485.23677197174|485.23677197174|485.23677197174|485.23677197174|485.23677197174|485.23677197174|485.23677197174|485.23677197174|485.23677197174|485.23677197174|485.23677197174|485.23677197174|485.23677197174|485.23677197174|485.23677197174|485.23677197174|485.23677197174|485.23677197174|485.23677197174|485.23677197174|485.23677197174|485.23677197174|485.23677197174|485.23677197174|485.23677197174|485.23677197174|485.23677197174|485.23677197174|485.23677197174|485.23677197174|485.23677197174|485.23677197174|485.23677197174|485.23677197174|485.23677197174|485.23677197174|485.23677197174|485.23677197174|485.23677197174|485.23677197174|485.23677197174|485.23677197174|485.23677197174|485.23677197174|485.23677197174|485.23677197174|532.37892585631|532.37892585631|532.37892585631|532.37892585631|532.37892585631|532.37892585631|532.37892585631|532.37892585631|532.37892585631|532.37892585631|532.37892585631|532.37892585631|532.37892585631|532.37892585631|532.37892585631|532.37892585631|532.37892585631|532.37892585631|532.37892585631|532.37892585631|532.37892585631|532.37892585631|532.37892585631|532.37892585631|532.37892585631|532.37892585631|532.37892585631|532.37892585631|532.37892585631|532.37892585631|532.37892585631|532.37892585631|532.37892585631|532.37892585631|532.37892585631|532.37892585631|532.37892585631|532.37892585631|501.12383242779|501.12383242779|501.12383242779|501.12383242779|501.12383242779|501.12383242779|501.12383242779|501.12383242779|501.12383242779|501.12383242779|501.12383242779|501.12383242779|501.12383242779|501.12383242779|501.12383242779|501.12383242779|501.12383242779|501.12383242779|501.12383242779|501.12383242779|501.12383242779|501.12383242779|501.12383242779|501.12383242779|501.12383242779|501.12383242779|501.12383242779|501.12383242779|501.12383242779|501.12383242779|501.12383242779|501.12383242779|501.12383242779|501.12383242779|501.12383242779|501.12383242779|501.12383242779|501.12383242779|501.12383242779|501.12383242779|501.12383242779|501.12383242779|501.12383242779|501.12383242779|501.12383242779|501.12383242779|501.12383242779|501.12383242779|501.12383242779|501.12383242779|501.12383242779|501.12383242779|501.12383242779|501.12383242779|501.12383242779|501.12383242779|501.12383242779|501.12383242779|501.12383242779|501.12383242779|501.12383242779|501.12383242779
00039|63|/currencies/usd-ils|CURRENCY:ILS|289014240.53549|289014240.53549|289014240.53549|289014240.53549|289014240.53549|289014240.53549|289014240.53549|289014240.53549|289014240.53549|289014240.53549|289014240.53549|289014240.53549|289014240.53549|289014240.53549|289014240.53549|289014240.53549|289014240.53549|289014240.53549|289014240.53549|289014240.53549|289014240.53549|289014240.53549|289014240.53549|289014240.53549|289014240.53549|289014240.53549|289014240.53549|289014240.53549|289014240.53549|289014240.53549|289014240.53549|289014240.53549|289014240.53549|289014240.53549|289014240.53549|289014240.53549|289014240.53549|293537655.81154|293537655.81154|293537655.81154|293537655.81154|293537655.81154|293537655.81154|293537655.81154|293537655.81154|293537655.81154|293537655.81154|293537655.81154|293537655.81154|293537655.81154|293537655.81154|293537655.81154|293537655.81154|293537655.81154|293537655.81154|293537655.81154|293537655.81154|293537655.81154|293537655.81154|293537655.81154|293537655.81154|293537655.81154|293537655.81154|293537655.81154|293537655.81154|293537655.81154|293537655.81154|293537655.81154|293537655.81154|293537655.81154|293537655.81154|293537655.81154|293537655.81154|293537655.81154|293537655.81154|293537655.81154|293537655.81154|293537655.81154|293537655.81154|293537655.81154|293537655.81154|293537655.81154|293537655.81154|293537655.81154|293537655.81154|293537655.81154|293537655.81154|293537655.81154|293537655.81154|293537655.81154|293537655.81154|293537655.81154|293537655.81154|293537655.81154|293537655.81154|293537655.81154|293537655.81154|293537655.81154|293537655.81154|293537655.81154|314735062.25437|314735062.25437|314735062.25437|314735062.25437|314735062.25437|314735062.25437|314735062.25437|314735062.25437|314735062.25437|314735062.25437|314735062.25437|314735062.25437|314735062.25437|314735062.25437|314735062.25437|314735062.25437|314735062.25437|314735062.25437|314735062.25437|314735062.25437|314735062.25437|314735062.25437|314735062.25437|314735062.25437|314735062.25437|314735062.25437|314735062.25437|314735062.25437|314735062.25437|314735062.25437|314735062.25437|314735062.25437|314735062.25437|314735062.25437|314735062.25437|314735062.25437|314735062.25437|314735062.25437|314735062.25437|279712286.82146|279712286.82146|279712286.82146|279712286.82146|279712286.82146|279712286.82146|279712286.82146|279712286.82146|279712286.82146|279712286.82146|279712286.82146|279712286.82146|279712286.82146|279712286.82146|279712286.82146|279712286.82146|279712286.82146|279712286.82146|279712286.82146|279712286.82146|279712286.82146|279712286.82146|279712286.82146|279712286.82146|279712286.82146|279712286.82146|279712286.82146|279712286.82146|279712286.82146|279712286.82146|279712286.82146|279712286.82146|279712286.82146|279712286.82146|279712286.82146|279712286.82146|279712286.82146|279712286.82146|279712286.82146|279712286.82146|279712286.82146|279712286.82146|279712286.82146|279712286.82146|279712286.82146|279712286.82146|279712286.82146|279712286.82146|279712286.82146|279712286.82146|279712286.82146|279712286.82146|279712286.82146|279712286.82146|279712286.82146|279712286.82146|279712286.82146|279712286.82146|279712286.82146|279712286.82146|279712286.82146|279712286.82146|279712286.82146|279712286.82146|279712286.82146|279712286.82146|279712286.82146|279712286.82146|279712286.82146|279712286.82146|279712286.82146|279712286.82146|279712286.82146|279712286.82146|279712286.82146|279712286.82146|279712286.82146|279712286.82146|279712286.82146|279712286.82146|279712286.82146|279712286.82146|279712286.82146|279712286.82146|279712286.82146|279712286.82146|279712286.82146|279712286.82146|279712286.82146|279712286.82146|279712286.82146|279712286.82146|279712286.82146|279712286.82146|279712286.82146|279712286.82146|279712286.82146|279712286.82146|286863801.39011|286863801.39011|286863801.39011|286863801.39011|286863801.39011|286863801.39011|286863801.39011|286863801.39011|286863801.39011|286863801.39011|286863801.39011|286863801.39011|286863801.39011|286863801.39011|286863801.39011
00040|160|/currencies/usd-inr|CURRENCY:INR|3238.6308089335|3238.6308089335|3238.6308089335|3238.6308089335|3238.6308089335|3238.6308089335|3238.6308089335|3238.6308089335|3238.6308089335|3238.6308089335|3238.6308089335|3238.6308089335|3238.6308089335|3238.6308089335|3238.6308089335|3238.6308089335|3238.6308089335|3238.6308089335|3238.6308089335|3217.9394582172|3217.9394582172|3217.9394582172|3217.9394582172|3217.9394582172|3217.9394582172|3217.9394582172|3217.9394582172|3217.9394582172|3217.9394582172|3217.9394582172|3217.9394582172|3217.9394582172|3217.9394582172|3217.9394582172|3217.9394582172|3217.9394582172|3217.9394582172|3217.9394582172|3217.9394582172|3217.9394582172|3217.9394582172|3217.9394582172|3217.9394582172|3217.9394582172|3217.9394582172|3217.9394582172|3217.9394582172|3217.9394582172|3217.9394582172|3217.9394582172|3217.9394582172|3217.9394582172|3217.9394582172|3217.9394582172|3217.9394582172|3217.9394582172|3217.9394582172|3217.9394582172|3217.9394582172|3217.9394582172|3217.9394582172|3217.9394582172|3217.9394582172|3217.9394582172|3217.9394582172|3217.9394582172|3217.9394582172|3217.9394582172|3217.9394582172|3217.9394582172|3217.9394582172|3217.9394582172|3217.9394582172|3217.9394582172|3217.9394582172|3217.9394582172|3217.9394582172|3217.9394582172|3217.9394582172|3217.9394582172|3217.9394582172|3217.9394582172|3217.9394582172|3217.9394582172|3217.9394582172|3217.9394582172|3217.9394582172|3217.9394582172|3217.9394582172|3217.9394582172|3217.9394582172|3217.9394582172|3217.9394582172|3217.9394582172|3217.9394582172|3217.9394582172|3217.9394582172|3217.9394582172|3217.9394582172|3217.9394582172|3217.9394582172|3217.9394582172|3217.9394582172|3217.9394582172|3217.9394582172|3217.9394582172|3217.9394582172|3217.9394582172|3217.9394582172|3217.9394582172|3217.9394582172|3217.9394582172|3217.9394582172|3217.9394582172|3217.9394582172|3217.9394582172|3217.9394582172|3217.9394582172|3217.9394582172|3217.9394582172|3217.9394582172|3217.9394582172|3217.9394582172|3217.9394582172|3217.9394582172|3217.9394582172|3217.9394582172|3217.9394582172|3217.9394582172|3217.9394582172|3217.9394582172|3217.9394582172|3217.9394582172|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824
00041|2139|/currencies/usd-iqd|CURRENCY:IQD|2860235199.5792|2860235199.5792|2860235199.5792|2860235199.5792|2860235199.5792|2860235199.5792|2860235199.5792|2860235199.5792|2860235199.5792|2860235199.5792|2860235199.5792|2860235199.5792|2860235199.5792|2860235199.5792|2860235199.5792|2860235199.5792|2860235199.5792|2860235199.5792|2860235199.5792|2860235199.5792|2860235199.5792|2860235199.5792|2860235199.5792|2860235199.5792|2860235199.5792|2860235199.5792|2860235199.5792|2860235199.5792|2860235199.5792|2860235199.5792|2860235199.5792|2860235199.5792|2860235199.5792|2848499382.1249|2836811717.8473|2836811717.8473|2836811717.8473|2836811717.8473|2836811717.8473|2834855667.4368|2834855667.4368|2834855667.4368|2834855667.4368|2825165350.2853|2825165350.2853|2750302126.4046|2750302126.4046|2702707448.2411|2702707448.2411|2702707448.2411|2702707448.2411|2702707448.2411|2691242754.1086|2691242754.1086|2663120204.7464|2663120204.7464|2522467421.3329||2522467421.3329|2513093582.2711|2513093582.2711|581387.32600086|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449
00042|2140|/currencies/usd-irr|CURRENCY:IRR|2825.7617402164|2825.7617402164|2825.7617402164|2825.1119644646|2825.1119644646|2820.3455804336|2820.3455804336|2817.1621871622|2817.1621871622|2805.9943297298|2802.7991387117|2802.7991387117|2796.4232936023|2796.4232936023|2796.4232936023|2796.4232936023|2794.8302403653|2794.5228428526|2794.5228428526|2787.5261522105|2787.5261522105|2787.5261522105|2782.4342974462|2778.9328420652|2778.9328420652|2775.7684660139|2775.7684660139|2768.9568322067|2768.9568322067|2764.8372247418|2764.8372247418|2761.6613142305|2761.6613142305|2748.1951579565|2748.1951579565|2741.8614579885|2741.8614579885|2734.5601823018|2734.5601823018|2721.2261740489|2721.2261740489|2719.3226481952|2718.3712182688|2718.3712182688|2715.8183490207|2715.8183490207|2705.6720787255|2705.6720787255|2689.1873602074|2678.7669567457|2678.7669567457|2678.7669567457|2678.7669567457|2675.9037397442|2675.9037397442|2675.9037397442|2675.2616769417|2675.2616769417|2656.7441700763|2638.9838090414|2638.9838090414|2636.768923146|2636.768923146|2636.768923146|2636.768923146|2636.768923146|2636.768923146|2636.768923146|2634.5558961932|2634.5558961932|2634.5558961932|2631.7136454561|2631.7136454561|2627.2997818226|2623.836317883|2623.836317883|2623.836317883|2623.836317883|2617.5280752217|2608.1127880569|2608.1127880569|2608.1127880569|2583.0315516899|2569.0047855608|2569.0047855608|2569.0047855608|2556.5289244097|2556.5289244097|2553.4137596229|2553.4137596229|2544.355852787|2544.355852787|2539.3533267333|2539.3533267333|2539.3533267333|2539.3533267333|2513.7881017387|2513.7881017387|2513.7881017387|2513.7881017387|2513.7881017387|2513.7881017387|2511.9292740758|2511.9292740758|2478.9101903405|2478.9101903405|2465.6450201322|2465.6450201322|2462.8619860879|2461.9264540354|2461.9264540354|2460.8436828149|2460.8436828149|2457.7714684793|2457.7714684793|2457.7714684793|2457.7714684793|2457.7714684793|2454.7030896173|2454.7030896173|2453.7706567677|2453.7706567677|2451.3193374303|2451.3193374303|2446.0847161378|2443.9340541701|2443.9340541701|2441.3218398015|2439.9310790864|2439.9310790864|2435.7902356858|2435.7902356858|2434.2566539938|2434.2566539938|2433.6482419333|2433.6482419333|2432.7238068867|2432.1157779422|2432.1157779422|2431.7996439885|2431.4835511268|2431.4835511268|2431.4835511268|2431.4835511268|2431.4835511268|2431.4835511268|2431.4835511268|2431.4835511268|2431.1674993519|2430.8514886584|2430.8514886584|2430.8514886584|536.84882700052|118.56202009729|118.56202009729|118.56202009729|118.56202009729|118.56202009729|118.56202009729|118.56202009729|118.56202009729|118.56202009729|118.56202009729|118.56202009729|118.56202009729|118.56202009729|118.56202009729|118.56202009729|118.56202009729|118.56202009729|118.56202009729|118.56202009729|118.56202009729|118.56202009729|118.56202009729|118.56202009729|118.56202009729|118.56202009729|118.56202009729|118.56202009729|118.56202009729|118.56202009729|118.56202009729|118.56202009729|118.56202009729|118.56202009729|118.56202009729|118.56202009729|118.56202009729|118.56202009729|118.56202009729|118.56202009729|118.56202009729|118.56202009729|118.56202009729|118.56202009729|118.56202009729|118.56202009729|118.39271850982||118.05508097822|118.05508097822|118.05508097822|118.05508097822|118.05508097822|118.05508097822|118.05508097822|118.05508097822|118.05508097822|118.05508097822|118.05508097822|118.05508097822|118.05508097822|118.05508097822|118.05508097822|118.05508097822|118.05508097822|118.05508097822|118.05508097822|118.05508097822|118.05508097822|118.05508097822|118.05508097822|118.05508097822|118.05508097822|118.05508097822|118.05508097822|118.05508097822|118.05508097822|118.05508097822|118.05508097822|118.05508097822|118.05508097822|118.05508097822|118.05508097822|118.05508097822|118.05508097822|118.05508097822|118.05508097822|118.05508097822|118.05508097822|118.05508097822|118.05508097822|118.05508097822|118.05508097822|118.05508097822|118.05508097822|118.05508097822|118.05508097822|118.05508097822|118.05508097822|118.05508097822
00043|2141|/currencies/usd-isk|CURRENCY:ISK|143.26835720651|143.26835720651|143.26835720651|143.26835720651|143.26835720651|143.26835720651|143.26835720651|143.26835720651|143.26835720651|143.26835720651|143.26835720651|143.26835720651|143.26835720651|143.26835720651|143.26835720651|143.26835720651|143.26835720651|143.26835720651|143.26835720651|143.26835720651|143.26835720651|152.41476739807|152.41476739807|152.41476739807|152.41476739807|152.41476739807|152.41476739807|152.41476739807|152.41476739807|152.41476739807|152.41476739807|152.41476739807|152.41476739807|152.41476739807|152.41476739807|152.41476739807|152.41476739807|152.41476739807|152.41476739807|152.41476739807|152.41476739807|152.41476739807|152.41476739807|152.41476739807|152.41476739807|152.41476739807|152.41476739807|152.41476739807|152.41476739807|152.41476739807|152.41476739807|152.41476739807|152.41476739807|152.41476739807|152.41476739807|152.41476739807|152.41476739807|152.41476739807|152.41476739807|152.41476739807|152.41476739807|152.41476739807|152.41476739807|152.41476739807|152.41476739807|152.41476739807|152.41476739807|152.41476739807|152.41476739807|159.93490671165|159.93490671165|159.93490671165|159.93490671165|159.93490671165|159.93490671165|159.93490671165|159.93490671165|159.93490671165|159.93490671165|159.93490671165|159.93490671165|159.93490671165|159.93490671165|159.93490671165|159.93490671165|159.93490671165|159.93490671165|159.93490671165|159.93490671165|159.93490671165|159.93490671165|159.93490671165|159.93490671165|159.93490671165|159.93490671165|159.93490671165|159.93490671165|159.93490671165|159.93490671165|159.93490671165|159.93490671165|159.93490671165|159.93490671165|159.93490671165|159.93490671165|159.93490671165|159.93490671165|159.93490671165|159.93490671165|159.93490671165|159.93490671165|159.93490671165|159.93490671165|159.93490671165|159.93490671165|159.93490671165|159.93490671165|159.93490671165|159.93490671165|159.93490671165|159.93490671165|159.93490671165|159.93490671165|159.93490671165|159.93490671165|159.93490671165|159.93490671165|159.93490671165|159.93490671165|159.93490671165|159.93490671165|159.93490671165|159.93490671165|159.93490671165|159.93490671165|159.93490671165|159.93490671165|159.93490671165|159.93490671165|159.93490671165|159.93490671165|159.93490671165|159.93490671165|159.93490671165|159.93490671165|159.93490671165|159.93490671165|159.93490671165|159.93490671165|159.93490671165|159.93490671165|159.93490671165|159.93490671165|159.93490671165|159.93490671165|118.21198618696|118.21198618696|118.21198618696|118.21198618696|118.21198618696|118.21198618696|118.21198618696|118.21198618696|118.21198618696|118.21198618696|118.21198618696|118.21198618696|118.21198618696|118.21198618696|118.21198618696|118.21198618696|118.21198618696|118.21198618696|118.21198618696|118.21198618696|118.21198618696|118.21198618696|118.21198618696|118.21198618696|118.21198618696|118.21198618696|118.21198618696|118.21198618696|118.21198618696|118.21198618696|118.21198618696|118.21198618696|118.21198618696|118.21198618696|118.21198618696|118.21198618696|118.21198618696|118.21198618696|118.21198618696|118.21198618696|118.21198618696|118.21198618696|118.21198618696|118.21198618696|118.21198618696|118.21198618696|118.21198618696|118.21198618696|118.21198618696|118.21198618696|118.21198618696|118.21198618696|118.21198618696|118.21198618696|118.21198618696|118.21198618696|118.21198618696|118.21198618696|118.21198618696|118.21198618696|118.21198618696|118.21198618696|118.21198618696|118.21198618696|118.21198618696|118.21198618696|118.21198618696|118.21198618696|118.21198618696|118.21198618696|118.21198618696|118.21198618696|118.21198618696|118.21198618696|118.21198618696|118.21198618696|118.21198618696|118.21198618696|118.21198618696|118.21198618696|118.21198618696|118.21198618696|118.21198618696|118.21198618696|118.21198618696|118.21198618696|118.21198618696|118.21198618696|118.21198618696|118.21198618696|118.21198618696|118.21198618696|118.21198618696|118.21198618696|118.21198618696|118.21198618696|118.21198618696
00044|2142|/currencies/usd-jmd|CURRENCY:JMD|228621.63623395|228621.63623395|228621.63623395|228062.88217263|228062.88217263|228062.88217263|228062.88217263|228062.88217263|228062.88217263|228062.88217263|228062.88217263|228062.88217263|228062.88217263|227935.23843911|227935.23843911|227935.23843911|227935.23843911|227935.23843911|227935.23843911|227935.23843911|227935.23843911|227935.23843911|227935.23843911|227935.23843911|227935.23843911|223448.39467405|223448.39467405|223448.39467405|223448.39467405|223448.39467405|223448.39467405|223448.39467405|223448.39467405|223448.39467405|223448.39467405|223448.39467405|223448.39467405|223448.39467405|223448.39467405|223448.39467405|223448.39467405|223448.39467405|223448.39467405|223448.39467405|223448.39467405|223448.39467405|223448.39467405|223448.39467405|223448.39467405|223448.39467405|223448.39467405|223448.39467405|219968.493113|219968.493113|219968.493113|219968.493113|219968.493113|219968.493113|219968.493113|219968.493113|219968.493113|219968.493113|219968.493113|219968.493113|219968.493113|219968.493113|219968.493113|219968.493113|219968.493113|219968.493113|219968.493113|219968.493113|219968.493113|219968.493113|219968.493113|219968.493113|219968.493113|219968.493113|219968.493113|219968.493113|219968.493113|219968.493113|219968.493113|219968.493113|219968.493113|219968.493113|219968.493113|219968.493113|219968.493113|219968.493113|219968.493113|219968.493113|219968.493113|219968.493113|219968.493113|194376.83854957|194376.83854957|194376.83854957|194376.83854957|194376.83854957|194376.83854957|194376.83854957|194376.83854957|194376.83854957|194376.83854957|194376.83854957|194376.83854957|194376.83854957|194376.83854957|194114.78359172|194114.78359172|194114.78359172|194114.78359172|193343.34365055|193343.34365055|193343.34365055|193343.34365055|193343.34365055|190977.13692406|190977.13692406|190977.13692406|190977.13692406|190977.13692406|190977.13692406|190977.13692406|190977.13692406|189924.95268618|189924.95268618|189924.95268618|189924.95268618|177679.29563127|177679.29563127|177679.29563127|177679.29563127|177679.29563127|177679.29563127|177679.29563127|177679.29563127|177679.29563127|177679.29563127|177679.29563127|177679.29563127|177679.29563127|177679.29563127|177679.29563127|177679.29563127|177679.29563127|177679.29563127|177679.29563127|177679.29563127|177679.29563127|177679.29563127|177679.29563127|177679.29563127|177679.29563127|177679.29563127|177679.29563127|177679.29563127|177679.29563127|177679.29563127|177679.29563127|177679.29563127|177679.29563127|177679.29563127|177679.29563127|177679.29563127|177679.29563127|177679.29563127|177679.29563127|177679.29563127|177679.29563127|177679.29563127|177679.29563127|177679.29563127|177679.29563127|177679.29563127|177679.29563127|177679.29563127|177679.29563127|177679.29563127|177679.29563127|177679.29563127|177679.29563127|177679.29563127|177679.29563127|177679.29563127|177679.29563127|177679.29563127|177679.29563127|177679.29563127|177679.29563127|177358.27714963|177358.27714963|177358.27714963|177358.27714963|177358.27714963|177358.27714963|177358.27714963|177358.27714963|177358.27714963|177358.27714963|177358.27714963|177358.27714963|177358.27714963|177358.27714963|177358.27714963|177358.27714963|177358.27714963|177358.27714963|177358.27714963|177358.27714963|177358.27714963|177358.27714963|177358.27714963|177358.27714963|177358.27714963|177358.27714963|177358.27714963|177358.27714963|177358.27714963|177358.27714963|177358.27714963|177358.27714963|177358.27714963|177358.27714963|177358.27714963|177358.27714963|177358.27714963|177358.27714963|177358.27714963|177358.27714963|177358.27714963|177358.27714963|177358.27714963|177358.27714963|177358.27714963|177358.27714963|177358.27714963|177358.27714963|177358.27714963|177358.27714963|177358.27714963|177358.27714963|177358.27714963|177358.27714963|177358.27714963|177358.27714963|177358.27714963|177358.27714963|177358.27714963|177358.27714963|177358.27714963
00045|153|/currencies/usd-jod|CURRENCY:JOD|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058
00046|3|/currencies/usd-jpy|CURRENCY:JPY|923.25988784167|923.25988784167|923.25988784167|923.25988784167|923.25988784167|923.25988784167|923.25988784167|923.25988784167|923.25988784167|923.25988784167|923.25988784167|923.25988784167|923.25988784167|923.25988784167|923.25988784167|923.25988784167|923.25988784167|1005.8392938683|1005.8392938683|1005.8392938683|1005.8392938683|1005.8392938683|1005.8392938683|1005.8392938683|1005.8392938683|1005.8392938683|1005.8392938683|1005.8392938683|1005.8392938683|1005.8392938683|1005.8392938683|1005.8392938683|1005.8392938683|1005.8392938683|1005.8392938683|1005.8392938683|1005.8392938683|1005.8392938683|1005.8392938683|1005.8392938683|1005.8392938683|1005.8392938683|1005.8392938683|1005.8392938683|1005.8392938683|1005.8392938683|1005.8392938683|1005.8392938683|1005.8392938683|1005.8392938683|1005.8392938683|1005.8392938683|1005.8392938683|1005.8392938683|1005.8392938683|1005.8392938683|1005.8392938683|1005.8392938683|1005.8392938683|1005.8392938683|1005.8392938683|1005.8392938683|1005.8392938683|1005.8392938683|1005.8392938683|1005.8392938683|1005.8392938683|1005.8392938683|1005.8392938683|1005.8392938683|1005.8392938683|1005.8392938683|1005.8392938683|1005.8392938683|1005.8392938683|1005.8392938683|1005.8392938683|1005.8392938683|1005.8392938683|1005.8392938683|1005.8392938683|1005.8392938683|1005.8392938683|1005.8392938683|1005.8392938683|1005.8392938683|1005.8392938683|1005.8392938683|1005.8392938683|1005.8392938683|1005.8392938683|1005.8392938683|1005.8392938683|1005.8392938683|1005.8392938683|1005.8392938683|1005.8392938683|1005.8392938683|1005.8392938683|1005.8392938683|1005.8392938683|1005.8392938683|1005.8392938683|1005.8392938683|1005.8392938683|1005.8392938683|1005.8392938683|1005.8392938683|1005.8392938683|1005.8392938683|1005.8392938683|1005.8392938683|1005.8392938683|1005.8392938683|1005.8392938683|1005.8392938683|1005.8392938683|1005.8392938683|1005.8392938683|1005.8392938683|1005.8392938683|1005.8392938683|1005.8392938683|1005.8392938683|1005.8392938683|1005.8392938683|1005.8392938683|1005.8392938683|1005.8392938683|1005.8392938683|1005.8392938683|1005.8392938683|1005.8392938683|1005.8392938683|1005.8392938683|1005.8392938683|1005.8392938683|1005.8392938683|1005.8392938683|1005.8392938683|1005.8392938683|1005.8392938683|1005.8392938683|1005.8392938683|1005.8392938683|1005.8392938683|1005.8392938683|1005.8392938683|1004.1623427559|1004.1623427559|1004.1623427559|1004.1623427559|1004.1623427559|1004.1623427559|1004.1623427559|1004.1623427559|1004.1623427559|1004.1623427559|1004.1623427559|1004.1623427559|1004.1623427559|1004.1623427559|1004.1623427559|1004.1623427559|1004.1623427559|1004.1623427559|1004.1623427559|1004.1623427559|1004.1623427559|1004.1623427559|1004.1623427559|1004.1623427559|1004.1623427559|1004.1623427559|1004.1623427559|1004.1623427559|1004.1623427559|1004.1623427559|1004.1623427559|1004.1623427559|1004.1623427559|1004.1623427559|1004.1623427559|1004.1623427559|1004.1623427559|1004.1623427559|1004.1623427559|1004.1623427559|1004.1623427559|1004.1623427559|1004.1623427559|1004.1623427559|1004.1623427559|1004.1623427559|1004.1623427559|1004.1623427559|1004.1623427559|1004.1623427559|1004.1623427559|1004.1623427559|1004.1623427559|1004.1623427559|1004.1623427559|1004.1623427559|1004.1623427559|1004.1623427559|1004.1623427559|1004.1623427559|1004.1623427559|1004.1623427559|1004.1623427559|1004.1623427559|1004.1623427559|1004.1623427559|1004.1623427559|1004.1623427559|1004.1623427559|1004.1623427559|1004.1623427559|1004.1623427559|1004.1623427559|1004.1623427559|1004.1623427559|1004.1623427559|1004.1623427559|1004.1623427559|1004.1623427559|1004.1623427559|1004.1623427559|1004.1623427559|1004.1623427559|1004.1623427559|1004.1623427559|1004.1623427559|1004.1623427559|1004.1623427559|1004.1623427559|1004.1623427559|1004.1623427559|1004.1623427559|1004.1623427559|1004.1623427559|1004.1623427559|1004.1623427559|1004.1623427559|1004.1623427559|1004.1623427559|1004.1623427559|1004.1623427559|1004.1623427559|1004.1623427559|1004.1623427559
00047|2143|/currencies/usd-kes|CURRENCY:KES|612.64351511189|612.64351511189|612.64351511189|612.64351511189|612.64351511189|612.64351511189|612.64351511189|612.64351511189|601.88778047481|601.88778047481|601.88778047481|601.88778047481|601.88778047481|601.88778047481|601.88778047481|601.88778047481|601.88778047481|601.88778047481|601.88778047481|601.88778047481|601.88778047481|601.88778047481|601.88778047481|601.88778047481|601.88778047481|601.88778047481|601.88778047481|601.88778047481|601.88778047481|601.88778047481|601.88778047481|601.88778047481|601.88778047481|601.88778047481|601.88778047481|601.88778047481|601.88778047481|601.88778047481|601.88778047481|601.88778047481|601.88778047481|601.88778047481|601.88778047481|601.88778047481|601.88778047481|601.88778047481|601.88778047481|601.88778047481|601.88778047481|601.88778047481|601.88778047481|601.88778047481|601.88778047481|601.88778047481|601.88778047481|601.88778047481|601.88778047481|601.88778047481|601.88778047481|601.88778047481|601.88778047481|601.88778047481|601.88778047481|601.88778047481|601.88778047481|601.88778047481|601.88778047481|601.88778047481|601.88778047481|601.88778047481|601.88778047481|601.88778047481|601.88778047481|601.88778047481|601.88778047481|601.88778047481|601.88778047481|601.88778047481|601.88778047481|601.88778047481|601.88778047481|601.88778047481|601.88778047481|601.88778047481|601.88778047481|601.88778047481|601.88778047481|601.88778047481|601.88778047481|601.88778047481|601.88778047481|601.88778047481|601.88778047481|601.88778047481|601.88778047481|601.88778047481|601.88778047481|601.88778047481|601.88778047481|601.88778047481|601.88778047481|601.88778047481|601.88778047481|601.88778047481|601.88778047481|601.88778047481|601.88778047481|601.88778047481|601.88778047481|601.88778047481|601.88778047481|601.88778047481|601.88778047481|601.88778047481|601.88778047481|617.21318382929|617.21318382929|617.21318382929|617.21318382929|617.21318382929|617.21318382929|617.21318382929|617.21318382929|617.21318382929|617.21318382929|617.21318382929|617.21318382929|617.21318382929|617.21318382929|617.21318382929|617.21318382929|617.21318382929|617.21318382929|617.21318382929|617.21318382929|617.21318382929|617.21318382929|617.21318382929|617.21318382929|617.21318382929|617.21318382929|617.21318382929|617.21318382929|617.21318382929|617.21318382929|617.21318382929|617.21318382929|617.21318382929|617.21318382929|617.21318382929|617.21318382929|617.21318382929|617.21318382929|617.21318382929|617.21318382929|617.21318382929|617.21318382929|617.21318382929|617.21318382929|617.21318382929|617.21318382929|617.21318382929|617.21318382929|617.21318382929|617.21318382929|617.21318382929|617.21318382929|617.21318382929|617.21318382929|617.21318382929|617.21318382929|617.21318382929|617.21318382929|617.21318382929|617.21318382929|617.21318382929|617.21318382929|617.21318382929|617.21318382929|617.21318382929|617.21318382929|617.21318382929|617.21318382929|617.21318382929|617.21318382929|617.21318382929|617.21318382929|617.21318382929|617.21318382929|617.21318382929|617.21318382929|617.21318382929|617.21318382929|617.21318382929|617.21318382929|617.21318382929|617.21318382929|617.21318382929|620.66407609237|620.66407609237|620.66407609237|620.66407609237|620.66407609237|620.66407609237|620.66407609237|620.66407609237|620.66407609237|620.66407609237|620.66407609237|620.66407609237|620.66407609237|620.66407609237|620.66407609237|620.66407609237|620.66407609237|620.66407609237|620.66407609237|620.66407609237|620.66407609237|620.66407609237|620.66407609237|620.66407609237|620.66407609237|620.66407609237|620.66407609237|605.17758177475|605.17758177475|605.17758177475|605.17758177475|605.17758177475|605.17758177475|605.17758177475|605.17758177475|605.17758177475|605.17758177475|605.17758177475|605.17758177475|605.17758177475|605.17758177475|605.17758177475|605.17758177475|605.17758177475|605.17758177475|605.17758177475|605.17758177475|605.17758177475|605.17758177475|605.17758177475|586.98685901391|586.98685901391|586.98685901391|586.98685901391
00048|962660|/currencies/usd-kgs|CURRENCY:KGS|312.3869490651|312.3869490651|312.3869490651|311.82877555686|311.82877555686|307.71463094117|307.71463094117|307.71463094117|307.71463094117|300.95812112198|300.95812112198|300.95812112198|296.18072601142|296.18072601142|296.18072601142|296.18072601142|293.21630912616|293.21630912616|293.21630912616|293.21630912616|293.21630912616|293.21630912616|293.21630912616|293.21630912616|293.21630912616|293.21630912616|293.21630912616|287.31486186348|284.80572343997|284.80572343997|282.09199841522|282.09199841522|282.09199841522|282.09199841522|281.83552808466|281.83552808466|280.51709772535|280.51709772535|280.51709772535|280.51709772535|280.51709772535|280.51709772535|278.57266055468|278.57266055468|275.96752709887|275.96752709887|274.7175621909|274.61595428781|274.61595428781|270.81372952528|266.41521433658|266.41521433658|266.41521433658|266.41521433658|266.41521433658|266.41521433658|266.41521433658|266.41521433658|264.79730281637|264.79730281637|264.79730281637|264.79730281637|261.23149293777|261.23149293777|261.23149293777|261.23149293777|258.68089927096|258.68089927096|253.49937210513|248.36322070103|248.36322070103|245.57593385182|245.57593385182|245.57593385182|245.57593385182|245.57593385182|245.57593385182|245.57593385182|241.74190720357|241.74190720357|240.66852557948|240.66852557948|239.76700165327|239.76700165327|239.76700165327|239.76700165327|229.71468695224|229.71468695224|224.96125562097|224.96125562097|224.96125562097|224.96125562097|224.96125562097|224.96125562097|224.96125562097|224.96125562097|224.96125562097|224.96125562097|224.96125562097|224.96125562097|224.96125562097|224.96125562097|224.96125562097|218.69349991345|218.69349991345|218.69349991345|218.69349991345|218.69349991345|218.50340195375|218.50340195375|218.50340195375|218.50340195375|218.40948587482|218.40948587482|216.80943226471|216.80943226471|216.80943226471|216.80943226471|216.66859767622|216.52785457075|216.52785457075|216.15175052483|216.15175052483|216.15175052483|216.10420759916|215.82363687123|215.82363687123|215.82363687123|215.82363687123|215.82363687123|215.82363687123|215.82363687123|215.82363687123|215.82363687123|215.82363687123|215.73087259601|215.73087259601|215.73087259601|215.73087259601|213.2739566158|213.2739566158|213.2739566158|213.2739566158|213.2739566158|213.2739566158|213.2739566158|213.2739566158|213.13967861827|213.13967861827|213.13967861827|213.13967861827|213.13967861827|212.47463301693|212.47463301693|212.47463301693|212.47463301693|210.48762979169|210.48762979169|210.48762979169|210.48762979169|209.74095200256|209.69691565028|209.69691565028|209.69691565028|209.69691565028|208.08426261501|206.31204217275|206.31204217275|206.31204217275|206.31204217275|206.31204217275|206.31204217275|205.92490335444|205.92490335444|205.92490335444|205.53849099138|205.53849099138|204.38169062245|203.95338850659|203.95338850659|203.95338850659|203.95338850659|203.95338850659|203.95338850659|203.95338850659|203.95338850659|203.95338850659|202.80550932382|202.55029595092|202.55029595092|202.46526054149|202.46526054149|202.46526054149|202.46526054149|202.46526054149|202.46526054149|202.46526054149|202.46526054149|202.46526054149|202.46526054149|202.46526054149|202.01476760972|202.01476760972|202.01476760972|202.01476760972|202.01476760972|201.48486242155|201.48486242155|200.26325655656|200.26325655656|200.05919617646|200.05919617646|200.05919617646|200.05919617646|199.44888259571|199.44888259571|198.43093191499|197.70141369844|197.70141369844|196.72369692473|196.72369692473|196.72369692473|196.72369692473|195.76834738947|195.76834738947|193.50052128006|193.50052128006|192.22797210473|191.989904623|191.989904623|191.94959520801|191.94959520801|191.75017502598|191.75017502598|191.75017502598|189.66012049809|189.66012049809|187.49085134799|187.25491016119|187.25491016119|187.13514366924|187.13514366924|185.86383503758|184.75713977036|184.75713977036|184.75713977036|184.75713977036|184.75713977036|184.75713977036|184.75713977036|184.75713977036|184.75713977036
00049|2145|/currencies/usd-khr|CURRENCY:KHR|593.50734402674|593.19888060883|593.19888060883|593.19888060883|593.19888060883|593.19888060883|592.89057750852|592.89057750852|592.89057750852|592.89057750852|592.27461191213|592.27461191213|592.27461191213|591.5056545612|591.5056545612|590.73769555698|590.27727927914|590.27727927914|590.27727927914|590.27727927914|590.27727927914|590.27727927914|589.51091508953||589.51091508953||||||587.21490481171||||||||||587.21490481171||||587.21490481171|587.21490481171||587.21490481171|||564.40178467514||||||||||||542.47494730507||||||||||||||||||||||||||||542.47494730507|542.47494730507|542.47494730507|542.47494730507|542.47494730507|542.47494730507|542.47494730507|542.47494730507|542.47494730507|542.47494730507|542.47494730507|542.47494730507|542.47494730507|542.47494730507|542.47494730507|542.47494730507|542.47494730507|542.47494730507|542.47494730507|542.47494730507|542.47494730507|542.47494730507|542.47494730507|542.47494730507|542.47494730507|542.47494730507|542.47494730507|542.47494730507|542.47494730507|542.47494730507|542.47494730507|542.47494730507|542.47494730507|542.47494730507|542.47494730507|542.47494730507|542.47494730507|542.47494730507|542.47494730507|542.47494730507|542.47494730507|542.47494730507|542.47494730507|542.47494730507|542.47494730507|542.47494730507|542.47494730507|542.47494730507|542.47494730507|542.47494730507|542.47494730507|542.47494730507|542.47494730507|542.47494730507|542.47494730507|542.47494730507|542.47494730507|542.47494730507|542.47494730507|542.47494730507|542.47494730507|542.47494730507|542.47494730507|542.47494730507|542.47494730507|542.47494730507|542.47494730507|542.47494730507|542.47494730507|542.47494730507|542.47494730507|542.47494730507|542.47494730507|542.47494730507|542.47494730507|542.47494730507|542.47494730507|542.47494730507|542.47494730507|542.47494730507|542.47494730507|542.47494730507|542.47494730507|542.47494730507|542.47494730507|542.47494730507|542.47494730507|542.47494730507|542.47494730507|542.47494730507|542.47494730507|542.47494730507|542.47494730507|542.47494730507|542.47494730507|542.47494730507|542.47494730507|542.47494730507|542.47494730507|542.47494730507|542.47494730507|539.75995473277|537.05855022513|537.05855022513|537.05855022513|537.05855022513|537.05855022513|537.05855022513|537.05855022513|537.05855022513|537.05855022513|527.97214953169|527.97214953169|527.97214953169|527.97214953169|525.91581868065|525.91581868065|525.91581868065|525.91581868065|525.91581868065|519.0129464923|519.0129464923|519.0129464923|512.86371060218|512.86371060218|512.86371060218|512.86371060218|512.86371060218|512.86371060218|512.86371060218|512.86371060218|512.86371060218|512.86371060218|512.86371060218|512.86371060218|512.86371060218|512.86371060218|512.86371060218|512.86371060218|511.52862090163|510.19700671411|510.19700671411|510.19700671411|510.19700671411|510.19700671411|510.19700671411|510.19700671411|510.19700671411|504.89560288383|504.89560288383|504.89560288383|504.89560288383|498.20471358044|498.20471358044|491.60249211139|485.08776344828|485.08776344828|485.08776344828|485.08776344828|481.29515760634|481.29515760634|480.66068550148
00050|650|/currencies/usd-krw|CURRENCY:KRW|248.23102362754|248.23102362754|248.23102362754|248.23102362754|248.23102362754|248.23102362754|248.23102362754|248.23102362754|248.23102362754|248.23102362754|248.23102362754|248.23102362754|248.23102362754|248.23102362754|248.23102362754|248.23102362754|248.23102362754|248.23102362754|248.23102362754|248.23102362754|248.23102362754|248.23102362754|248.23102362754|248.23102362754|248.23102362754|248.23102362754|248.23102362754|248.23102362754|248.23102362754|248.23102362754|248.23102362754|248.23102362754|248.23102362754|248.23102362754|248.23102362754|248.23102362754|248.23102362754|248.23102362754|248.23102362754|248.23102362754|248.23102362754|248.23102362754|248.23102362754|248.23102362754|248.23102362754|248.23102362754|248.23102362754|248.23102362754|248.23102362754|248.23102362754|258.35868404198|258.35868404198|258.35868404198|258.35868404198|258.35868404198|258.35868404198|258.35868404198|258.35868404198|258.35868404198|258.35868404198|258.35868404198|258.35868404198|258.35868404198|258.35868404198|258.35868404198|258.35868404198|258.35868404198|258.35868404198|258.35868404198|258.35868404198|258.35868404198|258.35868404198|258.35868404198|258.35868404198|258.35868404198|258.35868404198|258.35868404198|258.35868404198|258.35868404198|258.35868404198|258.35868404198|258.35868404198|258.35868404198|258.35868404198|258.35868404198|258.35868404198|258.35868404198|258.35868404198|258.35868404198|269.50823992779|269.50823992779|269.50823992779|269.50823992779|269.50823992779|269.50823992779|269.50823992779|269.50823992779|269.50823992779|269.50823992779|269.50823992779|269.50823992779|269.50823992779|269.50823992779|269.50823992779|269.50823992779|269.50823992779|269.50823992779|269.50823992779|269.50823992779|269.50823992779|269.50823992779|269.50823992779|269.50823992779|269.50823992779|269.50823992779|269.50823992779|269.50823992779|269.50823992779|269.50823992779|269.50823992779|269.50823992779|269.50823992779|269.50823992779|269.50823992779|269.50823992779|269.50823992779|269.50823992779|269.50823992779|269.50823992779|269.50823992779|269.50823992779|269.50823992779|269.50823992779|269.50823992779|269.50823992779|269.50823992779|269.50823992779|269.50823992779|269.50823992779|269.50823992779|269.50823992779|269.50823992779|269.50823992779|269.50823992779|269.50823992779|269.50823992779|269.50823992779|269.50823992779|269.50823992779|269.50823992779|269.50823992779|269.50823992779|269.50823992779|269.50823992779|269.50823992779|269.50823992779|269.50823992779|269.50823992779|269.50823992779|269.50823992779|269.50823992779|269.50823992779|269.50823992779|269.50823992779|269.50823992779|269.50823992779|269.50823992779|269.50823992779|269.50823992779|269.50823992779|269.50823992779|269.50823992779|269.50823992779|269.50823992779|269.50823992779|269.50823992779|269.50823992779|269.50823992779|269.50823992779|269.50823992779|269.50823992779|269.50823992779|269.50823992779|269.50823992779|269.50823992779|269.50823992779|269.50823992779|269.50823992779|269.50823992779|269.50823992779|269.50823992779|269.50823992779|269.50823992779|269.50823992779|269.50823992779|269.50823992779|269.50823992779|269.50823992779|269.50823992779|269.50823992779|269.50823992779|269.50823992779|269.50823992779|269.50823992779|269.50823992779|269.50823992779|269.50823992779|269.50823992779|269.50823992779|269.50823992779|269.50823992779|269.50823992779|269.50823992779|269.50823992779|269.50823992779|269.50823992779|269.50823992779|269.50823992779|269.50823992779|269.50823992779|269.50823992779|269.50823992779|269.50823992779|269.50823992779|269.50823992779|269.50823992779|269.50823992779|269.50823992779|269.50823992779|269.50823992779|269.50823992779|269.50823992779|269.50823992779|269.50823992779|269.50823992779|269.50823992779|269.50823992779|269.50823992779|269.50823992779|269.50823992779|269.50823992779|269.50823992779|269.50823992779|269.50823992779|269.50823992779|269.50823992779|269.50823992779|269.50823992779|269.50823992779|269.50823992779|269.50823992779|269.50823992779
00051|154|/currencies/usd-kwd|CURRENCY:KWD|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947
00052|2148|/currencies/usd-kzt|CURRENCY:KZT|256.614|256.614|256.614|256.614|256.614|256.614|256.614|256.614|256.614|256.614|256.614|256.614|256.614|256.614|256.614|256.614|256.614|256.614|256.614|256.614|256.614|256.614|256.614|256.614|256.614|256.614|256.614|256.614|256.614|256.614|256.614|256.614|256.614|256.614|256.614|256.614|256.614|256.614|256.614|256.614|256.614|256.614|256.614|256.614|256.614|256.614|256.614|256.614|256.614|256.614|256.614|256.614|256.614|256.614|256.614|256.614|256.614|256.614|256.614|256.614|256.614|256.614|256.614|256.614|256.614|256.614|256.614|256.614|256.614|256.614|256.614|256.614|256.614|256.614|256.614|256.614|256.614|256.614|256.614|256.614|256.614|256.614|256.614|256.614|256.614|256.614|256.614|256.614|256.614|256.614|256.614|256.614|256.614|256.614|256.614|256.614|256.614|256.614|256.614|256.614|256.614|256.614|256.614|256.614|256.614|256.614|256.614|256.614|256.614|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00053|2149|/currencies/usd-lak|CURRENCY:LAK|32266.32578861|32266.32578861|32266.32578861|32266.32578861|32266.32578861|32262.131711487|32257.938179524|32257.938179524|32257.938179524|32257.938179524|32253.745192649|32253.745192649|32249.552750791|32249.552750791|32245.36085388|32236.979239278|32236.979239278|32232.788976711|32232.788976711|32232.788976711|32232.788976711|32232.788976711|32228.599258807|32228.599258807|32228.599258807|32228.599258807|32228.599258807|32220.222001087|32220.222001087|32220.222001087|32220.222001087|32211.846920888|32211.846920888|32211.846920888|32211.846920888|32211.846920888|32211.846920888|32211.846920888|32211.846920888|32211.846920888|32211.846920888|32211.846920888|32211.846920888|32211.846920888|32211.846920888|32211.846920888|32211.846920888|32211.846920888|32211.846920888|32211.846920888|32211.846920888|32211.846920888|32211.846920888|32211.846920888|32211.846920888|32211.846920888|32211.846920888|32211.846920888|32211.846920888|32211.846920888|32211.846920888|32211.846920888|32211.846920888|32211.846920888|32211.846920888|32211.846920888|32211.846920888|32211.846920888|32211.846920888|32211.846920888|31059.238577285|29947.873009888|29947.873009888|29947.873009888|29947.873009888|29947.873009888|29947.873009888|29947.873009888|29947.873009888|29947.873009888|29947.873009888|29947.873009888|29947.873009888|29947.873009888|29947.873009888|29947.873009888|29947.873009888|29947.873009888|29947.873009888|29947.873009888|29947.873009888|29947.873009888|29947.873009888|29947.873009888|29947.873009888|29947.873009888|29947.873009888|29947.873009888|29947.873009888|29947.873009888|29947.873009888|29947.873009888|29947.873009888|29947.873009888|29947.873009888|29947.873009888|29947.873009888|29947.873009888|29947.873009888|29947.873009888|29947.873009888|29947.873009888|29947.873009888|29947.873009888|29947.873009888|29947.873009888|29947.873009888|29947.873009888|29947.873009888|29947.873009888|29947.873009888|29947.873009888|29947.873009888|29947.873009888|29947.873009888|29947.873009888|29947.873009888|29947.873009888|29947.873009888|29947.873009888|29947.873009888|29947.873009888|29947.873009888|29947.873009888|29947.873009888|29947.873009888|29947.873009888|29947.873009888|29947.873009888|29947.873009888|29947.873009888|29947.873009888|29947.873009888|29947.873009888|29947.873009888|29947.873009888|29947.873009888|29947.873009888|29947.873009888|29947.873009888|29947.873009888|29947.873009888|29947.873009888|29947.873009888|29947.873009888|29947.873009888|29947.873009888|29947.873009888|29947.873009888|29947.873009888|29947.873009888|29947.873009888|29947.873009888|29947.873009888|29947.873009888|29947.873009888|29947.873009888|29947.873009888|29947.873009888|29947.873009888|29947.873009888|29947.873009888|29947.873009888|29947.873009888|29947.873009888|29947.873009888|29947.873009888|29947.873009888|29947.873009888|29947.873009888|29947.873009888|29947.873009888|29947.873009888|29947.873009888|29947.873009888|28450.522035176|28264.541353073|28264.541353073|28264.541353073|28264.541353073|28264.541353073|28245.899059694|28245.899059694|28245.899059694|28227.269062113|28208.65135222|28208.65135222|28208.65135222|28208.65135222|28208.65135222|28208.65135222|28208.65135222|28208.65135222|28208.65135222|28208.65135222|28208.65135222|28208.65135222|28208.65135222|28208.65135222|28208.65135222|28208.65135222|28208.65135222|28208.65135222|28208.65135222|28208.65135222|28208.65135222|28208.65135222|28208.65135222|28208.65135222|28208.65135222|28208.65135222|28208.65135222|28208.65135222|28208.65135222|28208.65135222|28208.65135222|28208.65135222|28208.65135222|28208.65135222|28078.647215612|27949.242224114|27949.242224114|27949.242224114|27949.242224114|27949.242224114|27949.242224114|27949.242224114|27949.242224114|27949.242224114|27949.242224114|27949.242224114|27949.242224114|27949.242224114|27949.242224114|27949.242224114|27949.242224114|27949.242224114|27949.242224114|27949.242224114|27949.242224114|27949.242224114|27949.242224114
00054|2150|/currencies/usd-lbp|CURRENCY:LBP|10330598.068813|10327190.096081|10327190.096081|10327190.096081|10327190.096081|10327190.096081|10327190.096081|10323783.247609|10323783.247609|10320377.523027|10316972.921962|10316972.921962|10316972.921962|10316972.921962|10316972.921962|10316972.921962|10316972.921962|10316972.921962|10316972.921962|10316972.921962|10313569.444046|10310167.088906|10310167.088906|10307590.191359|10304189.808722|10304189.808722|10304189.808722|10304189.808722|10304189.808722|10300790.547841|10297392.408346|10297392.408346|10297392.408346|10297392.408346|10254017.912576|10254017.912576|10254017.912576|10254017.912576|10249815.488226|10245614.786163|10245614.786163|10245614.786163|10245614.786163|10245614.786163|10245614.786163|10245614.786163|10245614.786163|10245614.786163|10245614.786163|10245614.786163|10240494.538894|10240494.538894|10240494.538894|10240494.538894|10240494.538894|10240494.538894|10237116.290518|10237116.290518|10237116.290518|10237116.290518|10237116.290518|10230364.250113|10230364.250113|10230364.250113|10230364.250113|10230364.250113|10230364.250113|10230364.250113|10230364.250113|10230364.250113|10213511.955387|10213511.955387|10210142.608326|10210142.608326|10193323.624346|10193323.624346|10169729.851091|10146190.688693|10146190.688693|10146190.688693|10146190.688693|10146190.688693|10146190.688693|10142843.550322|10139497.516142|10139497.516142|10139497.516142|10139497.516142|10139497.516142|10139497.516142|10139497.516142|10139497.516142|10139497.516142|10139497.516142|10139497.516142|10139497.516142|10139497.516142|10139497.516142|10139497.516142|10139497.516142|10139497.516142|10139497.516142|10139497.516142|10139497.516142|10139497.516142|10139497.516142|10139497.516142|10139497.516142|10139497.516142|10139497.516142|10139497.516142|10139497.516142|10139497.516142|10139497.516142|10139497.516142|10139497.516142|10139497.516142|10139497.516142|10139497.516142|10139497.516142|10139497.516142|10139497.516142|10139497.516142|10139497.516142|10139497.516142|10139497.516142|10139497.516142|10139497.516142|10139497.516142|10139497.516142|10139497.516142|10139497.516142|10139497.516142|10139497.516142|10139497.516142|10139497.516142|10139497.516142|10139497.516142|10139497.516142|10139497.516142|10139497.516142|10139497.516142|10139497.516142|10139497.516142|10139497.516142|10139497.516142|10139497.516142|10139497.516142|10139497.516142|10139497.516142|10139497.516142|10139497.516142|10139497.516142|10139497.516142|10139497.516142|10139497.516142|10139497.516142|10139497.516142|10139497.516142|10139497.516142|10139497.516142|10139497.516142|10139497.516142|10139497.516142|10139497.516142|10139497.516142|10139497.516142|10139497.516142|10139497.516142|10139497.516142|10139497.516142|10139497.516142|10139497.516142|10139497.516142|10139497.516142|10139497.516142|10139497.516142|10139497.516142|10139497.516142|10139497.516142|10139497.516142|10139497.516142|10139497.516142|10139497.516142|10139497.516142|10139497.516142|10139497.516142|10139497.516142|10139497.516142|10139497.516142|10139497.516142|10139497.516142|10139497.516142|10139497.516142|10139497.516142|10139497.516142|10139497.516142|10139497.516142|10139497.516142|10139497.516142|10139497.516142|10139497.516142|10139497.516142|10139497.516142|10139497.516142|10139497.516142|10139497.516142|10139497.516142|10139497.516142|10139497.516142|10139497.516142|10139497.516142|10139497.516142|10139497.516142|10139497.516142|10139497.516142|10139497.516142|10139497.516142|10139497.516142|10139497.516142|10139497.516142|10139497.516142|10124412.14205|10124412.14205|10124412.14205|10124412.14205|10119352.465817|10119352.465817|10119352.465817|10119352.465817|10119352.465817|10119352.465817|10117632.468297|10117632.468297|10117632.468297|10117632.468297|10114294.75103|10110958.134845|10110958.134845|10107622.619381|10104288.204273|10104288.204273|10104288.204273|10104288.204273|10104288.204273|10070050.034157|10070050.034157|10070050.034157|10033428.021877|9990170.5832517|9990170.5832517|9990170.5832517
00055|2151|/currencies/usd-lkr|CURRENCY:LKR|9819.6637011107|9819.6637011107|9819.6637011107|9819.6637011107|9819.6637011107|9819.6637011107|9819.6637011107|9819.6637011107|9819.6637011107|9819.6637011107|9819.6637011107|9819.6637011107|9819.6637011107|9819.6637011107|9819.6637011107|9819.6637011107|9819.6637011107|9819.6637011107|9819.6637011107|9819.6637011107|9819.6637011107|9819.6637011107|9819.6637011107|9819.6637011107|9819.6637011107|9819.6637011107|9819.6637011107|9819.6637011107|9819.6637011107|9819.6637011107|9819.6637011107|9819.6637011107|9819.6637011107|9819.6637011107|9819.6637011107|9819.6637011107|9819.6637011107|9819.6637011107|9819.6637011107|9819.6637011107|9819.6637011107|9819.6637011107|9819.6637011107|9819.6637011107|9819.6637011107|9819.6637011107|9819.6637011107|9819.6637011107|9819.6637011107|9819.6637011107|9819.6637011107|9819.6637011107|9819.6637011107|9819.6637011107|9819.6637011107|9819.6637011107|9819.6637011107|9819.6637011107|9819.6637011107|9819.6637011107|9819.6637011107|9819.6637011107|9819.6637011107|9819.6637011107|9819.6637011107|9819.6637011107|9819.6637011107|9819.6637011107|9819.6637011107|9819.6637011107|9819.6637011107|9819.6637011107|9819.6637011107|9819.6637011107|9819.6637011107|9819.6637011107|9819.6637011107|9819.6637011107|9819.6637011107|9819.6637011107|9267.6806420691|9267.6806420691|9267.6806420691|9267.6806420691|9267.6806420691|9267.6806420691|9267.6806420691|9267.6806420691|9267.6806420691|9267.6806420691|9267.6806420691|9267.6806420691|9267.6806420691|9267.6806420691|9267.6806420691|9267.6806420691|9267.6806420691|9267.6806420691|9267.6806420691|9267.6806420691|9267.6806420691|9267.6806420691|9267.6806420691|9267.6806420691|9267.6806420691|9267.6806420691|9267.6806420691|9267.6806420691|9267.6806420691|9267.6806420691|9267.6806420691|9267.6806420691|9267.6806420691|9267.6806420691|9267.6806420691|9267.6806420691|9267.6806420691|9267.6806420691|9267.6806420691|9267.6806420691|9267.6806420691|9267.6806420691|9267.6806420691|9267.6806420691|9267.6806420691|9267.6806420691|9267.6806420691|9267.6806420691|9267.6806420691|9267.6806420691|9267.6806420691|9267.6806420691|9267.6806420691|9267.6806420691|9267.6806420691|9267.6806420691|9267.6806420691|9267.6806420691|9267.6806420691|9267.6806420691|9267.6806420691|9267.6806420691|9267.6806420691|9267.6806420691|9267.6806420691|9267.6806420691|9267.6806420691|9267.6806420691|9267.6806420691|9267.6806420691|9267.6806420691|9267.6806420691|9267.6806420691|9267.6806420691|9267.6806420691|9267.6806420691|9267.6806420691|9267.6806420691|9267.6806420691|9267.6806420691|9267.6806420691|9267.6806420691|9267.6806420691|9267.6806420691|9267.6806420691|9267.6806420691|9267.6806420691|9267.6806420691|9267.6806420691|9267.6806420691|9267.6806420691|9267.6806420691|9267.6806420691|9267.6806420691|9267.6806420691|9267.6806420691|9267.6806420691|9267.6806420691|9267.6806420691|9267.6806420691|9267.6806420691|9267.6806420691|9267.6806420691|9267.6806420691|9267.6806420691|9267.6806420691|9267.6806420691|9267.6806420691|9267.6806420691|9267.6806420691|9267.6806420691|9267.6806420691|9267.6806420691|9267.6806420691|9267.6806420691|9267.6806420691|9267.6806420691|8903.6119494558|8903.6119494558|8903.6119494558|8903.6119494558|8903.6119494558|8903.6119494558|8903.6119494558|8903.6119494558|8903.6119494558|8903.6119494558|8903.6119494558|8903.6119494558|8903.6119494558|8903.6119494558|8903.6119494558|8903.6119494558|8903.6119494558|8903.6119494558|7973.3600342588|7973.3600342588|7973.3600342588|7973.3600342588|7973.3600342588|7973.3600342588|7973.3600342588|7973.3600342588|7973.3600342588|7973.3600342588|7973.3600342588|7973.3600342588|7973.3600342588|7973.3600342588|7973.3600342588|7973.3600342588|7973.3600342588|7973.3600342588|7973.3600342588|7973.3600342588|7973.3600342588|7973.3600342588|7973.3600342588|7112.4670254931|7112.4670254931|7112.4670254931|7112.4670254931|7112.4670254931|7112.4670254931|7112.4670254931|7112.4670254931|7112.4670254931|7112.4670254931|7112.4670254931|7112.4670254931|7112.4670254931|7112.4670254931
00056|2155|/currencies/usd-lyd|CURRENCY:LYD|4044.1910033022|4043.5844656324|4043.5844656324|4043.5844656324|4043.5844656324|4043.5844656324|4043.5844656324|4043.5844656324|4043.5844656324|4043.5844656324|4040.4733011905|4040.4733011905|4040.4733011905|4038.9385045587|4038.9385045587|4032.7281032797|4032.7281032797|4032.7281032797|4028.0555588314|4028.0555588314|4028.0555588314|4028.0555588314|4028.0555588314|4028.0555588314|4028.0555588314|4028.0555588314|3693.5662034473|3693.2707417879|3693.2707417879|3693.2707417879|3693.2707417879|3693.2707417879|3693.2707417879|3693.2707417879|3693.2707417879|3693.2707417879|3693.2707417879|3693.2707417879|3693.2707417879|3693.2707417879|3693.2707417879|3693.2707417879|3693.2707417879|3693.2707417879|3693.2707417879|3693.2707417879|3693.2707417879|3693.2707417879|3693.2707417879|3693.2707417879|3693.2707417879|3693.2707417879|3693.2707417879|3693.2707417879|3693.2707417879|3693.2707417879|3693.2707417879|3693.2707417879|3693.2707417879|3693.2707417879|3693.2707417879|3693.2707417879|3693.2707417879|3693.2707417879|3693.2707417879|3693.2707417879|3693.2707417879|3693.2707417879|3693.2707417879|3693.2707417879|3693.2707417879|3693.2707417879|3693.2707417879|3693.2707417879|3693.2707417879|3693.2707417879|3693.2707417879|3693.2707417879|3693.2707417879|3693.2707417879|3693.2707417879|3693.2707417879|3693.2707417879|3108.3427946842|2616.0537920889|2616.0537920889|2616.0537920889|2616.0537920889|2616.0537920889|2616.0537920889|2616.0537920889|2616.0537920889|2616.0537920889|2616.0537920889|2616.0537920889|2616.0537920889|2616.0537920889|2616.0537920889|2616.0537920889|2616.0537920889|2616.0537920889|2605.3977154328|2594.7850446004|2594.7850446004|2594.7850446004|2594.7850446004|2583.9582594931|2573.1766493324|2573.1766493324|2573.1766493324|2573.1766493324|2573.1766493324|2573.1766493324|2573.1766493324|2573.1766493324|2573.1766493324|2573.1766493324|2573.1766493324|2573.1766493324|2573.1766493324|2573.1766493324|2573.1766493324|2573.1766493324|2573.1766493324|2573.1766493324|2573.1766493324|2573.1766493324|2548.5575830799|2524.1740616444|2524.1740616444|2524.1740616444|2524.1740616444|2524.1740616444|2524.1740616444|2514.7938804702|2514.7938804702|2485.6373543042|2461.8070619446|2461.8070619446|2460.0112537294|2460.0112537294|2460.0112537294|2460.0112537294|2460.0112537294|2460.0112537294|2460.0112537294|2460.0112537294|2460.0112537294|2460.0112537294|2460.0112537294|2460.0112537294|2460.0112537294|2460.0112537294|2460.0112537294|2460.0112537294|2460.0112537294|2460.0112537294|2455.5421669855|2451.0811992029|2451.0811992029|2451.0811992029|2451.0811992029|2430.6154173885|2422.6449156162|2422.6449156162|1187.4779015451|582.05135947428|582.05135947428|582.05135947428|582.05135947428|582.05135947428|582.05135947428|582.05135947428|582.05135947428|582.05135947428|582.05135947428|582.05135947428|582.05135947428|582.05135947428|582.05135947428|582.05135947428|582.05135947428|582.05135947428|582.05135947428|582.05135947428|582.05135947428|582.05135947428|582.05135947428|504.72715875328|437.6753024222|437.6753024222|437.6753024222|437.6753024222|437.6753024222|437.6753024222|437.6753024222|434.7883080567|431.92035688697|431.92035688697|431.92035688697|431.92035688697|431.92035688697|431.92035688697|431.92035688697|431.92035688697|422.15176504386|412.60410603032|412.60410603032|412.60410603032|412.60410603032|407.67933960785|402.81335428805|402.81335428805|402.81335428805|402.81335428805|402.81335428805|401.02079135072|401.02079135072|401.02079135072|401.02079135072|401.02079135072|401.02079135072|401.02079135072|400.65619421398|400.29192855899|400.29192855899|400.29192855899|395.78003614692|391.31899955202|391.31899955202|389.7366686772|388.16073608868|388.16073608868|388.16073608868|386.2257451057|386.2257451057|361.28954098679|361.28954098679|331.05131396887|303.82551001631|303.82551001631|303.82551001631|303.82551001631|303.82551001631|303.82551001631|303.82551001631|303.82551001631|303.82551001631|303.82551001631|280.64688387691|280.64688387691|280.64688387691
00057|2156|/currencies/usd-mad|CURRENCY:MAD|431.24112437789|431.24112437789|431.24112437789|432.43464399531|432.43464399531|432.43464399531|432.43464399531|432.43464399531|432.43464399531|432.43464399531|432.43464399531|432.43464399531|432.43464399531|432.43464399531|432.43464399531|432.43464399531|432.43464399531|432.43464399531|432.43464399531|432.43464399531|432.43464399531|432.43464399531|432.43464399531|432.43464399531|432.43464399531|432.43464399531|432.43464399531|437.64259082614|437.64259082614|437.64259082614|437.64259082614|437.64259082614|439.51933840112|439.51933840112|439.51933840112|439.51933840112|439.51933840112|439.51933840112|439.51933840112|439.51933840112|439.51933840112|439.51933840112|439.51933840112|429.18038297524|429.18038297524|429.18038297524|429.18038297524|429.18038297524|429.18038297524|429.18038297524|429.18038297524|429.18038297524|429.18038297524|429.18038297524|429.18038297524|429.18038297524|429.18038297524|429.18038297524|429.18038297524|429.18038297524|429.18038297524|429.18038297524|429.18038297524|429.18038297524|429.18038297524|429.18038297524|429.18038297524|429.18038297524|429.18038297524|429.18038297524|429.18038297524|429.18038297524|429.18038297524|429.18038297524|429.18038297524|429.18038297524|429.18038297524|429.18038297524|429.18038297524|429.18038297524|429.18038297524|429.18038297524|429.18038297524|429.18038297524|429.18038297524|429.18038297524|429.18038297524|429.18038297524|429.18038297524|429.18038297524|429.18038297524|429.18038297524|429.18038297524|429.18038297524|429.18038297524|429.18038297524|429.18038297524|429.18038297524|429.18038297524|429.18038297524|433.03001985172|433.03001985172|433.03001985172|433.03001985172|433.03001985172|433.03001985172|433.03001985172|433.03001985172|433.03001985172|433.03001985172|433.03001985172|433.03001985172|433.03001985172|433.03001985172|433.03001985172|433.03001985172|433.03001985172|433.03001985172|433.03001985172|433.03001985172|433.03001985172|433.03001985172|433.03001985172|433.03001985172|433.03001985172|433.03001985172|433.03001985172|433.03001985172|433.03001985172|433.03001985172|433.03001985172|433.03001985172|433.03001985172|433.03001985172|433.03001985172|433.03001985172|433.03001985172|433.03001985172|433.03001985172|433.03001985172|433.03001985172|433.03001985172|433.03001985172|433.03001985172|433.03001985172|433.03001985172|433.03001985172|433.03001985172|433.03001985172|433.03001985172|433.03001985172|433.03001985172|433.03001985172|433.03001985172|433.03001985172|433.03001985172|433.03001985172|432.54988947441|432.54988947441|432.54988947441|432.54988947441|432.54988947441|432.54988947441|432.54988947441|432.54988947441|432.54988947441|432.54988947441|432.54988947441|432.54988947441|432.54988947441|432.54988947441|432.54988947441|432.54988947441|432.54988947441|432.54988947441|432.54988947441|432.54988947441|432.54988947441|432.54988947441|432.54988947441|432.54988947441|432.54988947441|432.54988947441|432.54988947441|432.54988947441|432.54988947441|432.54988947441|432.54988947441|432.54988947441|432.54988947441|432.54988947441|408.03898749555|408.03898749555|408.03898749555|408.03898749555|408.03898749555|408.03898749555|408.03898749555|408.03898749555|408.03898749555|408.03898749555|408.03898749555|408.03898749555|408.03898749555|408.03898749555|408.03898749555|401.08418768116|401.08418768116|401.08418768116|401.08418768116|401.08418768116|401.08418768116|401.08418768116|401.08418768116|401.08418768116|401.08418768116|401.08418768116|401.08418768116|401.08418768116|401.08418768116|401.08418768116|401.08418768116|401.08418768116|401.08418768116|401.08418768116|401.08418768116|401.08418768116|401.08418768116|402.20231010325|402.20231010325|402.20231010325|402.20231010325|402.20231010325|402.20231010325|388.5637234115|388.5637234115|388.5637234115|388.5637234115|388.5637234115|388.5637234115|388.5637234115|388.5637234115|388.5637234115|388.5637234115|388.5637234115|388.5637234115|388.5637234115|388.5637234115|388.5637234115|388.5637234115|388.5637234115|388.5637234115
00058|2157|/currencies/usd-mdl|CURRENCY:MDL|146.01549328388|146.01549328388|146.01549328388|146.01549328388|146.01549328388|146.01549328388|146.01549328388|146.01549328388|146.01549328388|146.01549328388|146.01549328388|146.01549328388|146.01549328388|146.01549328388|146.01549328388|146.01549328388|146.01549328388|146.01549328388|146.01549328388|146.01549328388|146.01549328388|146.01549328388|146.01549328388|146.01549328388|146.01549328388|146.01549328388|146.01549328388|146.01549328388|146.01549328388|146.01549328388|146.01549328388|146.01549328388|146.01549328388|146.01549328388|146.01549328388|146.01549328388|146.01549328388|146.01549328388|146.01549328388|146.01549328388|146.01549328388|146.01549328388|146.01549328388|146.01549328388|146.01549328388|146.01549328388|146.01549328388|146.01549328388|146.01549328388|146.01549328388|146.01549328388|146.01549328388|146.01549328388|146.01549328388|146.01549328388|146.01549328388|146.01549328388|146.01549328388|146.01549328388|146.01549328388|146.01549328388|146.01549328388|146.01549328388|146.01549328388|146.01549328388|146.01549328388|146.01549328388|146.01549328388|146.01549328388|146.01549328388|146.01549328388|146.01549328388|146.01549328388|146.01549328388|146.01549328388|146.01549328388|146.01549328388|146.01549328388|146.01549328388|146.01549328388|146.01549328388|146.01549328388|146.01549328388|146.01549328388|146.01549328388|146.01549328388|146.01549328388|146.01549328388|146.01549328388|146.01549328388|146.01549328388|146.01549328388|146.01549328388|146.01549328388|146.01549328388|146.01549328388|146.01549328388|146.01549328388|146.01549328388|146.01549328388|136.44140022976|136.44140022976|136.44140022976|136.44140022976|136.44140022976|136.44140022976|136.44140022976|136.44140022976|136.44140022976|136.44140022976|136.44140022976|136.44140022976|136.44140022976|136.44140022976|136.44140022976|136.44140022976|136.44140022976|136.44140022976|136.44140022976|136.44140022976|136.44140022976|136.44140022976|136.44140022976|136.44140022976|136.44140022976|136.44140022976|136.44140022976|136.44140022976|136.44140022976|136.44140022976|136.44140022976|136.44140022976|136.44140022976|136.44140022976|136.44140022976|136.44140022976|136.44140022976|136.44140022976|136.44140022976|136.44140022976|136.44140022976|136.44140022976|136.44140022976|136.44140022976|136.44140022976|136.44140022976|136.44140022976|136.44140022976|136.44140022976|136.44140022976|136.44140022976|136.44140022976|136.44140022976|136.44140022976|136.44140022976|136.44140022976|136.44140022976|136.44140022976|136.44140022976|136.44140022976|136.44140022976|136.44140022976|136.44140022976|136.44140022976|136.44140022976|136.44140022976|136.44140022976|136.44140022976|136.44140022976|136.44140022976|136.44140022976|136.44140022976|136.44140022976|136.44140022976|136.44140022976|136.44140022976|136.44140022976|136.44140022976|136.44140022976|136.44140022976|136.44140022976|136.44140022976|136.44140022976|136.44140022976|136.44140022976|136.44140022976|136.44140022976|136.44140022976|136.44140022976|136.44140022976|136.44140022976|136.44140022976|136.44140022976|136.44140022976|136.44140022976|136.44140022976|136.44140022976|136.44140022976|136.44140022976|136.44140022976|136.44140022976|136.44140022976|136.44140022976|136.44140022976|136.44140022976|136.44140022976|136.44140022976|136.44140022976|136.44140022976|136.44140022976|136.44140022976|136.44140022976|136.44140022976|136.44140022976|136.44140022976|136.44140022976|136.44140022976|136.44140022976|136.44140022976|136.44140022976|136.44140022976|136.44140022976|136.44140022976|136.44140022976|136.44140022976|136.44140022976|136.44140022976|136.44140022976|136.44140022976|136.44140022976|136.44140022976|136.44140022976|136.44140022976|136.44140022976|136.44140022976|136.44140022976|136.44140022976|136.44140022976|136.44140022976|136.44140022976|136.44140022976|136.44140022976|136.44140022976|136.44140022976|136.44140022976|136.44140022976|136.44140022976|136.44140022976|136.44140022976|136.44140022976|136.44140022976|136.44140022976
00059|2158|/currencies/usd-mga|CURRENCY:MGA|8092.263865555|8092.263865555|8092.263865555|8092.263865555|8092.263865555|8092.263865555|8092.263865555|8092.263865555|8092.263865555|8092.263865555|8092.263865555|8092.263865555|8092.263865555|8092.263865555|8092.263865555|8092.263865555|8092.263865555|8092.263865555|8092.263865555|8092.263865555|8092.263865555|8092.263865555|8092.263865555|8092.263865555|8092.263865555|8092.263865555|8018.811551741|8018.811551741|7796.0776143005|7796.0776143005|7329.4827428882|7329.4827428882|7329.4827428882|7329.4827428882|7329.4827428882|6752.5452746243|6752.5452746243|6683.6369773875|6683.6369773875|6567.5231677811|6567.5231677811|6204.6738415285|5960.645033843|5960.645033843|5898.1249097991|5898.1249097991|5898.1249097991|4746.4088116518|4746.4088116518|4198.4668969331|4198.4668969331|4118.2031181601|4118.2031181601|4118.2031181601|4118.2031181601|4090.4291045403|4090.4291045403|3993.194810895|3993.194810895|3958.4789504991|3958.4789504991|3958.4789504991|3958.4789504991|3951.5637139996|3951.5637139996|3951.5637139996|3951.5637139996|3951.5637139996|3951.5637139996|3944.8968383428|3944.8968383428|3911.764195606|3891.9928718172|3891.9928718172|3891.9928718172|3891.9928718172|3891.9928718172|3891.9928718172|3891.9928718172|3891.9928718172|3891.9928718172|3875.7148693659|3875.7148693659|3849.6527204484|3849.6527204484|3849.6527204484|3823.7658258077|3823.7658258077|3791.4249708067|3791.4249708067|3733.1872497112|3733.1872497112|3733.1872497112|3733.1872497112|3733.1872497112|3733.1872497112|3733.1872497112|3625.3335758303|3625.3335758303|3445.5777828966|3445.5777828966|3445.5777828966|3445.5777828966|3365.7094965436|3365.7094965436|3365.7094965436|3365.7094965436|3365.7094965436|3354.3382897414|3354.3382897414|3354.3382897414|3354.3382897414|3354.3382897414|3354.3382897414|3354.3382897414|3349.0802337743|3349.0802337743|3349.0802337743|3338.63032087|3338.63032087|3281.6929482184|3281.6929482184|3281.6929482184|3281.6929482184|3231.6667469753|3231.6667469753|3226.6654155811|3226.6654155811|3226.6654155811|3226.6654155811|3226.6654155811|3226.6654155811|3226.6654155811|3226.6654155811|3226.6654155811|3178.9180662264|3178.9180662264|2868.205377664|2868.205377664|2868.205377664|2868.205377664|2868.205377664|2868.205377664|2868.205377664|2868.205377664|2859.4269369675|2859.4269369675|2859.4269369675|2859.4269369675|2859.4269369675|2859.4269369675|2773.6921137321|2719.06607626|2719.06607626|2716.9740062752|2716.9740062752|2716.9740062752|2716.9740062752|2716.9740062752|2691.8856321832|2662.9394800353|2662.9394800353|2638.1409550577|2638.1409550577|2638.1409550577|2638.1409550577|2590.527067556|2590.527067556|2537.7420332641|2537.7420332641|2537.7420332641|2537.7420332641|2513.4868848256|2465.1212067492|2465.1212067492|2463.1260746287|2463.1260746287|2463.1260746287|2453.997205026|2453.997205026|2453.997205026|2453.997205026|2453.997205026|2413.1664290465|2374.8833100879|2374.8833100879|2371.0658939986|2371.0658939986|2336.9004100043|2336.9004100043|2336.9004100043|2336.9004100043|2336.9004100043|2336.9004100043|2336.9004100043|2336.9004100043|2336.9004100043|2252.1953431485|2252.1953431485|2252.1953431485|2252.1953431485|2229.8743013916|2229.8743013916|2135.2813381132|2135.2813381132|2135.2813381132|2073.8739310158|2073.8739310158|2073.8739310158|2073.8739310158|2073.8739310158|2073.8739310158|2073.8739310158|2073.8739310158|2044.0713704349|2044.0713704349|2032.870255328|2032.870255328|1947.9960667018|1941.7436521419|1941.7436521419|1941.7436521419|1941.7436521419|1941.7436521419|1941.7436521419|1941.7436521419|1941.7436521419|1941.7436521419|1941.7436521419|1924.6145823589|1924.6145823589|1924.6145823589|1924.6145823589|1918.3607263909|1918.3607263909|1868.290539921|1827.1075360582|1827.1075360582|1806.2989719019|1806.2989719019|1806.2989719019|1788.3617040107|1788.3617040107|1788.3617040107|1746.2252878157|1746.2252878157|1733.8972781679|1733.8972781679|1687.3927344077|1687.3927344077|1687.3927344077|1687.3927344077
00060|2160|/currencies/usd-mkd|CURRENCY:MKD|123.86580694823|123.86580694823|123.86580694823|123.86580694823|123.86580694823|123.86580694823|123.86580694823|123.86580694823|123.86580694823|123.86580694823|123.86580694823|123.86580694823|123.86580694823|123.86580694823|123.86580694823|123.86580694823|123.86580694823|123.86580694823|123.86580694823|123.86580694823|123.86580694823|123.86580694823|123.86580694823|123.86580694823|123.86580694823|123.86580694823|123.86580694823|123.86580694823|123.86580694823|123.86580694823|123.86580694823|123.86580694823|123.86580694823|123.86580694823|123.86580694823|123.86580694823|126.56027520739|126.56027520739|126.56027520739|126.56027520739|126.56027520739|126.56027520739|126.56027520739|126.56027520739|126.56027520739|126.56027520739|126.56027520739|126.56027520739|126.56027520739|126.56027520739|126.56027520739|126.56027520739|126.56027520739|126.56027520739|126.56027520739|126.56027520739|126.56027520739|126.56027520739|126.56027520739|126.56027520739|126.56027520739|126.56027520739|126.56027520739||126.56027520739|||126.56027520739|||||||||126.56027520739||126.56027520739|126.56027520739||126.56027520739|126.56027520739|126.56027520739||||||||126.56027520739|126.56027520739|126.56027520739|126.56027520739|126.56027520739|126.56027520739|126.56027520739|126.56027520739|126.56027520739|126.56027520739|126.56027520739|126.56027520739|126.56027520739|126.56027520739|126.56027520739|126.56027520739|126.56027520739|126.56027520739|126.56027520739|126.56027520739|126.56027520739|126.56027520739|126.56027520739|126.56027520739|126.56027520739|126.56027520739|126.56027520739|126.56027520739|126.56027520739|126.56027520739|126.56027520739|126.56027520739|126.56027520739|126.56027520739|126.56027520739|126.56027520739|126.56027520739|126.56027520739|126.56027520739|126.56027520739|126.56027520739|126.56027520739|126.56027520739|126.56027520739|126.56027520739|126.56027520739|126.56027520739|126.56027520739|126.56027520739|126.56027520739|136.36932042561|136.36932042561|136.36932042561|136.36932042561|136.36932042561|136.36932042561|136.36932042561|136.36932042561|136.36932042561|136.36932042561|136.36932042561|136.36932042561|136.36932042561|136.36932042561|136.36932042561|136.36932042561|136.36932042561|136.36932042561|136.36932042561|136.36932042561|136.36932042561|136.36932042561|136.36932042561|136.36932042561|136.36932042561|136.36932042561|136.36932042561|136.36932042561|136.36932042561|136.36932042561|136.36932042561|136.36932042561|136.36932042561|136.36932042561|136.36932042561|136.36932042561|136.36932042561|136.36932042561|136.36932042561|136.36932042561|136.36932042561|136.36932042561|136.36932042561|136.36932042561|136.36932042561|136.36932042561|136.36932042561|136.36932042561|136.36932042561|126.45640299484|126.45640299484|126.45640299484|126.45640299484|126.45640299484|126.45640299484|126.45640299484|126.45640299484|126.45640299484|126.45640299484|126.45640299484|126.45640299484|126.45640299484|126.45640299484|126.45640299484|126.45640299484|126.45640299484|126.45640299484|126.45640299484|126.45640299484|126.45640299484|126.45640299484|126.45640299484|126.45640299484|126.45640299484|126.45640299484|126.45640299484|126.45640299484|126.45640299484|126.45640299484|109.03669983|109.03669983|109.03669983|109.03669983|109.03669983|109.03669983|109.03669983|109.03669983|109.03669983|109.03669983|109.03669983|109.03669983|109.03669983|109.03669983|109.03669983|109.03669983|109.03669983|109.03669983|109.03669983|109.03669983|109.03669983|109.03669983|109.03669983|109.03669983|109.03669983|109.03669983|109.03669983|109.03669983|109.03669983|109.03669983|109.03669983|109.03669983
00061|2161|/currencies/usd-mmk|CURRENCY:MMK|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00062|2165|/currencies/usd-mur|CURRENCY:MUR|122.81084547232|122.81084547232|122.81084547232|122.81084547232|122.81084547232|122.81084547232|122.81084547232|122.81084547232|122.81084547232|122.81084547232|122.81084547232|122.81084547232|122.81084547232|122.81084547232|122.81084547232|122.81084547232|122.81084547232|122.81084547232|122.81084547232|122.81084547232|122.81084547232|122.81084547232|122.81084547232|122.81084547232|122.81084547232|122.81084547232|122.81084547232|122.81084547232|122.81084547232|122.81084547232|122.81084547232|122.81084547232|122.81084547232|122.81084547232|122.81084547232|122.81084547232|122.81084547232|122.81084547232|122.81084547232|122.81084547232|122.81084547232|122.81084547232|122.81084547232|122.81084547232|122.81084547232|122.81084547232|122.81084547232|122.81084547232|122.81084547232|122.81084547232|122.81084547232|122.81084547232|122.81084547232|122.81084547232|122.81084547232|122.81084547232|122.81084547232|122.81084547232|122.81084547232|122.81084547232|122.81084547232|122.81084547232|122.81084547232|122.81084547232|122.81084547232|122.81084547232|122.81084547232|122.81084547232|122.81084547232|122.81084547232|122.81084547232|122.81084547232|122.81084547232|121.16183292619|121.16183292619|121.16183292619|121.16183292619|121.16183292619|121.16183292619|121.16183292619|121.16183292619|121.16183292619|121.16183292619|121.16183292619|121.16183292619|121.16183292619|121.16183292619|121.16183292619|121.16183292619|121.16183292619|121.16183292619|121.16183292619|121.16183292619|121.16183292619|121.16183292619|121.16183292619|121.16183292619|121.16183292619|121.16183292619|121.16183292619|121.16183292619|121.16183292619|121.16183292619|121.16183292619|121.16183292619|121.16183292619|121.16183292619|121.16183292619|121.16183292619|121.16183292619|121.16183292619|121.16183292619|121.16183292619|121.16183292619|121.16183292619|121.16183292619|121.16183292619|121.16183292619|121.16183292619|121.16183292619|121.16183292619|121.16183292619|121.16183292619|121.16183292619|121.16183292619|121.16183292619|121.16183292619|121.16183292619|121.16183292619|121.16183292619|121.16183292619|121.16183292619|121.16183292619|121.16183292619|121.16183292619|121.16183292619|121.16183292619|121.16183292619|121.16183292619|121.16183292619|121.16183292619|121.16183292619|121.16183292619|121.16183292619|121.16183292619|121.16183292619|121.16183292619|121.16183292619|121.16183292619|121.16183292619|121.16183292619|121.16183292619|121.16183292619|121.16183292619|121.16183292619|121.16183292619|121.16183292619|121.16183292619|121.16183292619|121.16183292619|121.16183292619|121.16183292619|121.16183292619|121.16183292619|121.16183292619|121.16183292619|121.16183292619|121.16183292619|121.16183292619|121.16183292619|121.16183292619|121.16183292619|121.16183292619|121.16183292619|121.16183292619|121.16183292619|121.16183292619|121.16183292619|121.16183292619|121.16183292619|121.16183292619|121.16183292619|121.16183292619|121.16183292619|121.16183292619|121.16183292619|121.16183292619|121.16183292619|121.16183292619|121.16183292619|121.16183292619|121.16183292619|121.16183292619|121.16183292619|121.16183292619|121.16183292619|121.16183292619|121.16183292619|121.16183292619|121.16183292619|121.16183292619|121.16183292619|121.16183292619|121.16183292619|121.16183292619|121.16183292619|121.16183292619|121.16183292619|121.16183292619|121.16183292619|121.16183292619|121.16183292619|121.16183292619|121.16183292619|121.16183292619|121.16183292619|121.16183292619|121.16183292619|121.16183292619|121.16183292619|121.16183292619|121.16183292619|121.16183292619|121.16183292619|121.16183292619|121.16183292619|121.16183292619|121.16183292619|121.16183292619|121.16183292619|121.16183292619|121.16183292619|121.16183292619|121.16183292619|121.16183292619|121.16183292619|121.16183292619|121.16183292619|121.16183292619|121.16183292619|121.16183292619|121.16183292619|121.16183292619|121.16183292619|121.16183292619|121.16183292619|114.96848086215|114.96848086215|114.96848086215|114.96848086215|114.96848086215|114.96848086215
00063|2166|/currencies/usd-mvr|CURRENCY:MVR|338.95389345113|332.9507906949|332.9507906949|325.5605658501|325.5605658501|317.38782924699|317.38782924699|308.85719356084|308.85719356084|302.57572158082|302.57572158082|294.00260560148|294.00260560148|286.32898870421|286.32898870421|279.89695664061|279.89695664061|272.21240057245|272.21240057245|264.84442856964|264.84442856964|257.80129713199|257.80129713199|251.09700704392|251.09700704392|244.74823775652|244.74823775652|238.77876854294|238.77876854294|234.13355873759|234.13355873759|229.57871699246|229.57871699246|225.11248528442|225.11248528442|220.73313979096|220.73313979096|216.4389902249|216.4389902249|212.22837918193|212.22837918193|208.09968150095|208.09968150095|204.0513036368|204.0513036368|200.08168304518|200.08168304518|196.1892875796|194.66312865098|194.66312865098|194.66312865098|194.66312865098|194.66312865098|194.66312865098|194.66312865098|194.66312865098|194.66312865098|194.66312865098|194.66312865098|194.66312865098|194.66312865098|194.66312865098|194.66312865098|194.66312865098|194.66312865098|194.66312865098|194.66312865098|194.66312865098|194.66312865098|194.66312865098|194.66312865098|194.66312865098|194.66312865098|194.66312865098|194.66312865098|194.66312865098|194.66312865098|194.66312865098|194.66312865098|194.66312865098|194.66312865098|194.66312865098|194.66312865098|194.66312865098|194.66312865098|194.66312865098|194.66312865098|194.66312865098|194.66312865098|194.66312865098|194.66312865098|194.66312865098|194.66312865098|194.66312865098|194.66312865098|194.66312865098|194.66312865098|194.66312865098|194.66312865098|194.66312865098|194.66312865098|194.66312865098|194.66312865098|194.66312865098|194.66312865098|194.66312865098|194.66312865098|194.66312865098|194.66312865098|194.66312865098|194.66312865098|194.66312865098|194.66312865098|194.66312865098|194.66312865098|194.66312865098|194.66312865098|194.66312865098|194.66312865098|194.66312865098|194.66312865098|194.66312865098|194.66312865098|194.66312865098|194.66312865098|194.66312865098|194.66312865098|179.70120622102|165.88926593894|165.88926593894|165.88926593894|165.88926593894|165.88926593894|165.88926593894|165.88926593894|165.88926593894|165.88926593894|165.88926593894|165.88926593894|165.88926593894|165.88926593894|165.88926593894|165.88926593894|165.88926593894|165.88926593894|165.88926593894|165.88926593894|165.88926593894|165.88926593894|165.88926593894|165.88926593894|165.88926593894|165.88926593894|165.88926593894|165.88926593894|165.88926593894|165.88926593894|165.88926593894|165.88926593894|153.13891950127|153.13891950127|153.13891950127|153.13891950127|141.36857218144|130.50290067153|130.50290067153|130.50290067153|130.50290067153|130.50290067153|130.50290067153|130.50290067153|130.50290067153|130.50290067153|130.50290067153|130.50290067153|130.50290067153|130.50290067153|130.50290067153|130.50290067153|130.50290067153|130.50290067153|130.50290067153|130.50290067153|129.72713241966|129.67137372896|129.67137372896|129.67137372896|129.67137372896|129.67137372896|129.67137372896|129.67137372896|128.90054844923|128.13430530351|128.13430530351|128.13430530351|128.13430530351|128.13430530351|128.13430530351|128.13430530351|128.13430530351|128.13430530351|128.13430530351|128.13430530351|128.13430530351|128.13430530351|128.13430530351|128.13430530351|128.13430530351|128.13430530351|117.8788457254|117.8788457254|117.8788457254|117.8788457254|117.8788457254|117.8788457254|117.8788457254|117.8788457254|117.8788457254|117.8788457254|117.8788457254|117.8788457254|117.8788457254|117.8788457254|117.8788457254|117.8788457254|117.8788457254|117.8788457254|117.8788457254|117.8788457254|117.8788457254|117.8788457254|117.8788457254|117.8788457254|117.8788457254|117.8788457254|117.8788457254|117.8788457254|117.8788457254|117.8788457254|117.8788457254|117.8788457254|117.8788457254|117.17812056443|117.17812056443|116.67989740252|116.18379260808|116.18379260808|116.18379260808|116.18379260808|116.18379260808|116.18379260808|116.18379260808
00064|2167|/currencies/usd-mwk|CURRENCY:MWK|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|872.54994508392|872.54994508392|872.54994508392|872.54994508392|872.54994508392|872.54994508392|872.54994508392|872.54994508392|872.54994508392|872.54994508392|872.54994508392|872.54994508392|872.54994508392|872.54994508392|872.54994508392|872.54994508392|872.54994508392|872.54994508392|872.54994508392|872.54994508392|872.54994508392|872.54994508392|872.54994508392|872.54994508392|872.54994508392|872.54994508392|872.54994508392|872.54994508392|872.54994508392|872.54994508392|872.54994508392|872.54994508392|872.54994508392|872.54994508392|872.54994508392|872.54994508392|872.54994508392|872.54994508392|872.54994508392|872.54994508392|872.54994508392|872.54994508392|872.54994508392|872.54994508392|872.54994508392|872.54994508392|872.54994508392|872.54994508392|872.54994508392|872.54994508392|872.54994508392|872.54994508392|872.54994508392|872.54994508392|872.54994508392|872.54994508392|872.54994508392|872.54994508392|872.54994508392|872.54994508392|872.54994508392|872.54994508392|872.54994508392|872.54994508392|872.54994508392|872.54994508392|872.54994508392|872.54994508392|872.54994508392|872.54994508392|872.54994508392|872.54994508392|872.54994508392|872.54994508392|872.54994508392|872.54994508392|872.54994508392|872.54994508392|872.54994508392|872.54994508392|872.54994508392|872.54994508392|872.54994508392|872.54994508392|872.54994508392|872.54994508392|872.54994508392|872.54994508392|872.54994508392|872.54994508392|872.54994508392|872.54994508392|872.54994508392|872.54994508392|872.54994508392|872.54994508392|872.54994508392|872.54994508392|872.54994508392|872.54994508392|872.54994508392|872.54994508392|872.54994508392|872.54994508392|872.54994508392|872.54994508392|872.54994508392|872.54994508392|872.54994508392|872.54994508392|872.54994508392|872.54994508392|872.54994508392|872.54994508392|872.54994508392|872.54994508392|872.54994508392|872.54994508392|872.54994508392|872.54994508392|872.54994508392|872.54994508392|872.54994508392|872.54994508392|872.54994508392|872.54994508392|872.54994508392|872.54994508392|872.54994508392|872.54994508392|872.54994508392|872.54994508392|872.54994508392|872.54994508392|872.54994508392|872.54994508392|872.54994508392|872.54994508392|872.54994508392|872.54994508392|872.54994508392|872.54994508392|872.54994508392|872.54994508392|872.54994508392|872.54994508392|872.54994508392|872.54994508392|872.54994508392|872.54994508392|872.54994508392|872.54994508392|872.54994508392|872.54994508392|872.54994508392|872.54994508392|872.54994508392|872.54994508392|872.54994508392|872.54994508392|872.54994508392|872.54994508392|872.54994508392|872.54994508392|872.54994508392|872.54994508392|872.54994508392|872.54994508392|872.54994508392|872.54994508392|872.54994508392|872.54994508392|872.54994508392|872.54994508392|872.54994508392|872.54994508392|872.54994508392|872.54994508392|872.54994508392|872.54994508392|872.54994508392|872.54994508392
00065|39|/currencies/usd-mxn|CURRENCY:MXN|337.96968330999|337.96968330999|337.96968330999|337.96968330999|337.96968330999|337.96968330999|337.96968330999|337.96968330999|337.96968330999|337.96968330999|337.96968330999|337.96968330999|337.96968330999|337.96968330999|337.96968330999|337.96968330999|337.96968330999|337.96968330999|337.96968330999|337.96968330999|337.96968330999|337.96968330999|337.96968330999|337.96968330999|337.96968330999|337.96968330999|337.96968330999|337.96968330999|337.96968330999|337.96968330999|337.96968330999|337.96968330999|337.96968330999|337.96968330999|337.96968330999|337.96968330999|337.96968330999|337.96968330999|337.96968330999|337.96968330999|337.96968330999|337.96968330999|337.96968330999|337.96968330999|337.96968330999|337.96968330999|337.96968330999|337.96968330999|337.96968330999|337.96968330999|337.96968330999|337.96968330999|337.96968330999|337.96968330999|337.96968330999|337.96968330999|337.96968330999|337.96968330999|337.96968330999|337.96968330999|337.96968330999|337.96968330999|337.96968330999|337.96968330999|337.96968330999|337.96968330999|337.96968330999|337.96968330999|337.96968330999|337.96968330999|337.96968330999|337.96968330999|337.96968330999|337.96968330999|337.96968330999|337.96968330999|337.96968330999|337.96968330999|337.96968330999|337.96968330999|337.96968330999|337.96968330999|337.96968330999|337.96968330999|337.96968330999|337.96968330999|337.96968330999|337.96968330999|337.96968330999|337.96968330999|337.96968330999|337.96968330999|337.96968330999|337.96968330999|337.96968330999|337.96968330999|337.96968330999|337.96968330999|337.96968330999|310.06108504508|310.06108504508|310.06108504508|310.06108504508|310.06108504508|310.06108504508|310.06108504508|310.06108504508|310.06108504508|310.06108504508|310.06108504508|310.06108504508|310.06108504508|310.06108504508|310.06108504508|310.06108504508|310.06108504508|310.06108504508|310.06108504508|310.06108504508|310.06108504508|310.06108504508|310.06108504508|310.06108504508|310.06108504508|310.06108504508|310.06108504508|310.06108504508|310.06108504508|310.06108504508|310.06108504508|310.06108504508|310.06108504508|310.06108504508|310.06108504508|310.06108504508|310.06108504508|310.06108504508|310.06108504508|310.06108504508|310.06108504508|310.06108504508|310.06108504508|310.06108504508|310.06108504508|310.06108504508|310.06108504508|310.06108504508|310.06108504508|310.06108504508|310.06108504508|310.06108504508|310.06108504508|310.06108504508|310.06108504508|310.06108504508|310.06108504508|310.06108504508|310.06108504508|310.06108504508|310.06108504508|310.06108504508|310.06108504508|310.06108504508|310.06108504508|310.06108504508|310.06108504508|310.06108504508|310.06108504508|310.06108504508|310.06108504508|310.06108504508|310.06108504508|310.06108504508|310.06108504508|310.06108504508|310.06108504508|310.06108504508|310.06108504508|310.06108504508|310.06108504508|310.06108504508|310.06108504508|310.06108504508|310.06108504508|310.06108504508|310.06108504508|310.06108504508|310.06108504508|310.06108504508|310.06108504508|310.06108504508|310.06108504508|310.06108504508|310.06108504508|310.06108504508|310.06108504508|310.06108504508|310.06108504508|310.06108504508|310.06108504508|310.06108504508|310.06108504508|310.06108504508|310.06108504508|310.06108504508|325.75258716901|325.75258716901|325.75258716901|325.75258716901|325.75258716901|325.75258716901|325.75258716901|325.75258716901|325.75258716901|325.75258716901|325.75258716901|325.75258716901|325.75258716901|325.75258716901|325.75258716901|325.75258716901|325.75258716901|325.75258716901|325.75258716901|325.75258716901|325.75258716901|325.75258716901|325.75258716901|325.75258716901|325.75258716901|325.75258716901|325.75258716901|325.75258716901|325.75258716901|325.75258716901|325.75258716901|325.75258716901|325.75258716901|325.75258716901|325.75258716901|340.46759669831|340.46759669831|340.46759669831|340.46759669831|340.46759669831|340.46759669831|340.46759669831|340.46759669831|340.46759669831|340.46759669831|340.46759669831|340.46759669831
00066|2168|/currencies/usd-myr|CURRENCY:MYR|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826
00067|2170|/currencies/usd-nad|CURRENCY:NAD|152.62929803791|152.62929803791|152.62929803791|152.62929803791|152.62929803791|152.62929803791|152.62929803791|152.62929803791|152.62929803791|152.62929803791|152.62929803791|152.62929803791|152.62929803791|152.62929803791|152.62929803791|152.62929803791|152.62929803791|152.62929803791|152.62929803791|152.62929803791|152.62929803791|152.62929803791|152.62929803791|152.62929803791|152.62929803791|152.62929803791|152.62929803791|152.62929803791|152.62929803791|152.62929803791|152.62929803791|152.62929803791|152.62929803791|152.62929803791|152.62929803791|152.62929803791|175.11593528828|175.11593528828|175.11593528828|175.11593528828|175.11593528828|175.11593528828|175.11593528828|175.11593528828|175.11593528828|175.11593528828|175.11593528828|175.11593528828|175.11593528828|175.11593528828|175.11593528828|175.11593528828|175.11593528828|175.11593528828|175.11593528828|175.11593528828|175.11593528828|175.11593528828|175.11593528828|175.11593528828|175.11593528828|175.11593528828|175.11593528828|175.11593528828|175.11593528828|175.11593528828|175.11593528828|175.11593528828|175.11593528828|175.11593528828|175.11593528828|175.11593528828|175.11593528828|175.11593528828|175.11593528828|175.11593528828|175.11593528828|175.11593528828|175.11593528828|175.11593528828|175.11593528828|175.11593528828|175.11593528828|175.11593528828|175.11593528828|175.11593528828|175.11593528828|175.11593528828|175.11593528828|175.11593528828|175.11593528828|175.11593528828|175.11593528828|175.11593528828|175.11593528828|175.11593528828|175.11593528828|175.11593528828|175.11593528828|175.11593528828|175.11593528828|175.11593528828|175.11593528828|175.11593528828|175.11593528828|175.11593528828|175.11593528828|175.11593528828|175.11593528828|175.11593528828|175.11593528828|175.11593528828|175.11593528828|175.11593528828|175.11593528828|175.11593528828|175.11593528828|175.11593528828|175.11593528828|175.11593528828|175.11593528828|175.11593528828|175.11593528828|175.11593528828|175.11593528828|175.11593528828|175.11593528828|175.11593528828|175.11593528828|175.11593528828|175.11593528828|175.11593528828|175.11593528828|175.11593528828|175.11593528828|175.11593528828|175.11593528828|175.11593528828|175.11593528828|175.11593528828|175.11593528828|175.11593528828|175.11593528828|175.11593528828|175.11593528828|175.11593528828|175.11593528828|175.11593528828|175.11593528828|175.11593528828|175.11593528828|175.11593528828|175.11593528828|175.11593528828|175.11593528828|175.11593528828|175.11593528828|175.11593528828|175.11593528828|175.11593528828|175.11593528828|175.11593528828|175.11593528828|175.11593528828|175.11593528828|175.11593528828|175.11593528828|175.11593528828|175.11593528828|175.11593528828|175.11593528828|175.11593528828|175.11593528828|175.11593528828|175.11593528828|175.11593528828|175.11593528828|175.11593528828|175.11593528828|175.11593528828|175.11593528828|175.11593528828|175.11593528828|175.11593528828|175.11593528828|175.11593528828|175.11593528828|175.11593528828|175.11593528828|175.11593528828|175.11593528828|175.11593528828|175.11593528828|175.11593528828|175.11593528828|175.11593528828|175.11593528828|175.11593528828|175.11593528828|175.11593528828|175.11593528828|175.11593528828|175.11593528828|175.11593528828|175.11593528828|175.11593528828|175.11593528828|175.11593528828|175.11593528828|175.11593528828|175.11593528828|175.11593528828|175.11593528828|175.11593528828|175.11593528828|175.11593528828|175.11593528828|175.11593528828|175.11593528828|175.11593528828|175.11593528828|175.11593528828|175.11593528828|175.11593528828|175.11593528828|175.11593528828|175.11593528828|175.11593528828|175.11593528828|175.11593528828|175.11593528828|175.11593528828|175.11593528828|175.11593528828|175.11593528828|175.11593528828|175.11593528828|175.11593528828|175.11593528828|175.11593528828|175.11593528828|175.11593528828|175.11593528828|175.11593528828|175.11593528828|175.11593528828|160.69220313489|160.69220313489|160.69220313489|160.69220313489|160.69220313489|160.69220313489
00068|2171|/currencies/usd-ngn|CURRENCY:NGN|1000.8357730455|987.54343836514|987.54343836514|987.54343836514|987.54343836514|983.81478034763|983.81478034763|982.88104335644|982.88104335644|982.88104335644|982.88104335644|981.01711084583|981.01711084583|981.01711084583|977.33256706798|977.33256706798|976.5903583956|976.5903583956|970.35100145624|970.35100145624|970.35100145624|966.69688722254|966.69688722254|966.69688722254|966.69688722254|966.69688722254|964.87327672952|959.43328997536|959.43328997536|959.43328997536|956.71621592214|956.71621592214|956.71621592214|956.71621592214|956.71621592214|956.71621592214|947.82561168454|947.82561168454|941.43327971527|941.43327971527|941.43327971527|938.77654210113|938.77654210113|938.77654210113|934.56166897405|934.56166897405|933.68400600841|933.68400600841|907.89082759639|907.89082759639|907.89082759639|907.89082759639|907.89082759639|907.89082759639|907.89082759639|907.89082759639|907.89082759639|905.86169739423|905.86169739423|905.86169739423|905.86169739423|905.86169739423|905.86169739423|889.47752144914|889.47752144914|889.47752144914|889.47752144914|889.47752144914|889.47752144914|820.91472372373|820.91472372373|785.13607288248|785.13607288248|761.06363025743|761.06363025743|748.17261608234|748.17261608234|748.17261608234|748.17261608234|748.17261608234|748.17261608234|733.9990935852|733.9990935852|726.35062154038|726.35062154038|726.35062154038|726.35062154038|726.35062154038|726.35062154038|725.51627782089|725.51627782089|725.51627782089|725.51627782089|725.51627782089|722.71935392122|722.71935392122|722.71935392122|722.71935392122|722.71935392122|722.71935392122|722.71935392122|711.44998614075|711.44998614075|711.44998614075|711.44998614075|702.9443593921|702.9443593921|702.9443593921|702.9443593921|699.12712528803|699.12712528803|699.12712528803|699.12712528803|695.61427320833|695.61427320833|676.4109658868|676.4109658868|676.4109658868|674.83859196752|674.83859196752|669.86152086747|669.86152086747|666.19080950709|666.19080950709|666.19080950709|666.19080950709|666.19080950709|662.53362390314|662.53362390314|662.53362390314|653.54734786993|641.44960825818|641.44960825818|641.44960825818|641.44960825818|641.44960825818|632.88040754009|632.88040754009|589.79032630057|568.54932357192|568.54932357192|566.65669022656|566.65669022656|540.67199418599|531.15893761333|531.15893761333|531.15893761333|528.15899452443|516.42580034069|516.42580034069|516.42580034069|516.42580034069|516.42580034069|516.42580034069|516.42580034069|508.21307701611|508.21307701611|508.21307701611|508.21307701611|508.21307701611|492.249428064|474.20589380473|474.20589380473|472.13322892973|472.13322892973|472.13322892973|472.13322892973|472.13322892973|472.13322892973|470.16792699489|470.16792699489|467.81481845804|467.81481845804|449.39846919061|434.98733866078|434.98733866078|434.50069787916|434.50069787916|434.50069787916|430.02840249323|430.02840249323|430.02840249323|430.02840249323|430.02840249323|430.02840249323|430.02840249323|425.22337831823|425.22337831823|425.22337831823|423.07416157742|420.93580767443|420.93580767443|419.6307560232|419.6307560232|419.6307560232|419.6307560232|419.6307560232|419.6307560232|418.32558021293|409.38862649651|409.38862649651|409.38862649651|409.38862649651|409.38862649651|409.38862649651|409.38862649651|401.20013180635|401.20013180635|384.19563308596|384.19563308596|377.65465447053|377.65465447053|367.8442483666|367.8442483666|362.94091658355|362.94091658355|361.96000497008|361.96000497008|359.67248794674|359.67248794674|351.49667527974|351.49667527974|351.49667527974|351.49667527974|340.28430735247|340.28430735247|334.82992782815|334.22498061324|334.22498061324|323.63875687583|323.63875687583|323.63875687583|322.7415354074|322.7415354074|311.54161437077|311.54161437077|309.4497341678|309.4497341678|309.4497341678|309.4497341678|305.46042106864|305.46042106864|305.46042106864|305.46042106864|281.91228767883|281.91228767883|277.21897050812|276.41736016365|276.41736016365|274.80699119525|274.80699119525|270.85254405209
00069|2172|/currencies/usd-nio|CURRENCY:NIO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00070|59|/currencies/usd-nok|CURRENCY:NOK|1142.6440771837|1234.7169177396|1234.7169177396|1234.7169177396|1234.7169177396|1234.7169177396|1234.7169177396|1234.7169177396|1234.7169177396|1234.7169177396|1234.7169177396|1234.7169177396|1234.7169177396|1234.7169177396|1234.7169177396|1234.7169177396|1234.7169177396|1234.7169177396|1234.7169177396|1234.7169177396|1234.7169177396|1234.7169177396|1234.7169177396|1234.7169177396|1234.7169177396|1234.7169177396|1234.7169177396|1234.7169177396|1234.7169177396|1234.7169177396|1234.7169177396|1234.7169177396|1234.7169177396|1234.7169177396|1234.7169177396|1234.7169177396|1234.7169177396|1234.7169177396|1234.7169177396|1234.7169177396|1234.7169177396|1234.7169177396|1234.7169177396|1234.7169177396|1234.7169177396|1234.7169177396|1234.7169177396|1234.7169177396|1234.7169177396|1234.7169177396|1234.7169177396|1234.7169177396|1234.7169177396|1234.7169177396|1234.7169177396|1234.7169177396|1234.7169177396|1234.7169177396|1234.7169177396|1234.7169177396|1234.7169177396|1234.7169177396|1234.7169177396|1234.7169177396|1234.7169177396|1234.7169177396|1234.7169177396|1234.7169177396|1234.7169177396|1234.7169177396|1234.7169177396|1234.7169177396|1234.7169177396|1234.7169177396|1234.7169177396|1234.7169177396|1234.7169177396|1234.7169177396|1234.7169177396|1234.7169177396|1234.7169177396|1234.7169177396|1234.7169177396|1234.7169177396|1234.7169177396|1234.7169177396|1234.7169177396|1234.7169177396|1234.7169177396|1234.7169177396|1234.7169177396|1234.7169177396|1234.7169177396|1234.7169177396|1234.7169177396|1234.7169177396|1234.7169177396|1234.7169177396|1234.7169177396|1234.7169177396|1234.7169177396|1234.7169177396|1234.7169177396|1234.7169177396|1234.7169177396|1234.7169177396|1234.7169177396|1234.7169177396|1234.7169177396|1234.7169177396|1234.7169177396|1234.7169177396|1234.7169177396|1234.7169177396|1234.7169177396|1234.7169177396|1234.7169177396|1234.7169177396|1234.7169177396|1234.7169177396|1234.7169177396|1234.7169177396|1234.7169177396|1234.7169177396|1234.7169177396|1234.7169177396|1234.7169177396|1234.7169177396|1234.7169177396|1234.7169177396|1234.7169177396|1234.7169177396|1234.7169177396|1234.7169177396|1234.7169177396|1234.7169177396|1234.7169177396|1234.7169177396|1234.7169177396|1234.7169177396|1234.7169177396|1234.7169177396|1234.7169177396|1234.7169177396|1234.7169177396|1234.7169177396|1234.7169177396|1234.7169177396|1234.7169177396|1234.7169177396|1234.7169177396|1234.7169177396|1234.7169177396|1234.7169177396|1234.7169177396|1234.7169177396|1234.7169177396|1234.7169177396|1234.7169177396|1234.7169177396|1234.7169177396|1234.7169177396|1234.7169177396|1234.7169177396|1234.7169177396|1234.7169177396|1234.7169177396|1234.7169177396|1234.7169177396|1234.7169177396|1234.7169177396|1234.7169177396|1234.7169177396|1234.7169177396|1234.7169177396|1234.7169177396|1234.7169177396|1234.7169177396|1234.7169177396|1234.7169177396|1234.7169177396|1234.7169177396|1234.7169177396|1341.4711954755|1341.4711954755|1341.4711954755|1341.4711954755|1341.4711954755|1341.4711954755|1341.4711954755|1341.4711954755|1341.4711954755|1341.4711954755|1341.4711954755|1341.4711954755|1341.4711954755|1341.4711954755|1341.4711954755|1341.4711954755|1341.4711954755|1341.4711954755|1341.4711954755|1341.4711954755|1341.4711954755|1341.4711954755|1341.4711954755|1341.4711954755|1341.4711954755|1341.4711954755|1341.4711954755|1341.4711954755|1341.4711954755|1341.4711954755|1341.4711954755|1341.4711954755|1341.4711954755|1341.4711954755|1341.4711954755|1341.4711954755|1341.4711954755|1216.5994299821|1216.5994299821|1216.5994299821|1216.5994299821|1216.5994299821|1216.5994299821|1216.5994299821|1216.5994299821|1216.5994299821|1216.5994299821|1216.5994299821|1216.5994299821|1216.5994299821|1216.5994299821|1216.5994299821|1216.5994299821|1216.5994299821|1216.5994299821|1216.5994299821|1216.5994299821|1216.5994299821|1216.5994299821|1216.5994299821|1216.5994299821|1216.5994299821|1216.5994299821|1216.5994299821|1216.5994299821|1216.5994299821|1216.5994299821|1216.5994299821|1216.5994299821
00071|2174|/currencies/usd-nzd|CURRENCY:NZD|7362.0107953865|7362.0107953865|7362.0107953865|7362.0107953865|7362.0107953865|7362.0107953865|7362.0107953865|7362.0107953865|7362.0107953865|7362.0107953865|7362.0107953865|7362.0107953865|7362.0107953865|7362.0107953865|7362.0107953865|7362.0107953865|7362.0107953865|7362.0107953865|7362.0107953865|7362.0107953865|7362.0107953865|7362.0107953865|7362.0107953865|7362.0107953865|7796.5928826663|7796.5928826663|7796.5928826663|7796.5928826663|7796.5928826663|7796.5928826663|7796.5928826663|7796.5928826663|7796.5928826663|7796.5928826663|7796.5928826663|7796.5928826663|7796.5928826663|7796.5928826663|7796.5928826663|7796.5928826663|7796.5928826663|7796.5928826663|7796.5928826663|7796.5928826663|7796.5928826663|7796.5928826663|7796.5928826663|7796.5928826663|7796.5928826663|7796.5928826663|7796.5928826663|7796.5928826663|7796.5928826663|7796.5928826663|7796.5928826663|7796.5928826663|7796.5928826663|7796.5928826663|7796.5928826663|7796.5928826663|7796.5928826663|7796.5928826663|7796.5928826663|7796.5928826663|7796.5928826663|7796.5928826663|7796.5928826663|7796.5928826663|7796.5928826663|7796.5928826663|7796.5928826663|7796.5928826663|7796.5928826663|7796.5928826663|7796.5928826663|7796.5928826663|7796.5928826663|7796.5928826663|7796.5928826663|7796.5928826663|7796.5928826663|7796.5928826663|7796.5928826663|7796.5928826663|7796.5928826663|7796.5928826663|7796.5928826663|7796.5928826663|7796.5928826663|7796.5928826663|7796.5928826663|7796.5928826663|7796.5928826663|7796.5928826663|7796.5928826663|7796.5928826663|7796.5928826663|7796.5928826663|7796.5928826663|7796.5928826663|7796.5928826663|7796.5928826663|7796.5928826663|7796.5928826663|7796.5928826663|7796.5928826663|7796.5928826663|7796.5928826663|7796.5928826663|7796.5928826663|7796.5928826663|7796.5928826663|7796.5928826663|7796.5928826663|7796.5928826663|7796.5928826663|7796.5928826663|7796.5928826663|7796.5928826663|7796.5928826663|7796.5928826663|7796.5928826663|7796.5928826663|7796.5928826663|7796.5928826663|7796.5928826663|7796.5928826663|7796.5928826663|7796.5928826663|7796.5928826663|7796.5928826663|7796.5928826663|7796.5928826663|7796.5928826663|7796.5928826663|7796.5928826663|7796.5928826663|7796.5928826663|7796.5928826663|7796.5928826663|7796.5928826663|7796.5928826663|7796.5928826663|7796.5928826663|7796.5928826663|7796.5928826663|7796.5928826663|7796.5928826663|7796.5928826663|7796.5928826663|7796.5928826663|7796.5928826663|7796.5928826663|8573.5257897318|8573.5257897318|8573.5257897318|8573.5257897318|8573.5257897318|8573.5257897318|8573.5257897318|8573.5257897318|8573.5257897318|8573.5257897318|8573.5257897318|8573.5257897318|8573.5257897318|8573.5257897318|8573.5257897318|8573.5257897318|8573.5257897318|8573.5257897318|8573.5257897318|8573.5257897318|8573.5257897318|8573.5257897318|8573.5257897318|8573.5257897318|8573.5257897318|8573.5257897318|8573.5257897318|8573.5257897318|8573.5257897318|8573.5257897318|8573.5257897318|8573.5257897318|8573.5257897318|8573.5257897318|8573.5257897318|8573.5257897318|8573.5257897318|8573.5257897318|8573.5257897318|8573.5257897318|8573.5257897318|8573.5257897318|8573.5257897318|8573.5257897318|8573.5257897318|8573.5257897318|8573.5257897318|8573.5257897318|8573.5257897318|8573.5257897318|8573.5257897318|8573.5257897318|8573.5257897318|8573.5257897318|8573.5257897318|8573.5257897318|8573.5257897318|8573.5257897318|8573.5257897318|8573.5257897318|8573.5257897318|8573.5257897318|8573.5257897318|8573.5257897318|8573.5257897318|8573.5257897318|8573.5257897318|8573.5257897318|8573.5257897318|8573.5257897318|8573.5257897318|8573.5257897318|8573.5257897318|8574.4689813197|8574.4689813197|8574.4689813197|7369.0412187557|7369.0412187557|7369.0412187557|7369.0412187557|7369.0412187557|7369.0412187557|7369.0412187557|7369.0412187557|7369.0412187557|7369.0412187557|7369.0412187557|7369.0412187557|7369.0412187557|7369.0412187557|7369.0412187557|7369.0412187557|7369.0412187557|7369.0412187557|7369.0412187557|7369.0412187557|7369.0412187557|7369.0412187557|7369.0412187557
00072|2175|/currencies/usd-omr|CURRENCY:OMR|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987
00073|2177|/currencies/usd-pen|CURRENCY:PEN|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567
00074|2178|/currencies/usd-pgk|CURRENCY:PGK|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|281.48773261436|281.48773261436|281.48773261436|281.48773261436|281.48773261436|281.48773261436|281.48773261436|281.48773261436|281.48773261436|281.48773261436|281.48773261436|281.48773261436|281.48773261436|281.48773261436|281.48773261436|281.48773261436|281.48773261436|281.48773261436|281.48773261436|281.48773261436|281.48773261436|281.48773261436|281.48773261436|281.48773261436|281.48773261436|281.48773261436|281.48773261436|281.48773261436|281.48773261436|281.48773261436|281.48773261436|281.48773261436|281.48773261436|281.48773261436|281.48773261436|281.48773261436|281.48773261436|281.48773261436|281.48773261436|281.48773261436|281.48773261436|281.48773261436|281.48773261436|281.48773261436|240.88840143629|240.88840143629|240.88840143629|240.88840143629|240.88840143629|240.88840143629|240.88840143629|240.88840143629|240.88840143629|240.88840143629|240.88840143629|240.88840143629|240.88840143629|240.88840143629|240.88840143629|240.88840143629|240.88840143629|240.88840143629|240.88840143629|240.88840143629|240.88840143629|240.88840143629|240.88840143629|240.88840143629|240.88840143629|240.88840143629|240.88840143629|240.88840143629|240.88840143629|240.88840143629|240.88840143629|240.88840143629|240.88840143629|240.88840143629|240.88840143629|240.88840143629|240.88840143629|240.88840143629|240.88840143629|240.88840143629|240.88840143629|240.88840143629|240.88840143629|240.88840143629|240.88840143629|240.88840143629|240.88840143629|240.88840143629|240.88840143629|240.88840143629|240.88840143629|233.06217364528|233.06217364528|233.06217364528|233.06217364528|233.06217364528|233.06217364528|233.06217364528|233.06217364528|233.06217364528|203.12730300189|203.12730300189|203.12730300189|203.12730300189|203.12730300189|203.12730300189|203.12730300189|203.12730300189|203.12730300189|203.12730300189|203.12730300189|203.12730300189|203.12730300189|203.12730300189|203.12730300189|203.12730300189|203.12730300189|203.12730300189|203.12730300189|203.12730300189|203.12730300189|203.12730300189|203.12730300189|203.12730300189|203.12730300189|203.12730300189|203.12730300189
00075|2179|/currencies/usd-php|CURRENCY:PHP|180.35187174839|180.35187174839|180.35187174839|180.35187174839|180.35187174839|180.35187174839|180.35187174839|177.76713756815|177.76713756815|177.76713756815|177.76713756815|177.76713756815|177.76713756815|177.76713756815|177.76713756815|177.76713756815|177.76713756815|177.76713756815|177.76713756815|177.76713756815|177.76713756815|177.76713756815|177.76713756815|177.76713756815|177.76713756815|177.76713756815|177.76713756815|177.76713756815|177.76713756815|177.76713756815|177.76713756815|177.76713756815|177.76713756815|177.76713756815|177.76713756815|177.76713756815|177.76713756815|177.76713756815|177.76713756815|177.76713756815|177.76713756815|177.76713756815|177.76713756815|177.76713756815|177.76713756815|177.76713756815|177.76713756815|177.76713756815|177.76713756815|177.76713756815|177.76713756815|177.76713756815|177.76713756815|177.76713756815|177.76713756815|177.76713756815|177.76713756815|177.76713756815|177.76713756815|177.76713756815|177.76713756815|177.76713756815|177.76713756815|177.76713756815|177.76713756815|177.76713756815|177.76713756815|177.76713756815|177.76713756815|177.76713756815|177.76713756815|177.76713756815|177.76713756815|177.76713756815|177.76713756815|177.76713756815|177.76713756815|177.76713756815|177.76713756815|177.76713756815|177.76713756815|177.76713756815|177.76713756815|177.76713756815|177.76713756815|177.76713756815|177.76713756815|177.76713756815|177.76713756815|177.76713756815|177.76713756815|177.76713756815|177.76713756815|177.76713756815|177.76713756815|177.76713756815|177.76713756815|177.76713756815|177.76713756815|177.76713756815|177.76713756815|177.76713756815|171.70923573154|171.70923573154|171.70923573154|171.70923573154|171.70923573154|171.70923573154|171.70923573154|171.70923573154|171.70923573154|171.70923573154|171.70923573154|171.70923573154|171.70923573154|171.70923573154|171.70923573154|171.70923573154|171.70923573154|171.70923573154|171.70923573154|171.70923573154|171.70923573154|171.70923573154|171.70923573154|171.70923573154|171.70923573154|171.70923573154|171.70923573154|171.70923573154|171.70923573154|171.70923573154|171.70923573154|171.70923573154|171.70923573154|171.70923573154|171.70923573154|171.70923573154|171.70923573154|171.70923573154|171.70923573154|171.70923573154|171.70923573154|171.70923573154|171.70923573154|171.70923573154|171.70923573154|171.70923573154|171.70923573154|171.70923573154|171.70923573154|171.70923573154|171.70923573154|171.70923573154|171.70923573154|171.70923573154|171.70923573154|171.70923573154|171.70923573154|171.70923573154|171.70923573154|171.70923573154|171.70923573154|171.70923573154|171.70923573154|171.70923573154|171.70923573154|171.70923573154|171.70923573154|171.70923573154|171.70923573154|171.70923573154|171.70923573154|171.70923573154|171.70923573154|171.70923573154|171.70923573154|171.70923573154|171.70923573154|171.70923573154|171.70923573154|171.70923573154|171.70923573154|171.70923573154|171.70923573154|171.70923573154|171.70923573154|171.70923573154|171.70923573154|171.70923573154|171.70923573154|171.70923573154|171.70923573154|171.70923573154|171.70923573154|171.70923573154|171.70923573154|171.70923573154|171.70923573154|171.70923573154|171.70923573154|171.70923573154|171.70923573154|171.70923573154|171.70923573154|171.70923573154|171.70923573154|171.70923573154|171.70923573154|171.70923573154|171.70923573154|171.70923573154|171.70923573154|171.70923573154|171.70923573154|171.70923573154|171.70923573154|171.70923573154|171.70923573154|171.70923573154|171.70923573154|171.70923573154|171.70923573154|171.70923573154|171.70923573154|171.70923573154|171.70923573154|171.70923573154|171.70923573154|171.70923573154|171.70923573154|171.70923573154|171.70923573154|171.70923573154|171.70923573154|171.70923573154|171.70923573154|171.70923573154|171.70923573154|171.70923573154|171.70923573154|171.70923573154|171.70923573154|171.70923573154|171.70923573154|171.70923573154|171.70923573154|171.70923573154|171.70923573154|171.70923573154|171.70923573154|171.70923573154
00076|2180|/currencies/usd-pkr|CURRENCY:PKR|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|335.7563753093|335.7563753093|335.7563753093|335.7563753093|335.7563753093|335.7563753093|335.7563753093|335.7563753093|335.7563753093|335.7563753093|335.7563753093|335.7563753093|335.7563753093|335.7563753093|335.7563753093|335.7563753093|335.7563753093|335.7563753093|335.7563753093|335.7563753093|335.7563753093|335.7563753093|335.7563753093|335.7563753093|335.7563753093|335.7563753093|335.7563753093|335.7563753093|335.7563753093|335.7563753093|335.7563753093|335.7563753093|335.7563753093|335.7563753093|335.7563753093|335.7563753093|335.7563753093|335.7563753093|335.7563753093|335.7563753093|335.7563753093|335.7563753093|335.7563753093|335.7563753093|335.7563753093|335.7563753093|335.7563753093|335.7563753093|335.7563753093|335.7563753093|335.7563753093|335.7563753093|335.7563753093|335.7563753093|335.7563753093|335.7563753093|335.7563753093|335.7563753093|335.7563753093|335.7563753093|335.7563753093|335.7563753093|335.7563753093|335.7563753093|335.7563753093|335.7563753093|335.7563753093|335.7563753093|335.7563753093|335.7563753093|335.7563753093|335.7563753093
00077|40|/currencies/usd-pln|CURRENCY:PLN|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|176.86921723404|176.86921723404|176.86921723404|176.86921723404|176.86921723404|176.86921723404|176.86921723404|176.86921723404|176.86921723404|176.86921723404|176.86921723404|176.86921723404|176.86921723404|176.86921723404|176.86921723404|176.86921723404|176.86921723404|176.86921723404|176.86921723404|176.86921723404|176.86921723404|176.86921723404|176.86921723404|176.86921723404|176.86921723404|176.86921723404|176.86921723404|176.86921723404|176.86921723404|176.86921723404|176.86921723404|176.86921723404|176.86921723404|176.86921723404|176.86921723404|176.86921723404|176.86921723404|176.86921723404|176.86921723404|176.86921723404|176.86921723404|176.86921723404|176.86921723404|176.86921723404|176.86921723404|176.86921723404|176.86921723404|176.86921723404|176.86921723404|176.86921723404|176.86921723404|176.86921723404|176.86921723404|176.86921723404|176.86921723404|176.86921723404|176.86921723404|176.86921723404|176.86921723404|176.86921723404|176.86921723404|190.68635016715|190.68635016715|190.68635016715|190.68635016715|190.68635016715|190.68635016715|190.68635016715|190.68635016715|190.68635016715|190.68635016715|190.68635016715|190.68635016715|190.68635016715|190.68635016715|190.68635016715|190.68635016715|190.68635016715|190.68635016715|190.68635016715|190.68635016715|190.68635016715|190.68635016715|190.68635016715|190.68635016715|190.68635016715|205.84253610021|205.84253610021|205.84253610021|205.84253610021|205.84253610021|205.84253610021|205.84253610021|205.84253610021|205.84253610021|205.84253610021|205.84253610021|205.84253610021|205.84253610021|205.84253610021|205.84253610021|205.84253610021|205.84253610021|205.84253610021|205.84253610021|205.84253610021|205.84253610021|205.84253610021|205.84253610021|205.84253610021|205.84253610021|205.84253610021|205.84253610021|205.84253610021|205.84253610021|205.84253610021|205.84253610021|205.84253610021|205.84253610021|205.84253610021|205.84253610021|205.84253610021|205.84253610021|205.84253610021|205.84253610021|205.84253610021|205.84253610021|205.84253610021|205.84253610021|205.84253610021|205.84253610021|205.84253610021|217.47528932627|217.47528932627|217.47528932627|217.47528932627|217.47528932627|217.47528932627|217.47528932627|217.47528932627|217.47528932627|217.47528932627|217.47528932627|217.47528932627|217.47528932627|217.47528932627|217.47528932627|217.47528932627|217.47528932627|217.47528932627|217.47528932627|217.47528932627|217.47528932627|217.47528932627|217.47528932627|217.47528932627|217.47528932627|217.47528932627|217.47528932627|217.47528932627|217.47528932627|217.47528932627|217.47528932627|217.47528932627|217.47528932627|217.47528932627|217.47528932627|217.47528932627|217.47528932627|217.47528932627|217.47528932627|217.47528932627|217.47528932627|217.47528932627|217.47528932627|217.47528932627|217.47528932627|217.47528932627|217.47528932627|217.47528932627|217.47528932627|217.47528932627|217.47528932627|217.47528932627|217.47528932627|177.91572735|177.91572735|177.91572735|177.91572735|177.91572735|177.91572735|177.91572735|177.91572735|177.91572735|177.91572735|177.91572735|177.91572735|177.91572735|177.91572735|177.91572735|177.91572735|177.91572735|177.91572735|177.91572735|177.91572735|177.91572735|177.91572735|177.91572735|177.91572735|177.91572735|177.91572735|177.91572735|177.91572735|177.91572735|177.91572735
00078|2181|/currencies/usd-pyg|CURRENCY:PYG|980.29950207122|980.29950207122|980.29950207122|980.29950207122|980.29950207122|980.29950207122|980.29950207122|980.29950207122|980.29950207122|980.29950207122|980.29950207122|980.29950207122|980.29950207122|980.29950207122|980.29950207122|980.29950207122|980.29950207122|980.29950207122|980.29950207122|980.29950207122|980.29950207122|980.29950207122|980.29950207122|980.29950207122|980.29950207122|980.29950207122|980.29950207122|980.29950207122|980.29950207122|980.29950207122|980.29950207122|980.29950207122|980.29950207122|980.29950207122|980.29950207122|980.29950207122|980.29950207122|980.29950207122|980.29950207122|980.29950207122|980.29950207122|980.29950207122|980.29950207122|980.29950207122|980.29950207122|980.29950207122|980.29950207122|980.29950207122|980.29950207122|980.29950207122|1077.4890108499|1077.4890108499|1077.4890108499|1077.4890108499|1077.4890108499|1077.4890108499|1077.4890108499|1077.4890108499|1077.4890108499|1077.4890108499|1077.4890108499|1077.4890108499|1077.4890108499|1077.4890108499|1077.4890108499|1077.4890108499|1077.4890108499|1077.4890108499|1077.4890108499|1077.4890108499|1077.4890108499|1077.4890108499|1077.4890108499|1077.4890108499|1077.4890108499|1077.4890108499|1077.4890108499|1077.4890108499|1077.4890108499|1077.4890108499|1077.4890108499|1077.4890108499|1077.4890108499|1077.4890108499|1077.4890108499|1077.4890108499|1077.4890108499|1077.4890108499|1077.4890108499|1077.4890108499|1077.4890108499|1077.4890108499|1077.4890108499|1077.4890108499|1077.4890108499|1077.4890108499|1077.4890108499|1077.4890108499|1077.4890108499|1077.4890108499|1077.4890108499|1077.4890108499|1077.4890108499|1077.4890108499|1077.4890108499|1077.4890108499|1018.2858703479|1018.2858703479|1018.2858703479|1018.2858703479|1018.2858703479|1018.2858703479|1018.2858703479|1018.2858703479|1018.2858703479|1018.2858703479|1018.2858703479|1018.2858703479|1018.2858703479|1018.2858703479|1018.2858703479|1018.2858703479|1018.2858703479|1018.2858703479|1018.2858703479|1018.2858703479|1018.2858703479|1018.2858703479|1018.2858703479|1018.2858703479|1018.2858703479|1018.2858703479|1018.2858703479|1018.2858703479|1018.2858703479|1018.2858703479|1018.2858703479|843.58736328514|843.58736328514|843.58736328514|843.58736328514|843.58736328514|843.58736328514|843.58736328514|843.58736328514|843.58736328514|843.58736328514|843.58736328514|843.58736328514|843.58736328514|843.58736328514|843.58736328514|843.58736328514|843.58736328514|843.58736328514|843.58736328514|843.58736328514|843.58736328514|819.45443031244|819.45443031244|819.45443031244|819.45443031244|819.45443031244|819.45443031244|819.45443031244|819.45443031244|819.45443031244|819.45443031244|627.56414246953|627.56414246953|627.56414246953|627.56414246953|627.56414246953|627.56414246953|627.56414246953|627.56414246953|627.56414246953|627.56414246953|627.56414246953|627.56414246953|627.56414246953|627.56414246953|627.56414246953|627.56414246953|627.56414246953|627.56414246953|627.56414246953|627.56414246953|627.56414246953|627.56414246953|627.56414246953|627.56414246953|627.56414246953|627.56414246953|627.56414246953|627.56414246953|627.56414246953|627.56414246953|627.56414246953|627.56414246953|627.56414246953|627.56414246953|627.56414246953|627.56414246953|627.56414246953|627.56414246953|627.56414246953|627.56414246953|627.56414246953|627.56414246953|627.56414246953|627.56414246953|627.56414246953|627.56414246953|627.56414246953|627.56414246953|627.56414246953|627.56414246953|627.56414246953|627.56414246953|627.56414246953|627.56414246953|627.56414246953|627.56414246953|627.56414246953|627.56414246953|627.56414246953|627.56414246953|627.56414246953|627.56414246953|627.56414246953|627.56414246953|627.56414246953|594.76296495241|594.76296495241|594.76296495241|594.76296495241|594.76296495241|594.76296495241|594.76296495241|594.76296495241|594.76296495241|594.76296495241|594.76296495241|594.76296495241|594.76296495241|594.76296495241|594.76296495241|594.76296495241|594.76296495241|594.76296495241|594.76296495241
00079|2182|/currencies/usd-qar|CURRENCY:QAR|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00080|2184|/currencies/usd-ron|CURRENCY:RON|160.8313793958|160.8313793958|160.8313793958|160.8313793958|160.8313793958|160.8313793958|160.8313793958|160.8313793958|160.8313793958|160.8313793958|160.8313793958|160.8313793958|160.8313793958|160.8313793958|160.8313793958|160.8313793958|160.8313793958|160.8313793958|160.8313793958|160.8313793958|160.8313793958|160.8313793958|160.8313793958|160.8313793958|160.8313793958|160.8313793958|160.8313793958|160.8313793958|160.8313793958|160.8313793958|160.8313793958|160.8313793958|160.8313793958|160.8313793958|160.8313793958|160.8313793958|160.8313793958|160.8313793958|160.8313793958|160.8313793958|160.8313793958|160.8313793958|160.8313793958|160.8313793958|160.8313793958|160.8313793958|160.8313793958|160.8313793958|160.8313793958|160.8313793958|160.8313793958|160.8313793958|160.8313793958|160.8313793958|160.8313793958|160.8313793958|160.8313793958|160.8313793958|160.8313793958|160.8313793958|160.8313793958|160.8313793958|160.8313793958|160.8313793958|160.8313793958|160.8313793958|160.8313793958|160.8313793958|160.8313793958|160.8313793958|160.8313793958|160.8313793958|160.8313793958|160.8313793958|160.8313793958|160.8313793958|160.8313793958|160.8313793958|160.8313793958|160.8313793958|160.8313793958|160.8313793958|160.8313793958|160.8313793958|160.8313793958|160.8313793958|160.8313793958|160.8313793958|160.8313793958|160.8313793958|160.8313793958|160.8313793958|160.8313793958|160.8313793958|160.8313793958|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192
00081|2185|/currencies/usd-rsd|CURRENCY:RSD|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27243535204493|27243535204493|27243535204493|27243535204493|27243535204493|26982346094300|26982346094300|26982346094300|26982346094300|26982346094300|26982346094300|26982346094300|26918280586505|26918280586505|26918280586505|25297947076269|25297947076269|25297947076269|25297947076269|25297947076269|25297947076269|25297947076269|25297947076269|25297947076269|25297947076269|25297947076269|25297947076269|25297947076269|25297947076269|25297947076269|25297947076269|24995995451219|24995995451219|24861000220024|24861000220024|24861000220024|24861000220024|24861000220024|24861000220024|24861000220024|24861000220024|24861000220024|24861000220024|24861000220024|24861000220024|24480331071857|24480331071857|24010446631282|24010446631282|24010446631282|24010446631282|24010446631282|24010446631282|23831472274501|23662756818386|23662756818386|23371316501611|23371316501611|22956267190801|22956267190801|22492692792351|22492692792351|22049497884865|21843080771574|21843080771574|21706330886986|21706330886986|21706330886986|21706330886986|21706330886986|21706330886986|21706330886986|21706330886986|21706330886986|21706330886986|21648529313718|21469473901380|21469473901380|21173677624960|21173677624960|20823837160661|20823837160661|20823837160661|20823837160661|20823837160661|20823837160661|20823837160661|20823837160661|20823837160661|20823837160661|20823837160661|20823837160661|20823837160661|20823837160661|20810518428866|20810518428866|20810518428866|20774163642492|20419678031859|20419678031859|20411105367604|20411105367604|20371381174314|20371381174314|19980169456359|19980169456359|19980169456359|19980169456359|19980169456359|19313841910448|18689428117058|18689428117058||18689428117058|18689428117058|18689428117058|18689428117058|18689428117058|18689428117058|18689428117058|18689428117058|18689428117058|18689428117058|18689428117058|18689428117058|18689428117058|18671503473723|18671503473723|18471640325402|18471640325402|17996356548944|17533302042015|17533302042015|17533302042015|17533302042015|17533302042015|17533302042015|17533302042015|17533302042015|17533302042015|17533302042015|17533302042015|17533302042015|17533302042015|17533302042015|17533302042015|17533302042015|16757432898800|16757432898800|16757432898800|16757432898800|16351426967205|16351426967205|16351426967205|16351426967205|15848706012488|15361441100772|15361441100772|15361441100772|15361441100772|15271340193630|15271340193630|15271340193630|15271340193630|15271340193630|15271340193630|15271340193630|15271340193630|15271340193630|15136174158395|15071967576519|15071967576519|15071967576519|15011471346991|15011471346991|15011471346991|14648053148379|14648053148379|14648053148379|14648053148379|14648053148379|14090627908326|13766025037932|13766025037932|13766025037932|13744034582599|13744034582599|13567253272459|13567253272459|2940179669527.8|645243195630.13|645243195630.13|645243195630.13|645243195630.13|575611475445.49|513494094797.8|513494094797.8|513494094797.8|513494094797.8|513494094797.8|513494094797.8|513494094797.8|513494094797.8|513494094797.8|513494094797.8|513494094797.8|513494094797.8|513494094797.8|513494094797.8|513494094797.8|513494094797.8|513494094797.8|513494094797.8|513494094797.8|513494094797.8|513494094797.8|513494094797.8|513494094797.8|513494094797.8|513494094797.8|513494094797.8|513494094797.8|513494094797.8|513494094797.8|513494094797.8
00082|2186|/currencies/usd-rub|CURRENCY:RUB|1682.2939684426|1682.2939684426|1682.2939684426|1682.2939684426|1682.2939684426|1682.2939684426|1682.2939684426|1682.2939684426|1682.2939684426|1682.2939684426|1682.2939684426|1682.2939684426|1682.2939684426|1682.2939684426|1682.2939684426|1682.2939684426|1682.2939684426|1682.2939684426|1682.2939684426|1682.2939684426|1682.2939684426|1682.2939684426|1682.2939684426|1682.2939684426|1682.2939684426|1682.2939684426|1682.2939684426|1682.2939684426|1682.2939684426|1682.2939684426|1682.2939684426|1682.2939684426|1682.2939684426|1682.2939684426|1682.2939684426|1682.2939684426|1682.2939684426|1682.2939684426|1682.2939684426|1682.2939684426|1682.2939684426|1682.2939684426|1682.2939684426|1682.2939684426|1682.2939684426|1682.2939684426|1682.2939684426|1682.2939684426|1682.2939684426|1682.2939684426|1682.2939684426|1682.2939684426|1682.2939684426|1682.2939684426|1682.2939684426|1682.2939684426|1682.2939684426|1682.2939684426|1682.2939684426|1682.2939684426|1682.2939684426|1682.2939684426|1682.2939684426|1682.2939684426|1682.2939684426|1682.2939684426|1682.2939684426|1682.2939684426|1682.2939684426|1682.2939684426|1682.2939684426|1682.2939684426|1682.2939684426|1682.2939684426|1682.2939684426|1716.4863770739|1716.4863770739|1716.4863770739|1716.4863770739|1716.4863770739|1716.4863770739|1716.4863770739|1716.4863770739|1716.4863770739|1716.4863770739|1716.4863770739|1716.4863770739|1716.4863770739|1716.4863770739|1716.4863770739|1716.4863770739|1716.4863770739|1716.4863770739|1716.4863770739|1716.4863770739|1716.4863770739|1716.4863770739|1716.4863770739|1716.4863770739|1716.4863770739|1716.4863770739|1716.4863770739|1716.4863770739|1716.4863770739|1716.4863770739|1716.4863770739|1716.4863770739|1716.4863770739|1716.4863770739|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532
00083|2187|/currencies/usd-rwf|CURRENCY:RWF|306.10744407107|306.10744407107|306.10744407107|306.10744407107|306.10744407107|306.10744407107|305.98505005105|305.86270496906|305.86270496906|305.0360572539|304.23895120175|304.23895120175|304.23895120175|304.23895120175|304.08994712766|304.08994712766|302.92972627602|302.90246505417|302.90246505417|302.90246505417|302.90246505417|302.90246505417|302.90246505417|302.90246505417|302.90246505417|302.89034944019|302.89034944019|302.89034944019|302.89034944019|302.72990259182|302.72990259182|302.72990259182|302.72990259182|301.52380736237|301.52380736237|301.25568979845|300.98781064697|300.98781064697|300.98781064697|300.98781064697|294.66142975023|292.80213618546|292.80213618546|292.53885121936|292.53885121936|292.40726794878|292.27574386404|292.27574386404|291.75350508993|291.75350508993|291.75350508993|291.75350508993|291.75350508993|291.75350508993|291.75350508993|291.75350508993|291.64851162575|291.64851162575|290.08495372517|288.52977822056|288.52977822056|288.52977822056|288.01135777656|288.01135777656|288.01135777656|288.01135777656|286.97537666679|286.97537666679|282.31714379419|277.23541857177|277.23541857177|275.45597298628|274.46788858736|274.46788858736|271.83381888239|270.24746625547|270.24746625547|270.22314617232|270.22314617232|269.71877206855|269.2153393839|269.2153393839|264.04015239692|260.42287861299|260.42287861299|260.42287861299|260.42287861299|259.70349991821|259.70349991821|259.70349991821|259.70349991821|258.70747613509|258.70747613509|258.70747613509|258.70747613509|254.72610708141|251.76783501993|251.76783501993|251.74266075385|251.74266075385|251.74266075385|248.85347194458|248.79873622261|248.79873622261|248.78878467122|248.78878467122|248.75395911694|248.75395911694|248.2896574575|248.2896574575|248.2648309744|248.25490077837|248.25490077837|244.34537478186|240.49741612388|240.49741612388|240.01738136115|240.01738136115|230.96805304293|230.96805304293|230.96805304293|230.96805304293|226.67483172997|226.67483172997|226.00810781192|225.41076927335|225.41076927335|224.02183390315|223.94569236774|223.94569236774|223.89867364628|223.89867364628|217.51250645671|217.51250645671|217.51250645671|213.52178430799|213.52178430799|210.36628995861|209.921256894|209.921256894|207.44437110303|207.44437110303|207.19780571423|207.19780571423|207.08597928541|207.08597928541|206.13979761436|206.13979761436|206.07179392237|206.07179392237|204.94663688587|204.92409523539|204.92409523539|204.24396283914|204.24396283914|204.24396283914|204.24396283914|204.24396283914|204.24396283914|203.92991077654|203.7282198389|203.7282198389|203.59384789929|203.59384789929|203.19152867251|203.19152867251|202.41022520323|202.41022520323|201.92358935289|201.92358935289|201.35978196339|201.35978196339|200.68947910319|200.68947910319|199.01378304991|199.01378304991|198.41061478097|198.41061478097|195.7735451281|193.17152469052|193.17152469052|193.17152469052|193.17152469052|193.17152469052|191.84777504272|191.18817583609|191.18817583609|190.9685619898|190.9685619898|190.9685619898|190.81400264765|190.81400264765|190.48446452403|190.48446452403|190.15549551678|190.15549551678|190.15549551678|190.15549551678|190.15549551678|190.15549551678|189.17368409632|189.17368409632|188.27935714986|188.27935714986|186.88148365214|186.88148365214|186.88148365214|186.88148365214|156.63784796673|131.31945671255|131.31945671255|131.31945671255|131.31945671255|131.31945671255|131.31945671255|131.31945671255|131.31945671255|131.31945671255|131.31945671255|131.31945671255|131.31945671255|131.31945671255|131.31945671255|131.31945671255|131.31945671255|131.31945671255|131.31945671255|131.31945671255|131.31945671255|131.31945671255|131.31945671255|131.31945671255|131.31945671255|131.31945671255|131.31945671255|131.31945671255|131.31945671255|131.31945671255|131.31945671255|131.31945671255|131.31945671255|131.31945671255|131.31945671255|131.31945671255|131.31945671255|131.31945671255|131.31945671255|131.31945671255|131.31945671255|131.31945671255|131.31945671255|131.31945671255
00084|157|/currencies/usd-sar|CURRENCY:SAR|214.45134974806|214.45134974806|214.45134974806|214.45134974806|214.45134974806|214.45134974806|214.45134974806|214.45134974806|214.45134974806|214.45134974806|214.45134974806|214.45134974806|214.45134974806|214.45134974806|214.45134974806|214.45134974806|214.45134974806|214.45134974806|214.45134974806|214.45134974806|214.45134974806|214.45134974806|214.45134974806|214.45134974806|214.45134974806|214.45134974806|214.45134974806|214.45134974806|214.45134974806|214.45134974806|214.45134974806|214.45134974806|214.45134974806|214.45134974806|214.45134974806|214.45134974806|214.45134974806|214.45134974806|214.45134974806|214.45134974806|214.45134974806|214.45134974806|214.45134974806|214.45134974806|214.45134974806|214.45134974806|214.45134974806|214.45134974806|214.45134974806|214.45134974806|214.45134974806|214.45134974806|214.45134974806|214.45134974806|214.45134974806|214.45134974806|214.45134974806|214.45134974806|214.45134974806|214.45134974806|214.45134974806|214.45134974806|214.45134974806|214.45134974806|214.45134974806|214.45134974806|214.45134974806|214.45134974806|214.45134974806|214.45134974806|214.45134974806|214.45134974806|214.45134974806|214.45134974806|214.45134974806|214.45134974806|214.45134974806|214.45134974806|214.45134974806|214.45134974806|214.45134974806|214.45134974806|214.45134974806|214.45134974806|214.45134974806|214.45134974806|214.45134974806|214.45134974806|214.45134974806|214.45134974806|214.45134974806|214.45134974806|214.45134974806|214.45134974806|214.45134974806|214.45134974806|214.45134974806|214.45134974806|214.45134974806|214.45134974806|214.45134974806|214.45134974806|214.45134974806|214.45134974806|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918
00085|2189|/currencies/usd-scr|CURRENCY:SCR|333.16916362242|333.16916362242|333.16916362242|333.16916362242|333.16916362242|333.16916362242|333.16916362242|333.16916362242|333.16916362242|333.16916362242|333.16916362242|333.16916362242|333.16916362242|333.16916362242|333.16916362242|333.16916362242|333.16916362242|333.16916362242|333.16916362242|333.16916362242|333.16916362242|333.16916362242|333.16916362242||333.16916362242||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||333.16916362242|333.16916362242|333.16916362242|333.16916362242|333.16916362242|333.16916362242|333.16916362242|333.16916362242|333.16916362242|333.16916362242|333.16916362242|333.16916362242|333.16916362242|333.16916362242|333.16916362242|333.16916362242|333.16916362242|333.16916362242|333.16916362242|333.16916362242|333.16916362242|333.16916362242|333.16916362242|333.16916362242|333.16916362242|333.16916362242|333.16916362242|333.16916362242|333.16916362242|333.16916362242|333.16916362242|333.16916362242|333.16916362242|333.16916362242|333.16916362242|333.16916362242|333.16916362242|333.16916362242|333.16916362242|333.16916362242|333.16916362242|333.16916362242|333.16916362242|333.16916362242|333.16916362242|333.16916362242|333.16916362242|333.16916362242|333.16916362242|333.16916362242|333.16916362242|333.16916362242|333.16916362242|333.16916362242|333.16916362242|333.16916362242|333.16916362242|333.16916362242|333.16916362242|333.16916362242|333.16916362242|333.16916362242|333.16916362242|333.16916362242|333.16916362242|333.16916362242|333.16916362242|333.16916362242|326.76457789566|326.76457789566|326.76457789566|326.76457789566|326.76457789566|326.76457789566|326.76457789566|326.76457789566|326.76457789566|326.76457789566|326.76457789566|326.76457789566|326.76457789566|326.76457789566|326.76457789566|326.76457789566|326.76457789566|326.76457789566|326.76457789566|326.76457789566|326.76457789566|326.76457789566|326.76457789566|326.76457789566|326.76457789566|326.76457789566|321.73901448934|318.76493762133|318.76493762133|318.76493762133|318.6406677609|318.6406677609|316.45082803093|316.45082803093|311.88483406029|311.88483406029|307.46653988218|307.46653988218|304.22652736574|304.22652736574|303.85885814738|303.85885814738|300.29733179232|299.80565052546|299.80565052546|297.78074148337|297.78074148337|291.91614610806|291.91614610806|289.794847822|289.794847822|289.794847822|289.794847822|283.91775038895|283.91775038895|280.46245296838|280.46245296838|280.46245296838|280.41478245536|280.41478245536|278.42957955315|278.42957955315|275.96521022583|275.96521022583|275.96521022583|275.96521022583|275.96521022583|275.96521022583|275.96521022583|275.96521022583
00086|2191|/currencies/usd-sdg|CURRENCY:SDG|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2162.642905066|2162.642905066|2162.642905066|2162.642905066|2162.642905066|2162.642905066|2162.642905066|2162.642905066|2162.642905066|2162.642905066|2162.642905066|2162.642905066|2162.642905066|2162.642905066|2162.642905066|2162.642905066|2162.642905066|2162.642905066|2162.642905066|2162.642905066|2162.642905066|2162.642905066|2162.642905066|2162.642905066|2162.642905066|2162.642905066|2162.642905066|2162.642905066|2162.642905066|2162.642905066|2162.642905066|2167.1940124923|2167.1940124923|2167.1940124923|2167.1940124923|2167.1940124923|2167.1940124923|2167.1940124923|2167.1940124923|2167.1940124923|2167.1940124923|2167.1940124923|2167.1940124923|2167.1940124923|2167.1940124923|2167.1940124923|2167.1940124923|2167.1940124923|2167.1940124923|2167.1940124923|2167.1940124923|2167.1940124923|2167.1940124923|2167.1940124923|2167.1940124923|2167.1940124923|2167.1940124923|2167.1940124923|2167.1940124923|2167.1940124923|2167.1940124923|2167.1940124923|2167.1940124923|2167.1940124923|2167.1940124923|2167.1940124923|2167.1940124923|2167.1940124923|2167.1940124923|2167.1940124923|2167.1940124923|2167.1940124923|2167.1940124923|2167.1940124923|2167.1940124923|2167.1940124923|2167.1940124923|2167.1940124923|2167.1940124923|2167.1940124923|2167.1940124923|2167.1940124923|2167.1940124923|2167.1940124923|2167.1940124923|2167.1940124923|2167.1940124923|2167.1940124923|2167.1940124923|2167.1940124923|2167.1940124923|2167.1940124923|2167.1940124923|2161.8757980291|2161.8757980291|2161.8757980291|2161.8757980291|2161.8757980291|2161.8757980291|2161.8757980291|2161.8757980291|2161.8757980291|2161.8757980291|2161.8757980291|2161.8757980291|2161.8757980291|2161.8757980291|2161.8757980291|2161.8757980291|2161.8757980291|2161.8757980291|2161.8757980291|2161.8757980291|2161.8757980291|2161.8757980291|2161.8757980291|2161.8757980291|2161.8757980291|2161.8757980291|2161.8757980291|2161.8757980291|2161.8757980291|2161.8757980291|2161.8757980291|2161.8757980291|2161.8757980291|2161.8757980291|2161.8757980291|2161.8757980291|2161.8757980291|2168.6202068725|2168.6202068725|2168.6202068725|2168.6202068725|2168.6202068725|2168.6202068725|2168.6202068725|2168.6202068725|2168.6202068725|2168.6202068725|2168.6202068725|2168.6202068725|2168.6202068725|2168.6202068725|2168.6202068725|2168.6202068725|2168.6202068725|2168.6202068725|2168.6202068725|2168.6202068725|2168.6202068725|2168.6202068725|2168.6202068725|2168.6202068725|2168.6202068725|2168.6202068725|2168.6202068725|2168.6202068725|2168.6202068725|2168.6202068725|2168.6202068725|2168.6202068725|2168.6202068725|2168.6202068725|2168.6202068725|2168.6202068725|2168.6202068725|2168.6202068725|2168.6202068725|2168.6202068725|2168.6202068725|2168.6202068725|2168.6202068725|2168.6202068725|2168.6202068725|2168.6202068725|2168.6202068725|2168.6202068725|2168.6202068725|2168.6202068725|2168.6202068725|2168.6202068725|2168.6202068725|2168.6202068725|2168.6202068725
00087|41|/currencies/usd-sek|CURRENCY:SEK|1289.6098455784|1289.6098455784|1289.6098455784|1289.6098455784|1289.6098455784|1289.6098455784|1289.6098455784|1289.6098455784|1289.6098455784|1289.6098455784|1289.6098455784|1289.6098455784|1289.6098455784|1289.6098455784|1289.6098455784|1289.6098455784|1289.6098455784|1289.6098455784|1289.6098455784|1289.6098455784|1408.0400982415|1408.0400982415|1408.0400982415|1408.0400982415|1408.0400982415|1408.0400982415|1408.0400982415|1408.0400982415|1408.0400982415|1408.0400982415|1408.0400982415|1408.0400982415|1408.0400982415|1408.0400982415|1408.0400982415|1408.0400982415|1408.0400982415|1408.0400982415|1408.0400982415|1408.0400982415|1408.0400982415|1408.0400982415|1408.0400982415|1408.0400982415|1408.0400982415|1408.0400982415|1408.0400982415|1408.0400982415|1408.0400982415|1408.0400982415|1408.0400982415|1408.0400982415|1408.0400982415|1408.0400982415|1408.0400982415|1408.0400982415|1408.0400982415|1408.0400982415|1408.0400982415|1408.0400982415|1408.0400982415|1408.0400982415|1408.0400982415|1408.0400982415|1408.0400982415|1408.0400982415|1408.0400982415|1408.0400982415|1408.0400982415|1408.0400982415|1408.0400982415|1408.0400982415|1408.0400982415|1408.0400982415|1408.0400982415|1408.0400982415|1506.5536408144|1506.5536408144|1506.5536408144|1506.5536408144|1506.5536408144|1506.5536408144|1506.5536408144|1506.5536408144|1506.5536408144|1506.5536408144|1506.5536408144|1506.5536408144|1506.5536408144|1506.5536408144|1506.5536408144|1506.5536408144|1506.5536408144|1506.5536408144|1506.5536408144|1506.5536408144|1506.5536408144|1506.5536408144|1506.5536408144|1506.5536408144|1506.5536408144|1506.5536408144|1506.5536408144|1506.5536408144|1506.5536408144|1506.5536408144|1506.5536408144|1506.5536408144|1506.5536408144|1506.5536408144|1506.5536408144|1506.5536408144|1506.5536408144|1506.5536408144|1506.5536408144|1506.5536408144|1506.5536408144|1506.5536408144|1506.5536408144|1506.5536408144|1506.5536408144|1506.5536408144|1506.5536408144|1506.5536408144|1506.5536408144|1506.5536408144|1506.5536408144|1506.5536408144|1506.5536408144|1506.5536408144|1506.5536408144|1506.5536408144|1506.5536408144|1506.5536408144|1506.5536408144|1506.5536408144|1506.5536408144|1506.5536408144|1506.5536408144|1506.5536408144|1506.5536408144|1506.5536408144|1506.5536408144|1506.5536408144|1506.5536408144|1506.5536408144|1506.5536408144|1506.5536408144|1552.3958914901|1552.3958914901|1552.3958914901|1552.3958914901|1552.3958914901|1552.3958914901|1552.3958914901|1552.3958914901|1552.3958914901|1552.3958914901|1552.3958914901|1552.3958914901|1552.3958914901|1552.3958914901|1552.3958914901|1552.3958914901|1552.3958914901|1552.3958914901|1552.3958914901|1552.3958914901|1552.3958914901|1552.3958914901|1552.3958914901|1552.3958914901|1552.3958914901|1552.3958914901|1552.3958914901|1552.3958914901|1552.3958914901|1552.3958914901|1552.3958914901|1552.3958914901|1552.3958914901|1552.3958914901|1552.3958914901|1552.3958914901|1552.3958914901|1552.3958914901|1552.3958914901|1552.3958914901|1552.3958914901|1552.3958914901|1552.3958914901|1552.3958914901|1552.3958914901|1552.3958914901|1552.3958914901|1552.3958914901|1552.3958914901|1552.3958914901|1552.3958914901|1552.3958914901|1552.3958914901|1552.3958914901|1552.3958914901|1552.3958914901|1552.3958914901|1552.3958914901|1552.3958914901|1552.3958914901|1552.3958914901|1552.3958914901|1552.3958914901|1552.3958914901|1552.3958914901|1552.3958914901|1552.3958914901|1552.3958914901|1552.3958914901|1552.3958914901|1552.3958914901|1552.3958914901|1383.2148795699|1383.2148795699|1383.2148795699|1383.2148795699|1383.2148795699|1383.2148795699|1383.2148795699|1383.2148795699|1383.2148795699|1383.2148795699|1383.2148795699|1383.2148795699|1383.2148795699|1383.2148795699|1383.2148795699|1383.2148795699|1383.2148795699|1383.2148795699|1383.2148795699|1383.2148795699|1383.2148795699|1383.2148795699|1383.2148795699|1383.2148795699|1383.2148795699|1383.2148795699|1383.2148795699|1383.2148795699|1383.2148795699|1383.2148795699|1383.2148795699|1383.2148795699
00088|42|/currencies/usd-sgd|CURRENCY:SGD|242.82073582241|242.82073582241|242.82073582241|242.82073582241|242.82073582241|242.82073582241|242.82073582241|242.82073582241|242.82073582241|242.82073582241|242.82073582241|242.82073582241|242.82073582241|242.82073582241|242.82073582241|242.82073582241|242.82073582241|242.82073582241|242.82073582241|242.82073582241|242.82073582241|242.82073582241|242.82073582241|242.82073582241|242.82073582241|242.82073582241|242.82073582241|242.82073582241|242.82073582241|242.82073582241|242.82073582241|242.82073582241|242.82073582241|242.82073582241|242.82073582241|242.82073582241|242.82073582241|242.82073582241|242.82073582241|242.82073582241|242.82073582241|242.82073582241|242.82073582241|242.82073582241|242.82073582241|242.82073582241|242.82073582241|242.82073582241|242.82073582241|242.82073582241|242.82073582241|242.82073582241|242.82073582241|242.82073582241|242.82073582241|242.82073582241|242.82073582241|242.82073582241|242.82073582241|242.82073582241|242.82073582241|242.82073582241|242.82073582241|242.82073582241|242.82073582241|242.82073582241|242.82073582241|242.82073582241|242.82073582241|242.82073582241|242.82073582241|242.82073582241|242.82073582241|242.82073582241|242.82073582241|242.82073582241|242.82073582241|242.82073582241|242.82073582241|242.82073582241|242.82073582241|242.82073582241|242.82073582241|242.82073582241|242.82073582241|242.82073582241|242.82073582241|242.82073582241|242.82073582241|242.82073582241|242.82073582241|242.82073582241|242.82073582241|242.82073582241|242.82073582241|242.82073582241|242.82073582241|242.82073582241|242.82073582241|242.82073582241|242.82073582241|242.82073582241|242.82073582241|242.82073582241|242.82073582241|242.82073582241|242.82073582241|242.82073582241|242.82073582241|242.82073582241|242.82073582241|242.82073582241|252.20529484354|252.20529484354|252.20529484354|252.20529484354|252.20529484354|252.20529484354|252.20529484354|252.20529484354|252.20529484354|252.20529484354|252.20529484354|252.20529484354|252.20529484354|252.20529484354|252.20529484354|252.20529484354|252.20529484354|252.20529484354|252.20529484354|252.20529484354|252.20529484354|252.20529484354|252.20529484354|252.20529484354|252.20529484354|252.20529484354|252.20529484354|252.20529484354|252.20529484354|252.20529484354|252.20529484354|252.20529484354|252.20529484354|252.20529484354|253.72000326302|253.72000326302|253.72000326302|253.72000326302|253.72000326302|253.72000326302|253.72000326302|253.72000326302|253.72000326302|253.72000326302|253.72000326302|253.72000326302|253.72000326302|253.72000326302|253.72000326302|253.72000326302|253.72000326302|253.72000326302|253.72000326302|253.72000326302|253.72000326302|253.72000326302|253.72000326302|253.72000326302|253.72000326302|253.72000326302|253.72000326302|253.72000326302|253.72000326302|253.72000326302|253.72000326302|253.72000326302|253.72000326302|253.72000326302|253.72000326302|253.72000326302|253.72000326302|253.72000326302|253.72000326302|253.72000326302|253.72000326302|253.72000326302|253.72000326302|244.29745059362|244.29745059362|244.29745059362|244.29745059362|244.29745059362|244.29745059362|244.29745059362|244.29745059362|244.29745059362|244.29745059362|244.29745059362|244.29745059362|244.29745059362|244.29745059362|244.29745059362|244.29745059362|244.29745059362|244.29745059362|244.29745059362|244.29745059362|244.29745059362|244.29745059362|244.29745059362|244.29745059362|244.29745059362|244.29745059362|244.29745059362|244.29745059362|244.29745059362|244.29745059362|244.29745059362|244.29745059362|244.29745059362|244.29745059362|244.29745059362|244.29745059362|244.29745059362|244.29745059362|244.29745059362|244.29745059362|244.29745059362|244.29745059362|244.29745059362|244.29745059362|244.29745059362|244.29745059362|244.29745059362|244.29745059362|244.29745059362|244.29745059362|244.29745059362|244.29745059362|244.29745059362|244.29745059362|244.29745059362|244.29745059362|244.29745059362|244.29745059362|244.29745059362|244.29745059362|244.29745059362|244.29745059362|244.29745059362
00089|2200|/currencies/usd-syp|CURRENCY:SYP|1987.1236477787|1987.1236477787|1987.1236477787|1987.1236477787|1987.1236477787|1987.1236477787|1987.1236477787|1981.7926256158|1981.7926256158|1981.7926256158|1981.7926256158|1981.7926256158|1981.7926256158|1981.7926256158|1978.3700454372|1978.3700454372|1974.2044739971|1974.2044739971|1971.9367467383|1969.6716243703|1969.6716243703|1968.1561441393|1968.1561441393|1727.30125688|1727.30125688|1727.30125688|1727.30125688|1727.30125688|1727.30125688|1521.5027895636|1521.5027895636|1468.3910840534|1468.3910840534|1468.3910840534|1468.3910840534|1468.3910840534|1468.3910840534|1468.3910840534|1466.9681249722|1466.9681249722|1385.252103393|1385.252103393|1333.588870548|1333.588870548|1254.9180575219|1254.9180575219|1181.4774210307|1181.4774210307|1179.8963599084|1179.8963599084|1179.8963599084|1179.8963599084|1178.2938802313|1176.6935769666|1176.6935769666|1176.2113303212|1176.2113303212|1176.2113303212|1176.2113303212|1176.2113303212|1113.499063088|1054.1304368828|1054.1304368828|1054.1304368828|1047.4373124562|1047.4373124562|1047.4373124562|1047.4373124562|934.21094582252|833.22417572469|833.22417572469|833.22417572469|833.22417572469|833.22417572469|833.22417572469|833.22417572469|833.22417572469|833.22417572469|833.22417572469|833.22417572469|833.22417572469|833.22417572469|833.22417572469|833.22417572469|833.22417572469|833.22417572469|833.22417572469|833.22417572469|833.22417572469|833.22417572469|833.22417572469|833.22417572469|833.22417572469|833.22417572469|833.22417572469|833.22417572469|833.22417572469|833.22417572469|833.22417572469|833.22417572469|833.22417572469|833.22417572469|833.22417572469|833.22417572469|833.22417572469|833.22417572469|833.22417572469|833.22417572469|833.22417572469|833.22417572469|833.22417572469|833.22417572469|833.22417572469|833.22417572469|833.22417572469|833.22417572469|833.22417572469|833.22417572469|833.22417572469|833.22417572469|833.22417572469|833.22417572469|789.2024623735|747.50654717223|747.50654717223|747.50654717223|747.50654717223|747.50654717223|747.50654717223|747.50654717223|747.50654717223|747.50654717223|747.50654717223|747.50654717223|747.50654717223|747.50654717223|747.50654717223|747.50654717223|747.50654717223|747.50654717223|747.50654717223|747.50654717223|747.50654717223|700.76548905243|658.86187387404|658.86187387404|658.86187387404|658.86187387404|658.86187387404|658.86187387404|658.86187387404|658.86187387404|658.86187387404|658.86187387404|658.86187387404|618.38255201889|618.38255201889|615.83300338487|615.83300338487|615.83300338487|615.83300338487|615.83300338487|615.83300338487|578.69251760499|578.69251760499|578.69251760499|553.82574179825|553.82574179825|553.82574179825|553.82574179825|553.82574179825||553.82574179825|553.82574179825|||553.82574179825|550.03053113342||550.03053113342|||||550.03053113342|||||||||||||||547.42478913713|547.42478913713|547.42478913713|547.42478913713|547.42478913713|547.42478913713|547.42478913713|537.19129496799|537.19129496799|537.19129496799|537.19129496799|527.14910452676|527.14910452676|517.2946416042|517.2946416042|517.2946416042|507.62439684431|498.13492649459|498.13492649459|||498.13492649459|488.82285117962|488.82285117962|488.82285117962|479.68485469763|479.68485469763|479.68485469763|479.68485469763|479.68485469763|479.68485469763|479.68485469763|479.68485469763|479.68485469763|479.68485469763|479.68485469763|479.68485469763|479.68485469763|479.68485469763|479.68485469763|479.68485469763|479.68485469763|479.68485469763|479.68485469763|479.68485469763|479.68485469763|479.68485469763|430.48475235139|386.33098417054|386.33098417054|386.33098417054|386.33098417054|386.33098417054
00090|2201|/currencies/usd-szl|CURRENCY:SZL|380.08030571817|380.08030571817|380.08030571817|384.41263612732|384.41263612732|384.41263612732|384.41263612732|384.41263612732|384.41263612732|384.41263612732|384.41263612732|384.41263612732|384.41263612732|384.41263612732|384.41263612732|384.41263612732|384.41263612732|384.41263612732|384.41263612732|384.41263612732|384.41263612732|394.52024479908|394.52024479908|394.52024479908|394.52024479908|394.52024479908|394.52024479908|394.52024479908|394.52024479908|394.52024479908|394.52024479908|394.52024479908|394.52024479908|394.52024479908|394.52024479908|394.52024479908|394.52024479908|394.52024479908|394.52024479908|394.52024479908|394.52024479908|394.52024479908|401.2124687783|401.2124687783|401.2124687783|401.2124687783|401.2124687783|401.2124687783|401.2124687783|401.2124687783|401.2124687783|401.2124687783|401.2124687783|401.2124687783|401.2124687783|401.2124687783|401.2124687783|401.2124687783|||401.2124687783|401.2124687783|401.2124687783|401.2124687783|401.2124687783|401.2124687783|401.2124687783|401.2124687783|401.2124687783|401.2124687783|401.2124687783|401.2124687783|401.2124687783|401.2124687783|401.2124687783|401.2124687783|401.2124687783|401.2124687783|401.2124687783|401.2124687783|401.2124687783|401.2124687783|401.2124687783|401.2124687783|401.2124687783|401.2124687783|401.2124687783|401.2124687783|401.2124687783|411.44932806044|411.44932806044|411.44932806044|411.44932806044|411.44932806044|411.44932806044|411.44932806044|411.44932806044|411.44932806044|411.44932806044|411.44932806044|411.44932806044|411.44932806044|411.44932806044|411.44932806044|411.44932806044|411.44932806044|411.44932806044|411.44932806044|411.44932806044|411.44932806044|411.44932806044|411.44932806044|411.44932806044|411.44932806044|411.44932806044|411.44932806044|411.44932806044|411.44932806044|411.44932806044|411.44932806044|411.44932806044|411.44932806044|411.44932806044|411.44932806044|411.44932806044|411.44932806044|411.44932806044|411.44932806044|411.44932806044|411.44932806044|411.44932806044|411.44932806044|411.44932806044|411.44932806044|411.44932806044|411.44932806044|411.44932806044|411.44932806044|411.44932806044|411.44932806044|411.44932806044|411.44932806044|411.44932806044|411.44932806044|411.44932806044|411.44932806044|411.44932806044|411.44932806044|411.44932806044|411.44932806044|411.44932806044|411.44932806044|411.44932806044|411.44932806044|411.44932806044|424.02156753794|424.02156753794|424.02156753794|424.02156753794|424.02156753794|424.02156753794|424.02156753794|424.02156753794|424.02156753794|424.02156753794|424.02156753794|424.02156753794|424.02156753794|273.00747998451|273.00747998451|273.00747998451|273.00747998451|273.00747998451|273.00747998451|273.00747998451|273.00747998451|273.00747998451|273.00747998451|273.00747998451|273.00747998451|273.00747998451|273.00747998451|273.00747998451|273.00747998451|273.00747998451|273.00747998451|273.00747998451|273.00747998451|273.00747998451|273.00747998451|273.00747998451|273.00747998451|273.00747998451|273.00747998451|273.00747998451|273.00747998451|273.00747998451|273.00747998451|273.00747998451|273.00747998451|273.00747998451|273.00747998451|273.00747998451|273.00747998451|273.00747998451|273.00747998451|273.00747998451|273.00747998451|273.00747998451|273.00747998451|273.00747998451|273.00747998451|273.00747998451|273.00747998451|273.00747998451|273.00747998451|273.00747998451|273.00747998451|273.00747998451|273.00747998451|273.00747998451|273.00747998451|273.00747998451|273.00747998451|218.18605244674|218.18605244674|218.18605244674|218.18605244674|218.18605244674|218.18605244674|218.18605244674|218.18605244674|218.18605244674|218.18605244674|218.18605244674|218.18605244674|218.18605244674|218.18605244674|218.18605244674|218.18605244674|218.18605244674|218.18605244674|218.18605244674|218.18605244674|218.18605244674|218.18605244674|218.18605244674|218.18605244674|218.18605244674|218.18605244674|218.18605244674|218.18605244674
00091|147|/currencies/usd-thb|CURRENCY:THB|439.81310689352|439.81310689352|439.81310689352|439.81310689352|439.81310689352|439.81310689352|439.81310689352|439.81310689352|439.81310689352|439.81310689352|439.81310689352|439.81310689352|439.81310689352|439.81310689352|439.81310689352|439.81310689352|439.81310689352|439.81310689352|436.86861244564|436.86861244564|436.86861244564|436.86861244564|436.86861244564|436.86861244564|436.86861244564|436.86861244564|436.86861244564|436.86861244564|436.86861244564|436.86861244564|436.86861244564|436.86861244564|436.86861244564|436.86861244564|436.86861244564|436.86861244564|436.86861244564|436.86861244564|436.86861244564|436.86861244564|436.86861244564|436.86861244564|436.86861244564|436.86861244564|436.86861244564|436.86861244564|436.86861244564|436.86861244564|436.86861244564|436.86861244564|436.86861244564|436.86861244564|436.86861244564|436.86861244564|436.86861244564|436.86861244564|436.86861244564|436.86861244564|436.86861244564|436.86861244564|436.86861244564|436.86861244564|436.86861244564|436.86861244564|436.86861244564|436.86861244564|436.86861244564|436.86861244564|436.86861244564|436.86861244564|436.86861244564|436.86861244564|436.86861244564|436.86861244564|436.86861244564|436.86861244564|436.86861244564|436.86861244564|436.86861244564|436.86861244564|436.86861244564|436.86861244564|436.86861244564|436.86861244564|436.86861244564|436.86861244564|436.86861244564|436.86861244564|436.86861244564|436.86861244564|436.86861244564|436.86861244564|436.86861244564|436.86861244564|436.86861244564|436.86861244564|435.83133387103|435.83133387103|435.83133387103|435.83133387103|435.83133387103|435.83133387103|435.83133387103|435.83133387103|435.83133387103|435.83133387103|435.83133387103|435.83133387103|435.83133387103|435.83133387103|435.83133387103|435.83133387103|435.83133387103|435.83133387103|435.83133387103|435.83133387103|435.83133387103|435.83133387103|435.83133387103|435.83133387103|435.83133387103|435.83133387103|435.83133387103|435.83133387103|435.83133387103|435.83133387103|435.83133387103|435.83133387103|435.83133387103|435.83133387103|435.83133387103|435.83133387103|435.83133387103|435.83133387103|435.83133387103|435.83133387103|435.83133387103|435.83133387103|435.83133387103|435.83133387103|435.83133387103|435.83133387103|435.83133387103|435.83133387103|435.83133387103|435.83133387103|435.83133387103|435.83133387103|435.83133387103|435.83133387103|435.83133387103|435.83133387103|435.83133387103|435.83133387103|435.83133387103|435.83133387103|435.83133387103|435.83133387103|435.83133387103|435.83133387103|435.83133387103|435.83133387103|435.83133387103|435.83133387103|435.83133387103|435.83133387103|435.83133387103|435.83133387103|435.83133387103|435.83133387103|435.83133387103|435.83133387103|435.83133387103|435.83133387103|435.83133387103|435.83133387103|435.83133387103|435.83133387103|435.83133387103|435.83133387103|435.83133387103|435.83133387103|435.83133387103|435.83133387103|435.83133387103|389.79638124589|389.79638124589|389.79638124589|389.79638124589|389.79638124589|389.79638124589|389.79638124589|389.79638124589|389.79638124589|389.79638124589|389.79638124589|389.79638124589|389.79638124589|389.79638124589|389.79638124589|389.79638124589|389.79638124589|389.79638124589|389.79638124589|389.79638124589|389.79638124589|389.79638124589|389.79638124589|389.79638124589|389.79638124589|389.79638124589|389.79638124589|389.79638124589|389.79638124589|389.79638124589|389.79638124589|389.79638124589|389.79638124589|389.79638124589|389.79638124589|389.79638124589|389.79638124589|389.79638124589|389.79638124589|389.79638124589|389.79638124589|389.79638124589|389.79638124589|389.79638124589|389.79638124589|389.79638124589|389.79638124589|389.79638124589|389.79638124589|389.79638124589|389.79638124589|389.79638124589|389.79638124589|389.79638124589|389.79638124589|389.79638124589|389.79638124589|389.79638124589|389.79638124589|389.79638124589|389.79638124589|389.79638124589|389.79638124589|389.79638124589|389.79638124589|389.79638124589|389.79638124589
00092|962663|/currencies/usd-tjs|CURRENCY:TJS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00093|1089299|/currencies/usd-tmt|CURRENCY:TMT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00094|2203|/currencies/usd-tnd|CURRENCY:TND|137.64977597366|137.64977597366|137.64977597366|137.64977597366|137.64977597366|137.64977597366|137.64977597366|137.64977597366|137.64977597366|137.64977597366|137.64977597366|137.64977597366|137.64977597366|137.64977597366|137.64977597366|137.64977597366|137.64977597366|137.64977597366|137.64977597366|137.64977597366|137.64977597366|137.64977597366|137.64977597366|137.64977597366|137.64977597366|137.64977597366|137.64977597366|137.64977597366|137.64977597366|137.64977597366|137.64977597366|137.64977597366|137.64977597366|137.64977597366|137.64977597366|137.64977597366|137.64977597366|137.64977597366|137.64977597366|137.64977597366|137.64977597366|137.64977597366|137.64977597366|137.64977597366|137.64977597366|137.64977597366|137.64977597366|137.64977597366|137.64977597366|137.64977597366|137.64977597366|137.64977597366|137.64977597366|137.64977597366|137.64977597366|137.64977597366|137.64977597366|137.64977597366|137.64977597366|137.64977597366|137.64977597366|137.64977597366|137.64977597366|137.64977597366|137.64977597366|137.64977597366|137.64977597366|137.64977597366|137.64977597366|137.64977597366|137.64977597366|137.64977597366|137.64977597366|137.64977597366|137.64977597366|137.64977597366|137.64977597366|137.64977597366|137.64977597366|137.64977597366|137.64977597366|137.64977597366|137.64977597366|137.64977597366|137.64977597366|137.64977597366|137.64977597366|137.64977597366|137.64977597366|137.64977597366|137.64977597366|137.64977597366|137.64977597366|137.64977597366|137.64977597366|137.64977597366|137.64977597366|137.64977597366|137.64977597366|137.64977597366|137.64977597366|137.64977597366|137.64977597366|137.64977597366|137.64977597366|137.64977597366|137.64977597366|137.64977597366|137.64977597366|137.64977597366|137.64977597366|137.64977597366|137.64977597366|137.64977597366|137.64977597366|137.64977597366|137.64977597366|137.64977597366|137.64977597366|137.64977597366|137.64977597366|137.64977597366|137.64977597366|137.64977597366|137.64977597366|137.64977597366|137.64977597366|137.64977597366|137.64977597366|137.64977597366|137.64977597366|137.64977597366|137.64977597366|137.64977597366|137.64977597366|137.64977597366|137.64977597366|137.64977597366|137.64977597366|137.64977597366|137.64977597366|137.64977597366|137.64977597366|116.35849800813|116.35849800813|116.35849800813|116.35849800813|116.35849800813|116.35849800813|116.35849800813|116.35849800813|116.35849800813|116.35849800813|116.35849800813|116.35849800813|116.35849800813|116.35849800813|116.35849800813|116.35849800813|116.35849800813|116.35849800813|116.35849800813|116.35849800813|116.35849800813|116.35849800813|116.35849800813|116.35849800813|116.35849800813|116.35849800813|116.35849800813|116.35849800813|116.35849800813|116.35849800813|116.35849800813|116.35849800813|116.35849800813|116.35849800813|116.35849800813|116.35849800813|116.35849800813|116.35849800813|116.35849800813|116.35849800813|116.35849800813|116.35849800813|116.35849800813|116.35849800813|116.35849800813|116.35849800813|116.35849800813|116.35849800813|116.35849800813|116.35849800813|116.35849800813|116.35849800813|116.35849800813|116.35849800813|116.35849800813|116.35849800813|116.35849800813|116.35849800813|116.35849800813|116.35849800813|116.35849800813|116.35849800813|116.35849800813|116.35849800813|116.35849800813|116.35849800813|116.35849800813|116.35849800813|116.35849800813|116.35849800813|116.35849800813|116.35849800813|116.35849800813|116.35849800813|116.35849800813|116.35849800813|116.35849800813|116.35849800813|116.35849800813|116.35849800813|116.35849800813|116.35849800813|116.35849800813|116.35849800813|116.35849800813|116.35849800813|116.35849800813|116.35849800813|116.35849800813|116.35849800813|116.35849800813|116.35849800813|116.35849800813|116.35849800813|116.35849800813|116.35849800813|116.35849800813|116.35849800813|116.35849800813|116.35849800813|116.35849800813|116.35849800813|116.35849800813|116.35849800813|116.35849800813|116.35849800813|116.35849800813|116.35849800813|116.35849800813
00095|18|/currencies/usd-try|CURRENCY:TRY|59815.412733779|59815.412733779|59815.412733779|59815.412733779|59815.412733779|59815.412733779|59815.412733779|59815.412733779|59815.412733779|59815.412733779|59815.412733779|59815.412733779|62138.136267457|62138.136267457|62138.136267457|62138.136267457|62138.136267457|62138.136267457|62138.136267457|62138.136267457|62138.136267457|62138.136267457|62138.136267457|62138.136267457|62138.136267457|62138.136267457|62138.136267457|62138.136267457|62138.136267457|62138.136267457|62138.136267457|62138.136267457|62138.136267457|62138.136267457|62138.136267457|62138.136267457|62138.136267457|62138.136267457|62138.136267457|62138.136267457|62138.136267457|62138.136267457|62138.136267457|62138.136267457|62138.136267457|62138.136267457|62138.136267457|62138.136267457|62138.136267457|62138.136267457|62138.136267457|62138.136267457|62138.136267457|62138.136267457|62138.136267457|62138.136267457|62138.136267457|62138.136267457|62138.136267457|62138.136267457|62138.136267457|62138.136267457|68562.436574486|68562.436574486|68562.436574486|68562.436574486|68562.436574486|68562.436574486|68562.436574486|68562.436574486|68562.436574486|68562.436574486|68562.436574486|68562.436574486|68562.436574486|68562.436574486|68562.436574486|68562.436574486|68562.436574486|68562.436574486|68562.436574486|68562.436574486|68562.436574486|68562.436574486|68562.436574486|68562.436574486|68562.436574486|68562.436574486|68562.436574486|68562.436574486|68562.436574486|68562.436574486|68562.436574486|68562.436574486|68562.436574486|68562.436574486|68562.436574486|31481.273795841|31481.273795841|31481.273795841|31481.273795841|31481.273795841|31481.273795841|31481.273795841|31481.273795841|31481.273795841|31481.273795841|31481.273795841|31481.273795841|31481.273795841|31481.273795841|31481.273795841|31481.273795841|31481.273795841|31481.273795841|31481.273795841|31481.273795841|31481.273795841|31481.273795841|31481.273795841|31481.273795841|31481.273795841|31481.273795841|31481.273795841|31481.273795841|31481.273795841|31481.273795841|31481.273795841|31481.273795841|31481.273795841|31481.273795841|31481.273795841|31481.273795841|31481.273795841|31481.273795841|31481.273795841|31481.273795841|31481.273795841|31481.273795841|31481.273795841|31481.273795841|31481.273795841|31481.273795841|31481.273795841|31481.273795841|31481.273795841|31481.273795841|31481.273795841|31481.273795841|31481.273795841|31481.273795841|31481.273795841|31481.273795841|31481.273795841|31481.273795841|31481.273795841|31481.273795841|31481.273795841|31481.273795841|31481.273795841|31481.273795841|31481.273795841|31481.273795841|31481.273795841|31481.273795841|31481.273795841|31481.273795841|31481.273795841|31481.273795841|31481.273795841|31481.273795841|31481.273795841|31481.273795841|31481.273795841|31481.273795841|31481.273795841|31481.273795841|31481.273795841|31481.273795841|31481.273795841|31481.273795841|31481.273795841|31481.273795841|31481.273795841|31481.273795841|31481.273795841|31481.273795841|31481.273795841|31481.273795841|31481.273795841|31481.273795841|31481.273795841|31481.273795841|31481.273795841|31481.273795841|31481.273795841|31481.273795841|31481.273795841|31481.273795841|31481.273795841|31481.273795841|31481.273795841|31481.273795841|31481.273795841|31481.273795841|31481.273795841|31481.273795841|31481.273795841|31481.273795841|31481.273795841|31481.273795841|31481.273795841|31481.273795841|31481.273795841|31481.273795841|31481.273795841|31481.273795841|31481.273795841|31481.273795841|150.0360576954|150.0360576954|150.0360576954|150.0360576954|150.0360576954|150.0360576954|150.0360576954|150.0360576954|150.0360576954|150.0360576954|150.0360576954|150.0360576954|150.0360576954|150.0360576954|150.0360576954|150.0360576954|150.0360576954|150.0360576954|150.0360576954|150.0360576954|150.0360576954|150.0360576954|150.0360576954|150.0360576954|150.0360576954|150.0360576954|150.0360576954|150.0360576954|150.0360576954|150.0360576954|150.0360576954|150.0360576954|150.0360576954
00096|2206|/currencies/usd-twd|CURRENCY:TWD|180.93437595132|180.93437595132|180.93437595132|180.93437595132|180.93437595132|180.93437595132|180.93437595132|180.93437595132|180.93437595132|180.93437595132|180.93437595132|180.93437595132|180.93437595132|180.93437595132|180.93437595132|180.93437595132|180.93437595132|180.93437595132|180.93437595132|180.93437595132|180.93437595132|180.93437595132|180.93437595132|180.93437595132|180.93437595132|180.93437595132|180.93437595132|180.93437595132|180.93437595132|180.93437595132|180.93437595132|180.93437595132|180.93437595132|180.93437595132|180.93437595132|180.93437595132|180.93437595132|180.93437595132|180.93437595132|180.93437595132|180.93437595132|180.93437595132|180.93437595132|180.93437595132|180.93437595132|180.93437595132|180.93437595132|180.93437595132|180.93437595132|180.93437595132|180.93437595132|180.93437595132|180.93437595132|180.93437595132|180.93437595132|180.93437595132|180.93437595132|180.93437595132|180.93437595132|180.93437595132|180.93437595132|180.93437595132|180.93437595132|180.93437595132|180.93437595132|180.93437595132|180.93437595132|180.93437595132|180.93437595132|180.93437595132|180.93437595132|180.93437595132|180.93437595132|180.93437595132|180.93437595132|180.93437595132|180.93437595132|180.93437595132|180.93437595132|180.93437595132|180.93437595132|180.93437595132|180.93437595132|180.93437595132|180.93437595132|180.93437595132|180.93437595132|180.93437595132|180.93437595132|180.93437595132|180.93437595132|180.93437595132|180.93437595132|180.93437595132|180.93437595132|180.93437595132|180.93437595132|180.93437595132|180.93437595132|180.93437595132|180.93437595132|180.93437595132|180.93437595132|180.93437595132|180.93437595132|180.93437595132|180.93437595132|180.93437595132|180.93437595132|180.93437595132|180.93437595132|180.93437595132|180.93437595132|180.93437595132|180.93437595132|180.93437595132|180.93437595132|180.93437595132|180.93437595132|180.93437595132|180.93437595132|180.93437595132|180.93437595132|180.93437595132|180.93437595132|180.93437595132|180.93437595132|180.93437595132|180.93437595132|180.93437595132|180.93437595132|180.93437595132|180.93437595132|180.93437595132|180.93437595132|180.93437595132|180.93437595132|180.93437595132|180.93437595132|180.93437595132|180.93437595132|180.93437595132|180.93437595132|180.93437595132|180.93437595132|180.93437595132|180.93437595132|180.93437595132|174.06071819|174.06071819|174.06071819|174.06071819|174.06071819|174.06071819|174.06071819|174.06071819|174.06071819|174.06071819|174.06071819|174.06071819|174.06071819|174.06071819|174.06071819|174.06071819|174.06071819|174.06071819|174.06071819|174.06071819|174.06071819|174.06071819|174.06071819|174.06071819|174.06071819|174.06071819|174.06071819|174.06071819|174.06071819|174.06071819|174.06071819|174.06071819|174.06071819|174.06071819|174.06071819|174.06071819|174.06071819|174.06071819|174.06071819|174.06071819|174.06071819|174.06071819|174.06071819|174.06071819|174.06071819|174.06071819|174.06071819|174.06071819|174.06071819|174.06071819|174.06071819|174.06071819|174.06071819|174.06071819|174.06071819|174.06071819|174.06071819|174.06071819|174.06071819|174.06071819|174.06071819|174.06071819|174.06071819|174.06071819|174.06071819|174.06071819|174.06071819|174.06071819|174.06071819|174.06071819|174.06071819|174.06071819|174.06071819|174.06071819|174.06071819|174.06071819|174.06071819|174.06071819|174.06071819|174.06071819|174.06071819|174.06071819|174.06071819|174.06071819|174.06071819|174.06071819|174.06071819|174.06071819|174.06071819|174.06071819|174.06071819|174.06071819|174.06071819|174.06071819|174.06071819|174.06071819|174.06071819|174.06071819|174.06071819|174.06071819|174.06071819|174.06071819|174.06071819|174.06071819
00097|2207|/currencies/usd-tzs|CURRENCY:TZS|538.5882185275|538.5882185275|536.64556159452|536.64556159452|536.64556159452|536.64556159452|529.39287915017|529.39287915017|499.17765565346|499.17765565346|494.65649528654|494.65649528654|494.65649528654|494.65649528654|494.65649528654|494.65649528654|494.65649528654|491.85293356522|491.85293356522|490.68999826932|490.68999826932|490.68999826932|486.53498945934|486.53498945934|486.53498945934|486.53498945934|486.46202015632|486.46202015632|486.23835051508|483.77593102616|483.77593102616|483.77593102616|483.77593102616|483.77593102616|483.77593102616|483.77593102616|483.77593102616|483.77593102616|483.77593102616|483.77593102616|483.77593102616|483.77593102616|480.79978038557|477.90843435771|477.90843435771|476.91168892785|474.77992705537|474.77992705537|473.1805767061|473.1805767061|473.1805767061|472.41526397846|472.41526397846|472.41526397846|472.41526397846|469.76578495133|469.76578495133|469.76578495133|469.76578495133|455.47745712143|455.47745712143|446.86634269765|446.86634269765|446.86634269765|446.86634269765|444.16581454521|440.62320398517|440.62320398517|439.0339012626|439.0339012626|437.46776665797|437.46776665797|436.21582723381|436.21582723381|434.54716611592|434.54716611592|434.54716611592|434.54716611592|430.64978555663|430.64978555663|428.37511370287|426.94059330935|426.94059330935|426.94059330935|426.94059330935|425.10414340982|425.10414340982|425.10414340982|425.10414340982|425.10414340982|425.10414340982|421.03692669792|421.03692669792|421.03692669792|421.03692669792|421.03692669792|415.79787349192|415.79787349192|415.79787349192|415.79787349192|415.79787349192|411.59140928899|411.59140928899|411.59140928899|411.59140928899|411.59140928899|406.64256922156|405.85115946061|405.85115946061|404.06116848423|404.06116848423|393.7527222166|386.55127201889|386.55127201889|386.55127201889|383.78418802324|383.78418802324|383.78418802324|383.78418802324|383.78418802324|383.78418802324|383.78418802324|383.78418802324|381.45350709489|381.45350709489|378.34727595926|378.34727595926|377.18178424594|377.18178424594|377.18178424594|377.18178424594|376.01613422983|372.93568546787|372.93568546787|372.5519569522|369.12280608369|369.12280608369|367.58263484369|367.58263484369|359.88470108743|359.88470108743|359.88470108743|359.88470108743|359.88470108743|356.15575038094|350.28841935672|350.28841935672|350.28841935672|350.28841935672|343.19122482729|342.13061990558|342.13061990558|342.13061990558|342.13061990558|340.03599815694|337.26703579307|337.26703579307|334.82947719907|334.82947719907|328.58956142756|322.80172647191|322.80172647191|319.39379468265|319.39379468265|308.63478604125|308.63478604125|308.2987404142|307.96306067806|307.96306067806|307.2900953692|306.61860063382|306.61860063382|305.61617956484|305.61617956484|302.61124985379|302.61124985379|300.2721299614|299.27255961229|299.27255961229|298.93774933304|298.93774933304|298.93774933304|298.93774933304|298.93774933304|298.2696253722|297.93593712263|297.93593712263|297.93593712263|297.60262218578|297.60262218578|297.60262218578|296.60011380113|296.60011380113|296.60011380113|296.60011380113|296.60011380113|296.60011380113|296.60011380113|296.26829331262|295.93684404729|295.93684404729|295.93684404729|295.60576558983|295.60576558983|292.94581756632|292.94581756632|280.97623016145|280.97623016145|274.98970429886|274.98970429886|272.99411730139|272.99411730139|270.33403044184|270.00192807031|270.00192807031|266.3476384705|266.3476384705|266.3476384705|266.3476384705|266.3476384705|265.02516290759|265.02516290759|265.02516290759|265.02516290759|263.70400583834|263.70400583834|263.37478735415|263.37478735415|262.05664244266|261.40052711959|261.40052711959|261.40052711959|261.40052711959|261.40052711959|261.31951806899|261.31951806899|261.15499042502|261.08971799552|261.08971799552|260.92533503445|260.92533503445|260.59958555251|260.43551118047|260.43551118047|260.43551118047|260.43551118047|260.02726836913|260.02726836913|260.02726836913|260.02726836913|259.53933442042|259.53933442042
00098|2209|/currencies/usd-ugx|CURRENCY:UGX|114.18922931389|114.18922931389|114.18922931389|114.18922931389|114.18922931389|114.18922931389|114.18922931389|114.18922931389|114.18922931389|114.18922931389|114.18922931389|114.18922931389|114.18922931389|114.18922931389|114.18922931389|114.18922931389|114.18922931389|114.18922931389|114.18922931389|114.18922931389|114.18922931389|114.18922931389|114.18922931389|114.18922931389|114.18922931389|114.18922931389|114.18922931389|114.18922931389|114.18922931389|114.18922931389|114.18922931389|114.18922931389|114.18922931389|114.18922931389|114.18922931389|114.18922931389|114.18922931389|114.18922931389|114.18922931389|114.18922931389|114.18922931389|114.18922931389|114.18922931389|114.18922931389|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|109.81792674|109.81792674
00099|21|/currencies/usd-usd|CURRENCY:USD||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00100|2210|/currencies/usd-uyu|CURRENCY:UYU|373.59519874323|373.59519874323|373.59519874323|373.59519874323|373.59519874323|373.59519874323|373.59519874323|373.59519874323|373.59519874323|373.59519874323|373.59519874323|373.59519874323|373.59519874323|373.59519874323|373.59519874323|373.59519874323|373.59519874323|373.59519874323|373.59519874323|373.59519874323|373.59519874323|373.59519874323|373.59519874323|373.59519874323|373.59519874323|373.59519874323|373.59519874323|373.59519874323|373.59519874323|373.59519874323|373.59519874323|373.59519874323|373.59519874323|373.59519874323|373.59519874323|373.59519874323|373.59519874323|373.59519874323|373.59519874323|373.59519874323|373.59519874323|373.59519874323|373.59519874323|373.59519874323|373.59519874323|373.59519874323|373.59519874323|373.59519874323|373.59519874323|373.59519874323|373.59519874323|373.59519874323|373.59519874323|373.59519874323|373.59519874323|373.59519874323|373.59519874323|373.59519874323|373.59519874323|373.59519874323|373.59519874323|373.59519874323|373.59519874323|373.59519874323|373.59519874323|373.59519874323|373.59519874323|373.59519874323|373.59519874323|373.59519874323|373.59519874323|373.59519874323|373.59519874323|373.59519874323|373.59519874323|373.59519874323|373.59519874323|373.59519874323|373.59519874323|373.59519874323|373.59519874323|373.59519874323|373.59519874323|373.59519874323|373.59519874323|373.59519874323|373.59519874323|373.59519874323|373.59519874323|373.59519874323|373.59519874323|373.59519874323|373.59519874323|373.59519874323|373.59519874323|373.59519874323|373.59519874323|373.59519874323|373.59519874323|373.59519874323|373.59519874323|373.59519874323|373.59519874323|373.59519874323|373.59519874323|373.59519874323|373.59519874323|373.59519874323|373.59519874323|373.59519874323|373.59519874323|373.59519874323|373.59519874323|373.59519874323|373.59519874323|373.59519874323|373.59519874323|373.59519874323|373.59519874323|373.59519874323|373.59519874323|373.59519874323|373.59519874323|373.59519874323|373.59519874323|373.59519874323|373.59519874323|373.59519874323|373.59519874323|373.59519874323|373.59519874323|252.0851262083|252.0851262083|252.0851262083|252.0851262083|252.0851262083|252.0851262083|252.0851262083|252.0851262083|252.0851262083|252.0851262083|252.0851262083|232.98501470295|232.98501470295|232.98501470295|232.98501470295|204.03276530603|204.03276530603|204.03276530603|204.03276530603|204.03276530603|204.03276530603|204.03276530603|204.03276530603|204.03276530603|204.03276530603|204.03276530603|204.03276530603|204.03276530603|204.03276530603|204.03276530603|204.03276530603|204.03276530603|204.03276530603|204.03276530603|204.03276530603|204.03276530603|204.03276530603|204.03276530603|204.03276530603|204.03276530603|204.03276530603|204.03276530603|204.03276530603|204.03276530603|204.03276530603|204.03276530603|204.03276530603|204.03276530603|204.03276530603|204.03276530603|204.03276530603|204.03276530603|204.03276530603|204.03276530603|204.03276530603|204.03276530603|204.03276530603|204.03276530603|204.03276530603|204.03276530603|196.04774082233|196.04774082233|196.04774082233|196.04774082233|196.04774082233|196.04774082233|196.04774082233|196.04774082233|196.04774082233|196.04774082233|196.04774082233|196.04774082233|196.04774082233|196.04774082233|196.04774082233|196.04774082233|188.28656847|188.28656847|188.28656847|188.28656847|188.28656847|188.28656847|188.28656847|188.28656847|188.28656847|188.28656847|188.28656847|188.28656847|188.28656847|188.28656847|188.28656847|188.28656847|188.28656847|188.28656847|188.28656847|188.28656847|188.28656847|188.28656847|188.28656847|188.28656847|188.28656847|188.28656847|188.28656847|188.28656847|188.28656847|188.28656847|188.28656847|188.28656847|188.28656847|188.28656847|188.28656847|188.28656847|188.28656847|188.28656847|188.28656847|188.28656847|188.28656847|188.28656847|188.28656847|188.28656847|188.28656847
00101|2211|/currencies/usd-uzs|CURRENCY:UZS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00102|2213|/currencies/usd-vef|CURRENCY:VEF||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00103|2214|/currencies/usd-vnd|CURRENCY:VND|128.71130730077|128.71130730077|128.71130730077|128.71130730077|128.71130730077|128.71130730077|128.71130730077|128.71130730077|128.71130730077|128.71130730077|128.71130730077|128.71130730077|128.71130730077|128.71130730077|128.71130730077|128.71130730077|128.71130730077|128.71130730077|128.71130730077|128.71130730077|128.71130730077|128.71130730077|128.71130730077|128.71130730077|128.71130730077|128.71130730077|128.71130730077|128.71130730077|128.71130730077|128.71130730077|128.71130730077|128.71130730077|128.71130730077|128.71130730077|128.71130730077|128.71130730077|128.71130730077|128.71130730077|128.71130730077|128.71130730077|128.71130730077|128.71130730077|128.71130730077|128.71130730077|128.71130730077|128.71130730077|128.71130730077|128.71130730077|128.71130730077|128.71130730077|128.71130730077|128.71130730077|127.88516910833|127.88516910833|127.88516910833|127.88516910833|127.88516910833|127.88516910833|127.88516910833|127.88516910833|127.88516910833|127.88516910833|127.88516910833|127.88516910833|127.88516910833|127.88516910833|127.88516910833|127.44167208946|127.44167208946|127.44167208946|127.44167208946|127.44167208946|127.44167208946|127.44167208946|115.32139362|115.32139362|115.32139362|115.32139362|115.32139362|115.32139362|115.32139362|115.32139362|115.32139362|115.32139362|115.32139362|115.32139362|115.32139362|115.32139362|115.32139362|115.32139362|115.32139362|115.32139362|115.32139362|115.32139362|115.32139362|115.32139362|115.32139362|115.32139362|115.32139362|115.32139362|115.32139362|115.32139362|115.32139362|115.32139362|115.32139362|115.32139362|115.32139362|115.32139362|115.32139362|115.32139362|115.32139362|115.32139362|115.32139362|115.32139362|115.32139362|115.32139362|115.32139362|115.32139362|115.32139362|115.32139362|115.32139362|115.32139362|115.32139362|115.32139362|115.32139362|115.32139362|115.32139362|115.32139362|115.32139362|115.32139362|115.32139362|115.32139362|115.32139362|115.32139362|115.32139362|115.32139362|115.32139362|115.32139362|115.32139362|115.32139362|115.32139362|115.32139362|115.32139362|115.32139362|115.32139362|115.32139362|115.32139362|115.32139362|115.32139362|115.32139362|115.32139362|115.32139362|115.32139362|115.32139362|115.32139362|115.32139362|115.32139362|115.32139362|115.32139362|115.32139362|115.32139362|115.32139362|115.32139362|115.32139362|115.32139362|115.32139362|115.32139362|115.32139362|115.32139362|115.32139362|115.32139362|115.32139362|115.32139362|115.32139362|115.32139362|115.32139362|115.32139362|115.32139362|115.32139362|115.32139362|115.32139362|115.32139362|115.32139362|115.32139362|115.32139362|115.32139362|115.32139362|115.32139362|115.32139362|115.32139362|115.32139362|115.32139362|115.32139362|115.32139362|115.32139362|115.32139362|115.32139362|115.32139362|115.32139362|115.32139362|115.32139362|115.32139362|115.32139362|115.32139362|115.32139362|115.32139362|115.32139362|115.32139362|115.32139362|115.32139362|115.32139362|115.32139362|115.32139362|115.32139362|115.32139362|115.32139362|115.32139362|115.32139362|115.32139362|115.32139362|115.32139362|115.32139362|115.32139362|115.32139362|115.32139362|115.32139362|115.32139362|115.32139362|115.32139362|115.32139362|115.32139362|115.32139362|115.32139362|115.32139362|115.32139362|115.32139362|115.32139362|115.32139362|115.32139362|115.32139362|115.32139362|115.32139362|115.32139362|115.32139362|115.32139362|115.32139362|115.32139362|115.32139362|115.32139362|115.32139362|115.32139362|115.32139362
00104|69|/currencies/usd-xag|CURRENCY-INV:XAG|43019.419629222|43019.419629222|43019.419629222|43019.419629222|43019.419629222|43019.419629222|43019.419629222|43019.419629222|43019.419629222|43019.419629222|43019.419629222|43019.419629222|43019.419629222|43019.419629222|42359.459254044|42359.459254044|42359.459254044|42359.459254044|42359.459254044|42359.459254044|42359.459254044|42359.459254044|42359.459254044|42359.459254044|42359.459254044|42359.459254044|42359.459254044|42359.459254044|42359.459254044|42359.459254044|42359.459254044|42359.459254044|42359.459254044|42359.459254044|41886.145806431|41886.145806431|41886.145806431|41886.145806431|41886.145806431|41886.145806431|41886.145806431|41886.145806431|41886.145806431|41886.145806431|41886.145806431|41886.145806431|41886.145806431|41886.145806431|37525.999880335|37525.999880335|37525.999880335|37525.999880335|37525.999880335|37525.999880335|37525.999880335|37525.999880335|37525.999880335|37525.999880335|37525.999880335|37525.999880335|37525.999880335|29998.720845725|29998.720845725|29998.720845725|29998.720845725|29998.720845725|29998.720845725|29998.720845725|29998.720845725|29998.720845725|29998.720845725|29998.720845725|29998.720845725|29998.720845725|29998.720845725|29998.720845725|29998.720845725|29735.855879749|29735.855879749|29735.855879749|29735.855879749|29735.855879749|29735.855879749|28122.735756742|28122.735756742|28122.735756742|28122.735756742|28122.735756742|28122.735756742|28122.735756742|28122.735756742|28122.735756742|28122.735756742|28122.735756742|28122.735756742|27782.401340323|27782.401340323|27782.401340323|27782.401340323|27782.401340323|27782.401340323|27782.401340323|27782.401340323|27782.401340323|27782.401340323|27782.401340323|27782.401340323|27782.401340323|27782.401340323|27782.401340323|27102.402072328|27102.402072328|27102.402072328|27102.402072328|27102.402072328|27102.402072328|27102.402072328|27102.402072328|27102.402072328|27102.402072328|27102.402072328|27102.402072328|27102.402072328|27102.402072328|27102.402072328|27102.402072328|27102.402072328|27102.402072328|27102.402072328|27102.402072328|27102.402072328|27102.402072328|27102.402072328|27102.402072328|27102.402072328|27102.402072328|27102.402072328|27102.402072328|28715.951380392|28715.951380392|28715.951380392|28715.951380392|28715.951380392|28715.951380392|28715.951380392|28715.951380392|28715.951380392|28715.951380392|28715.951380392|28715.951380392|28715.951380392|28715.951380392|28715.951380392|28715.951380392|28715.951380392|28715.951380392|28715.951380392|28715.951380392|28715.951380392|28715.951380392|28715.951380392|28715.951380392|28715.951380392|28715.951380392|28715.951380392|27999.172562785|27999.172562785|27999.172562785|27999.172562785|27999.172562785|27999.172562785|27999.172562785|27999.172562785|27999.172562785|27999.172562785|27999.172562785|27999.172562785|27999.172562785|27999.172562785|26942.747435826|26942.747435826|26942.747435826|26942.747435826|26942.747435826|26942.747435826|26942.747435826|26942.747435826|26942.747435826|26942.747435826|26942.747435826|26942.747435826|26942.747435826|26942.747435826|26942.747435826|26942.747435826|26942.747435826|26942.747435826|26942.747435826|27229.198605153|27229.198605153|27229.198605153|27229.198605153|27229.198605153|27229.198605153|27229.198605153|27229.198605153|27229.198605153|27229.198605153|27229.198605153|27229.198605153|27229.198605153|27229.198605153|27229.198605153|27229.198605153|27991.980061838|27991.980061838|27991.980061838|27991.980061838|27991.980061838|27991.980061838|27991.980061838|27991.980061838|27991.980061838|27991.980061838|27991.980061838|27991.980061838|27991.980061838|27991.980061838|27991.980061838|27991.980061838|27991.980061838|27991.980061838|27991.980061838|27991.980061838|27991.980061838|27991.980061838|27991.980061838|27991.980061838|27991.980061838|27991.980061838|27991.980061838|27991.980061838|27991.980061838|27991.980061838|27991.980061838|27991.980061838|27991.980061838|27991.980061838|27991.980061838|27991.980061838|27991.980061838|27991.980061838
00105|68|/currencies/usd-xau|CURRENCY-INV:XAU|17051913.189725|17051913.189725|16793792.597501|16793792.597501|16289628.592561|16289628.592561|16289628.592561|16289628.592561|15991860.156448|15991860.156448|15991860.156448|15991860.156448|15695682.625309|15695682.625309|15695682.625309|15695682.625309|15186920.779205|15186920.779205|14859855.362673|14859855.362673|14523491.304071|14523491.304071|14523491.304071|14523491.304071|14061024.217555|14061024.217555|13875371.743626|13875371.743626|13875371.743626|13875371.743626|13391277.077282|13391277.077282|13063003.791989|13063003.791989|13063003.791989|13063003.791989|12753974.978266|12753974.978266|12195541.149051|12195541.149051|12195541.149051|12195541.149051|12195541.149051|11948096.079249|11948096.079249|11948096.079249|11948096.079249|11948096.079249|11948096.079249|11907016.871044|11907016.871044|11139088.135016|11139088.135016|11139088.135016|11139088.135016|11139088.135016|11139088.135016|10931928.097567|10931928.097567|10931928.097567|10931928.097567|10931928.097567|10931928.097567|10779931.069488|10779931.069488|10700957.999452|10700957.999452|10433647.939248|10433647.939248|10089202.563723|9721253.1326518|9721253.1326518|9399598.8596738|9399598.8596738|9349485.6167679|9349485.6167679|9349485.6167679|9349485.6167679|9182276.3641763|9182276.3641763|9182276.3641763|8878627.3101685|8878627.3101685|8878627.3101685|8662751.5417481|8662751.5417481|8662751.5417481|8609116.7444303|8609116.7444303|8471705.6783279|8471705.6783279|8459861.8717075|8459861.8717075|8459861.8717075|8225037.0635433|8225037.0635433|7905192.9565224|7905192.9565224|7585320.0116319|7585320.0116319|7549384.9393207|7549384.9393207|7549384.9393207|7549384.9393207|7549384.9393207|7549384.9393207|7533263.7548853|7533263.7548853|7524009.2235403|7524009.2235403|7495152.8849333|7495152.8849333|7211731.8242407|7211731.8242407|7100327.682896|7100327.682896|6773958.3686924|6773958.3686924|6487285.2341934|6487285.2341934|6487285.2341934|6487285.2341934|6481192.9128553|6481192.9128553|6331454.0251603|6331454.0251603|6331454.0251603|6331454.0251603|6286255.8456302|6286255.8456302|6182817.3120004|6182817.3120004|5927007.6613371|5927007.6613371|5927007.6613371|5927007.6613371|5927007.6613371|5856611.1947759|5856611.1947759|5631519.3657278|5551303.0368454|5551303.0368454|5551303.0368454|5551303.0368454|5551303.0368454|5551303.0368454|5286955.2731861|5286955.2731861|5286955.2731861|5286955.2731861|5124260.0176264|5124260.0176264|5085256.103314|5085256.103314|5046298.6775235|5046298.6775235|4910713.867638|4910713.867638|4910713.867638|4910713.867638|4910713.867638|4910713.867638|4514146.1301081|4514146.1301081|4514146.1301081|4514146.1301081|4341443.5073843|4304084.0577629|4304084.0577629|4248387.6950804|4188863.9385141|4188863.9385141|4165951.2068763|4165951.2068763|4165951.2068763|4165201.4706116|4165201.4706116|4165201.4706116|4165201.4706116|4165201.4706116|4165201.4706116|4165201.4706116|3900330.0564763|3900330.0564763|3896044.4076279|3896044.4076279|3896044.4076279|3826291.1205012|3826291.1205012|3817739.3842804|3817739.3842804|3762617.0445773|3747141.3507985|3747141.3507985|3747141.3507985|3747141.3507985|3689801.8303548|3602126.0815304|3602126.0815304|3474440.3969427|3474440.3969427|3422588.1859259|3422588.1859259|3372041.2870333|3372041.2870333|3343521.0524559|3343521.0524559|3343521.0524559|3343521.0524559|3343521.0524559|3343521.0524559|3295180.750841|3295180.750841|3295180.750841|3295180.750841|3240353.9618072|3240353.9618072|3233015.017717|3233015.017717|3233015.017717|3233015.017717|3197016.6106808|3197016.6106808|3117307.0689283|3117307.0689283|3102075.8763753|3102075.8763753|3100897.5353118|3100897.5353118|3100897.5353118|3100897.5353118|3066764.4470166|3066764.4470166|3043270.3995322|3043270.3995322|3043270.3995322|3043270.3995322|3014691.1276421|3014691.1276421|3014691.1276421|2993883.6363693|2993883.6363693|2993883.6363693|2993883.6363693|2993883.6363693|2989130.9182094|2989130.9182094|2989130.9182094|2933338.8139677|2933338.8139677|2836061.8911029|2836061.8911029
00106|2220|/currencies/usd-xof|CURRENCY:XOF|130.74825464443|130.74825464443|130.74825464443|131.08645770531|131.08645770531|131.08645770531|131.08645770531|131.08645770531|131.08645770531|131.08645770531|131.08645770531|131.08645770531|131.08645770531|131.08645770531|131.08645770531|131.08645770531|131.08645770531|131.08645770531|131.08645770531|131.08645770531|131.08645770531|131.08645770531|131.08645770531|131.08645770531|131.08645770531|131.08645770531|131.08645770531|133.15299214338|133.15299214338|133.15299214338|133.15299214338|133.15299214338|134.03764057115|134.03764057115|134.03764057115|134.03764057115|134.03764057115|134.03764057115|134.03764057115|134.03764057115|134.03764057115|134.03764057115|134.03764057115|134.03764057115|134.03764057115|134.03764057115|134.03764057115|134.03764057115|134.03764057115|134.03764057115|134.03764057115|134.03764057115|134.03764057115|134.03764057115|134.03764057115|134.03764057115|134.03764057115|134.03764057115|134.03764057115|134.03764057115|134.03764057115|134.03764057115|134.03764057115|134.03764057115|134.03764057115|134.03764057115|134.03764057115|134.03764057115|134.03764057115|134.03764057115|134.03764057115|134.03764057115|134.03764057115|134.03764057115|134.03764057115|134.03764057115|134.03764057115|134.03764057115|134.03764057115|132.75653996053|132.75653996053|132.75653996053|132.75653996053|132.75653996053|132.75653996053|132.75653996053|132.75653996053|132.75653996053|132.75653996053|132.75653996053|132.75653996053|132.75653996053|132.75653996053|132.75653996053|132.75653996053|132.75653996053|132.75653996053|132.75653996053|132.75653996053|132.75653996053|132.75653996053|132.75653996053|132.75653996053|132.75653996053|132.75653996053|132.75653996053|132.75653996053|132.75653996053|132.75653996053|132.75653996053|132.75653996053|132.75653996053|132.75653996053|132.75653996053|132.75653996053|132.75653996053|132.75653996053|132.75653996053|132.75653996053|132.75653996053|132.75653996053|132.75653996053|132.75653996053|132.75653996053|132.75653996053|132.75653996053|132.75653996053|132.75653996053|132.75653996053|132.75653996053|132.75653996053|132.75653996053|132.75653996053|132.75653996053|132.75653996053|132.75653996053|132.75653996053|132.75653996053|132.75653996053|132.75653996053|132.75653996053|132.75653996053|132.75653996053|132.75653996053|132.75653996053|132.75653996053|132.75653996053|132.75653996053|132.75653996053|132.75653996053|132.75653996053|132.75653996053|132.75653996053|132.75653996053|132.75653996053|132.75653996053|132.75653996053|133.22148293597|133.22148293597|133.22148293597|133.22148293597|133.22148293597|133.22148293597|133.22148293597|133.22148293597|133.22148293597|133.22148293597|133.22148293597|133.22148293597|133.22148293597|133.22148293597|133.22148293597|132.79521031087|132.79521031087|132.79521031087|132.79521031087|132.79521031087|132.79521031087|132.79521031087|132.79521031087|132.79521031087|132.79521031087|132.79521031087|132.79521031087|132.79521031087|132.79521031087|132.79521031087|132.79521031087|132.79521031087|132.79521031087|132.79521031087|132.79521031087|132.79521031087|132.79521031087|132.79521031087|132.79521031087|129.88068767935|129.88068767935|129.88068767935|129.88068767935|129.88068767935|129.88068767935|129.88068767935|129.88068767935|129.88068767935|129.88068767935|127.31403669949|127.31403669949|127.31403669949|127.31403669949|127.31403669949|127.31403669949|127.31403669949|127.31403669949|127.31403669949|127.31403669949|127.31403669949|127.31403669949|127.31403669949|127.31403669949|127.31403669949|127.31403669949|127.31403669949|127.31403669949|127.31403669949|127.31403669949|127.31403669949|127.31403669949|127.18939109621|127.18939109621|127.18939109621|127.18939109621|127.18939109621|127.18939109621|120.58838301023|120.58838301023|120.58838301023|120.58838301023|120.58838301023|120.58838301023|120.58838301023|120.58838301023|120.58838301023|120.58838301023|120.58838301023|120.58838301023|120.58838301023|120.58838301023|120.58838301023|120.58838301023|120.58838301023|120.58838301023
00107|2222|/currencies/usd-yer|CURRENCY:YER|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|115.94617411486|115.94617411486|115.94617411486|115.94617411486|115.94617411486|115.94617411486|115.94617411486|115.94617411486|115.94617411486|115.94617411486|115.94617411486|115.94617411486|115.94617411486|115.94617411486|115.94617411486|115.94617411486|115.94617411486|115.94617411486|115.94617411486|115.94617411486|115.94617411486|115.94617411486|115.94617411486|115.94617411486|115.94617411486|115.94617411486|115.94617411486|115.94617411486|115.94617411486|115.94617411486|115.94617411486|115.94617411486|115.94617411486|115.94617411486||||||||||||||||||||||||||115.94617411486||115.94617411486||||||||115.94617411486|115.94617411486|115.94617411486|115.94617411486|115.94617411486|115.94617411486|115.94617411486|115.94617411486|115.94617411486|115.94617411486|115.94617411486|115.94617411486|115.94617411486|115.94617411486|115.94617411486|115.94617411486|115.94617411486|115.94617411486|115.94617411486|115.94617411486|115.94617411486|115.94617411486|115.94617411486|115.94617411486|115.94617411486|115.94617411486|||||115.94617411486|115.94617411486|115.94617411486|115.94617411486|115.94617411486|115.94617411486|115.94617411486|115.94617411486|115.94617411486|115.94617411486|115.94617411486|115.94617411486|115.94617411486|115.94617411486|115.94617411486|115.94617411486|115.94617411486|115.94617411486|115.94617411486|115.94617411486|115.94617411486|115.94617411486|115.94617411486|115.94617411486|115.94617411486|115.94617411486|115.94617411486|115.94617411486|115.94617411486|115.94617411486|115.94617411486|115.94617411486|115.94617411486|115.94617411486|115.94617411486|115.94617411486|115.94617411486|115.94617411486|115.94617411486|115.94617411486|115.94617411486|115.94617411486|115.94617411486|115.94617411486|115.94617411486|115.94617411486|115.94617411486|115.94617411486|115.94617411486|115.94617411486|115.94617411486|115.94617411486|115.94617411486|115.94617411486|||115.90213130497|115.90213130497|115.90213130497|115.90213130497|115.90213130497||115.90213130497|115.90213130497|115.90213130497|115.90213130497|113.44047304|113.44047304|113.44047304|113.44047304|113.44047304|113.44047304|113.44047304|113.44047304|113.44047304|113.44047304|113.44047304|113.44047304|113.44047304|113.44047304|113.44047304|113.44047304|113.44047304|113.44047304|113.44047304|||||||||113.44047304|113.44047304|113.44047304|113.44047304|113.44047304|113.44047304|113.44047304|113.44047304|113.44047304|113.44047304|113.44047304||113.44047304|113.44047304|109.112|109.112|109.112|109.112|109.112|109.112|109.112|109.112|109.112|109.112|109.112|109.112|||109.112|109.112|109.112|109.112|109.112|109.112|109.112|109.112|109.112|109.112
00108|17|/currencies/usd-zar|CURRENCY:ZAR|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326
00109|1171559|/rates-bonds/us-10-year-breakeven-inflation-rate|RATES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00110|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US|3484875.731693|3484875.731693|3443689.2087563|3443689.2087563|3297510.5653924|3297510.5653924|3297510.5653924|3297510.5653924|3297510.5653924|3297510.5653924|3253555.0368446|3250467.0931062|3250467.0931062|3213352.8674867|3213352.8674867|3174842.0336189|3174842.0336189|3153712.1621326|3146946.227743|3146946.227743|3107113.0385883|3107113.0385883|3107113.0385883|3107113.0385883|2991405.4748222|2991405.4748222|2991405.4748222|2991405.4748222|2923749.9020879|2923749.9020879|2923749.9020879|2920303.9434346|2920303.9434346|2920303.9434346|2869569.9467756|2869569.9467756|2869569.9467756|2869569.9467756|2869569.9467756|2869569.9467756|2869569.9467756|2804039.5426636|2804039.5426636|2804039.5426636|2650095.4953393|2650095.4953393|2552562.0975904|2552562.0975904|2435627.6157578|2435627.6157578|2217028.596175|2217028.596175|2217028.596175|2217028.596175|2217028.596175|2217028.596175|2217028.596175|2217028.596175|2217028.596175|2160720.2270579|2160720.2270579|2160720.2270579|2160720.2270579|2043156.9747318|2043156.9747318|2043156.9747318|2043156.9747318|2008411.4565338|2008411.4565338|2008411.4565338|2008411.4565338|1922476.7459881|1922476.7459881|1922476.7459881|1922476.7459881|1807263.6860053|1807263.6860053|1807263.6860053|1807263.6860053|1807263.6860053|1807263.6860053|1807263.6860053|1722548.7390202|1722548.7390202|1685435.4504024|1685435.4504024|1463966.5853679|1463966.5853679|1430073.8354673|1430073.8354673|1257008.8561523|1257008.8561523|1257008.8561523|1257008.8561523|1242852.7631797|1242852.7631797|1242852.7631797|1242852.7631797|1242852.7631797|1242852.7631797|1242852.7631797|1242852.7631797|1226515.5757112|1226515.5757112|1226515.5757112|1207628.2695751|1207628.2695751|1207628.2695751|1207628.2695751|1207628.2695751|1207628.2695751|1207628.2695751|1207628.2695751|1207628.2695751|1111658.768123|1111658.768123|1111658.768123|1111658.768123|1111658.768123|1111658.768123|1104271.1938362|1104271.1938362|1052508.8105342|1052508.8105342|1052508.8105342|977241.6580325|977241.6580325|941021.73158384|941021.73158384|941021.73158384|941021.73158384|941021.73158384|941021.73158384|941021.73158384|941021.73158384|926020.20427459|926020.20427459|926020.20427459|926020.20427459|926020.20427459|926020.20427459|907355.89354438|898861.65094297|898861.65094297|898861.65094297|898861.65094297|898861.65094297|898861.65094297|864655.86492648|854014.84001983|854014.84001983|854014.84001983|846791.70676116|846791.70676116|846791.70676116|846791.70676116|834565.32475352|834565.32475352|757772.64491757|757772.64491757|757772.64491757|757772.64491757|757772.64491757|757772.64491757|757772.64491757|754520.66086922|754520.66086922|754520.66086922|750535.3183289|750535.3183289|750535.3183289|690814.41237876|690814.41237876|594310.30504547|594310.30504547|594310.30504547|594310.30504547|594310.30504547|579905.45357858|579905.45357858|579905.45357858|579905.45357858|563710.0634555|563710.0634555|563710.0634555|563710.0634555|553759.01397438|553759.01397438|553759.01397438|553759.01397438|553759.01397438|553759.01397438|553759.01397438|529178.66498579|529178.66498579|529178.66498579|529178.66498579|529178.66498579|529178.66498579|529178.66498579|510366.55381227|510366.55381227|510366.55381227|507489.09066818|507489.09066818|479355.70437823|479355.70437823|465019.1635655|465019.1635655|465019.1635655|465019.1635655|465019.1635655|458729.97560003|458729.97560003|458729.97560003|458729.97560003|450366.66660124|450366.66660124|422427.32342961|422427.32342961|414327.22615821|414327.22615821|414327.22615821|414327.22615821|414327.22615821|414327.22615821|414327.22615821|414327.22615821|400889.41303334|394591.72903789|394591.72903789|394591.72903789|394591.72903789|394591.72903789|393851.28861529|393851.28861529|390280.22456057|390280.22456057|390280.22456057|390280.22456057|390280.22456057|390280.22456057|390280.22456057|390280.22456057|390280.22456057|390280.22456057|390280.22456057|377344.84333117|377344.84333117|377344.84333117|377344.84333117|377344.84333117
00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB|580983.79714591|570969.00087064|570969.00087064|535683.52695041|535683.52695041|535683.52695041|535683.52695041|518806.7435817|518806.7435817|518806.7435817|518806.7435817|504857.53002705|504857.53002705|504857.53002705|504857.53002705|504857.53002705|504857.53002705|504322.94770249|504322.94770249|499958.31164185|499958.31164185|499958.31164185|499958.31164185|499958.31164185|497683.89623605|497683.89623605|496978.18721022|496978.18721022|496978.18721022|494269.5898578|494269.5898578|494269.5898578|494269.5898578|494269.5898578|487296.3786789|487296.3786789|487296.3786789|487296.3786789|487296.3786789|487296.3786789|487296.3786789|476624.75051487|476624.75051487|464963.46676832|464963.46676832|459318.44310259|459318.44310259|452561.69696688|445005.50351716|445005.50351716|434940.96948331|434940.96948331|433173.62110919|433173.62110919|433173.62110919|433173.62110919|427171.85652501|427171.85652501|421423.63810131|421423.63810131|413018.7074056|413018.7074056|413018.7074056|413018.7074056|413018.7074056|413018.7074056|413018.7074056|413018.7074056|413018.7074056|412190.20509337|412190.20509337|403183.09475651|400042.75909759|400042.75909759|385940.49346633|385940.49346633|368517.00926813|368517.00926813|362856.4486689|362856.4486689|354969.036674|354969.036674|336179.93983654|336179.93983654|336179.93983654|336179.93983654|325377.40983018|325377.40983018|324682.58908952|324682.58908952|297369.22570822|297369.22570822|297369.22570822|297369.22570822|291218.68703798|291218.68703798|291218.68703798|291218.68703798|291218.68703798|291218.68703798|291218.68703798|291218.68703798|287212.07854232|287212.07854232|287212.07854232|273566.57764918|273566.57764918|273566.57764918|273566.57764918|273566.57764918|273566.57764918|270686.47357039|270686.47357039|270686.47357039|268727.45045656|268727.45045656|268727.45045656|268727.45045656|268727.45045656|268727.45045656|266309.36145455|266309.36145455|265489.00044318|265489.00044318|265489.00044318|265489.00044318|255420.33099534|255420.33099534|251039.6884322|251039.6884322|251039.6884322|251039.6884322|251039.6884322|251039.6884322|251039.6884322|249800.67707392|249800.67707392|249800.67707392|249800.67707392|249800.67707392|249800.67707392|249800.67707392|249800.67707392|249600.99627689|249600.99627689|249600.99627689|249600.99627689|249600.99627689|245810.59687311|245810.59687311|244334.81459297|244334.81459297|239922.63729315|239922.63729315|239922.63729315|237926.43450763|237926.43450763|228494.1941722|220993.66904482|220993.66904482|220499.7496057|220499.7496057|217018.76855803|217018.76855803|210083.89905038|210083.89905038|210083.89905038|210083.89905038|210083.89905038|206771.42088776|206771.42088776|193649.71612325|193649.71612325|180948.91199062|180948.91199062|180948.91199062|180948.91199062|180948.91199062|179398.90544756|175404.93507588|175404.93507588|172379.67183517|172379.67183517|172379.67183517|172379.67183517|171239.21863904|168021.6049051|168021.6049051|168021.6049051|168021.6049051|168021.6049051|168021.6049051|168021.6049051|166390.97336612|160722.29791853|160722.29791853|160722.29791853|160722.29791853|160126.62686659|160126.62686659|156459.22268681|156459.22268681|156459.22268681|156459.22268681|156459.22268681|151684.20394657|151684.20394657|151684.20394657|150613.34307729|150613.34307729|150363.7392701|150363.7392701|150363.7392701|147047.81112914|147047.81112914|147047.81112914|147047.81112914|142780.11353556|142780.11353556|142780.11353556|142780.11353556|141707.38860383|141707.38860383|140465.6720628|140465.6720628|140465.6720628|140465.6720628|140465.6720628|140465.6720628|137733.04838288|137733.04838288|137733.04838288|137733.04838288|137733.04838288|137733.04838288|134321.28767591|134321.28767591|134321.28767591|134321.28767591|131900.90604989|131900.90604989|129557.21601223|129557.21601223|128801.1532427|125918.8703015|125918.8703015|123499.51480644|123499.51480644|123035.6703293|121158.91867896|121158.91867896|121158.91867896
00112|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU|357350.97100494|345660.7252761|345660.7252761|333971.71524261|333971.71524261|333971.71524261|333971.71524261|323459.28837056|323459.28837056|323459.28837056|323459.28837056|311614.80946288|303623.44050869|303623.44050869|303623.44050869|303623.44050869|303623.44050869|303623.44050869|294057.74215635|294057.74215635|289957.73971675|289957.73971675|289957.73971675|289957.73971675|280415.21011649|280415.21011649|280415.21011649|280415.21011649|280415.21011649|279662.91687011|279662.91687011|279662.91687011|279662.91687011|271535.84891217|271535.84891217|269629.56786734|269629.56786734|269629.56786734|268010.7827396|268010.7827396|261667.95159298|261667.95159298|261667.95159298|261667.95159298|261667.95159298|256640.36680723|256640.36680723|250083.18567873|250083.18567873|232594.41185161|232594.41185161|231938.02723454|231938.02723454|231938.02723454|231938.02723454|231938.02723454|231938.02723454|231938.02723454|231938.02723454|231938.02723454|228242.77668009|228242.77668009|221339.20681939|221339.20681939|221339.20681939|221339.20681939|221339.20681939|218173.50920088|218173.50920088|218173.50920088|218173.50920088|218173.50920088|214006.7968659|214006.7968659|214006.7968659|202602.31268487|202602.31268487|202602.31268487|202602.31268487|198621.92922324|194719.74552296|194719.74552296|189116.23158121|189116.23158121|188765.12844231|188765.12844231|176857.32476582|176857.32476582|176156.22299829|176156.22299829|161446.80462858|161446.80462858|161446.80462858|161446.80462858|161446.80462858|161446.80462858|161446.80462858|161446.80462858|161446.80462858|160536.56232022|160536.56232022|160536.56232022|160536.56232022|158162.54255645|158162.54255645|150447.59013436|148398.21084262|148398.21084262|148109.39751747|148109.39751747|148109.39751747|148109.39751747|148109.39751747|148109.39751747|141514.8074885|141514.8074885|141514.8074885|141514.8074885|141514.8074885|141514.8074885|135060.27685748|135060.27685748|135060.27685748|135060.27685748|135060.27685748|135060.27685748|125446.08862524|125446.08862524|123615.34536046|123615.34536046|121783.71823815|119096.89234681|119096.89234681|117003.69622141|117003.69622141|117003.69622141|117003.69622141|117003.69622141|117003.69622141|117003.69622141|117003.69622141|117003.69622141|115246.19179651|115246.19179651|115246.19179651|115246.19179651|115246.19179651|115246.19179651|111775.56063868|111775.56063868|111775.56063868|111775.56063868|111423.46249719|111247.69114518|111247.69114518|111247.69114518|111247.69114518|111247.69114518|102865.20554529|102865.20554529|102865.20554529|102865.20554529|102865.20554529|102865.20554529|99246.671888249|99246.671888249|99246.671888249|99246.671888249|96599.836371665|96599.836371665|92795.231865192|92795.231865192|92795.231865192|88548.448285423|88548.448285423|88375.232829078|88375.232829078|88375.232829078|87561.783857046|85496.195767308|85496.195767308|85031.921476049|85031.921476049|85031.921476049|82212.048222033|82212.048222033|82212.048222033|81213.12676285|81213.12676285|79327.511807193|76596.834651854|76596.834651854|75104.508076377|73284.845365941|73284.845365941|73159.011865532|73159.011865532|72310.091392583|72310.091392583|68629.491750029|68629.491750029|67560.681764514|67560.681764514|66729.235490305|66729.235490305|62692.467507497|62692.467507497|59248.920261877|59248.920261877|59248.920261877|59248.920261877|59248.920261877|59248.920261877|59248.920261877|58364.695130648|58364.695130648|58148.383145347|58148.383145347|58148.383145347|58148.383145347|58148.383145347|58148.383145347|58148.383145347|58148.383145347|58148.383145347|57950.771016182|57950.771016182|57950.771016182|57950.771016182|57477.159224175|57477.159224175|57477.159224175|57477.159224175|56271.816906047|56271.816906047|56271.816906047|56271.816906047|56271.816906047|55730.120138303|55730.120138303|55730.120138303|55730.120138303|54921.131865918|54921.131865918|54921.131865918|54921.131865918|54921.131865918|54921.131865918|54207.757773617|54119.002609338|54119.002609338|54119.002609338
00113|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE|266187.92416678|263224.02168263|263224.02168263|242258.93357137|242258.93357137|242258.93357137|242258.93357137|240372.01326722|240372.01326722|240372.01326722|240372.01326722|233056.37369687|233056.37369687|233056.37369687|233056.37369687|230190.50194763|230190.50194763|230190.50194763|230190.50194763|230190.50194763|230190.50194763|230190.50194763|230190.50194763|225949.4311254|225949.4311254|225949.4311254|225949.4311254|225062.68414985|225062.68414985|224952.4574457|224510.17240606|224510.17240606|224510.17240606|224510.17240606|223453.23858754|223453.23858754|223453.23858754|223453.23858754|223453.23858754|223453.23858754|217107.19526981|212097.45342003|212097.45342003|207241.77854863|207241.77854863|203857.74006358|203857.74006358|198709.1850782|198709.1850782|188068.28169964|188068.28169964|188068.28169964|188068.28169964|188068.28169964|188068.28169964|188068.28169964|188068.28169964|188068.28169964|186798.05492614|186798.05492614|186798.05492614|186798.05492614|186798.05492614|186798.05492614|186798.05492614|186798.05492614|186798.05492614|186022.34176099|186022.34176099|186022.34176099|186022.34176099|186022.34176099|183139.7225284|183139.7225284|178012.94958048|178012.94958048|170163.31582163|170163.31582163|169959.36458413|169959.36458413|164991.47138085|164991.47138085|158169.61584927|158169.61584927|158169.61584927|158169.61584927|154110.34925002|154110.34925002|151942.13498381|151942.13498381|136255.08683634|136255.08683634|136255.08683634|136255.08683634|134475.96975646|134475.96975646|134475.96975646|134475.96975646|134475.96975646|134475.96975646|134089.79115793|134089.79115793|132004.12596764|132004.12596764|132004.12596764|127257.42405055|127257.42405055|127257.42405055|127257.42405055|127257.42405055|127257.42405055|125626.78833792|125626.78833792|125626.78833792|125626.78833792|122505.35196974|122505.35196974|122505.35196974|122505.35196974|122505.35196974|121658.60805765|121658.60805765|121658.60805765|121658.60805765|121658.60805765|117710.59471105|117710.59471105|114982.07018554|114454.43523909|114454.43523909|114454.43523909|114454.43523909|114454.43523909|114454.43523909|114454.43523909|114303.55454709|114303.55454709|114303.55454709|114303.55454709|114303.55454709|114303.55454709|114303.55454709|114303.55454709|114303.55454709|114303.55454709|114303.55454709|114303.55454709|114303.55454709|112890.1696234|112890.1696234|112603.03189208|112603.03189208|111023.17215235|111023.17215235|111023.17215235|111023.17215235|109396.44698567|109396.44698567|103903.09058637|101974.74809981|101974.74809981|101974.74809981|101185.50119052|101185.50119052|97675.059550282|97675.059550282|97675.059550282|97675.059550282|92906.185070608|92906.185070608|89056.281999758|83504.094740465|83504.094740465|78287.045995336|78287.045995336|78287.045995336|78287.045995336|78287.045995336|78287.045995336|78287.045995336|78287.045995336|78287.045995336|76366.430273946|76366.430273946|75906.437264125|75906.437264125|74068.790570082|74068.790570082|74068.790570082|74068.790570082|74068.790570082|74068.790570082|74068.790570082|71663.754953831|71663.754953831|71663.754953831|71663.754953831|71663.754953831|71635.816985207|71635.816985207|70123.258303598|70123.258303598|70123.258303598|70123.258303598|66411.5185328|66411.5185328|65155.323888235|65155.323888235|65155.323888235|65155.323888235|65155.323888235|65155.323888235|65155.323888235|64506.389608771|64506.389608771|64506.389608771|64506.389608771|62480.763263759|62480.763263759|62480.763263759|62480.763263759|62480.763263759|62480.763263759|62480.763263759|62480.763263759|62480.763263759|62480.763263759|62480.763263759|62264.704738318|61800.582364758|61800.582364758|61800.582364758|61800.582364758|61800.582364758|61800.582364758|61800.582364758|60917.882250942|60917.882250942|60159.27380822|60159.27380822|60159.27380822|60159.27380822|60159.27380822|60159.27380822|59151.335058818|59151.335058818|57611.382796663|57611.382796663|57611.382796663|57354.434928185|57354.434928185|57354.434928185
00114|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR|16259.277617869|16079.508710486|16079.508710486|14846.917610465|14846.917610465|14846.917610465|14846.917610465|14751.622131495|14751.622131495|14751.622131495|14751.622131495|14247.956856614|14128.990754461|14128.990754461|14128.990754461|14128.990754461|14128.990754461|14128.990754461|14128.990754461|14128.990754461|14128.990754461|14128.990754461|14128.990754461|13882.71145328|13882.71145328|13882.71145328|13882.71145328|13704.687561852|13704.687561852|13697.97555383|13664.49753487|13664.49753487|13664.49753487|13664.49753487|13613.311483691|13613.311483691|13613.311483691|13613.311483691|13613.311483691|13613.311483691|13222.584122861|12910.15829219|12910.15829219|12665.461574569|12665.461574569|12465.023988829|12465.023988829|12173.112745199|12173.112745199|11536.308515162|11536.308515162|11536.308515162|11536.308515162|11536.308515162|11536.308515162|11536.308515162|11536.308515162|11536.308515162|11536.308515162|11536.308515162|11528.00834915|11528.00834915|11528.00834915|11528.00834915|11528.00834915|11528.00834915|11528.00834915|11520.05950809|11520.05950809|11520.05950809|11520.05950809|11520.05950809|11384.470464854|11384.470464854|11079.02183292|11079.02183292|10601.934768344|10601.934768344|10563.694195357|10563.694195357|10232.469168377|10232.469168377|9735.3806332434|9735.3806332434|9735.3806332434|9735.3806332434|9418.6320378118|9418.6320378118|9418.6320378118|9418.6320378118|8428.0798169283|7837.0852204538|7837.0852204538|7826.5194192379|7826.5194192379|7826.5194192379|7826.5194192379|7826.5194192379|7826.5194192379|7826.5194192379|7826.5194192379|7826.5194192379|7732.7215073537|7732.7215073537|7732.7215073537|7397.9636520963|7397.9636520963|7384.9661117396|7384.9661117396|7384.9661117396|7384.9661117396|7289.9057408786|7289.9057408786|7289.9057408786|7289.9057408786|7069.1366047134|7069.1366047134|7069.1366047134|7069.1366047134|7069.1366047134|7069.1366047134|6964.5979889|6964.5979889|6964.5979889|6964.5979889|6800.1698811732|6800.1698811732|6577.9661834948|6557.3106549317|6557.3106549317|6557.3106549317|6557.3106549317|6557.3106549317|6557.3106549317|6557.3106549317|6522.2211053848|6522.2211053848|6522.2211053848|6522.2211053848|6522.2211053848|6522.2211053848|6522.2211053848|6522.2211053848|6522.2211053848|6522.2211053848|6522.2211053848|6477.7191746549|6477.7191746549|6283.5572554611|6283.5572554611|6283.5572554611|6283.5572554611|6194.3584931596|6194.3584931596|6194.3584931596|6194.3584931596|6124.5993070523|6124.5993070523|5794.2680836059|5794.2680836059|5794.2680836059|5794.2680836059|5732.8123353708|5732.8123353708|5490.5684551304|5490.5684551304|5490.5684551304|5490.5684551304|5490.5684551304|5368.7514839594|5368.7514839594|5051.04100476|5051.04100476|4760.866209303|4760.866209303|4760.866209303|4760.866209303|4760.866209303|4760.866209303|4674.2523139259|4674.2523139259|4674.2523139259|4674.2523139259|4666.599091416|4666.599091416|4661.7974400527|4539.5474278215|4539.5474278215|4539.5474278215|4501.5096711007|4501.5096711007|4501.5096711007|4501.5096711007|4382.012198449|4382.012198449|4382.012198449|4382.012198449|4369.3411092322|4369.3411092322|4193.5475940881|4112.9744251003|4112.9744251003|4094.3859130551|4094.3859130551|3893.6673606153|3893.6673606153|3829.4475256109|3829.4475256109|3829.4475256109|3829.4475256109|3829.4475256109|3829.4475256109|3786.9578584392|3747.2000657416|3747.2000657416|3747.2000657416|3747.2000657416|3632.6974423585|3632.6974423585|3632.6974423585|3632.6974423585|3606.6215684188|3606.6215684188|3606.6215684188|3606.6215684188|3606.6215684188|3606.6215684188|3593.7917319358|3593.7917319358|3578.3333319418|3578.3333319418|3578.3333319418|3578.3333319418|3578.3333319418|3578.3333319418|3578.3333319418|3509.8904678194|3509.8904678194|3447.2877227738|3447.2877227738|3447.2877227738|3447.2877227738|3447.2877227738|3447.2877227738|3417.9616121416|3417.9616121416|3340.854685989|3340.854685989|3333.8535934428|3333.8535934428|3333.8535934428|3333.8535934428
00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP|53820718.037802|51545006.021933|51545006.021933|50677907.032605|50677907.032605|47824234.934088|47824234.934088|47824234.934088|47824234.934088|47824234.934088|46257493.625009|46257493.625009|46257493.625009|46257493.625009|46257493.625009|45968809.501341|45968809.501341|45968809.501341|45968809.501341|45541177.84141|45541177.84141|44376732.383663|44376732.383663|41789935.383428|41789935.383428|41789935.383428|41789935.383428|41654558.069702|41654558.069702|41264198.749531|41264198.749531|41264198.749531|41264198.749531|41264198.749531|40799089.13341|40799089.13341|40799089.13341|40799089.13341|37693520.019042|37693520.019042|31268473.984671|28893700.722305|28893700.722305|28893700.722305|28893700.722305|28893700.722305|28893700.722305|28046690.664245|28046690.664245|24564436.189957|24564436.189957|24282036.109997|24282036.109997|22682044.678384|22682044.678384|22682044.678384|22682044.678384|22682044.678384|22682044.678384|22682044.678384|22076056.916039|22076056.916039|22076056.916039|20767887.671605|20767887.671605|20383255.637721|20383255.637721|18755468.524481|18755468.524481|18755468.524481|18755468.524481|16617170.964738|16617170.964738|16494943.433893|15626722.719593|15626722.719593|15626722.719593|15626722.719593|15626722.719593|15626722.719593|14701139.00767|13640203.94484|13640203.94484|10837428.250656|10837428.250656|10780936.145255|10724738.515434|10724738.515434|7934142.0674649|5478320.5370956|5478320.5370956|4131962.0294271|4131962.0294271|4131962.0294271|4131962.0294271|4131962.0294271|4131962.0294271|4131962.0294271|4131962.0294271|4131962.0294271|4131962.0294271|4131962.0294271|4131962.0294271|4131962.0294271|4131962.0294271|4131962.0294271|4131962.0294271|4131962.0294271|4131962.0294271|3958766.0162176|3958766.0162176|3958766.0162176|3958766.0162176|3958766.0162176|3958766.0162176|3958766.0162176|3958766.0162176|3958766.0162176|3938953.0822141|3938953.0822141|3938953.0822141|3938953.0822141|3821369.5414244|3821369.5414244|3821369.5414244|3821369.5414244|3821369.5414244|3821369.5414244|3821369.5414244|3239519.4525516|3239519.4525516|3239519.4525516|3239519.4525516|3239519.4525516|3226677.2769892|3166140.667428|3166140.667428|3080562.6373621|2918415.4736463|2918415.4736463|2918415.4736463|2907309.5511609|2907309.5511609|2907309.5511609|2896649.8796039|2896649.8796039|2833907.1747548|2713742.6502038|2713742.6502038|2713742.6502038|2713742.6502038|2713742.6502038|2684455.2434973|2684455.2434973|2684455.2434973|2684455.2434973|2684455.2434973|2684455.2434973|2684455.2434973|2684455.2434973|2631638.2635479|2631638.2635479|2570436.1781462|2519022.920342|2519022.920342|2474676.7136337|2474676.7136337|2324425.828105|2239288.0947429|2239288.0947429|2239288.0947429|2239288.0947429|2239288.0947429|2239288.0947429|2239288.0947429|2213850.9473577|2213850.9473577|2213850.9473577|2213850.9473577|2213850.9473577|2213850.9473577|2182445.5558096|2182445.5558096|2182445.5558096|2128280.8092151|2128280.8092151|2128280.8092151|2112227.8773473|2112227.8773473|2027420.8626621|2027420.8626621|1821745.7657131|1821745.7657131|1733592.582874|1733592.582874|1733592.582874|1733592.582874|1733592.582874|1733592.582874|1733592.582874|1725259.5791069|1725259.5791069|1660595.9719588|1660595.9719588|1451455.7176086|1298133.2047907|1298133.2047907|1298133.2047907|1237885.3259755|1237885.3259755|1237885.3259755|1237885.3259755|1207693.0009517|1207693.0009517|1186653.6320554|1186653.6320554|1186653.6320554|1186653.6320554|1186653.6320554|1138888.6423934|1138888.6423934|1138888.6423934|1138888.6423934|1138888.6423934|1138888.6423934|1138888.6423934|1138888.6423934|1138888.6423934|1138888.6423934|1138888.6423934|1123984.6065111|1123984.6065111|1123984.6065111|1123984.6065111|1123984.6065111|1117936.5696692|1117936.5696692|1027921.4852094|1027921.4852094|961132.39507557|961132.39507557|961132.39507557|961132.39507557|959999.59555281|959999.59555281|959999.59555281|886156.19945244|886156.19945244|886156.19945244|886156.19945244|886156.19945244|886156.19945244
00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA|2269.4098630048|2132.7636931826|2074.0070728099|2074.0070728099|2074.0070728099|2074.0070728099|2074.0070728099|2074.0070728099|2041.8278656473|2035.6598164036|2035.6598164036|2018.7427521407|2018.7427521407|2018.7427521407|2018.7427521407|2018.7427521407|2018.7427521407|2018.7427521407|2018.7427521407|2018.7427521407|2014.0701094867|2014.0701094867|2014.0701094867|2014.0701094867|1750.0869881883|1750.0869881883|1750.0869881883|1750.0869881883|1743.7050277866|1743.7050277866|1716.6844150931|1716.6844150931|1716.6844150931|1716.6844150931|1681.8367574781|1681.8367574781|1678.5133011419|1678.5133011419|1678.5133011419|1678.5133011419|1628.8338681629|1591.9173058405|1591.9173058405|1566.0308164446|1540.1258988264|1540.1258988264|1511.9135912143|1511.9135912143|1454.3504022916|1454.3504022916|1454.3504022916|1442.7793122077|1442.7793122077|1429.3010037424|1429.3010037424|1390.9524448382|1390.9524448382|1390.9524448382|1390.9524448382||||1308.1344526415|1308.1344526415|1308.1344526415|1303.75383974|1303.75383974|1284.0437679027|1284.0437679027|1284.0437679027|1284.0437679027|1284.0437679027|1271.7585800197|1271.7585800197|1261.8154740839|1261.8154740839|1261.8154740839|1261.8154740839|1261.8154740839|1261.8154740839|1259.1712145334|1259.1712145334|1214.0100410079|1214.0100410079|1198.9630546717|1198.9630546717|1198.9630546717|1198.9630546717|1147.7174696518|1147.7174696518|1141.3941460825|1141.3941460825|1141.3941460825|1141.3941460825|1141.3941460825|1141.3941460825|1141.3941460825|1141.3941460825|1141.3941460825|1141.3941460825|1141.3941460825|1138.6045648985|1138.6045648985|1138.6045648985|1138.6045648985|1116.7935861608|1115.1654446116|1115.1654446116|1110.3133751622|1110.3133751622|1110.3133751622|1110.3133751622|1110.3133751622|1105.5704778124|1105.5704778124|1105.5704778124|1094.7759865846|1094.7759865846|1094.7759865846|1094.7759865846|1094.7759865846|1094.7759865846|1094.7759865846|1094.7759865846|1094.7759865846|1092.9071154173|1092.9071154173|1092.9071154173|1092.9071154173|1084.545271375|1084.545271375|1080.8272257185|1074.3595810406|1074.3595810406|1057.0347809804|1057.0347809804|1047.6790074439|1047.6790074439|1047.6790074439|1047.6790074439|1047.6790074439|1047.6790074439|1047.6790074439|1027.9727694535|1027.9727694535|1027.9727694535|1027.9727694535|1024.4997154182|1024.4997154182|1013.4330267659|1013.4330267659|1013.4330267659|1013.4330267659|1013.4330267659|1013.4330267659|969.00418488878|969.00418488878|946.40405603076|946.40405603076|890.86738335256|870.65087014773|870.65087014773|870.65087014773|857.66580978755|857.66580978755|823.8310678317|823.8310678317|799.8592850585|799.8592850585|704.77151258106|644.52752483476|644.52752483476|642.01084233281|642.01084233281|630.73952698558|630.73952698558|630.73952698558|630.73952698558|630.73952698558|630.73952698558|624.6306393329|624.6306393329|624.6306393329|624.6306393329|624.6306393329|624.6306393329|624.6306393329|609.81815631599|609.81815631599|609.81815631599|609.81815631599|609.81815631599|590.27989189429|590.27989189429|590.27989189429|590.27989189429|590.27989189429|590.27989189429|588.02188784496|588.02188784496|588.02188784496|588.02188784496|588.02188784496|588.02188784496|572.67421878161|572.67421878161|572.67421878161|572.67421878161|547.91922805796|547.91922805796|547.91922805796|547.91922805796|547.91922805796|547.91922805796|547.91922805796|547.91922805796|547.91922805796|547.91922805796|547.91922805796|547.91922805796|547.91922805796|547.91922805796|547.91922805796|546.23681865649|546.23681865649|545.41869062056|545.41869062056|545.41869062056|545.41869062056|538.33952585556|538.33952585556|527.23593702188|527.23593702188|527.23593702188|525.5070189296|520.93322521224|520.93322521224|513.83713438636|513.83713438636|503.84587076901|503.84587076901|503.84587076901|503.84587076901|503.84587076901|503.84587076901|503.84587076901|503.84587076901|503.84587076901|503.84587076901|493.97138282632|493.97138282632|493.97138282632
00117|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH||||||||||11915.097269497|11915.097269497|11579.410168706|11579.410168706|11240.945305556|11240.945305556|11240.945305556|11240.945305556|10931.368937253|10931.368937253|10931.368937253|10931.368937253|10931.368937253|10931.368937253|10931.368937253|10931.368937253|10860.773906858|10860.773906858|10860.773906858|10808.353392902|10808.353392902|10721.934600026|10721.934600026|10721.934600026|10721.934600026|10653.327173032|10653.327173032|10653.327173032|10616.064785634|10616.064785634|10616.064785634|10463.919397593|10463.919397593|10321.584743974|10321.584743974|10321.584743974|9950.0498814024|9950.0498814024|9526.5928301042|9526.5928301042|9077.3545532632|8543.6337527302|8543.6337527302|8417.9537039305|8417.9537039305|8417.9537039305|8299.1922626519|8083.917538599|8083.917538599|8083.917538599|8083.917538599|8083.917538599|8083.917538599|7775.3152753215|7775.3152753215|7775.3152753215|7775.3152753215|7775.3152753215|7754.9971827029|7754.9971827029|7754.9971827029|7754.9971827029|7754.9971827029|7645.2119392551|7645.2119392551|7434.2285334751|7434.2285334751|7193.602528884|7193.602528884|7121.3916178787|7121.3916178787|6716.773200293|6716.773200293|6226.1523918178|6226.1523918178|6210.9975577768|6053.249866262|6053.249866262|5707.4363007967|5707.4363007967|5707.4363007967|5707.4363007967|5059.6493894637|5059.6493894637|5059.6493894637|5059.6493894637|5059.6493894637|5059.6493894637|5059.6493894637|5059.6493894637|5059.6493894637|5059.6493894637|5059.6493894637|4967.3071495535|4967.3071495535|4967.3071495535|4610.2865584659|4610.2865584659|4514.8427820533|4514.8427820533|4514.8427820533|4514.8427820533|4514.8427820533|4459.5884807765|4459.5884807765|4327.3868136204|4327.3868136204|4327.3868136204|4327.3868136204|4327.3868136204|4327.3868136204|4153.9590243536|4153.9590243536|4153.9590243536|4153.9590243536|4153.9590243536|4153.9590243536|3911.3755149184|3911.3755149184|3911.3755149184|3911.3755149184|3911.3755149184|3911.3755149184|3911.3755149184|3911.3755149184|3743.4804181637|3743.4804181637|3743.4804181637|3699.7128155557|3699.7128155557|3699.7128155557|3699.7128155557|3699.7128155557|3699.7128155557|3699.7128155557|3699.7128155557|3699.7128155557|3674.6881889887|3674.6881889887|3613.7957309226|3613.7957309226|3613.7957309226|3613.7957309226|3576.8823055296|3576.8823055296|3576.8823055296|3576.8823055296|3576.8823055296|3576.8823055296|3392.4034081921|3392.4034081921|3392.4034081921|3392.4034081921|3353.171303936|3353.171303936|3148.0151562061|3148.0151562061|3148.0151562061|3148.0151562061|3148.0151562061|3093.051628763|3093.051628763|3093.051628763|3063.5193026851|3063.5193026851|3063.5193026851|3035.8325101921|3035.8325101921|3035.8325101921|3035.8325101921|3022.924622056|3022.924622056|3018.1860699262|3018.1860699262|3018.1860699262|3018.1860699262|3018.1860699262|3018.1860699262|3016.3159540347|3016.3159540347|3016.3159540347|3016.3159540347|2995.7650060929|2995.7650060929|2968.2199251871|2968.2199251871|2968.2199251871|2968.2199251871|2968.2199251871|2958.8109065045|2958.8109065045|2927.1103019345|2927.1103019345|2927.1103019345|2927.1103019345|2756.7175878307|2756.7175878307|2738.071322127|2738.071322127|2738.071322127|2738.071322127|2738.071322127|2738.071322127|2738.071322127|2705.5506038685|2705.5506038685|2705.5506038685|2705.5506038685|2646.351715982|2646.351715982|2646.351715982|2646.351715982|2646.351715982|2646.351715982|2646.351715982|2646.351715982|2632.3999960032|2632.3999960032|2632.3999960032|2632.3999960032|2541.417258161|2541.417258161|2541.417258161|2541.417258161|2463.4013377931|2463.4013377931|2463.4013377931|2463.4013377931|2463.4013377931|2463.4013377931|2463.4013377931|2449.7318341585|2424.5408546784|2424.5408546784|2416.4216778408|2416.4216778408|2416.4216778408|2393.4446095888|2393.4446095888|2393.4446095888|2393.4446095888|2393.4446095888|2335.7059582996
00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT|8478.3269454282|8318.6096403338|8318.6096403338|7806.2100149523|7806.2100149523|7806.2100149523|7806.2100149523|7806.2100149523|7806.2100149523|7806.2100149523|7806.2100149523|7642.8816344247|7642.8816344247|7640.8186133991|7640.8186133991|7640.8186133991|7640.8186133991|7640.8186133991|7640.8186133991|7640.8186133991|7640.8186133991|7640.8186133991|7640.8186133991|7640.8186133991|7527.8259459504|7527.8259459504|7527.8259459504|7527.8259459504|7376.6055325334|7376.6055325334|7345.3144927941|7345.3144927941|7345.3144927941|7345.3144927941|7272.3725956596|7272.3725956596|7272.3725956596|7272.3725956596|7272.3725956596|7272.3725956596|7272.3725956596|7189.4068407178|7189.4068407178|7146.7407981528|7146.7407981528|6928.8962985271|6928.8962985271|6754.4293874493|6754.4293874493|6493.5821908431|6205.2253679925|6205.2253679925|6140.6867502474|6060.6856990203|6060.6856990203|6060.6856990203|6012.4060782123|6012.4060782123|6012.4060782123|6012.4060782123|6002.5618767344|6002.5618767344|6002.5618767344|6002.5618767344|6002.5618767344|6002.5618767344|6002.5618767344|5972.8766796367|5972.8766796367|5972.8766796367|5972.8766796367|5670.0398511849|5670.0398511849|5623.4216854128|5623.4216854128|5408.5923954649|5408.5923954649|5408.5923954649|5408.5923954649|5408.5923954649|5258.4121446147|5258.4121446147|5014.602186316|5014.602186316|5014.602186316|5014.602186316|4879.2517429662|4879.2517429662|4879.2517429662|4879.2517429662|4315.9358020788|4024.5953450506|4024.5953450506|4024.5953450506|4024.5953450506|4024.5953450506|4024.5953450506|4024.5953450506|4024.5953450506|4024.5953450506|4024.5953450506|4024.5953450506|3973.7315808162|3973.7315808162|3973.7315808162|3785.4796765036|3785.4796765036|3785.4796765036|3785.4796765036|3785.4796765036|3785.4796765036|3713.8032733284|3713.8032733284|3713.8032733284|3713.8032733284|3607.8059349593|3607.8059349593|3607.8059349593|3607.8059349593|3607.8059349593|3607.8059349593|3607.8059349593|3601.683073734|3601.683073734|3601.683073734|3487.2658802044|3487.2658802044|3383.231511234|3375.0638567008|3375.0638567008|3375.0638567008|3367.0838679338|3367.0838679338|3367.0838679338|3367.0838679338|3367.0838679338|3367.0838679338|3367.0838679338|3367.0838679338|3367.0838679338|3367.0838679338|3367.0838679338|3363.8545675489|3363.8545675489|3363.8545675489|3363.8545675489|3350.1858094464|3350.1858094464|3257.9214733219|3257.9214733219|3257.9214733219|3257.9214733219|3257.9214733219|3238.6193022803|3238.6193022803|3219.7835684052|3219.7835684052|3100.8355179371|3007.1915723734|3007.1915723734|3002.5376390329|3002.5376390329|2970.2216277233|2970.2216277233|2850.0903207055|2850.0903207055|2850.0903207055|2850.0903207055|2726.1069754615|2726.1069754615|2657.5941970613|2511.1442636077|2511.1442636077|2378.8110072731|2378.8110072731|2378.8110072731|2378.8110072731|2378.8110072731|2378.8110072731|2364.5997626993|2364.5997626993|2364.5997626993|2364.5997626993|2358.655949706|2358.655949706|2353.6192046081|2353.6192046081|2353.6192046081|2353.6192046081|2353.6192046081|2353.6192046081|2353.6192046081|2353.6192046081|2279.7330562549|2199.7289155947|2199.7289155947|2199.7289155947|2199.7289155947|2199.7289155947|2199.7289155947|2161.7257764448|2161.7257764448|2161.7257764448|2161.7257764448|2063.2076129275|2063.2076129275|2025.8111392961|2025.8111392961|2025.8111392961|2025.8111392961|2025.8111392961|2025.8111392961|2025.8111392961|2001.690765571|2001.690765571|2001.690765571|1989.0404681933|1989.0404681933|1954.0819422465|1954.0819422465|1954.0819422465|1946.6845409907|1946.6845409907|1946.6845409907|1946.6845409907|1946.6845409907|1946.6845409907|1937.3079704139|1937.3079704139|1921.0748876136|1921.0748876136|1921.0748876136|1921.0748876136|1921.0748876136|1919.366651294|1919.366651294|1909.4565716869|1905.0368861111|1905.0368861111|1881.4064214576|1881.4064214576|1881.4064214576|1881.4064214576|1881.4064214576|1868.9777196221|1868.9777196221|1842.1014593305|1842.1014593305|1837.0678933028|1817.4575265909|1817.4575265909|1817.4575265909
00119|23806|/rates-bonds/spain-10-year-bond-yield|RATES:ES|5108.6248848552|5009.929278077|5009.929278077|5009.929278077|4715.538226591|4715.538226591|4715.538226591|4715.538226591|4715.538226591|4715.538226591|4715.538226591|4614.9778590424|4614.9778590424|4599.7985239135|4599.7985239135|4599.7985239135|4599.7985239135|4599.7985239135|4599.7985239135|4599.7985239135|4599.7985239135|4599.7985239135|4599.7985239135|4599.7985239135|4525.8461970537|4525.8461970537|4525.8461970537|4525.8461970537|4447.6563975841|4447.6563975841|4428.0842651322|4428.0842651322|4428.0842651322|4428.0842651322|4383.4606358592|4383.4606358592|4383.4606358592|4383.4606358592|4383.4606358592|4383.4606358592|4276.1714930974|4276.1714930974|4276.1714930974|4276.1714930974|4276.1714930974|4174.9702150838|4174.9702150838|4174.9702150838|4132.1201293425|4132.1201293425|3844.512173633|3844.512173633|3844.512173633|3844.512173633|3844.512173633|3844.512173633|3819.3806489628|3819.3806489628|3780.5917773274|3780.5917773274|3780.5917773274|3780.5917773274|3780.5917773274|3780.5917773274|3780.5917773274|3780.5917773274|3780.5917773274|3719.4075235648|3719.4075235648|3719.4075235648|3719.4075235648|3541.6857334598|3541.6857334598|3486.3229254044|3392.222668578|3392.222668578|3257.8681846433|3257.8681846433|3257.8681846433|3257.8681846433|3174.4128702836|3174.4128702836|3038.32623808|3038.32623808|3032.3222400447|3032.3222400447|2981.1947500808|2981.1947500808|2930.8140564504|2930.8140564504|2660.1443670982|2507.7484912829|2507.7484912829|2476.544036424|2476.544036424|2476.544036424|2476.544036424|2476.544036424|2476.544036424|2476.544036424|2476.544036424|2476.544036424|2438.8395765702|2438.8395765702|2438.8395765702|2323.0804764297|2323.0804764297|2323.0804764297|2323.0804764297|2323.0804764297|2323.0804764297|2294.7857679113|2294.7857679113|2294.7857679113|2294.7857679113|2222.5097508148|2222.5097508148|2222.5097508148|2222.5097508148|2222.5097508148|2219.5799053398|2219.5799053398|2219.5799053398|2219.5799053398|2219.5799053398|2150.9433044934|2150.9433044934|2129.7944456481|2125.0979791143|2125.0979791143|2125.0979791143|2125.0979791143|2125.0979791143|2125.0979791143|2125.0979791143|2120.6023022336|2120.6023022336|2120.6023022336|2120.6023022336|2120.6023022336|2120.6023022336|2120.6023022336|2118.5261466099|2118.5261466099|2118.5261466099|2118.5261466099|2118.5261466099|2118.5261466099|2091.1735959745|2091.1735959745|2084.4408520225|2084.4408520225|2084.4408520225|2079.7406381802|2079.7406381802|2062.498153616|2062.498153616|1985.8636744201|1923.5223161536|1923.5223161536|1922.772434904|1922.772434904|1899.8038068788|1899.8038068788|1830.0073274113|1830.0073274113|1830.0073274113|1830.0073274113|1830.0073274113|1786.3140848948|1786.3140848948|1688.5791251321|1688.5791251321|1591.227807848|1591.227807848|1591.227807848|1591.227807848|1591.227807848|1591.227807848|1591.227807848|1591.227807848|1591.227807848|1559.6449966655|1559.6449966655|1555.9729006201|1555.9729006201|1523.2235933628|1523.2235933628|1523.2235933628|1523.2235933628|1523.2235933628|1523.2235933628|1523.2235933628|1478.0685977029|1430.8089771865|1430.8089771865|1430.8089771865|1430.8089771865|1430.8089771865|1430.8089771865|1412.4053356628|1412.4053356628|1412.4053356628|1412.4053356628|1345.7887905315|1345.7887905315|1304.7542687784|1304.7542687784|1304.7542687784|1304.7542687784|1300.8646833751|1300.8646833751|1285.3124032952|1274.1887356332|1274.1887356332|1274.1887356332|1274.1887356332|1240.1467084852|1240.1467084852|1240.1467084852|1240.1467084852|1233.9154355358|1233.9154355358|1233.9154355358|1233.9154355358|1233.9154355358|1233.9154355358|1233.9154355358|1226.3001118412|1226.3001118412|1226.3001118412|1226.3001118412|1226.3001118412|1226.3001118412|1226.3001118412|1226.3001118412|1218.1506837668|1218.1506837668|1189.7513197641|1189.7513197641|1189.7513197641|1189.7513197641|1189.7513197641|1189.7513197641|1177.5518822638|1177.5518822638|1153.3658014083|1153.3658014083|1143.5200934041|1120.6586568053|1120.6586568053|1120.6586568053
00120|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL|6051.6977285032|5931.9320209993|5931.9320209993|5931.9320209993|5581.5764662149|5581.5764662149|5581.5764662149|5581.5764662149|5581.5764662149|5581.5764662149|5581.5764662149|5465.5965083086|5465.5965083086|5448.9228045268|5448.9228045268|5448.9228045268|5448.9228045268|5434.6297283412|5434.6297283412|5434.6297283412|5433.2170918973|5433.2170918973|5433.2170918973|5433.2170918973|5349.2867822833|5349.2867822833|5349.2867822833|5349.2867822833|5233.6749036614|5233.6749036614|5210.7476141591|5210.7476141591|5210.7476141591|5210.7476141591|5152.5750419357|5152.5750419357|5152.5750419357|5152.5750419357|5152.5750419357|5152.5750419357|5152.5750419357|5086.4009653761|5086.4009653761|5049.639589167|5049.639589167|4886.8110451428|4886.8110451428|4886.8110451428|4821.0518972642|4821.0518972642|4449.4761444418|4449.4761444418|4449.4761444418|4449.4761444418|4449.4761444418|4449.4761444418|4407.516586538|4407.516586538|4398.9825603709|4398.9825603709|4398.9825603709|4398.9825603709|4398.9825603709|4398.9825603709|4398.9825603709|4398.9825603709|4398.9825603709|4395.9493553157|4395.9493553157|4395.9493553157|4395.9493553157|4395.9493553157|4330.9419171394|4330.9419171394|4215.151699942|4215.151699942|4019.2532943742|4019.2532943742|4008.6704045063|4008.6704045063|3883.4674150453|3883.4674150453|3710.0238022883|3710.0238022883|3710.0238022883|3710.0238022883|3594.5315050316|3594.5315050316|3594.5315050316|3594.5315050316|3217.5043457918|2994.5872694536|2994.5872694536|2985.7494510784|2985.7494510784|2985.7494510784|2985.7494510784|2985.7494510784|2985.7494510784|2985.7494510784|2985.7494510784|2985.7494510784|2957.6810578395|2957.6810578395|2654.6763044497|2654.6763044497|2654.6763044497|2654.6763044497|2654.6763044497|2654.6763044497|2654.6763044497|2610.4038550677|2610.4038550677|2610.4038550677|2610.4038550677|2529.5346328553|2529.5346328553|2529.5346328553|2529.5346328553|2529.5346328553|2529.5346328553|2529.5346328553|2511.6267342402|2511.6267342402|2511.6267342402|2466.974495865|2466.974495865|2393.2852432261|2388.9850700999|2388.9850700999|2388.9850700999|2388.9850700999|2388.9850700999|2388.9850700999|2388.9850700999|2385.9310783197|2385.9310783197|2385.9310783197|2385.9310783197|2385.9310783197|2385.9310783197|2385.9310783197|2385.9310783197|2385.9310783197|2385.9310783197|2385.9310783197|2377.3962258688|2377.3962258688|2309.3624092911|2309.3624092911|2309.3624092911|2309.3624092911|2271.2731584243|2271.2731584243|2271.2731584243|2271.2731584243|2249.7208328456|2237.1035687181|2237.1035687181|2195.3911371129|2195.3911371129|2195.3911371129|2178.7887667106|2178.7887667106|2085.1848201347|2085.1848201347|2085.1848201347|2085.1848201347|1990.0409617533|1990.0409617533|1923.8787708247|1808.7007096351|1808.7007096351|1703.0919761915|1703.0919761915|1703.0919761915|1703.0919761915|1703.0919761915|1703.0919761915|1703.0919761915|1703.0919761915|1703.0919761915|1653.9048460694|1653.9048460694|1649.5664862106|1649.5664862106|1610.1500138711|1610.1500138711|1610.1500138711|1610.1500138711|1610.1500138711|1610.1500138711|1610.1500138711|1554.1688518282|1494.1488908815|1494.1488908815|1494.1488908815|1494.1488908815|1494.1488908815|1494.1488908815|1466.4189093065|1466.4189093065|1466.4189093065|1466.4189093065|1389.8387918742|1389.8387918742|1358.5247953416|1358.5247953416|1358.5247953416|1358.5247953416|1358.5247953416|1358.5247953416|1338.2239381991|1318.7590545539|1318.7590545539|1318.7590545539|1318.7590545539|1280.6221275942|1249.6190782625|1249.6190782625|1249.6190782625|1249.6190782625|1249.6190782625|1249.6190782625|1249.6190782625|1249.6190782625|1249.6190782625|1249.6190782625|1242.8579311172|1238.6835674947|1238.6835674947|1238.6835674947|1238.6835674947|1238.6835674947|1238.6835674947|1238.6835674947|1217.5469524011|1217.5469524011|1195.8893954495|1195.8893954495|1195.8893954495|1195.8893954495|1195.8893954495|1195.8893954495|1174.4786496661|1174.4786496661|1145.2071547896|1145.2071547896|1144.3374583213|1144.3374583213|1144.3374583213|1144.3374583213
00121|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT|2947.2298692034|2891.2835328429|2891.2835328429|2891.2835328429|2721.336093786|2721.336093786|2721.336093786|2721.336093786|2721.336093786|2721.336093786|2721.336093786|2664.1370708743|2664.1370708743|2656.0096812497|2656.0096812497|2656.0096812497|2656.0096812497|2646.9570880087|2646.9570880087|2646.9570880087|2644.9204992243|2644.9204992243|2644.9204992243|2644.9204992243|2608.5572116933|2608.5572116933|2608.5572116933|2608.5572116933|2553.9536819727|2553.9536819727|2550.8416551534|2550.8416551534|2550.8416551534|2550.8416551534|2524.161270524|2524.161270524|2524.161270524|2524.161270524|2524.161270524|2524.161270524|2469.5351529409|2469.5351529409|2469.5351529409|2464.5075575236|2464.5075575236|2390.5904992856|2390.5904992856|2390.5904992856|2367.3666326196|2367.3666326196|2261.1167562438|2261.1167562438|2261.1167562438|2261.1167562438|2261.1167562438|2261.1167562438|2246.7153110996|2246.7153110996|2221.7648913695|2221.7648913695|2211.6796322465|2211.6796322465|2211.6796322465|2211.6796322465|2211.6796322465|2211.6796322465|2211.6796322465|2203.087590643|2203.087590643|2203.087590643|2203.087590643|2203.087590643|2180.8429921233|2180.8429921233|2123.9425706555|2123.9425706555|2038.7043421118|2038.7043421118|2025.1560481496|2025.1560481496|1966.7437585216|1966.7437585216|1928.2557732867|1928.2557732867|1879.1168672092|1879.1168672092|1836.0074131485|1836.0074131485|1836.0074131485|1836.0074131485|1655.2387853955|1553.4417476706|1553.4417476706|1541.4951601792|1541.4951601792|1541.4951601792|1541.4951601792|1541.4951601792|1541.4951601792|1541.4951601792|1541.4951601792|1541.4951601792|1523.864053085|1523.864053085|1523.864053085|1445.0920836076|1445.0920836076|1445.0920836076|1445.0920836076|1445.0920836076|1445.0920836076|1421.5791642312|1421.5791642312|1421.5791642312|1421.5791642312|1373.5860670485|1373.5860670485|1373.5860670485|1373.5860670485|1373.5860670485|1373.5860670485|1373.5860670485|1373.5860670485|1373.5860670485|1373.5860670485|1373.5860670485|1308.2270439336|1288.2970879825|1288.2970879825|1288.2970879825|1288.2970879825|1288.2970879825|1288.2970879825|1288.2970879825|1288.2970879825|1285.8539654482|1285.8539654482|1285.8539654482|1285.8539654482|1285.8539654482|1285.8539654482|1285.8539654482|1285.8539654482|1285.8539654482|1285.8539654482|1285.8539654482|1285.8539654482|1285.8539654482|1269.5779757984|1269.5779757984|1262.8721248156|1262.8721248156|1244.5891107783|1244.5891107783|1244.5891107783|1244.5891107783|1231.0597639723|1231.0597639723|1169.3530058534|1169.3530058534|1169.3530058534|1169.3530058534|1159.2788724518|1159.2788724518|1120.6933987334|1120.6933987334|1120.6933987334|1120.6933987334|1120.6933987334|1093.2420898571|1093.2420898571|1032.3733567435|1032.3733567435|971.38038252474|971.38038252474|971.38038252474|971.38038252474|971.38038252474|971.38038252474|971.38038252474|971.38038252474|971.38038252474|951.18668911484|951.18668911484|948.37003012536|948.37003012536|926.39591892838|926.39591892838|926.39591892838|926.39591892838|926.39591892838|926.39591892838|926.39591892838|901.32116414195|875.29853858968|875.29853858968|875.29853858968|875.29853858968|875.29853858968|875.29853858968|860.42184489151|860.42184489151|860.42184489151|860.42184489151|822.10359626939|798.35260623393|798.35260623393|787.71063554768|787.71063554768|787.71063554768|787.71063554768|787.71063554768|782.49141779102|777.152380934|777.152380934|777.152380934|777.152380934|753.31011576988|735.58975848791|735.58975848791|734.30472521878|734.30472521878|734.30472521878|734.30472521878|734.30472521878|734.30472521878|734.30472521878|734.30472521878|730.84781505357|730.84781505357|730.84781505357|730.84781505357|730.84781505357|730.45337023365|730.45337023365|730.45337023365|721.42830217346|721.42830217346|711.58705322732|711.58705322732|711.58705322732|711.58705322732|711.58705322732|711.58705322732|705.04424265548|705.04424265548|684.40930219432|684.40930219432|684.2861306908|684.2861306908|684.2861306908|684.2861306908
00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE|5660.4135440449|5597.2762677447|5597.2762677447|5186.8414998608|5186.8414998608|5186.8414998608|5186.8414998608|5147.8210165553|5147.8210165553|5147.8210165553|5147.8210165553|5010.8738346542|4985.8448932899|4985.8448932899|4985.8448932899|4985.8448932899|4985.8448932899|4985.8448932899|4985.8448932899|4985.8448932899|4985.8448932899|4985.8448932899|4985.8448932899|4985.8448932899|4724.9340358313|4724.9340358313|4724.9340358313|4724.9340358313|4724.9340358313|4724.9340358313|4720.4024494798|4720.4024494798|4720.4024494798|4720.4024494798|4698.6477105798|4698.6477105798|4698.6477105798|4698.6477105798|4698.6477105798|4698.6477105798|4571.958734059|4471.571943918|4471.571943918|4386.0871062179|4386.0871062179|4319.6934183774|4319.6934183774|4232.2135640093|4232.2135640093|4020.9909114318|4020.9909114318|4020.9909114318|4020.9909114318|4020.9909114318|4020.9909114318|4020.9909114318|4020.9909114318|4020.9909114318|4020.9909114318|3811.1490450134|3811.1490450134|3811.1490450134|3811.1490450134|3811.1490450134|3811.1490450134|3811.1490450134|3811.1490450134|3740.3810358157|3740.3810358157|3740.3810358157|3740.3810358157|3740.3810358157|3699.1356730611|3699.1356730611|3605.3602528836|3605.3602528836|3445.9505790947|3445.9505790947|3436.9457811481|3436.9457811481|3343.7553203694|3343.7553203694|3188.5373234632|3188.5373234632|3188.5373234632|3188.5373234632|3083.9900604151|3083.9900604151|3083.9900604151|3083.9900604151|2773.0980392363|2585.8561923484|2585.8561923484|2576.9399800175|2576.9399800175|2576.9399800175|2576.9399800175|2576.9399800175|2576.9399800175|2576.9399800175|2576.9399800175|2576.9399800175|2534.6119602808|2534.6119602808|2534.6119602808|2410.5184694724|2410.5184694724|2410.5184694724|2410.5184694724|2410.5184694724|2410.5184694724|2324.4667118015|2324.4667118015|2324.4667118015|2324.4667118015|2256.5228099926|2256.5228099926|2256.5228099926|2256.5228099926|2256.5228099926|2256.5228099926|2256.5228099926|2244.2467801055|2244.2467801055|2244.2467801055|2208.7738717255|2208.7738717255|2146.3577872717|2142.116396806|2142.116396806|2142.116396806|2130.1237998131|2130.1237998131|2130.1237998131|2130.1237998131|2130.1237998131|2130.1237998131|2130.1237998131|2130.1237998131|2130.1237998131|2130.1237998131|2130.1237998131|2129.719153174|2129.719153174|2129.719153174|2129.719153174|2129.719153174|2129.719153174|2105.1728378842|2105.1728378842|2102.3976729559|2102.3976729559|2078.7004873996|2078.7004873996|2078.7004873996|2078.7004873996|2055.1078492897|2055.1078492897|1956.183642489|1956.183642489|1956.183642489|1956.183642489|1935.3017367495|1935.3017367495|1848.443382219|1848.443382219|1848.443382219|1848.443382219|1848.443382219|1806.5494993296|1806.5494993296|1709.5658298048|1709.5658298048|1619.6892720962|1619.6892720962|1619.6892720962|1619.6892720962|1619.6892720962|1619.6892720962|1608.2386131704|1608.2386131704|1608.2386131704|1608.2386131704|1597.186085459|1597.186085459|1597.186085459|1571.4303421511|1571.4303421511|1571.4303421511|1571.4303421511|1571.4303421511|1571.4303421511|1571.4303421511|1524.9202738002|1524.9202738002|1524.9202738002|1524.9202738002|1524.9202738002|1524.9202738002|1524.9202738002|1503.3768830659|1503.3768830659|1496.0015952016|1496.0015952016|1433.2537461932|1433.2537461932|1412.3370347092|1412.3370347092|1412.3370347092|1412.3370347092|1412.3370347092|1412.3370347092|1412.3370347092|1394.8732219701|1394.8732219701|1394.8732219701|1394.8732219701|1350.5482290913|1350.5482290913|1350.5482290913|1350.5482290913|1341.7863641335|1341.7863641335|1341.7863641335|1341.7863641335|1341.7863641335|1341.7863641335|1337.2130953475|1337.2130953475|1324.7341001243|1324.7341001243|1324.7341001243|1324.7341001243|1324.7341001243|1324.7341001243|1324.7341001243|1303.5257363932|1303.5257363932|1278.5430060549|1278.5430060549|1278.5430060549|1278.5430060549|1278.5430060549|1278.5430060549|1264.4444504325|1264.4444504325|1238.7405833285|1238.7405833285|1228.275674581|1228.275674581|1228.275674581|1228.275674581
00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ|2941.1624733281|2941.1624733281|2876.6957221937|2838.9938834219|2838.9938834219|2834.288963742|2834.288963742|2753.0465597634|2753.0465597634|2753.0465597634|2719.0583306305|2719.0583306305|2694.0574772417|2694.0574772417|2682.8699097182|2682.8699097182|2682.8699097182|2682.8699097182|2643.5862185111|2643.5862185111|2643.5862185111|2643.5862185111|2643.5862185111|2643.5862185111|2643.5862185111|2643.5862185111|2643.5862185111|2628.6554555238|2628.6554555238|2626.5279678698|2626.5279678698|2626.5279678698|2626.5279678698|2517.2539729059|2517.2539729059|2506.2764819152|2506.2764819152|2506.2764819152|2497.9333844112|2497.9333844112|2423.7661405116|2419.8701495708|2419.8701495708|2384.202480463|2384.202480463|2340.0917509575|2340.0917509575|2294.0501641627|2294.0501641627|2182.7931950129|2182.7931950129|2173.2093418155|2173.2093418155|2173.2093418155|2173.2093418155|2165.845467227|2165.845467227|2165.845467227|2165.845467227|2165.845467227|2160.3150606716|2160.3150606716|2112.343734462|2112.343734462|2094.7063073541|2094.7063073541|2094.7063073541|2091.3183715921|2091.3183715921|2091.3183715921|2091.3183715921|2091.3183715921|2064.3374807191|2064.3374807191|1940.7504895449|1940.7504895449|1940.7504895449|1940.7504895449|1940.7504895449|1915.1261022962|1871.3185353829|1871.3185353829|1824.3773072669|1824.3773072669|1777.4352425121|1777.4352425121|1696.0745465158|1696.0745465158|1689.8222043596|1689.8222043596|1589.687771625|1589.687771625|1589.687771625|1589.687771625|1589.687771625|1589.687771625|1589.687771625|1589.687771625|1589.687771625|1589.687771625|1589.687771625|1589.687771625|1589.687771625|1589.687771625|1589.687771625|1533.766639933|1533.766639933|1533.766639933|1533.766639933|1533.766639933|1533.766639933|1533.766639933|1533.766639933|1533.766639933|1523.9372447047|1523.9372447047|1523.9372447047|1523.9372447047|1523.9372447047|1523.9372447047|1479.1199113896|1479.1199113896|1474.4018255478|1472.0465510661|1472.0465510661|1413.1601669109|1413.1601669109|1392.7837407833|1379.3215623349|1379.3215623349|1377.076926944|1377.076926944|1377.076926944|1377.076926944|1357.8631631849|1357.8631631849|1357.8631631849|1357.8631631849|1357.8631631849|1357.8631631849|1357.8631631849|1347.64799141|1347.64799141|1347.64799141|1347.64799141|1347.64799141|1347.64799141|1347.64799141|1347.64799141|1322.4033121805|1320.4622326984|1320.4622326984|1314.7169197591|1314.7169197591|1314.7169197591|1314.7169197591|1295.9898661926|1284.85021483|1284.85021483|1275.3362067278|1275.3362067278|1247.3213687849|1247.3213687849|1247.3213687849|1224.7492402864|1224.7492402864|1224.7492402864|1224.7492402864|1201.3352169089|1192.3922748475|1192.3922748475|1172.4604472444|1172.4604472444|1071.6600983898|1071.6600983898|1071.6600983898|1071.6600983898|1071.6600983898|1071.6600983898|1050.5235642766|1050.5235642766|1045.6612395128|1045.6612395128|1045.6612395128|1020.5356517664|1020.5356517664|1002.0380297374|1002.0380297374|1002.0380297374|1002.0380297374|988.70046052492|988.70046052492|980.01750542684|971.41080568844|971.41080568844|967.01090606584|967.01090606584|967.01090606584|958.40443424631|958.40443424631|928.27270232872|926.83610636386|926.83610636386|902.48700691723|902.48700691723|863.80578391358|863.80578391358|848.04903288262|848.04903288262|848.04903288262|848.04903288262|848.04903288262|848.04903288262|832.85770828353|832.85770828353|832.85770828353|832.85770828353|821.86120535587|821.86120535587|821.86120535587|821.86120535587|821.86120535587|821.86120535587|821.86120535587|821.86120535587|821.86120535587|821.86120535587|821.86120535587|821.86120535587|821.86120535587|820.63845405932|820.63845405932|818.22469122022|818.22469122022|809.82678743452|809.82678743452|803.8302140378|803.8302140378|801.43392659728|800.23357623293|800.23357623293|800.23357623293|800.23357623293|800.23357623293|800.23357623293|800.23357623293|800.23357623293|800.23357623293|795.57943652923|795.57943652923|795.57943652923|794.45924898816
00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA|6979.8276856531|6883.4592560681|6883.4592560681|6883.4592560681|6835.8815206842|6835.8815206842|6835.8815206842|6826.188333251|6826.188333251|6826.188333251|6826.188333251|6747.4456426018|6692.7657464533|6692.7657464533|6692.7657464533|6577.2042674738|6577.2042674738|6577.2042674738|6577.2042674738|6577.2042674738|6577.2042674738|6577.2042674738|6577.2042674738|6373.2599491025|6373.2599491025|6373.2599491025|6373.2599491025|6318.7919623867|6318.7919623867|6206.2722465566|6206.2722465566|6206.2722465566|6206.2722465566|6122.4558262947|6122.4558262947|6059.617591867|6059.617591867|6059.617591867|6059.617591867|6059.617591867|5751.9460003104|5579.0512035135|5579.0512035135|5375.3781263077|5375.3781263077|5366.0947823343|5366.0947823343|5202.9308702434|5001.5677525267|5001.5677525267|4825.3461124983|4825.3461124983|4825.3461124983|4825.3461124983|4825.3461124983|4825.3461124983|4757.6448266155|4757.6448266155|4588.2025079953|4374.7997749721|4374.7997749721|4374.7997749721|4374.7997749721|4338.1854894412|4338.1854894412|4338.1854894412|4338.1854894412|4228.3333880205|4228.3333880205|4228.3333880205|4228.3333880205|4034.5152742457|4034.5152742457|4034.5152742457|4034.5152742457|3829.266585275|3829.266585275|3829.266585275|3829.266585275|3829.266585275|3829.266585275|3829.266585275|3760.4134156347|3760.4134156347|3688.4155442117|3688.4155442117|3632.0819531188|3632.0819531188|3520.1755716946|3520.1755716946|3153.1207815181|3153.1207815181|3153.1207815181|3153.1207815181|3153.1207815181|3153.1207815181|3153.1207815181|3153.1207815181|3139.120304958|3139.120304958|3139.120304958|3139.120304958|3111.151056956|3111.151056956|2891.2968448719|2850.7590511644|2850.7590511644|2850.7590511644|2850.7590511644|2838.8924805955|2827.6384794473|2827.6384794473|2825.349945991|2825.349945991|2825.349945991|2737.0261133144|2737.0261133144|2737.0261133144|2737.0261133144|2737.0261133144|2737.0261133144|2662.0883269118|2620.7589581419|2620.7589581419|2620.7589581419|2620.7589581419|2489.5828383873|2462.4466760176|2462.4466760176|2434.3301626391|2434.3301626391|2434.3301626391|2434.3301626391|2434.3301626391|2434.3301626391|2360.7915071901|2360.7915071901|2360.7915071901|2360.7915071901|2360.7915071901|2360.7915071901|2303.4134774664|2264.3979016215|2264.3979016215|2264.3979016215|2264.3979016215|2264.3979016215|2264.3979016215|2201.8221170548|2201.8221170548|2201.8221170548|2201.8221170548|2181.9878475208|2181.9878475208|2181.9878475208|2181.9878475208|2143.9962342499|2143.9962342499|1981.5122312846|1981.5122312846|1981.5122312846|1981.5122312846|1981.5122312846|1981.5122312846|1981.5122312846|1942.4876543095|1942.4876543095|1942.4876543095|1932.1122117325|1932.1122117325|1932.1122117325|1818.6639542654|1818.6639542654|1618.0716160266|1618.0716160266|1618.0716160266|1618.0716160266|1618.0716160266|1618.0716160266|1570.089675542|1570.089675542|1570.089675542|1510.6312303168|1510.6312303168|1510.6312303168|1510.6312303168|1509.8008398548|1509.8008398548|1509.8008398548|1509.8008398548|1509.8008398548|1509.8008398548|1509.8008398548|1433.0060458573|1433.0060458573|1433.0060458573|1433.0060458573|1433.0060458573|1433.0060458573|1433.0060458573|1371.6126630588|1371.6126630588|1371.6126630588|1364.6529331|1364.6529331|1319.7676358063|1319.7676358063|1268.3975356139|1268.3975356139|1268.3975356139|1268.3975356139|1268.3975356139|1251.3911301551|1251.3911301551|1251.3911301551|1251.3911301551|1244.5089954105|1244.5089954105|1213.918255375|1213.918255375|1193.0166044648|1193.0166044648|1189.93467366|1189.93467366|1189.93467366|1189.93467366|1189.93467366|1189.93467366|1189.93467366|1163.4089496089|1163.4089496089|1163.4089496089|1163.4089496089|1163.4089496089|1163.4089496089|1137.7971360759|1137.7971360759|1137.7971360759|1137.7971360759|1131.4722064419|1131.4722064419|1131.4722064419|1131.4722064419|1123.7408692613|1109.4182792759|1109.4182792759|1104.2833616442|1104.2833616442|1104.2833616442|1104.2833616442|1104.2833616442|1104.2833616442
00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN|608.36715501409|602.4331881112|602.4331881112|598.44752757753|594.21080454115|594.21080454115|593.14906770995|593.14906770995|578.05602489982|578.05602489982|578.05602489982|578.05602489982|578.05602489982|568.44364289841|568.44364289841|568.44364289841|568.44364289841|568.44364289841|568.44364289841|529.63219560451|529.63219560451|525.30369317277|518.23496820643|518.23496820643|490.18186033922|490.18186033922|490.18186033922|486.05525125605|486.05525125605|486.05525125605|486.05525125605|457.97238463051|457.97238463051|441.84930354418|441.84930354418|429.66403160779|429.66403160779|406.25942607179|406.25942607179|392.1423031581|392.1423031581|385.67833427564|385.67833427564|380.99589472941|380.99589472941|376.7610999658|373.37459241262|373.37459241262|373.37459241262|373.37459241262|373.37459241262|373.37459241262|373.37459241262|373.37459241262|373.37459241262|373.37459241262|367.59598355119|362.93230345184|362.93230345184|357.84376511194|357.84376511194|356.4500454343|356.4500454343|355.68532199201|355.68532199201|355.68532199201|355.68532199201|349.92899010479|347.07258274877|347.07258274877|344.48891587967|344.48891587967|344.48891587967|336.37225340501|336.37225340501|336.37225340501|336.37225340501|336.37225340501|334.28298475032|331.33411116098|331.33411116098|331.33411116098|331.33411116098|331.33411116098|331.33411116098|331.33411116098|331.33411116098|331.33411116098|331.33411116098|331.33411116098|331.33411116098|331.33411116098|331.27779393601|331.27779393601|331.27779393601|331.27779393601|331.27779393601|331.27779393601|331.27779393601|330.60006380521|330.60006380521|330.60006380521|330.60006380521|328.97492766256|328.97492766256|307.9655198953|307.9655198953|307.9655198953|307.9655198953|290.67884875957|286.68814971553|286.68814971553|283.36708745061|283.36708745061|283.36708745061|283.36708745061|283.36708745061|283.36708745061|283.36708745061|283.36708745061|283.36708745061|283.36708745061|283.36708745061|283.36708745061|283.36708745061|283.36708745061|283.36708745061|283.36708745061|283.36708745061|283.36708745061|283.36708745061|283.05007137067|283.05007137067|283.05007137067|283.05007137067|283.05007137067|283.05007137067|283.05007137067|283.05007137067|283.05007137067|283.05007137067|283.05007137067|283.05007137067|283.05007137067|283.05007137067|282.06285139081|282.06285139081|279.81592947711|269.98574837864|269.98574837864|261.14343177862|261.14343177862|254.94819074355|251.26465096047|251.26465096047|250.28353948568|250.28353948568|250.28353948568|249.23178136831|249.23178136831|245.38415777441|245.38415777441|245.38415777441|245.38415777441|245.38415777441|245.38415777441|244.02736562155|244.02736562155|244.02736562155|240.39262907001|240.39262907001|232.2297532435|232.2297532435|232.2297532435|232.2297532435|232.2297532435|232.2297532435|232.2297532435|232.07658269892|232.07658269892|232.07658269892|232.07658269892|219.19866134491|212.504761362|212.504761362|211.87549115328|211.87549115328|211.87549115328|211.87549115328|211.64902669472|211.64902669472|211.64902669472|211.64902669472|211.64902669472|211.64902669472|211.64902669472|211.64902669472|211.64902669472|211.64902669472|211.64902669472|211.64902669472|211.64902669472|211.64902669472|211.64902669472|211.64902669472|211.64902669472|211.64902669472|211.64902669472|211.64902669472|203.94598677425|203.94598677425|203.94598677425|203.94598677425|203.39275847121|203.39275847121|203.39275847121|203.39275847121|203.39275847121|203.39275847121|203.39275847121|203.39275847121|203.39275847121|203.39275847121|203.39275847121|203.39275847121|201.74450585835|201.74450585835|201.74450585835|201.74450585835|201.74450585835|200.8267277127|200.8267277127|199.23286479435|199.23286479435|198.99009687616|198.99009687616|198.72976088939|198.72976088939|198.72976088939|198.72976088939|194.63464789763|194.63464789763|188.33666966406|188.33666966406|188.33666966406|188.33666966406|188.33666966406|188.33666966406|188.33666966406|182.86888985733|182.86888985733|176.57402583626
00126|23887|/rates-bonds/singapore-10-year-bond-yield|RATES:SG|2260.4864721538|2110.4739815456|2110.4739815456|2012.7547389687|2012.7547389687|2010.6837347219|2010.6837347219|1923.98879942|1923.98879942|1779.4774367792|1779.4774367792|1769.84945574|1769.84945574|1769.84945574|1769.84945574|1721.0742125561|1721.0742125561|1721.0742125561|1721.0742125561|1705.6381869641|1705.6381869641|1705.6381869641|1705.6381869641|1660.5379755482|1660.5379755482|1660.5379755482|1660.5379755482|1660.5379755482|1660.5379755482|1637.5145213776|1637.5145213776|1637.5145213776|1637.5145213776|1615.7344213775|1615.7344213775|1615.7344213775|1615.7344213775|1615.7344213775|1598.3760573942|1598.3760573942|1539.1644028178|1539.1644028178|1539.1644028178|1539.1644028178|1444.9534386198|1418.039057312|1418.039057312|1405.0145722274|1405.0145722274|1330.0402058251|1330.0402058251|1240.4198702029|1240.4198702029|1240.4198702029|1240.4198702029|1240.4198702029|1200.5031407722|1200.5031407722|1200.5031407722|1194.4829467208|1194.4829467208|1194.4829467208|1194.4829467208|1194.4829467208|1187.0991897605|1187.0991897605|1187.0991897605|1148.0871871414|1148.0871871414|1148.0871871414|1148.0871871414|1078.8163869362|1078.8163869362|1078.8163869362|1078.8163869362|976.05709588178|954.00992648081|954.00992648081|954.00992648081|954.00992648081|934.06758357156|934.06758357156|872.65044523586|872.65044523586|830.92156427782|830.92156427782|638.80680557054|638.80680557054|592.35437544791|592.35437544791|515.9791427396|507.96847981295|507.96847981295|495.36635962411|495.36635962411|493.29452262907|493.29452262907|493.29452262907|482.46794201036|482.46794201036|482.46794201036|482.46794201036|482.46794201036|482.46794201036|433.99503639536|433.99503639536|433.99503639536|433.99503639536|433.99503639536|433.99503639536|433.99503639536|433.99503639536|433.99503639536|433.99503639536|433.99503639536|433.99503639536|433.99503639536|433.99503639536|433.99503639536|433.99503639536|420.52152668052|420.52152668052|420.52152668052|420.52152668052|420.52152668052|420.52152668052|398.95785463737|398.95785463737|398.95785463737|398.95785463737|380.92123419809|380.92123419809|380.92123419809|380.92123419809|357.90103934727|357.90103934727|357.90103934727|357.90103934727|357.90103934727|357.90103934727|323.57608793873|323.57608793873|323.57608793873|323.57608793873|323.57608793873|323.57608793873|322.92055920355|322.92055920355|322.26314239306|322.26314239306|322.26314239306|322.26314239306|322.26314239306|319.46146534202|319.46146534202|319.46146534202|319.46146534202|319.46146534202|301.10320305194|301.10320305194|301.10320305194|301.10320305194|301.10320305194|275.29184012209|275.29184012209|275.29184012209|275.29184012209|275.29184012209|275.29184012209|275.29184012209|249.36532706694|249.36532706694|249.36532706694|249.36532706694|209.12541475901|209.12541475901|209.12541475901|209.12541475901|209.12541475901|209.12541475901|209.12541475901|209.12541475901|207.85955009891|207.85955009891|207.85955009891|207.85955009891|207.85955009891|207.85955009891|207.85955009891|207.85955009891|207.68509461943|207.68509461943|207.68509461943|207.68509461943|204.32195523624|204.32195523624|201.25681395964|201.25681395964|200.80500270355|200.80500270355|200.41019462015|200.41019462015|200.41019462015|200.41019462015|200.41019462015|200.41019462015|200.41019462015|197.55941230065|197.55941230065|194.10435478547|194.10435478547|192.67853363656|192.67853363656|192.67853363656|192.67853363656|192.67853363656|192.67853363656|192.67853363656|192.67853363656|192.67853363656|192.67853363656|192.67853363656|192.67853363656|192.67853363656|192.67853363656|192.67853363656|192.67853363656|190.71228992741|190.71228992741|190.71228992741|190.71228992741|189.1123990316|189.1123990316|189.1123990316|189.1123990316|189.1123990316|188.86309973995|188.65557860348|188.65557860348|185.95733763441|185.95733763441|185.174051397|185.174051397|185.174051397|182.36562083612|182.36562083612|179.47782266937|179.47782266937|175.5232831011|175.5232831011|175.5232831011|175.5232831011
00127|29292|/rates-bonds/south-korea-10-year-bond-yield|RATES:KR|516.64797516213|516.64797516213|516.64797516213|516.64797516213|516.64797516213|478.15196079826|478.15196079826|451.81135859233|451.81135859233|385.96562326356|385.96562326356|385.96562326356|385.96562326356|385.96562326356|385.96562326356|383.02780003728|383.02780003728|376.24042280979|376.24042280979|368.77277413358|368.77277413358|366.95999177422|366.95999177422|352.88007671335|352.88007671335|352.88007671335|352.88007671335|344.49842991356|344.49842991356|344.49842991356|344.49842991356|344.49842991356|344.49842991356|344.49842991356|344.49842991356|343.10200475421|343.10200475421|343.10200475421|343.10200475421|328.27387387144|328.27387387144|328.27387387144|328.27387387144|327.0050941063|327.0050941063|326.37518998962|326.37518998962|326.37518998962|326.37518998962|313.51481238557|313.51481238557|313.51481238557|313.51481238557|313.51481238557|313.51481238557|310.62906834068|310.62906834068|310.62906834068|310.62906834068|304.97184069578|304.97184069578|299.31479114317|293.2187728555|293.2187728555|293.2187728555|293.2187728555|288.33155303162|288.33155303162|288.33155303162|288.33155303162|272.31404113222|272.31404113222|256.82977405448|256.82977405448|248.82025020052||248.82025020052|248.82025020052||248.82025020052|248.82025020052|248.82025020052|248.82025020052|248.34590951335|248.34590951335|237.22481040172|237.22481040172|209.88888236279|209.88888236279|201.0853650796|201.0853650796|201.0853650796|201.0853650796|201.0853650796|201.0853650796|201.0853650796|200.66797569017|200.66797569017|200.66797569017|200.66797569017|200.66797569017|199.872483207|199.872483207|198.68040080219|198.68040080219|||||196.7522289584|196.7522289584|196.7522289584||196.7522289584|196.7522289584|196.7522289584|196.7522289584|196.7522289584|196.7522289584|196.7522289584|187.7173909328|187.7173909328|187.7173909328|187.40255464101|187.40255464101|185.25910677561|182.54286888658|182.54286888658|182.54286888658|181.35319194741|179.87819078298|179.87819078298||179.87819078298|||179.87819078298||179.87819078298|179.87819078298||173.63765351563|173.63765351563||||173.63765351563|173.63765351563|173.63765351563|173.63765351563|173.63765351563|173.63765351563|173.63765351563|173.63765351563|173.63765351563|168.18998006144|162.91322083848|162.91322083848||160.3744926203||160.3744926203|160.3744926203|160.3744926203|||160.3744926203|157.44290571588||157.44290571588|157.44290571588|157.21494404701|157.21494404701|149.59032517294|149.59032517294|149.59032517294|149.59032517294|142.62318269814|142.62318269814|142.62318269814|141.45196046548|141.45196046548|140.76502713307|140.76502713307|140.76502713307|137.3598758117|137.3598758117|137.3598758117|137.3598758117|137.3598758117|137.3598758117|137.3598758117|137.3598758117|134.97752253889|134.97752253889|134.97752253889||134.97752253889|134.97752253889|134.97752253889|131.31003330858|131.31003330858||130.62295655709|130.62295655709|127.87617629037|127.87617629037|117.57755798635|117.57755798635|111.5695383464|111.5695383464|104.36032696|104.36032696|104.36032696|104.36032696||103.076|103.076|103.076|103.076|103.076|100|100|100||100|100|100|100|||||||||||||||||||||||
00128|29227|/rates-bonds/china-10-year-bond-yield|RATES:CN|648.12018714557|648.12018714557|648.12018714557|648.12018714557|643.45513739943|638.55106521855|638.55106521855|621.27949525058|621.27949525058|616.5199611505|616.5199611505|616.5199611505|616.5199611505|586.29080713464|586.29080713464|586.29080713464|586.29080713464|565.89591824123|565.89591824123|538.50230593815|510.40453621928|510.40453621928|510.40453621928|510.40453621928|507.31498794271|507.31498794271|507.31498794271|507.31498794271|507.31498794271|483.94065433818|483.94065433818|479.19186297608|479.19186297608|479.19186297608|479.19186297608|461.06287089259|461.06287089259|433.82311735393|432.27557081043|432.27557081043|418.61612659949|418.61612659949|418.61612659949|414.5617130459||414.5617130459|390.65370622494|390.65370622494|383.25684903849|375.31885524996|375.31885524996|339.29581822862|304.25206534248|304.25206534248|304.25206534248|304.25206534248|288.53827109845|288.53827109845|288.53827109845|288.53827109845|284.64995274397|282.10536237535|282.10536237535|282.10536237535|282.10536237535|282.10536237535|279.80813756593|279.80813756593|276.47932647517|276.47932647517|268.19739103986|268.19739103986|253.77773986096|233.3159325742|233.3159325742||221.77055735814|221.77055735814|215.40114548611|215.40114548611|194.56516225972|194.56516225972|194.56516225972|194.56516225972|193.96967535637|193.96967535637|193.96967535637|192.22427890393|192.22427890393|187.63656489231|187.63656489231|187.63656489231|185.35301573841|185.35301573841|183.88196005795|183.88196005795|175.33942335223|175.33942335223|175.33942335223|165.08438156915|165.08438156915|163.15426659533|163.15426659533|163.15426659533|163.15426659533|163.15426659533|160.12156416995|160.12156416995|159.80036543543||159.80036543543|157.91798307715|157.91798307715|156.0839961227|156.0839961227|153.3934745786|153.3934745786|153.3934745786|153.3934745786|153.3934745786|145.4518059725|139.47395237376|139.47395237376|137.23563910004|137.23563910004|137.19173774396|137.19173774396|134.271336182|134.271336182|126.92252214954|126.92252214954|123.0751916583|118.65757031546|118.65757031546|118.65757031546|118.65757031546|113.09984398217|113.09984398217|110.61109435909|110.61109435909|104.9291793|104.9291793|100.782|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00129|29974|/rates-bonds/russia-10-year-bond-yield|RATES:RU|72.665||72.665|72.665|72.665||||||||72.665||72.665|||72.665|||72.665||72.665||||100||||100||||||||100||||100|100||100|||||100|100|||100|100||||||||100|||100|||||||100|100|100||100|100|100|100|100|100|100||100||||100||100|||||100|||||100||||100||||||||100||||||||||100|100|100|100|100|||||100||100||100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00130|23917|/rates-bonds/hong-kong-10-year-bond-yield|RATES:HK|2942.0069693278|2736.419753265|2593.4432280999|2593.4432280999|2496.5039786105|2496.5039786105|2496.5039786105|2496.5039786105|2496.5039786105|2496.5039786105|2373.4861894132|2357.1511320679|2357.1511320679|2356.5148730522|2356.5148730522|2182.7059946947|2182.7059946947|2182.7059946947|2182.7059946947|2182.7059946947|2182.7059946947|2182.7059946947|2182.7059946947|2089.213682407|2089.213682407|2089.213682407|2089.213682407|2089.213682407|2089.213682407|2054.2907398299|2054.2907398299|2054.2907398299|2054.2907398299|2004.0883272327|2004.0883272327|1976.1651141695|1976.1651141695|1976.1651141695|1976.1651141695|1976.1651141695|1897.4949726052|1822.7267224503|1822.7267224503|1806.05681802|1698.1719537954|1698.1719537954|1563.6222584553|1563.6222584553|1380.8769967106|1380.8769967106|1348.2230348076|1348.2230348076|1348.2230348076|1348.2230348076|1339.3564948119|1332.2423208188|1332.2423208188|1332.2423208188|1327.0931992058|1327.0931992058|1308.9382260111|1308.9382260111|1308.9382260111|1289.8866009155|1289.8866009155|1289.8866009155|1289.8866009155|1194.815158735|1194.815158735|1194.815158735|1194.815158735|1194.815158735|1173.6195889584|1173.6195889584|1059.6538205575|1059.6538205575|1059.6538205575|1059.6538205575|1059.6538205575|1059.6538205575|1056.2842737243|1056.2842737243|999.54036708487|999.54036708487|999.54036708487|999.54036708487|896.52916592059|896.52916592059|871.27101907753|848.19172231339|848.19172231339|828.68448943215|828.68448943215|801.25744702064|801.25744702064|801.25744702064|801.25744702064|801.25744702064|801.25744702064|801.25744702064|801.25744702064|801.25744702064|791.52172974478|791.52172974478|742.34159882277|727.1798979505|727.1798979505|727.1798979505|724.03757487554|724.03757487554|710.57920473781|710.57920473781|710.57920473781|710.57920473781|679.92154239138|679.92154239138|679.92154239138|679.92154239138|679.92154239138|649.54864762828|649.54864762828|634.00289660356|604.88956198521|604.88956198521|604.88956198521|604.88956198521|546.17074517179|546.17074517179|539.88646669941|539.88646669941|539.88646669941|529.7523051028|529.7523051028|529.7523051028|529.7523051028|529.7523051028|529.7523051028|529.7523051028|529.7523051028|529.7523051028|529.7523051028|526.34161146053|526.34161146053|526.34161146053|526.34161146053|526.34161146053|526.34161146053|526.34161146053|518.99267517998|511.14154110856|511.14154110856|511.14154110856|511.14154110856|511.14154110856|511.14154110856|511.14154110856|511.14154110856|511.14154110856|472.54413607403|472.54413607403|472.54413607403|472.54413607403|472.54413607403|472.54413607403|461.37876984381|457.7397389194|457.7397389194|457.7397389194|457.7397389194|457.7397389194|457.7397389194|427.86612600194|427.86612600194|427.86612600194|389.32667813351|389.32667813351|389.32667813351|389.32667813351|377.17047376409|377.17047376409|377.17047376409|377.17047376409|372.28608038938|372.28608038938|369.30944625259|369.30944625259|369.30944625259|369.30944625259|369.30944625259|369.30944625259|368.95524921334|368.95524921334|365.06005839032|357.65306344634|357.65306344634|351.8302724375|351.8302724375|351.8302724375|351.8302724375|349.44357283504|349.44357283504|342.81355861149|342.81355861149|340.30212890021|340.30212890021|336.32009892889|336.32009892889|322.89415976583|322.89415976583|321.58530756404|321.58530756404|321.58530756404|318.81480689215|318.81480689215|314.52158722651|314.52158722651|304.69811984278|304.69811984278|296.28942593475|296.28942593475|293.90001878205|293.90001878205|293.90001878205|293.90001878205|279.61185308919|279.61185308919|275.37656157221|275.37656157221|275.37656157221|275.37656157221|275.37656157221|275.37656157221|273.96563853376|273.96563853376|273.96563853376|270.11381552439|270.11381552439|270.11381552439|270.11381552439|268.82346290245|268.82346290245|268.82346290245|268.53344677993|268.53344677993|268.53344677993|268.53344677993|267.06193551524|267.06193551524|267.06193551524|267.06193551524|267.06193551524|267.06193551524
00131|29351|/rates-bonds/taiwan-10-year-bond-yield|RATES:TW|2937.1326037257|2937.1326037257|2855.1054248692|2855.1054248692||2855.1054248692|2855.1054248692|2855.1054248692|2855.1054248692|2855.1054248692|2688.372558774|2688.372558774|2688.372558774|2659.2537304259|2659.2537304259|2659.2537304259|2659.2537304259|2659.2537304259|2659.2537304259|2631.9082041844|2631.9082041844|2631.9082041844|2631.9082041844|2631.9082041844|2571.026301368|2571.026301368|2571.026301368|2571.026301368|||2571.026301368|2571.026301368|2571.026301368|2571.026301368|2535.1288764771|2535.1288764771|2535.1288764771|2535.1288764771|2535.1288764771|2535.1288764771|2535.1288764771|2535.1288764771|2415.6277706624|2415.6277706624|2066.9003445328|2066.9003445328|2066.9003445328|2066.9003445328|1954.7190199764|1913.1276254002|1913.1276254002|1913.1276254002|1913.1276254002|1913.1276254002|1913.1276254002|1913.1276254002|1913.1276254002|1913.1276254002|1913.1276254002|1749.0493096609|1749.0493096609|1749.0493096609|1749.0493096609|1676.0409652161|1676.0409652161|1676.0409652161|1676.0409652161||1676.0409652161|1655.8070036317|1633.010181498|1633.010181498|1581.2556829936|1581.2556829936|1495.9421047592|1495.9421047592|1495.9421047592|1495.9421047592|1466.7680874988|1466.7680874988|1241.3196184043|1241.3196184043|1108.6972530004|1108.6972530004|1079.5178845802|1079.5178845802|925.67925001943|925.67925001943|777.14376266186|667.75254133961|667.75254133961|639.00376208347|639.00376208347|639.00376208347|636.70525610892|636.70525610892|636.70525610892|636.70525610892|636.70525610892|636.70525610892|626.83881318932|626.83881318932|626.83881318932|626.83881318932|602.79338505931|602.79338505931|602.79338505931|560.80585099529|560.80585099529|539.81254126547|498.29003282977|498.29003282977|498.29003282977|498.29003282977|498.29003282977|498.29003282977|498.29003282977|498.29003282977|498.29003282977|498.29003282977|498.29003282977|498.29003282977|498.29003282977|498.29003282977|498.29003282977|465.48715314747|465.48715314747|465.48715314747|388.72552393585|388.72552393585|388.72552393585|388.72552393585|388.72552393585|388.72552393585|388.72552393585|387.56669950434|387.56669950434|385.8650347013|385.8650347013|385.8650347013|385.8650347013|385.8650347013|385.8650347013|385.8650347013|385.8650347013|385.8650347013|385.8650347013|379.13538167654|379.13538167654|379.13538167654|379.13538167654|379.13538167654|374.56568037596|374.56568037596|365.16273982545|365.16273982545|353.07350307999|351.93674738594|351.93674738594|347.6639573501||347.6639573501|323.62809847627|323.62809847627|284.99929414752|284.99929414752|284.99929414752|284.99929414752|283.51932328|283.51932328|249.63620163243|249.63620163243|236.15192662229|229.10688976211|229.10688976211|228.955778948|228.955778948|219.29159821468|219.29159821468|203.24537579562|203.24537579562|203.24537579562|203.24537579562|203.24537579562|203.24537579562|198.98900106288|198.98900106288|198.98900106288|198.98900106288|181.3458621357|180.12282813268|180.12282813268|176.133406476|176.133406476|174.2876997358|174.2876997358|174.2876997358|174.2876997358|174.2876997358|174.2876997358|174.2876997358|174.2876997358|172.93877727307|172.93877727307|165.95537508931|165.95537508931|165.95537508931|164.47998958275|164.47998958275|164.47998958275|164.47998958275|164.47998958275|164.47998958275|164.47998958275|164.47998958275||164.47998958275|160.67990971792|160.67990971792|157.44442674825|157.44442674825|157.44442674825|157.44442674825|156.72037859912|156.72037859912|156.72037859912|156.26876187729|156.26876187729|156.26876187729|156.26876187729|156.26876187729|156.26876187729|156.26876187729|156.26876187729|156.26876187729|153.98061001251|153.98061001251|153.98061001251|153.98061001251|153.98061001251|151.43796655406|151.43796655406|151.43796655406|151.43796655406|151.03470389466|151.03470389466|151.03470389466|151.03470389466|151.03470389466|151.03470389466|151.03470389466|151.03470389466
00132|29947|/rates-bonds/poland-10-year-bond-yield|RATES:PL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00133|23983|/rates-bonds/greece-10-year-bond-yield|RATES:GR|||691.42053373142|632.25996848068|632.25996848068|632.25996848068|632.25996848068|632.25996848068|632.25996848068|632.25996848068|632.25996848068|618.77682153934|618.77682153934|616.45893594021|616.45893594021|616.45893594021|616.45893594021|613.33705035391|613.33705035391|613.33705035391|613.1837544153|613.1837544153|613.1837544153|613.1837544153|604.60441772775|604.60441772775|604.60441772775|604.60441772775|599.78216908828|599.78216908828|598.22677946168|598.22677946168|598.22677946168|598.22677946168|594.72385595013|594.72385595013|594.72385595013|594.72385595013|594.72385595013|594.72385595013|581.0006212756|571.82849225975|571.82849225975|565.22664504562|565.22664504562|552.65377173857|552.65377173857|545.79854205041|545.79854205041|518.49461559327|518.49461559327|518.49461559327|518.49461559327|518.49461559327|518.49461559327|518.49461559327|518.49461559327|518.49461559327|518.49461559327|498.64840891832|498.64840891832|498.64840891832|498.64840891832|496.37995253524|496.37995253524|496.37995253524|496.37995253524|486.00377200297|486.00377200297|486.00377200297|486.00377200297|466.06995982141|466.06995982141|460.77109226042|446.89066810895|446.89066810895|440.18229000921|440.18229000921|440.18229000921|434.23329388302|420.56493354287|420.56493354287|408.41459921619|408.41459921619|405.40245894622|405.40245894622|392.76333483135|392.76333483135|386.25114060082|386.25114060082|353.7811102977|339.4169835537|339.4169835537|339.4169835537|339.4169835537|339.4169835537|339.4169835537|339.4169835537|339.4169835537|339.4169835537|339.4169835537|339.4169835537|335.04465085998|335.04465085998|335.04465085998|319.83337552024|319.83337552024|317.3170513034|317.3170513034|317.3170513034|317.3170513034|316.21661747459|316.21661747459|316.21661747459|311.99532078438|311.99532078438|311.99532078438|311.99532078438|311.99532078438|311.99532078438|311.99532078438|311.73346467405|311.73346467405|311.73346467405|311.73346467405|300.94169547434|300.94169547434|297.62025344588|296.53789014685|296.53789014685|296.53789014685|295.1007494968|295.1007494968|295.1007494968|295.1007494968|295.1007494968|295.1007494968|295.1007494968|295.1007494968|295.1007494968|295.1007494968|295.1007494968|295.1007494968|295.1007494968|295.1007494968|295.1007494968|295.1007494968|295.1007494968|292.71802477513|292.71802477513|291.11977719831|291.11977719831|288.01782522068|288.01782522068|288.01782522068|288.01782522068|283.9964356913|283.9964356913|273.73414268214|273.73414268214|273.73414268214|273.73414268214|271.47815917936|271.47815917936|265.7018020038|265.7018020038|265.7018020038|265.7018020038|265.7018020038|261.82160580576|261.82160580576|251.4710570957|251.4710570957|239.4529152779|239.4529152779|239.4529152779|239.4529152779|239.4529152779|239.4529152779|239.4529152779|239.4529152779|239.4529152779|235.82126775448|235.82126775448|233.14937590659|233.14937590659|229.78531883879|229.78531883879|229.78531883879|229.78531883879|229.78531883879|229.78531883879|229.78531883879|223.18138175273|223.18138175273|223.18138175273|223.18138175273|223.18138175273|223.18138175273|223.18138175273|220.79240789926|220.79240789926|219.02053179702|219.02053179702|210.96788753|210.96788753|208.53635364648|208.53635364648|208.53635364648|208.2198594601|208.2198594601|208.2198594601|208.2198594601|206.16440038823|206.16440038823|206.16440038823|206.16440038823|201.66722135208|201.66722135208|201.66722135208|201.66722135208|201.66722135208|201.66722135208|201.66722135208|201.66722135208|201.66722135208|201.66722135208|201.66722135208|201.66722135208|201.42953450137|201.42953450137|201.42953450137|201.42953450137|201.42953450137|201.42953450137|201.42953450137|201.36308468342|201.36308468342|199.92958952652|199.92958952652|199.92958952652|199.92958952652|199.92958952652|199.92958952652|199.92958952652|199.92958952652|198.12074710545|198.12074710545|198.12074710545|198.12074710545|198.12074710545|198.12074710545
00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ|||||||||||||||||||||559.91169145483|559.91169145483|559.91169145483|559.91169145483|551.034525253|551.034525253|551.034525253|551.034525253|541.56791804556|541.56791804556|521.78697386629|521.78697386629|521.78697386629|521.78697386629|521.78697386629|521.78697386629|519.05157208142|518.04139136826|518.04139136826|513.18156197634|513.18156197634|499.95281060766|499.95281060766|499.95281060766|499.95281060766|465.11997563254|465.11997563254|458.35466083856|458.35466083856|438.86888245745|438.86888245745|438.86888245745|438.86888245745|438.86888245745|438.86888245745|438.86888245745|434.61401128695|434.61401128695|420.21736438319|420.21736438319|415.50964016017|415.50964016017|415.50964016017|414.12645779115|414.12645779115|414.12645779115|414.12645779115|403.05454932129|403.05454932129|403.05454932129|403.05454932129|376.43319385207|376.43319385207|372.86857031982|364.51747496829|364.51747496829|358.83001916453|358.83001916453|357.64977490734|357.64977490734|357.64977490734|355.96605546499|355.96605546499|338.36434237466|338.36434237466|328.58244304521|328.58244304521|304.62660669473|304.62660669473|298.30259174964|298.30259174964|279.72336579363|279.72336579363|279.72336579363|279.72336579363|279.72336579363|279.72336579363|279.72336579363|279.72336579363|279.72336579363|279.72336579363|279.72336579363|272.05415905001|272.05415905001|272.05415905001|263.0194412433|263.0194412433|263.0194412433|263.0194412433|263.0194412433|263.0194412433|263.0194412433|263.0194412433|263.0194412433|262.32428189627|262.32428189627|262.32428189627|262.32428189627|255.63184031678|255.63184031678|255.63184031678|255.63184031678|254.3752266969|254.3752266969|254.3752266969|254.3752266969|244.43644100561|244.43644100561|244.43644100561|244.43644100561|244.43644100561|244.43644100561|243.11631939132|243.11631939132|243.11631939132|236.73858199244|236.73858199244|236.73858199244|236.73858199244|236.73858199244|236.73858199244|236.73858199244|236.73858199244|236.73858199244|236.73858199244|236.73858199244|236.73858199244|235.45300856567|235.45300856567|234.16742937838|234.16742937838|234.16742937838|234.16742937838|234.16742937838|234.16742937838|232.10862586694|232.10862586694|222.51596271433|217.36867254838|217.36867254838|215.86624349367|215.86624349367|213.03080349909|213.03080349909|204.71723652386|204.71723652386|204.71723652386|201.17850659289|201.17850659289|201.06590968347|201.06590968347|201.06590968347|195.84278266967|195.84278266967|189.25299343815|189.25299343815|189.25299343815|189.25299343815|189.25299343815|189.25299343815|189.25299343815|189.25299343815|189.25299343815|189.25299343815|188.79610685955|188.79610685955|188.79610685955|188.79610685955|186.17660206845|186.17660206845|185.52910549029|185.52910549029|177.32769939335|177.32769939335|177.32769939335|174.89146133692|174.89146133692|170.46117538857|167.70741955941|167.70741955941|166.34010390531|166.34010390531|161.93545940937|161.93545940937|158.38138121491|158.38138121491|158.38138121491|158.38138121491|158.30539462549|158.30539462549|158.30539462549|158.30539462549|158.30539462549|158.30539462549|156.68216737152|156.68216737152|156.68216737152|155.95541513698|155.95541513698|155.95541513698|155.95541513698|155.95541513698|155.95541513698|155.95541513698|155.95541513698|126.50504148035|126.50504148035|126.50504148035|126.50504148035|122.24362858778|122.24362858778|118.73154935778|114.85074275992|114.85074275992|114.34761326157|114.34761326157|112.49925057463|112.49925057463|112.49925057463|112.49925057463|111.650705215|111.650705215|109.15327820956|106.83495958653|106.83495958653|106.48462516973|106.48462516973|103.53290213|100.663|100.663|100|100
00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE||||||||||||||||||||||||||||||932.00733800319|928.00762513884|928.00762513884|928.00762513884|928.00762513884|915.07757894831|915.07757894831|915.07757894831|915.07757894831|915.07757894831|915.07757894831|915.07757894831|902.36328032848|902.36328032848|897.52561725149|897.52561725149|867.69428764235|867.69428764235|867.69428764235|858.12618072724|858.12618072724|814.50921240306|814.50921240306|814.50921240306|814.50921240306|814.50921240306|814.50921240306|808.73484560543|808.73484560543|808.73484560543|808.73484560543|806.1792573596|806.1792573596|806.1792573596|806.1792573596|806.1792573596|806.1792573596|806.1792573596|804.49785683881|804.49785683881|804.49785683881|804.49785683881|762.90431365817|762.90431365817|754.47680771598|754.47680771598|721.66280019128|721.66280019128|721.66280019128|721.66280019128|721.66280019128|702.42342264503|702.42342264503|672.47797827256|672.47797827256|670.97499428536|670.97499428536|652.57245116257|652.57245116257|652.57245116257|652.57245116257|584.78425977003|584.78425977003|584.78425977003|584.78425977003|572.23514308224|572.23514308224|572.23514308224|572.23514308224|572.23514308224|572.23514308224|572.23514308224|572.23514308224|562.96867863196|562.96867863196|562.96867863196|536.32920692404|536.32920692404|536.32920692404|536.32920692404|536.32920692404|536.32920692404|524.6710169279|524.6710169279|524.6710169279|524.6710169279|509.99340668355|509.99340668355|509.99340668355|509.99340668355|509.99340668355|508.89419522187|508.89419522187|508.89419522187|508.89419522187|508.89419522187|497.14662057762|497.14662057762|485.39994198166|484.34407190491|484.34407190491|484.34407190491|483.2037111466|483.2037111466|483.2037111466|483.2037111466|483.2037111466|483.2037111466|483.2037111466|483.2037111466|483.2037111466|483.2037111466|483.2037111466|483.2037111466|483.2037111466|483.2037111466|483.2037111466|483.2037111466|483.2037111466|478.36268081674|478.36268081674|477.46504652926|477.46504652926|470.10322994827|470.10322994827|470.10322994827|470.10322994827|463.68124470905|463.68124470905|443.55706085793|443.55706085793|443.55706085793|443.55706085793|428.62794938099|428.62794938099|418.22257179474|418.22257179474|418.22257179474|418.22257179474|418.22257179474|411.34083954908|411.34083954908|386.51861414847|386.51861414847|362.85332058022|362.85332058022|362.85332058022|362.85332058022|362.85332058022|362.85332058022|362.85332058022|362.85332058022|362.85332058022|354.04468872475|354.04468872475|351.91559934869|351.91559934869|344.17510132001|344.17510132001|344.17510132001|344.17510132001|344.17510132001|344.17510132001|344.17510132001|334.7192816144|324.17076492378|324.17076492378|324.17076492378|324.17076492378|324.17076492378|324.17076492378|318.6454527727|318.6454527727|318.6454527727|318.6454527727|302.33737477722|302.33737477722|297.30986496073|297.30986496073|297.30986496073|297.30986496073|297.30986496073|297.30986496073|293.06337663331|289.56828740434|289.56828740434|289.56828740434|289.56828740434|280.83978682968|273.07357437447|273.07357437447|273.07357437447|273.07357437447|273.07357437447|273.07357437447|273.07357437447|273.07357437447|273.07357437447|273.07357437447|272.77352349862|272.77352349862|272.72443310066|272.72443310066|272.32683592022|272.32683592022|272.32683592022|272.32683592022|267.36979983134|267.36979983134|262.80746228606|262.80746228606|262.80746228606|262.80746228606|262.80746228606|262.80746228606|260.12299299832|260.12299299832|253.10440777083|253.10440777083|252.397694227|252.397694227|252.397694227|252.397694227
00136|24029|/rates-bonds/brazil-10-year-bond-yield|RATES:BR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00137|26729|/rates-bonds/mexico-10-year|RATES:MX|156.6703591066|155.10688173868|155.10688173868|151.51003354238|151.19856449951|151.19856449951|147.75440922058|147.75440922058|147.75440922058|147.75440922058|144.90698692746|144.90698692746|144.90698692746|144.90698692746|144.90698692746|144.90698692746|144.90698692746|144.90698692746|139.75155216798|139.75155216798|136.27118607561|136.27118607561|136.27118607561|136.27118607561|136.27118607561|136.27118607561|136.27118607561|133.41869438956|133.41869438956|133.289403668|133.289403668|132.90000664852|130.1078913012|130.1078913012|128.81586814372|128.81586814372|128.81586814372|128.81586814372|128.81586814372|128.81586814372|128.81586814372|122.76947166425|122.76947166425|122.76947166425|122.76947166425|108.84879878734|108.84879878734|103.80887777153|103.80887777153|102.60835996|102.60835996|102.60835996|102.60835996|102.60835996|102.60835996|100.708|100||100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID|103.52120416912|103.52120416912|102.78424116|102.78424116|100.162|100.162|100.162||||||||||||||100.162|100.162|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00139|29360|/rates-bonds/thailand-10-year-bond-yield|RATES:TH|1606.3440696685|1606.3440696685|1606.3440696685|1606.3440696685|1606.3440696685|1606.3440696685|1599.7690190004|1599.7690190004|1594.8409604327|1576.9582538342|1576.9582538342|1576.9582538342|1576.9582538342|1557.4896334165|1557.4896334165|1557.4896334165|1557.4896334165|1557.4896334165|1557.4896334165|1535.5315325017|1535.5315325017|1526.145736224|1526.145736224|1454.9409272446|1454.9409272446|1454.9409272446|1454.9409272446|1448.9423060974|1448.9423060974|1448.9423060974|1448.9423060974|1448.9423060974|1448.9423060974|1415.3144351189|1415.3144351189|1415.3144351189|1415.3144351189|1415.3144351189|1415.3144351189|1415.3144351189|1360.3560506718|1360.3560506718|1360.3560506718|1360.3560506718|1287.9110538905|1261.6312744438|1261.6312744438|1209.0612895732|1173.3560645295|1173.3560645295|1108.948344671|1108.948344671|1108.948344671|1108.948344671|1091.9252303302|1091.9252303302|1091.9252303302|1091.9252303302|1091.9252303302|1091.9252303302|1091.9252303302|1048.6777595273|1048.6777595273|1037.8632247256|1022.9486336471|1022.9486336471|973.74528442507|973.74528442507|973.74528442507|973.74528442507|810.49531756177|810.49531756177|800.89261510665|800.89261510665|702.94434945376|702.94434945376|664.53426872165|664.53426872165|654.93295165045|654.93295165045|580.02812020693|543.99906231013|543.99906231013|530.73079249769|530.73079249769|475.14798160906|475.14798160906|409.70215876753|395.00786614687|395.00786614687|395.00786614687|395.00786614687|395.00786614687|395.00786614687|395.00786614687|395.00786614687|395.00786614687|395.00786614687|395.00786614687|395.00786614687|395.00786614687|395.00786614687|395.00786614687|395.00786614687|395.00786614687|380.73047339457|380.73047339457|380.73047339457|380.73047339457|380.73047339457|373.6351420471|373.6351420471|373.6351420471|373.6351420471|373.6351420471|373.6351420471|373.6351420471|371.55443719879|371.55443719879|367.40278572015|367.40278572015|361.1761095908|349.13783697201|349.13783697201|349.13783697201|344.78322484225|344.78322484225|335.75804849861|335.75804849861|335.75804849861|335.75804849861|332.55883252967|332.55883252967|332.55883252967|332.55883252967|332.55883252967|332.55883252967|331.22399981044|331.22399981044|331.22399981044|331.22399981044|331.22399981044|331.22399981044|324.49081539107|324.49081539107|324.49081539107|324.49081539107|324.49081539107|324.49081539107|324.49081539107|324.19903625844|324.19903625844|324.19903625844|324.19903625844|312.31242534963|312.31242534963|295.02123100068|295.02123100068|271.24647726813|271.24647726813|257.19830580506|253.46976555376|253.46976555376|249.57883156959|249.57883156959|249.57883156959|249.03344831778|249.03344831778|244.74791237214|244.74791237214|243.74854334443|243.74854334443|243.74854334443|231.21221694184|231.21221694184|231.21221694184|231.21221694184|231.21221694184|231.21221694184|231.21221694184|231.21221694184|231.21221694184|231.21221694184|231.21221694184|231.21221694184|231.21221694184|231.21221694184|231.21221694184|220.03656005657|220.03656005657|209.5586286253|206.1225654591|206.1225654591|206.1225654591|204.4461073786|204.4461073786|200.92193661045|200.92193661045|172.26556060398|172.26556060398|168.02461921499|168.02461921499|164.10897897661|164.10897897661|164.10897897661|164.10897897661|149.18998088783|147.71285236418|147.71285236418|125.1210039|103.947|103.947|100|100|100|100|100|||||||||||||||||||||||||||||||||||
00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH|530.33935316669|530.33935316669|530.33935316669|530.33935316669|530.33935316669|529.70370871623|529.70370871623|529.70370871623|529.70370871623|529.70370871623|529.70370871623|527.03165820911|527.03165820911|524.27919244875|523.89674782284|523.89674782284|523.05462986875|523.05462986875|515.72616111925|515.72616111925|510.2612629926|510.2612629926|507.03651078401|507.03651078401|507.03651078401|507.03651078401|507.03651078401|499.74030236942|499.74030236942|499.74030236942|494.25408205857|494.25408205857|470.74507310757|470.74507310757|470.74507310757|470.74507310757|470.74507310757|469.21543080316|469.21543080316|453.72086332075|453.72086332075|453.72086332075|453.72086332075|431.83955316203|431.83955316203|431.83955316203|431.83955316203|431.83955316203|431.83955316203|431.83955316203|431.83955316203|431.83955316203|431.83955316203|431.83955316203|407.08473068884|407.08473068884|388.64359223719|387.48887538853|387.48887538853|381.6985090069|381.6985090069|381.6985090069|381.6985090069|378.97745090937|378.97745090937|376.5823869285|376.5823869285|372.89076832211|372.89076832211|366.90291278546|362.677717378|362.677717378|357.43063564671|357.43063564671|355.29884259116|355.29884259116|355.29884259116|355.29884259116|353.77055379875|353.77055379875|350.70886540378|350.70886540378|349.75752493595|349.75752493595|337.38559516138|324.92786097173|324.92786097173|324.92786097173|324.92786097173|324.92786097173|322.08386048365|322.08386048365|320.1978948828|320.1978948828|320.1978948828|320.1978948828|320.1978948828|320.1978948828|320.1978948828|319.28155681474|319.28155681474|311.70403180164|311.70403180164|311.70403180164|311.70403180164|304.75858367958|296.62800992747|296.62800992747|296.62800992747|296.62800992747|276.82918650839|276.82918650839|276.82918650839|275.74825335524|275.74825335524|275.19511118176|272.45691914436|272.45691914436|272.12764469428|272.12764469428|271.49235258922|271.49235258922|271.49235258922|271.49235258922|271.49235258922|270.36493082767|270.36493082767|270.36493082767|269.08676867646|269.08676867646|268.11618807562|268.11618807562|268.11618807562|262.37541401693|262.37541401693|259.9372030523|259.9372030523|259.9372030523|259.9372030523|259.9372030523|259.9372030523|256.51528909577|256.51528909577|256.51528909577|256.51528909577|256.51528909577|248.14534655642|248.14534655642|243.02719385386|243.02719385386|243.02719385386|243.02719385386|243.02719385386|243.02719385386|243.02719385386|242.67289143236|241.71569727117|241.71569727117|241.69877835668|241.03112214833|241.03112214833|240.67492326191|240.67492326191|233.2392557874|233.2392557874|233.2392557874|233.2392557874|233.2392557874|230.94138896718|230.94138896718|230.94138896718|230.94138896718|230.94138896718|230.94138896718|230.94138896718|230.94138896718|220.924664671|220.924664671|209.61190989402|207.57353775328|207.57353775328|206.1920510115|206.1920510115|203.88811530852|203.88811530852|201.36700046272|201.36700046272|195.51143304308|195.51143304308|195.51143304308|195.51143304308|190.17696906092|190.17696906092|189.28920270026|189.28920270026|184.89246000143|184.89246000143|184.89246000143|183.99822861038|183.99822861038|182.47818532661|182.47818532661|182.47818532661|182.47818532661|182.47818532661|182.47818532661|175.28956045245|175.28956045245|175.28956045245|175.28956045245|175.28956045245|175.28956045245|175.28956045245|175.28956045245|175.28956045245|174.65730102275|174.65730102275|160.88550204749|160.88550204749|160.68625109613|160.68625109613|160.68625109613|154.23017593163|154.23017593163|154.23017593163|154.23017593163|154.23017593163|154.23017593163|150.0833723535|150.0833723535|131.1642420764|114.6600713992|114.6600713992|113.96148748094|113.96148748094|107.08753839159|107.08753839159|105.6496467|105.6496467|104.754|104.754|104.754|104.754|104.754|104.754|100|100|100||||
00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY|442.99928740533|442.99928740533|442.99928740533|442.99928740533|442.99928740533|442.99928740533|441.16404497823|441.16404497823|441.16404497823|441.16404497823|440.05071666506|440.05071666506|439.86597295642|434.74897749135|434.74897749135|427.00314052227|427.00314052227|427.00314052227|427.00314052227|427.00314052227|427.00314052227|427.00314052227|427.00314052227|427.00314052227|425.90855553455|425.90855553455|425.90855553455|425.90855553455|425.90855553455|424.74051910701|424.74051910701|424.74051910701|424.74051910701|420.91440714605|420.91440714605|420.41831353608|420.41831353608|420.41831353608|420.41831353608|420.41831353608|418.31419314456|418.31419314456||406.09874295643||406.09874295643|406.09874295643|406.09874295643|385.84570205553|385.84570205553|376.44952198675|370.68536456772|370.68536456772|370.68536456772|370.68536456772|345.84665761762|345.84665761762|345.84665761762|345.84665761762|330.141811638|329.99661312822|329.99661312822|329.72294308546|329.72294308546|329.72294308546|329.72294308546|327.8606943416|327.8606943416|307.44337950845|307.44337950845|289.73478919297|289.73478919297|287.55512137296|287.55512137296|278.8332183044|278.8332183044|271.89447139442|265.06636191158|265.06636191158|254.36765820737|238.91690214562|238.91690214562|238.10496421763|238.10496421763|212.96831410395|212.96831410395|203.29551356836|199.65578854322|199.65578854322|198.46105300414|196.60120559917|196.60120559917|196.60120559917|195.09507164606|195.09507164606|191.66616397259|191.66616397259|191.16340421949|191.16340421949|191.16340421949|191.16340421949|191.16340421949|191.16340421949|191.16340421949|191.16340421949|189.73093565529|189.73093565529|183.11675834391|183.11675834391|183.11675834391|183.11675834391|183.11675834391|183.11675834391|182.47808504625|182.47808504625|182.47808504625|182.47808504625|182.47808504625|182.47808504625|180.61235937392|180.61235937392|179.1273932836|179.1273932836|177.85749079929|177.85749079929|177.85749079929|175.36554638516|175.36554638516|175.36554638516|175.36554638516|175.36554638516|172.93920927897|172.93920927897|172.93920927897|172.93920927897|172.93920927897|172.93920927897|167.65148155086|167.65148155086|166.80743592508|166.80743592508|166.80743592508|166.80743592508|166.80743592508|166.80743592508|166.80743592508|165.23604117352|165.23604117352|165.23604117352|165.23604117352|165.23604117352|165.23604117352||162.77809198455|162.77809198455|162.77809198455|159.51911643577|159.51911643577|136.83231809553|136.83231809553|136.80085389913|136.80085389913|136.80085389913|136.80085389913|120.60802099971|117.02018221306|117.02018221306|116.28757051879|116.28757051879|114.23140522475|114.23140522475|103.80332336|103.80332336|100.496|100.496|100.496|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL|840.43006264345|840.43006264345|840.43006264345|835.99095069526|835.99095069526|835.99095069526|835.99095069526|835.38112247585|832.79114202415|832.79114202415|832.79114202415|832.79114202415|832.79114202415|832.79114202415|832.79114202415|832.79114202415|832.79114202415|832.79114202415|828.96134063044|828.96134063044|828.96134063044|828.96134063044|828.96134063044|828.96134063044|828.96134063044|827.19115156609|827.19115156609|827.19115156609|815.02286026237|815.02286026237|810.097467659|810.097467659|810.097467659|810.097467659|810.097467659|806.41216406921|806.41216406921|806.41216406921|806.41216406921|467.84874283165|467.84874283165|416.03196196848|416.03196196848|416.03196196848|416.03196196848|408.54737407542|398.80457822928|398.80457822928|393.25573974152|393.25573974152|379.23174963984|379.23174963984|379.23174963984|379.23174963984|364.73358945885|360.71878933357|360.71878933357|348.1035178468|348.1035178468|337.20831712063|337.20831712063|337.20831712063|337.20831712063|333.82995794622|333.82995794622|333.82995794622|333.82995794622|333.82995794622|333.82995794622|333.82995794622|333.82995794622|333.82995794622|333.82995794622|333.82995794622|333.82995794622|333.82995794622|333.82995794622|333.82995794622|333.82995794622|333.82995794622|333.82995794622|329.04887775248|326.03307183797|326.03307183797|318.51298037141|318.51298037141|293.17125692298|293.17125692298|293.17125692298|293.17125692298|293.17125692298|293.17125692298|293.17125692298|293.17125692298|274.05073700233|274.05073700233|274.05073700233|274.05073700233|274.05073700233|274.05073700233|274.05073700233|274.05073700233|274.05073700233|274.05073700233|274.05073700233|274.05073700233|274.05073700233|274.05073700233|274.05073700233|264.74239441471|264.74239441471|253.19904973719|253.19904973719|253.19904973719|253.19904973719|245.87206228121|245.87206228121|245.87206228121|245.87206228121|245.87206228121|245.87206228121|245.87206228121|245.87206228121|245.87206228121|239.3730830757|239.3730830757|239.16261997013|239.16261997013|207.93133365513|207.93133365513|195.14540661379|195.14540661379|194.307939395|194.307939395|194.307939395|194.307939395|186.77888263595|186.77888263595|186.77888263595|186.77888263595|186.77888263595|141.58174286208|141.58174286208|133.77718206066|133.77718206066|121.43457214758|121.43457214758|112.72226805|101.745|101.745|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00143|29214|/rates-bonds/chile-10-year-bond-yield|RATES:CL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00144|29379|/rates-bonds/vietnam-10-year-bond-yield|RATES:VN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00146|24037|/rates-bonds/turkey-10-year-bond-yield|RATES:TR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00147|40639|/rates-bonds/egypt-10-year-bond-yield|RATES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00148|29201|/rates-bonds/qatar-10-year-bond-yield|RATES:QA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00149|29307|/rates-bonds/pakistan-10-year-bond-yield|RATES:PK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00150|23990|/rates-bonds/romania-10-year-bond-yield|RATES:RO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00151|23932|/rates-bonds/hungary-10-year-bond-yield|RATES:HU|218.33694747627|218.33694747627|218.33694747627|212.01672879101|212.01672879101|212.01672879101|212.01672879101|212.01672879101|207.46900813274|202.20559645697|202.20559645697|201.08155058917|201.08155058917|201.08155058917|201.08155058917|201.08155058917|201.08155058917|201.08155058917|201.08155058917|201.08155058917|201.08155058917|201.08155058917|201.08155058917|199.20306567981|199.20306567981|199.20306567981|199.20306567981|191.6851731874|190.36782781889|190.36782781889|186.19519353185|186.19519353185|186.19519353185|186.19519353185|186.19519353185|185.76422054019|185.76422054019|185.76422054019|185.76422054019|181.14148972247|181.14148972247|177.57750911455|177.57750911455|168.70850310625|161.59663519147|161.59663519147|160.01409578417|160.01409578417|154.28547605813|154.28547605813|154.28547605813|154.28547605813|152.61283933897|152.61283933897|152.61283933897|152.61283933897|152.61283933897|150.50724300927|150.50724300927|145.10078766103|145.10078766103|132.47584009954|122.75260616519|122.75260616519|122.75260616519|122.75260616519|122.75260616519|114.86161332946|114.86161332946|110.62362235696|110.62362235696|104.19382162452|104.19382162452|103.90185740521|103.90185740521|102.00256956|100.138|100.138|100.138|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00153|29236|/rates-bonds/colombia-10-year-bond-yield|RATES:CO|205.01189966734|202.96600236352|202.96600236352|202.10905994933|202.10905994933|202.10905994933|202.10905994933|202.10905994933|202.10905994933|202.10905994933||202.10905994933|202.10905994933|202.10905994933|196.16906078865|196.16906078865|196.16906078865|195.86351370727|195.86351370727|195.86351370727|195.86351370727|195.86351370727|195.86351370727|195.86351370727|195.86351370727|190.20861168196|190.20861168196|190.20861168196|190.20861168196|190.20861168196|190.20861168196|189.85927062402|189.85927062402|188.16018416104|187.64416271358|187.64416271358|183.64438794415|183.64438794415|183.64438794415|175.59510818496|167.86332350435|167.86332350435|167.86332350435|165.52283067855|165.52283067855|148.8166711727|148.8166711727|148.8166711727|144.74499447804|144.74499447804|144.1539632288|144.1539632288|144.1539632288|144.1539632288|144.1539632288|144.1539632288|144.1539632288|144.1539632288|144.1539632288|144.1539632288|144.1539632288|143.55247834453|143.55247834453||143.55247834453|143.55247834453|143.55247834453|143.13595272211|143.13595272211|143.13595272211|143.13595272211|143.13595272211|143.13595272211|143.13595272211|143.13595272211|141.3130148308|141.3130148308|136.38146119402|136.38146119402|136.38146119402|136.38146119402|136.38146119402|136.38146119402|136.38146119402|136.1092427086|136.1092427086|134.3903896253|134.3903896253|128.97845370772|128.97845370772|128.97845370772|128.97845370772|128.80714021124|128.80714021124|128.80714021124|128.80714021124|117.46581570493|117.46581570493|117.46581570493|117.46581570493|117.10513189868|117.10513189868|117.10513189868|116.96126953715|116.96126953715|116.96126953715|116.96126953715|114.83453396806|114.13034971035|114.13034971035|110.25595543632|110.25595543632|110.25595543632|108.16300136|108.16300136|108.16300136|108.16300136|107.143|107.143|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00154|23698|/rates-bonds/u.s.-3-month-bond-yield|RATES_3M:US|46374.026061012|46374.026061012|43496.718155055|43496.718155055|41770.349605846|41770.349605846|39604.010245421|39604.010245421|38910.24065455|38910.24065455|36913.234659473|36478.411988569|36478.411988569|36478.411988569|36478.411988569|35377.122175253|35377.122175253|32807.324451006|32807.324451006|30504.536956184|30504.536956184|27934.557652183|27187.44661909|27187.44661909|26847.556553128|26847.556553128|25358.744654464|25358.744654464|23772.857341231|23772.857341231|22785.777461594|22785.777461594|21620.641112065|20073.011894964|20073.011894964|18300.09836533|18300.09836533|18300.09836533|18085.603112417|18085.603112417|15154.686703886|13694.818998631|13694.818998631|13012.693600114|13012.693600114|12604.802200893|12474.567713959|12474.567713959|12408.060509627|12408.060509627|12408.060509627|12341.907883372|12341.907883372|12341.907883372|12341.907883372|12341.907883372|12143.244404908|12143.244404908|11409.713898381|11409.713898381|11278.767408765|11278.767408765|11278.767408765|11278.767408765|11278.767408765|11278.767408765|11278.767408765|11278.767408765|11278.767408765|11278.767408765|11219.863127347|11103.388581131|11103.388581131|11103.388581131|10805.586614048|10805.586614048|10805.586614048|10805.586614048|10805.586614048|10748.939701819|10748.939701819|10419.172880162|10419.172880162|10364.242395466|10364.242395466|9858.6888321532|9539.6818704068|9539.6818704068|9271.9992520015|9271.9992520015|8835.5243491533|8835.5243491533|8835.5243491533|8835.5243491533|8223.1466203368|8223.1466203368|8223.1466203368|8223.1466203368|8223.1466203368|8223.1466203368|7653.1407009315|7158.9578411564|7158.9578411564|6974.8904813535|6974.8904813535|6974.8904813535|6974.8904813535|6974.8904813535|6974.8904813535|6880.9653049411|6880.9653049411|6734.8197170804|6734.8197170804|6734.8197170804|6561.2740192707|6561.2740192707|6561.2740192707|6561.2740192707|6561.2740192707|6561.2740192707|6404.3045155935|6404.3045155935|6378.3446528564|6378.3446528564|6378.3446528564|6142.23706026|6142.23706026|6142.23706026|6142.23706026|6142.23706026|6142.23706026|5994.1222982697|5994.1222982697|5759.8684484705|5759.8684484705|5759.8684484705|5759.8684484705|5759.8684484705|5759.8684484705|5759.8684484705|5759.8684484705|5659.9699783525|5659.9699783525|5627.2755076531|5627.2755076531|5627.2755076531|5627.2755076531|5627.2755076531|5627.2755076531|5579.4595394004|5579.4595394004|5480.6973727436|5480.6973727436|5480.6973727436|5480.6973727436|5480.6973727436|5359.0994071943|5359.0994071943|5207.863063821|5207.863063821|5118.896640214|5118.896640214|5101.0938227726|5101.0938227726|4768.9373372342|4768.9373372342|4768.9373372342|4755.0525836898|4755.0525836898|4713.5731400573|4713.5731400573|4713.5731400573|4713.5731400573|4325.4901626632|4325.4901626632|4325.4901626632|4325.4901626632|4325.4901626632|4325.4901626632|4325.4901626632|4325.4901626632|4325.4901626632|4325.4901626632|4325.4901626632|4325.4901626632|4325.4901626632|4259.9298423888|4259.9298423888|4259.9298423888|4259.9298423888|4252.7427072136|4252.7427072136|4252.7427072136|4046.6084716669|4046.6084716669|4046.6084716669|4046.6084716669|4046.6084716669|4046.6084716669|3956.7506640855|3956.7506640855|3956.7506640855|3956.7506640855|3956.7506640855|3956.7506640855|3956.7506640855|3956.7506640855|3956.7506640855|3956.7506640855|3956.7506640855|3956.7506640855|3956.7506640855|3956.7506640855|3956.7506640855|3956.7506640855|3956.7506640855|3956.7506640855|3877.988713318|3877.988713318|3877.988713318|3877.988713318|3877.988713318|3877.988713318|3877.988713318|3877.988713318|3852.3321809926|3852.3321809926|3852.3321809926|3852.3321809926|3744.4180527134|3744.4180527134|3744.4180527134|3735.3784368961|3735.3784368961|3722.6469842101|3722.6469842101|3722.6469842101|3718.482284052|3718.482284052|3690.5448594659|3674.5605211986|3674.5605211986|3625.2212598521|3625.2212598521|3447.5352909562|3358.1415625608|3358.1415625608|3340.3043373991|3340.3043373991|3274.647651977|3274.647651977|3274.647651977
00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB|2399180.4472211|2352252.9998736|2352252.9998736|2334835.1298053|2334835.1298053|2320309.9892724||2319822.8264789|2319822.8264789|2319822.8264789|||2319822.8264789|2315978.3024967|2315978.3024967|2315978.3024967|2315029.1405491|2315029.1405491|2315029.1405491|2315029.1405491|2315029.1405491||2315029.1405491|2314566.2273036|2314566.2273036|2313640.7709952|2313640.7709952|2285596.5019167|2285596.5019167|2285596.5019167|2285596.5019167|2256955.7336566|2256955.7336566|2210296.3771353|2203399.7359617|2203399.7359617|2178887.2543503|2178887.2543503|2150076.2328304|2126093.8937093|2126093.8937093|2093745.5253428|2093745.5253428|2008986.3895669|2008986.3895669|1981502.9437373|1981502.9437373|1951719.7010985|1951719.7010985|1937979.4269614|1900240.6476981|1900240.6476981|1885776.7401015|1885776.7401015|1821760.0905206|1821760.0905206|1821760.0905206|1821760.0905206|1790427.6073913|1790427.6073913|1759098.0707512|1742250.5083356|1742250.5083356|1742250.5083356|1738304.5569912|1738304.5569912|1724679.5882441|1724679.5882441|1724679.5882441|1703993.111866|1703993.111866|1627609.4026019|1566620.8528023|1566620.8528023|1544975.7426478|1544975.7426478|1544975.7426478|1540677.2531117|1540677.2531117|1497824.4943289|1497824.4943289|1453690.4522001|1453690.4522001|1434171.3797221|1419058.4076803|1419058.4076803|1403465.9015145|1403465.9015145|1403465.9015145|1403465.9015145|1399533.2131854|1399533.2131854|1391697.9537061|1391697.9537061|1387397.022935|1387397.022935|1347851.0724687|1347851.0724687|1347851.0724687|1347851.0724687|1341412.2934601|1341412.2934601|1334632.3610659|1334632.3610659|1334632.3610659|1334632.3610659|1334632.3610659|1334632.3610659|1334272.1075969|1334272.1075969|1334272.1075969|1334272.1075969|1334272.1075969|1334272.1075969|1308097.0849275|1308097.0849275|1308097.0849275|1295825.6163407|1295825.6163407|1267844.2927986|1267844.2927986|1267844.2927986|1267844.2927986|1267844.2927986|1267844.2927986|1266210.8807625|1266210.8807625|1248285.5009685|1248285.5009685|1243151.2861567|1243151.2861567|1236806.4689709|1236806.4689709|1230469.5507844|1224165.1005167|1224165.1005167|1224165.1005167|1224165.1005167|1224165.1005167|1224165.1005167|1216863.9170146|1216863.9170146|1216863.9170146|1216863.9170146|1209413.9272229|1209413.9272229|1207626.639796|1198755.8465317|1198755.8465317|1189548.7392896|1189548.7392896|1189548.7392896|1183136.1414032|1183136.1414032|1166156.8969831|1166156.8969831|1134791.2663804|1134791.2663804|1118285.3742563|1118285.3742563|1115440.9997071|1115151.0604314|1115151.0604314|1109459.5330269|1109459.5330269|1100927.3460947|1100927.3460947|1100927.3460947|1100927.3460947|1095014.2690419|1095014.2690419|1070782.4619284|1070782.4619284|1070782.4619284|1070782.4619284|1070782.4619284|1070782.4619284|1070782.4619284|1067803.2907473|1067803.2907473|1067803.2907473|1067803.2907473|1067803.2907473|1067803.2907473|1067803.2907473|1067803.2907473|1055485.7717905|1055485.7717905|1055485.7717905|1055485.7717905|1039959.1812149|1039959.1812149|1039959.1812149|1039959.1812149|1013131.4601501|1013131.4601501|992915.69656802|992915.69656802|988615.22035945|988615.22035945|988615.22035945|988615.22035945|988615.22035945|988615.22035945|985776.18494681|985776.18494681|985776.18494681|985776.18494681|985776.18494681|985776.18494681|980218.34691977|980218.34691977|980218.34691977|980218.34691977||980218.34691977|978838.18507881|978838.18507881|978838.18507881||978838.18507881|978838.18507881|978838.18507881|978838.18507881|977147.71952403|977147.71952403|977147.71952403|963153.1049097|963153.1049097|963153.1049097|963153.1049097|961528.12238287|961528.12238287|961528.12238287|961528.12238287|953688.80044323|948283.58401434|948283.58401434|937289.18191053|937289.18191053||937289.18191053|936979.97851762||936979.97851762|927198.03920402|927198.03920402|927198.03920402|927198.03920402||912713.27945901|912713.27945901
00157|23681|/rates-bonds/germany-3-month-bond-yield|RATES_3M:DE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00158|23766|/rates-bonds/france-3-month-bond-yield|RATES_3M:FR|1404.4882206929|1404.4882206929|1391.5330480159|1391.5330480159|1368.3531457273|1338.3473970846|1338.3473970846|1338.3473970846|1338.3473970846|1320.1035658052|1320.1035658052|1314.8965753668|1314.8965753668|1314.8965753668|1314.8965753668|1314.8965753668|1314.8965753668|1294.049438906|1274.7497280237|1274.7497280237|1266.0645253796|1266.0645253796|1262.340620549|1262.340620549|1262.340620549|1262.340620549|1256.1478118366|1256.1478118366|1252.4530752646|1252.4530752646|1248.756755269|1241.3952812512|1241.3952812512|1241.3952812512|1241.3952812512|1235.2806420729|1232.2247247555|1232.2247247555|1232.2247247555|1229.1886288423|1229.1886288423|1221.906068673|1221.906068673|1221.906068673|1211.595391888|1211.595391888|1191.6354973081|1191.6354973081|1191.6354973081|1191.6354973081|1159.7764385414|1159.7764385414|1156.838069844|1155.6592973607|1155.6592973607|1153.329571626|1153.329571626|1153.329571626|1153.329571626|1147.0323639479|1147.0323639479|1147.0323639479|1147.0323639479|1147.0323639479|1147.0323639479|1141.4279527002|1141.4279527002|1130.2050168825|1130.2050168825|1130.2050168825|1130.2050168825|1120.3237613078|1117.5856764006|1117.5856764006|1117.5856764006|1117.5856764006|1109.9933220776|1109.9933220776|1107.2915307426|1104.5963157322|1104.5963157322|1096.5585416221|1096.5585416221|1096.5585416221|1096.5585416221|1066.6081838204|1066.6081838204|1029.2763312847|1029.2763312847|1029.2763312847|1029.2763312847|1014.3551667814|1014.3551667814|1014.3551667814|1014.3551667814|1014.3551667814|1014.3551667814|1014.3551667814|1014.3551667814|1014.3551667814|988.84301694421|988.84301694421|988.84301694421|988.84301694421|988.84301694421|988.84301694421|954.88722714687|954.88722714687|954.88722714687|954.88722714687|954.88722714687|954.88722714687|949.96640118871|949.96640118871|949.96640118871|949.96640118871|949.96640118871|949.96640118871|949.96640118871|949.96640118871|949.96640118871|949.96640118871|949.96640118871|943.7752356429|943.7752356429|943.7752356429|943.7752356429|919.73340445056|919.73340445056|919.73340445056|919.73340445056|911.19550259128|911.19550259128|911.19550259128|911.19550259128|900.11508588404|895.97567825053|895.97567825053|895.97567825053|895.97567825053|895.97567825053|895.97567825053|895.97567825053|893.33141725545|893.33141725545|893.33141725545|893.33141725545|888.06519067475|888.06519067475|864.34749540095|864.34749540095|864.34749540095|864.34749540095|864.34749540095|864.34749540095|851.44805733236|842.50903645557|842.50903645557|842.50903645557|838.64289272013|838.64289272013|838.64289272013|837.36172927434|837.36172927434|834.79889666159|832.24390786444|832.24390786444|819.24252893032|819.24252893032|819.24252893032|819.24252893032|819.24252893032|819.24252893032|814.19452288841|814.19452288841|814.19452288841|814.19452288841|814.19452288841|807.09211230017|807.09211230017|807.09211230017|807.09211230017|807.09211230017|807.09211230017|807.09211230017|807.09211230017|807.09211230017|807.09211230017|807.09211230017|807.09211230017|807.09211230017|807.09211230017|793.93658311791|784.59984496285|784.59984496285|784.59984496285|784.59984496285|784.59984496285|784.59984496285|782.84626931957|781.09661290666|781.09661290666|774.2445486511|765.8129480926|765.8129480926|765.8129480926|764.09373718394|764.09373718394|764.09373718394|764.09373718394|763.93331118859|763.77291887562|763.77291887562|762.1267251493|762.1267251493|762.1267251493|756.99430376974|756.99430376974|748.58026162903|748.58026162903|748.58026162903|748.58026162903|748.58026162903|748.58026162903|748.58026162903|748.58026162903|748.58026162903|745.49391681342|745.49391681342|726.69433438294|726.69433438294|721.95828801357|721.95828801357|707.8924647392|707.8924647392|704.83348740387|704.83348740387|693.82935385178|693.82935385178|665.70338580166|665.70338580166|651.64097359155|651.64097359155|639.258535754|636.21741650311|636.21741650311|633.05215572449|633.05215572449|617.68417348811|594.06418162663|594.06418162663|589.71796025952
00159|23890|/rates-bonds/japan-3-month-bond-yield|RATES_3M:JP|1.8554615971422E+24|1.8554615971422E+24|6.184871990474E+23|3.092435995237E+23|3.092435995237E+23|3.092435995237E+23|3.092435995237E+23|3.092435995237E+23|3.092435995237E+23|3.092435995237E+23|3.092435995237E+23|3.092435995237E+23|3.092435995237E+23|3.092435995237E+23|7.7310899880925E+22|1.9327724970231E+22|1.9327724970231E+22|1.9327724970231E+22|1.9327724970231E+22|1.9327724970231E+22|9.6638624851156E+21|9.6638624851156E+21|9.6638624851156E+21|9.6638624851156E+21|9.6638624851156E+21|9.6638624851156E+21|9.6638624851156E+21|9.6638624851156E+21|9.6638624851156E+21|9.6638624851156E+21|4.8319312425578E+21|4.8319312425578E+21|4.8319312425578E+21|4.8319312425578E+21|4.0266093687982E+21|4.0266093687982E+21|4.0266093687982E+21|3.6910555121854E+21|2.5375927346502E+21|2.5375927346502E+21|9.2276099441824E+20|9.2276099441824E+20|9.2276099441824E+20|9.2276099441824E+20|9.2276099441824E+20|9.2276099441824E+20|9.2276099441824E+20|9.2276099441824E+20|9.2276099441824E+20|9.2276099441824E+20|9.2276099441824E+20|9.2276099441824E+20|6.9207247599487E+20|6.9207247599487E+20|3.0758776710883E+20|2.4607021368707E+20|2.4607021368707E+20|1.6404680912471E+20|1.6404680912471E+20|1.6404680912471E+20|9.8427888619049E+19|5.9056615058199E+19|5.9056615058199E+19|5.9056615058199E+19|5.9056615058199E+19|5.9056615058199E+19|5.9056615058199E+19|5.9056615058199E+19|3.3746637176114E+19|3.3746637176114E+19|3.3746637176114E+19|3.3746637176114E+19|3.3746637176114E+19|3.3746637176114E+19|3.1150837857452E+19|3.1150837857452E+19|3.1150837857452E+19|3.1150837857452E+19|3.1150837857452E+19|1.7132977954577E+19|1.4497112889084E+19|1.4497112889084E+19||2.8994225778167E+18|2.8994225778167E+18|2.8994225778167E+18|2.8994225778167E+18|2.8994225778167E+18|1.6913256087457E+18|1.479906207887E+18||1.479906207887E+18|1.479906207887E+18|1.479906207887E+18|1.479906207887E+18|1.1099324307463E+18|1.1099324307463E+18|1.1099324307463E+18|1.1099324307463E+18|1.0090294824967E+18|1.0090294824967E+18|6.0541647866504E+17|6.0541647866504E+17|6.0541647866504E+17|6.0541647866504E+17|1.0090274644417E+17||2.5225686611043E+16|2.5225686611043E+16|2.5225686611043E+16||2.5225686611043E+16|2.5225686611043E+16||2.5225686611043E+16|1.2612843305522E+16||6.3064216527608E+15|6.3064216527608E+15|5.5181051509028E+15|5.5181051509028E+15|3.153202943373E+15|3.153202943373E+15|3.153202943373E+15|3.153202943373E+15|6.3064058867461E+14|6.3064058867461E+14|6.3064058867461E+14|6.3064058867461E+14||||2.102135295582E+14||2.102135295582E+14||2.102135295582E+14|2.102135295582E+14|2.102135295582E+14|2.102135295582E+14|1.8018251052843E+14||1.8018251052843E+14|1.6216442164001E+14|1.6216442164001E+14|64865768656003|64865768656003|64865768656003|51892614924803|51892614924803|34595076616535|34595076616535|23063384411023|15375589607349||||||15375589607349||||15375589607349|15375589607349|15375589607349|10982564005249|10982564005249|10982564005249|10590299318492|10590299318492|7452446654581|7452446654581|3922340344516.3|2451462715322.7|2451462715322.7|2451462715322.7|2451462715322.7|1144014408464.7|1144014408464.7|1144014408464.7|1144014408464.7|254225424103.27|254225424103.27|254225424103.27|254225424103.27|254225424103.27|254225424103.27|245460045865.41|245460045865.41|140262883351.67|140262883351.67|113963521496.03|113963521496.03|87664247304.636|58442831536.424|58442831536.424|58442831536.424|58442831536.424|51137349750.997|51137349750.997|51137349750.997|51137349750.997|51137349750.997|51137349750.997|51137349750.997|51137349750.997|51137349750.997|51137349750.997|51137349750.997|51137349750.997|51137349750.997|51137349750.997|51137349750.997|51137349750.997|51137349750.997|51137349750.997|48296546864.431|48296546864.431|47700293199.438|47700293199.438|47700293199.438|41898962808.916|41898962808.916|38822655580.701|38822655580.701|38822655580.701|38822655580.701|38822655580.701|38822655580.701|38822655580.701|38822655580.701|27007064751.792|27007064751.792|25493514779.342|24424924339.49|24424924339.49|22898295011.1|21333881482.023|21333881482.023|10535250114.579|10535250114.579|10535250114.579|10535250114.579|10535250114.579|4984976868.8271|4984976868.8271|2158447153.0132|2014547990.0817|2014547990.0817|1902634999.416|1902634999.416
00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA|165.91174966723|162.61553281703|162.61553281703|162.61553281703|162.61553281703|159.36293530741|159.36293530741|159.36293530741|159.36293530741|157.02638273235|157.02638273235|157.02638273235|157.02638273235|153.92781580029|152.9018444242|152.9018444242|152.9018444242|152.9018444242|152.9018444242|152.70028005453|152.70028005453|152.70028005453|152.70028005453|152.70028005453|152.49593550096|152.49593550096|152.49593550096|152.49593550096|150.50178682552|150.50178682552|150.50178682552|150.50178682552|150.50178682552|150.50178682552|150.50178682552|150.50178682552|150.50178682552|147.79855132185|147.79855132185|146.56738528545|146.21646576761|146.21646576761|144.45412543727|144.45412543727|144.45412543727|144.45412543727|144.45412543727|144.45412543727|144.45412543727|144.28387047012|144.28387047012|144.28387047012|144.28387047012|144.28387047012|144.28387047012|144.28387047012|144.28387047012|142.14739512144|142.14739512144|139.2659819548|139.2659819548|134.67100718949|134.67100718949|134.67100718949|134.67100718949|115.0188811553|115.0188811553|115.0188811553|115.0188811553|115.0188811553|115.0188811553|115.0188811553|115.0188811553|115.0188811553|115.0188811553|115.0188811553|115.0188811553|115.0188811553|115.0188811553|115.0188811553|115.0188811553|115.0188811553|115.0188811553|113.7528123538|113.7528123538|113.7528123538|113.7528123538|113.7528123538|113.7528123538|113.7528123538|108.27104913604|108.27104913604|108.27104913604|108.27104913604|108.27104913604|108.02690832323|104.48386060995|104.48386060995|104.17653981749|104.17653981749|104.17653981749|104.17653981749|102.87415304|102.87415304|101.572|101.572|101.572|101.572|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00161|23711|/rates-bonds/switzerland-3-month-bond-yield|RATES_3M:CH|1.3446697289276E+14|1.2844545018795E+14|1.2844545018795E+14|1.2844545018795E+14|1.2844545018795E+14|1.2844545018795E+14|1.2066043868405E+14|1.2066043868405E+14|1.1676854314116E+14|1.1676854314116E+14|1.1676854314116E+14|1.1676854314116E+14|1.1676854314116E+14|1.1676854314116E+14|1.1676854314116E+14|1.0525662595992E+14|1.0525662595992E+14|97843967018592|97843967018592|90753403595663|90753403595663|90753403595663|90753403595663|81128337620381|81128337620381|77003272322087|75652125363102|75652125363102|58089827741895|58089827741895|58089827741895|58089827741895|58089827741895|58089827741895|48408189784912|44007445259011|44007445259011|44007445259011|36306178644863|36306178644863|19161562348852|15829068547538|15829068547538|15829068547538|15829068547538|12663254838031|12663254838031|8911195832680.5|8911195832680.5|8442149979802.7|6907226178431.6|6907226178431.6|5756021815359.7|5756021815359.7|5756021815359.7|5481925538437.8|5481925538437.8|4568271282031.5|4568271282031.5|3762092483699.5|3762092483699.5|3762092483699.5|3762092483699.5|3045513590897.3|3045513590897.3|2876327979162.9|2876327979162.9|2237151440964.9|2237151440964.9|2112872292707.8|2112872292707.8|2112872292707.8|1740006335148.8|1740006335148.8|1643344794345.4|1643344794345.4|1460750928307|1460750928307|1460750928307|1460750928307|1460750928307|1076345055268.4|793098026193.63|793098026193.63|793098026193.63|793098026193.63|755331453517.74|755331453517.74|755331453517.74|755331453517.74|755331453517.74|549331966194.72|549331966194.72|549331966194.72|549331966194.72|549331966194.72|549331966194.72|286607483914.67|286607483914.67|286607483914.67|200625439365.71|200625439365.71|200625439365.71|200625439365.71|164799644621.45|157932729541.01|157932729541.01|157932729541.01|146234008834.26|146234008834.26|146234008834.26|146234008834.26|146234008834.26|146234008834.26|143622943717.48|143622943717.48|143622943717.48|143622943717.48|143622943717.48|143622943717.48|143622943717.48|143622943717.48|123737146847.6|123737146847.6|123737146847.6|123737146847.6|104199702608.51|104199702608.51|104199702608.51|104199702608.51|97884213174.49|97884213174.49|97884213174.49|97884213174.49|97884213174.49|97884213174.49|91358477151.554|91358477151.554|91358477151.554|91358477151.554|91358477151.554|91358477151.554|89015586904.235|89015586904.235|87494065111.938|87494065111.938|87494065111.938|87494065111.938|84625268509.467|84625268509.467|84625268509.467|84625268509.467|80081447195.589|77872212526.22|77872212526.22|77872212526.22|74096266771.543|74096266771.543|71864165782.343|69282024720.992|69282024720.992|67974868009.175|67974868009.175|67974868009.175|67974868009.175|67974868009.175|67974868009.175|67974868009.175|67974868009.175|67974868009.175|67974868009.175|67974868009.175|67974868009.175|67974868009.175|67974868009.175|67295186624.27|67295186624.27|67295186624.27|65083644387.967|65083644387.967|65083644387.967|65083644387.967|65083644387.967|65083644387.967|65083644387.967|65083644387.967|63642149697.323|63642149697.323|63018268835.848|63018268835.848|63018268835.848|63018268835.848|63018268835.848|61613481458.592|61613481458.592|58000076681.344|56158635038.434|56158635038.434|56158635038.434|55440678255.031|55440678255.031|53825901218.477|53825901218.477|53825901218.477|53825901218.477|53825901218.477|53825901218.477|53825901218.477|53825901218.477|53825901218.477|53825901218.477|53825901218.477|53825901218.477|53825901218.477|51774093878.088|51774093878.088|51774093878.088|51774093878.088|51774093878.088|50977820324.618|50977820324.618|50064641267.891|50064641267.891|49165405992.292|49165405992.292|48452667256.943|48452667256.943|47597810578.945|47597810578.945|47597810578.945|47597810578.945|47597810578.945|47597810578.945|47597810578.945|46603296237.242|46603296237.242|45232744091.276|45232744091.276|45232744091.276|44013996527.432|44013996527.432|44013996527.432|44013996527.432|42190926589.5|42190926589.5|42190926589.5|42190926589.5|39910443829.105|38682281394.819|38682281394.819|36810469043.935|36810469043.935
00162|23726|/rates-bonds/italy-3-month-bond-yield|RATES_3M:IT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00163|23795|/rates-bonds/spain-3-month-bond-yield|RATES_3M:ES||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00164|23740|/rates-bonds/netherlands-3-month-bond-yield|RATES_3M:NL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00165|23815|/rates-bonds/belguim-3-month-bond-yield|RATES_3M:BE|984.21458992892|984.21458992892|972.73630157039|972.73630157039|972.73630157039|972.73630157039|932.320220032|932.320220032|917.98135132431|915.29952371982|915.29952371982|907.23421157888|907.23421157888|907.23421157888|907.23421157888|907.23421157888|907.23421157888|901.66194078483|901.66194078483|876.74485208847|876.74485208847|876.74485208847|876.74485208847|861.83510477585|861.83510477585|852.14620245395|852.14620245395|839.33790600826|839.33790600826|839.33790600826|837.69602180553|837.69602180553|837.28575178715|837.28575178715|828.65120621835|828.65120621835|817.38760502116|817.38760502116|817.38760502116|817.38760502116|796.86047908006|790.98347188396|790.98347188396|773.74444563521|773.74444563521|772.17692647447|772.17692647447|772.17692647447|772.17692647447|725.19175280991|725.19175280991|725.19175280991||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ|5986.3629590353|5859.1605827831|5859.1605827831|5850.618679511|5850.618679511|5850.618679511|5842.0308940967|5842.0308940967|5782.1852764851|5782.1852764851|5782.1852764851|5756.625857677|5748.1186420867|5748.1186420867|5713.9492257169|5713.9492257169|5713.9492257169|5713.9492257169|5713.9492257169|5697.0858515962|5697.0858515962|5697.0858515962|5688.6666249912|5688.6666249912|5629.8348508003|5629.8348508003|5537.415387975|5537.415387975|5453.3788203534|5453.3788203534|5411.3864614128|5411.3864614128|5302.1619257425|5302.1619257425|5251.7451720904|5251.7451720904|5192.9095073719|5192.9095073719|5117.2761656437|5117.2761656437|5033.2708747442|5033.2708747442|4957.6664612108|4957.6664612108|4882.0436057576|4882.0436057576|4697.1632598499|4697.1632598499|4663.5391426315|4646.8106243837|4646.8106243837|4621.7147134895|4621.7147134895|4621.7147134895|4621.7147134895|4605.2738857175|4605.2738857175|4588.8458176901|4588.8458176901|4383.6054122869|4383.6054122869|4383.6054122869|4383.6054122869|4359.1939262996|4351.0574488702|4351.0574488702|4334.7155711669|4334.7155711669|4318.7792756398|4318.7792756398|4175.8806401344|4175.8806401344|4152.0478852729|4128.3511496738|4128.3511496738|4120.4399050561|4120.4399050561|4120.4399050561|4088.7520764635|4088.7520764635|4072.9490342108|4072.9490342108|4049.3011156951|4049.3011156951|4009.9236653018|4009.9236653018|4009.9236653018|4009.9236653018|4009.9236653018|4009.9236653018|3964.5297991021|3964.5297991021|3964.5297991021|3957.0509727636|3957.0509727636|3957.0509727636|3957.0509727636|3957.0509727636|3957.0509727636|3957.0509727636|3957.0509727636|3957.0509727636|3957.0509727636|3957.0509727636|3957.0509727636|3909.9362410588|3909.9362410588|3909.9362410588|3909.9362410588|3909.9362410588|3909.9362410588|3909.9362410588|3909.9362410588|3909.9362410588|3909.9362410588|3909.9362410588|3909.9362410588|3909.9362410588|3909.9362410588|3883.6825470408|3857.6051363193|3857.6051363193|3857.6051363193|3857.6051363193|3857.6051363193|3838.1075499655|3831.6320917305|3831.6320917305|3825.1293717984|3825.1293717984|3812.1680005964|3812.1680005964|3812.1680005964|3812.1680005964|3792.9000682497|3792.9000682497|3792.9000682497|3792.9000682497|3792.9000682497|3792.9000682497|3761.640832928|3761.640832928|3724.1387556586|3724.1387556586|3680.4154204635|3637.205420073|3637.205420073|3624.8446996472|3624.8446996472|3526.0449209618|3526.0449209618|3526.0449209618|3526.0449209618|3427.7707340176|3403.3685812897|3403.3685812897|3189.9004436038|3189.9004436038|3055.7236194727|3031.5319941593|3031.5319941593|3007.0247425079|3007.0247425079|3007.0247425079|3000.8729529543|3000.8729529543|2964.2057280978||2964.2057280978|2964.2057280978|2964.2057280978|2952.102109449|2952.102109449|2952.102109449|2946.0626809531|2946.0626809531|2946.0626809531|2946.0626809531|2946.0626809531|2946.0626809531|2946.0626809531|2946.0626809531|2946.0626809531|2946.0626809531|2931.0848374338|2931.0848374338||2931.0848374338|2926.0520279457|2926.0520279457|2900.9874959804|2900.9874959804|2900.9874959804|2900.9874959804|2900.9874959804|2900.9874959804|2900.9874959804|2891.0711220319|2891.0711220319|2891.0711220319|2861.3701003898|2861.3701003898|2861.3701003898|2861.3701003898|2861.3701003898|2861.3701003898|2861.3701003898|2852.1576312409|2852.1576312409|2852.1576312409|2852.1576312409|2852.1576312409|2852.1576312409|2812.9729184864|2812.9729184864|2812.9729184864|2812.9729184864|2812.9729184864|2787.1913980544|2787.1913980544|2787.1913980544|2787.1913980544|2787.1913980544|2758.284575701|2750.061890648|2750.061890648|2745.9429761837|2745.9429761837|2733.6143753509|2733.6143753509|2733.6143753509|2725.4380611674|2725.4380611674|2725.4380611674|2725.4380611674|2725.4380611674|2725.4380611674|2725.4380611674|2725.4380611674|2725.4380611674|2725.4380611674|2725.4380611674|2721.4647226723|2721.4647226723|2721.4647226723|2717.4971767942|2717.4971767942|2690.1384685688|2659.2118349286|2659.2118349286|2655.388076099|2647.7361187159
00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA|168314.85030143|168314.85030143|166945.89397087|166945.89397087|165578.21789109|165578.21789109|165578.21789109|165578.21789109|165578.21789109|164905.40384341|163570.66719907|163570.66719907|162902.76585904|162902.76585904|162242.43913178|162242.43913178|162242.43913178|162242.43913178|157344.31073849|157344.31073849|153058.66803355|153058.66803355|126120.5745215|126120.5745215|126120.5745215|126120.5745215|120166.33273451|120166.33273451|110964.0814591|110964.0814591|107716.43106257|107716.43106257|107716.43106257|105635.41341823|105635.41341823|103543.82809079|103543.82809079|103543.82809079|103025.60927614|103025.60927614|101495.06371531|101495.06371531|100985.08901578|100477.6767482|100477.6767482|98940.146865904|98940.146865904|98940.146865904|98940.146865904|98940.146865904|98940.146865904|98940.146865904|98940.146865904|98940.146865904|98940.146865904|98940.146865904|98940.146865904|98940.146865904|98940.146865904|98940.146865904|98940.146865904|98940.146865904|98940.146865904|98940.146865904|98940.146865904|98940.146865904|98940.146865904|97469.334606689|97469.334606689|97469.334606689|97469.334606689|93899.283835272|93899.283835272|93541.953572625|93541.953572625|92471.137796936|92471.137796936|92471.137796936|92471.137796936|92471.137796936|92471.137796936|92471.137796936|92471.137796936|92471.137796936|92471.137796936|90538.148330089|90538.148330089|90538.148330089|90538.148330089|90538.148330089|90538.148330089|90538.148330089|90538.148330089|89965.070828908|89965.070828908|89965.070828908|89965.070828908|89965.070828908|89965.070828908|89965.070828908|89965.070828908|86612.308371835|86612.308371835|83323.528694272|83323.528694272|80034.126111105|80034.126111105|75648.767083287|73777.763013271|73777.763013271|72987.310441193|72987.310441193|70089.125117581|70089.125117581|69298.430030928|69298.430030928|69298.430030928|69298.430030928|69298.430030928|69298.430030928|69298.430030928|68788.705721531|68788.705721531|68788.705721531|68788.705721531|68788.705721531|68541.271730584|68541.271730584|68541.271730584|68541.271730584|68541.271730584|68297.449834674|68297.449834674|65297.674660759|65297.674660759|63220.86911048|62536.09882831|62536.09882831|62536.09882831|62536.09882831|60749.457289427|60749.457289427|59855.810045449|59855.810045449|58292.407671694|58292.407671694|57175.764981603|57175.764981603|53825.656143248|53825.656143248|52485.696316293|52485.696316293|50028.782793313|50028.782793313|50028.782793313|50028.782793313|46901.837300489|46901.837300489|45338.563626643|44248.717709459|44248.717709459|42940.742687207|42296.565987221|42296.565987221|37573.234658323|37573.234658323|37573.234658323|37573.234658323|37573.234658323|37573.234658323|37573.234658323|37573.234658323|37573.234658323|36543.795927058|36543.795927058|36543.795927058|36543.795927058|36543.795927058|36543.795927058|36543.795927058|36543.795927058|36543.795927058|36543.795927058|36543.795927058|36543.795927058|36543.795927058|36543.795927058|36543.795927058|36543.795927058|36543.795927058|36543.795927058|36543.795927058|36543.795927058|36286.524468576|36286.524468576|36286.524468576|36286.524468576|36286.524468576|36286.524468576|36120.370763066|36120.370763066|36120.370763066|36120.370763066|35715.358596581|35715.358596581|35715.358596581|35321.174291488|35321.174291488|35321.174291488|35321.174291488|35321.174291488|35321.174291488|35321.174291488|35321.174291488|35252.432048992|35252.432048992|35117.930375653|35117.930375653|34783.314886446|34783.314886446|34783.314886446|34783.314886446|34720.470834236|34720.470834236|34720.470834236|34720.470834236|34235.693415473|34235.693415473|34114.586632926|33993.908258608|33993.908258608|33631.029450833|33631.029450833|33631.029450833|33631.029450833|33631.029450833|33631.029450833|33631.029450833|33511.393775056|33511.393775056|33511.393775056|33511.393775056|33156.289910119|33156.289910119|33156.289910119|32859.56801098|32859.56801098|32859.56801098|32859.56801098|32859.56801098|32859.56801098|32686.655602841
00168|24003|/rates-bonds/india-3-month-bond-yield|RATES_3M:IN|344.47842224372|344.47842224372|344.47842224372|344.47842224372|344.47842224372|344.47842224372|344.47842224372|344.47842224372|344.47842224372|336.63483068867|336.63483068867|333.46028873987|333.46028873987|317.73252857539|315.85634190448|315.85634190448|315.85634190448|315.85634190448|312.90564170321|312.90564170321|301.09663180387|301.09663180387|292.24170804995|292.24170804995|276.30185408764|272.22930370422|272.22930370422|269.25138340378|269.25138340378|269.25138340378|269.25138340378|242.60378379206|235.0720745243|235.0720745243|235.0720745243|235.0720745243|235.0720745243|235.0720745243|235.0720745243|231.41570636375|231.41570636375|227.76015586216|227.76015586216|227.76015586216|227.76015586216|225.67491960501|224.63709622047|224.63709622047|219.96719271905|219.96719271905|219.96719271905|219.96719271905|219.96719271905|217.89285276077|217.89285276077|217.89285276077|217.89285276077|217.89285276077|214.8865893754|214.8865893754|211.37979851799|210.88001288745|210.88001288745|209.88097942538|209.88097942538|207.39432151047|207.39432151047|207.39432151047|207.39432151047|207.39432151047|207.39432151047|207.39432151047|198.73351492983|198.73351492983|198.73351492983|198.73351492983|198.73351492983|198.73351492983|198.30319699236|198.30319699236|198.30319699236|198.30319699236|195.10541917213|192.73478136138|192.73478136138|191.92103616803|191.92103616803|191.92103616803|191.92103616803|191.92103616803|191.15069885166|191.15069885166|178.81764581949|171.78312677793|171.78312677793|166.55496638316|166.55496638316|166.55496638316|166.55496638316|166.55496638316|166.55496638316|166.55496638316|166.55496638316|158.29663113676|158.29663113676|158.29663113676|149.89217678445|149.89217678445|149.89217678445|145.96143533099|145.96143533099|141.81339356909|141.81339356909|138.70230095859|138.18548723633|138.18548723633|137.68020089903|136.67699177937|136.67699177937|129.58972947441|129.58972947441|129.58972947441|129.58972947441|129.35559584593|129.35559584593|129.1309080659|129.1309080659|129.1309080659|129.1309080659|129.1309080659|128.23709551019|128.23709551019|128.23709551019|128.23709551019|128.01818441484|128.01818441484|128.01818441484|128.01818441484|128.01818441484|125.82629043546|125.82629043546|125.82629043546|125.82629043546|122.90004047182|122.90004047182|122.90004047182|122.90004047182|112.9595960219|104.59221853879|104.59221853879|104.59221853879|104.41784074475|104.41784074475|104.07335793|104.07335793|104.07335793|104.07335793|102.381|102.381|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00169|23883|/rates-bonds/singapore-3-month-bond-yield|RATES_3M:SG|2.719648182175E+17|2.3996966304387E+17|2.3996966304387E+17|2.268809037089E+17|2.268809037089E+17|2.1379252530945E+17|2.1379252530945E+17|2.1379252530945E+17|2.1379252530945E+17|2.1379252530945E+17|1.832502124075E+17|1.832502124075E+17|1.832502124075E+17|1.832502124075E+17|1.7452401181666E+17|1.7452401181666E+17|1.7452401181666E+17|1.718398730004E+17|1.718398730004E+17|1.718398730004E+17|1.718398730004E+17|1.718398730004E+17|1.718398730004E+17|1.718398730004E+17|1.718398730004E+17|1.718398730004E+17|1.509737860328E+17|1.509737860328E+17|1.3501742656174E+17|1.3501742656174E+17|1.1415068190881E+17|1.0832702124659E+17|1.0832702124659E+17|1.0345827483295E+17|1.0345827483295E+17|8.5065427992429E+16|7.8685599578596E+16|7.8685599578596E+16|7.8685599578596E+16|7.8685599578596E+16|7.8685599578596E+16|7.8685599578596E+16|7.5579290729609E+16|7.5579290729609E+16|6.5225972167467E+16|6.5225972167467E+16|6.5225972167467E+16|6.5225972167467E+16|6.5225972167467E+16|6.5225972167467E+16|6.2305108672883E+16|6.2305108672883E+16|6.2305108672883E+16|6.2305108672883E+16|6.2305108672883E+16|6.2305108672883E+16|6.2305108672883E+16|6.2305108672883E+16|6.2305108672883E+16|5.5116290856473E+16|5.3563485414312E+16|5.3563485414312E+16|4.9737664278045E+16||4.9737664278045E+16|4.9737664278045E+16|4.9737664278045E+16|4.3708896222127E+16|4.023982123358E+16|4.023982123358E+16|4.023982123358E+16||||4.023982123358E+16||3.4415659223232E+16|3.4415659223232E+16|3.4415659223232E+16|3.4415659223232E+16|3.4415659223232E+16|3.2121239113365E+16|3.2121239113365E+16|3.2121239113365E+16|2.561012175769E+16|2.561012175769E+16|2.2137615405226E+16||1.8816982502933E+16|1.8816982502933E+16|1.6935301187941E+16|1.6935301187941E+16|1.6935301187941E+16|1.6935301187941E+16|1.6935301187941E+16|1.6935301187941E+16|1.6935301187941E+16|1.6935301187941E+16|1.6935301187941E+16|1.6643376366473E+16|1.6643376366473E+16|1.6643376366473E+16|1.6643376366473E+16|1.5850834634736E+16|1.5850834634736E+16|1.5850834634736E+16|1.5850834634736E+16|1.5850834634736E+16|1.5347587248847E+16|1.5347587248847E+16|1.5347587248847E+16|1.5347587248847E+16|1.5347587248847E+16|1.3874779414046E+16|1.3874779414046E+16|1.1892634090227E+16|1.1892634090227E+16|1.1712495903236E+16|1.1712495903236E+16|1.1712495903236E+16|1.0811567946273E+16|1.0811567946273E+16|1.0811567946273E+16|1.0811567946273E+16|1.0811567946273E+16|1.0811567946273E+16|1.0811567946273E+16|1.0372101985162E+16|1.0372101985162E+16|8.7020118675427E+15|8.7020118675427E+15|7.0319287818527E+15|7.0319287818527E+15|5.5376494533585E+15|4.8454311581108E+15|4.8454311581108E+15|4.8454311581108E+15|4.8454311581108E+15|4.7049872875766E+15|4.6357751643725E+15|4.6357751643725E+15|4.3852045749593E+15|4.3852045749593E+15|4.3852045749593E+15|4.3852045749593E+15|4.3852045749593E+15|4.3852045749593E+15|4.3852045749593E+15|4.2697920946412E+15|4.2697920946412E+15|4.1630514553266E+15|4.1630514553266E+15|4.1630514553266E+15|4.1630514553266E+15|4.1151917749836E+15|4.1151917749836E+15|4.1151917749836E+15|3.5841935069316E+15|3.5841935069316E+15|3.5841935069316E+15|3.5841935069316E+15|3.5008385412641E+15|3.5008385412641E+15|3.0889842687162E+15|3.0889842687162E+15|3.0889842687162E+15|3.0889842687162E+15|3.0889842687162E+15|3.0889842687162E+15|3.0889842687162E+15|3.0889842687162E+15|2.1061208511227E+15|1.8156214233817E+15|1.8156214233817E+15|1.4524971387053E+15|1.4524971387053E+15|1.4524971387053E+15|1.4524971387053E+15|1.4524971387053E+15|1.4524971387053E+15|1.4524971387053E+15|1.4524971387053E+15|1.4524971387053E+15|1.4524971387053E+15|1.4241424622813E+15|1.4241424622813E+15|1.4036076818952E+15|1.4036076818952E+15|1.4036076818952E+15|1.347213331825E+15|1.347213331825E+15|1.127903730472E+15|1.127903730472E+15|1.127903730472E+15|1.0991285451597E+15|1.0991285451597E+15|1.0646034551105E+15|1.0646034551105E+15|1.0646034551105E+15|1.0646034551105E+15|1.0113747994172E+15|1.0113747994172E+15|8.9997579545568E+14|8.5382647450849E+14|8.5382647450849E+14|8.1932471093118E+14|7.2405372216828E+14|7.2405372216828E+14|7.0448317944334E+14|7.0448317944334E+14|6.0191144935821E+14|6.0191144935821E+14|6.0191144935821E+14|5.5424627012726E+14|5.5424627012726E+14|5.312739830981E+14|5.312739830981E+14|5.312739830981E+14|5.312739830981E+14|5.312739830981E+14|5.1063905873464E+14|5.1063905873464E+14|4.9605022171403E+14|4.9605022171403E+14|4.9605022171403E+14|4.9605022171403E+14|4.7937747319626E+14|4.7937747319626E+14|4.7937747319626E+14|4.7937747319626E+14|4.7937747319626E+14|4.5767891579826E+14|4.5767891579826E+14|4.5767891579826E+14|4.5767891579826E+14|4.5767891579826E+14|4.4794068529985E+14|4.4794068529985E+14|4.4794068529985E+14|4.0898861007619E+14|4.0898861007619E+14|3.9122316610343E+14|3.8784119091862E+14|3.8784119091862E+14|3.792214865298E+14|3.792214865298E+14|3.5336571701576E+14|3.5336571701576E+14|3.5336571701576E+14|3.5336571701576E+14|3.5336571701576E+14|3.5336571701576E+14
00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU|14026725135.71|10653181993.75|10653181993.75|8877651661.4579|7398043051.2149|7398043051.2149|7398043051.2149|7398043051.2149|7398043051.2149||4566693241.4907|4566693241.4907|3470685475.2587|3470685475.2587|3470685475.2587|3470685475.2587|1735342737.6294|1735342737.6294|1735342737.6294|788792153.4679|788792153.4679|788792153.4679|788792153.4679|573667020.70392|573667020.70392|573667020.70392|573667020.70392|573667020.70392|573667020.70392|573667020.70392|523782021.02181|523782021.02181|523782021.02181|523782021.02181|523782021.02181|463347594.29757|463347594.29757|463347594.29757|463347594.29757|463347594.29757|364058043.96657|364058043.96657|364058043.96657|364058043.96657|227536277.47911|227536277.47911|113768138.73955|113768138.73955|113768138.73955|113768138.73955|113768138.73955|113768138.73955|113768138.73955|113768138.73955|42662998.698584|42662998.698584|10665749.674646|10665749.674646|3878454.427144|3878454.427144|3878454.427144|3878454.427144|2115524.4430321|2115524.4430321|1153924.5215166|1153924.5215166|734314.93704246|734314.93704246|611929.11420205|611929.11420205|611929.11420205|611929.11420205|349673.77954403|254308.20330475|254308.20330475|254308.20330475|254308.20330475|183666.42349868|183666.42349868|120089.72316036|113418.44993517|113418.44993517|110433.43420852|110433.43420852|110433.43420852|110433.43420852|49081.526314896|29746.379584785|29746.379584785|17186.789454858|17186.789454858|17186.789454858|17186.789454858|13220.607272968|13220.607272968|13220.607272968|13220.607272968|13220.607272968|13220.607272968|13220.607272968|13220.607272968|13220.607272968|10870.243272572|10870.243272572|6793.9020453578|6793.9020453578|6793.9020453578|6793.9020453578|6793.9020453578|6793.9020453578|6793.9020453578|6793.9020453578|6793.9020453578|6793.9020453578|6793.9020453578|6793.9020453578|6793.9020453578|6793.9020453578|4246.1887783486|4246.1887783486|3876.948229017|3876.948229017|3876.948229017|3876.948229017|3876.948229017|3721.8583899095|3721.8583899095|3473.729865609|3473.729865609|2400.9578767143|2400.9578767143|2200.8762195913|2200.8762195913|1692.9817073779|1692.9817073779|1692.9817073779|1692.9817073779|1330.1970625175|1330.1970625175|1330.1970625175|1330.1970625175|1330.1970625175|1330.1970625175|1140.1656531131|1140.1656531131|863.27136332625|863.27136332625|863.27136332625|863.27136332625|863.27136332625|805.71886481268|805.71886481268|735.04435051104|735.04435051104|735.04435051104|735.04435051104|735.04435051104|735.04435051104|663.91273959123|663.91273959123|663.91273959123|619.65106408373|619.65106408373|619.65106408373|619.65106408373|619.65106408373|546.75254699314|546.75254699314|537.63955651029|537.63955651029|437.4004869223|403.75553794532|403.75553794532|403.75553794532|403.75553794532|372.69856640665|344.03050446923|344.03050446923|315.3610329626|301.65099522943|301.65099522943|301.65099522943|289.58402875136|289.58402875136|289.58402875136|289.58402875136|289.58402875136|289.58402875136|289.58402875136|246.9989412845|238.76627995176|238.76627995176|203.39402505453|203.39402505453|161.51868959113|161.51868959113|115.68200768579|113.539517|113.539517||111.475||111.475|111.475|||100|100||||||||||||||||||||||||||||||||||||||||||||
00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK|2815464616.0809|2424887918.972|2424887918.972|1659995289.4837|1659995289.4837|683527874.21558|683527874.21558|650978927.82436|650978927.82436|162744731.95609|56118873.088307|56118873.088307|49883442.745162|49883442.745162|19185939.51737|19185939.51737|11511540.687341|5755770.3436703|5755770.3436703|5755770.3436703|5755770.3436703|5755770.3436703|5755770.3436703|5755770.3436703|5349477.5256009|5349477.5256009|4333736.3904154|4333736.3904154|2844013.6174558|2844013.6174558|2844013.6174558|2844013.6174558|1154090.475332|1154090.475332|741913.18581859|741913.18581859|741913.18581859|741913.18581859|741913.18581859|741913.18581859|572331.3938275|498481.37771851|498481.37771851|275024.20839642|275024.20839642|154700.92384683|40950.220459325|40950.220459325|40950.220459325|34125.183716104|34125.183716104|24375.131225789|24375.131225789|8125.0437419296|8125.0437419296|5416.6958279531|2708.3479139765|2708.3479139765|2708.3479139765|2031.2660136474|2031.2660136474||||677.08867121581|677.08867121581|677.08867121581|677.08867121581||677.08867121581|677.08867121581|294.38637878948|294.38637878948|294.38637878948|294.38637878948|294.38637878948|294.38637878948|294.38637878948|294.38637878948|291.00202523599|291.00202523599|291.00202523599|291.00202523599|287.96970425024|287.96970425024|287.96970425024|287.96970425024|257.65642575962|257.65642575962|248.56155833996|248.56155833996|248.56155833996|248.56155833996|248.56155833996|248.56155833996|248.56155833996|248.56155833996|248.56155833996|242.29578923046|214.55206208256|214.55206208256|208.75290634432|208.75290634432|208.75290634432|201.49116476614|201.49116476614|201.49116476614|201.49116476614|199.82660911224|199.82660911224|199.82660911224|199.82660911224|199.82660911224|199.82660911224|199.82660911224|199.82660911224|196.82115014946|196.82115014946|196.82115014946|196.82115014946|196.82115014946|196.82115014946|184.85198417418|184.85198417418|184.85198417418|184.85198417418|161.25406439117|161.25406439117|161.25406439117|161.25406439117|138.60586590268|138.60586590268|133.16987173832|131.38176590436|131.38176590436|129.54482035177|129.54482035177|129.54482035177|129.54482035177|129.54482035177|129.54482035177|129.54482035177|125.54617468796|125.54617468796|125.54617468796|125.54617468796|122.4076427284|122.4076427284|122.4076427284|122.4076427284|122.4076427284|122.4076427284|122.4076427284|122.4076427284|122.4076427284|122.4076427284|122.4076427284|107.25845810557|107.25845810557|102.41035204|102.41035204|101.198|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00172|29356|/rates-bonds/taiwan-3-month-bond-yield|RATES_3M:TW||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00174|23977|/rates-bonds/greece-3-month-bond-yield|RATES_3M:GR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00175|29245|/rates-bonds/czech-republic-3-month-bond-yield|RATES_3M:CZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00176|1052521|/rates-bonds/ireland-3-month|RATES_3M:IE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00178|26722|/rates-bonds/mexico-3-month|RATES_3M:MX||||||||||||||||||||||||||||||||||||149.057||||||||||||||||||||||||||||||||||||||||||||||||||100||||||||||||||||||||100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00179|1052519|/rates-bonds/indonesia-3-month|RATES_3M:ID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00180|29326|/rates-bonds/philippines-3-month-bond-yield|RATES_3M:PH|2225.3552705437|2225.3552705437|2216.0920059588|2216.0920059588|2216.0920059588|2216.0920059588|2216.0920059588|2216.0920059588|2216.0920059588|2216.0920059588|2216.0920059588|2216.0920059588|2195.3024913655|2195.3024913655|2161.1136730578|2155.0794505961|2155.0794505961|2155.0794505961|2155.0794505961|2155.0794505961|2155.0794505961|2109.6171999374|2069.8552800085|2069.8552800085|2056.4063822684|2056.4063822684|2013.7944908422|2013.7944908422|1926.0439294179|1926.0439294179|1926.0439294179|1926.0439294179|1857.3767123619|1857.3767123619|1857.3767123619|1857.3767123619|1848.0440897089|1848.0440897089|1837.3141749273|1837.3141749273|1735.6403624925|1735.6403624925|1735.6403624925|1735.6403624925|1624.5686068427|1624.5686068427|1624.5686068427|1624.5686068427|1624.5686068427|1608.2767632311|1608.2767632311|1554.6716835813|1534.7051693283|1534.7051693283|1473.3829701122|1473.3829701122|1381.0591649362|1381.0591649362|1314.881194421|1314.881194421|1314.881194421|1314.881194421|1302.3654623281|1302.3654623281|1301.1553878174|1301.1553878174|1301.1553878174|1301.1553878174|1236.8749943605|1236.8749943605|1215.9485203257|1198.8528782814|1198.8528782814|1191.2290126007|1191.2290126007|1187.4174027379|1187.4174027379|1187.4174027379|1187.4174027379|1167.7409674366|1167.7409674366|1106.2657781451|1105.5140286057|1105.5140286057|1105.5140286057|1105.5140286057|1105.5140286057|1105.5140286057|1105.5140286057|1105.5140286057|1105.5140286057|1057.9992809004|1057.9992809004|1057.9992809004|1057.9992809004|1046.4672122217|1046.4672122217|1046.4672122217|1046.4672122217|999.30978353665|999.30978353665|921.30305395802|921.30305395802|825.8659811736|825.8659811736|825.8659811736|825.8659811736|825.8659811736|825.8659811736|632.29030446243|493.65284068457|493.65284068457|492.04876172136|492.04876172136|492.04876172136|491.5326524363|491.5326524363|483.59207063645|483.59207063645|483.59207063645|483.59207063645|483.59207063645|483.59207063645|470.53473182822|458.47232495856|458.47232495856|449.22282695162|436.73228363953|436.73228363953|434.55083843061|434.55083843061|413.18111135151|413.18111135151|386.99690102796|386.99690102796|384.93748548064|384.93748548064|352.08448242551|352.08448242551|352.08448242551|352.08448242551|352.08448242551|351.24851096941|351.24851096941|351.24851096941|351.24851096941|321.606078696|321.606078696|321.606078696|310.71550040674|310.71550040674|307.28618656468|307.28618656468|307.28618656468|307.28618656468|295.5300030436|295.5300030436|295.5300030436|295.5300030436|295.5300030436|295.5300030436|295.5300030436|295.5300030436|295.5300030436|295.5300030436|295.5300030436|295.5300030436|295.5300030436|295.5300030436|279.13632658336|279.13632658336|279.13632658336|279.13632658336|279.13632658336|279.13632658336|279.13632658336|265.47245911283|265.47245911283|257.66770434812|257.66770434812|255.59483027459|255.59483027459|255.59483027459|255.59483027459|255.59483027459|255.59483027459|255.59483027459|241.42100317801|241.42100317801|237.65886337085|237.65886337085|232.19077072039|230.00343802477|230.00343802477|228.47947989388|228.47947989388|228.08489302894|228.08489302894|228.08489302894|228.08489302894|228.08489302894|225.77744751533|225.77744751533|225.77744751533|225.77744751533|215.33992151929|215.33992151929|215.33992151929|215.33992151929|215.33992151929|215.33992151929|214.59955306123|214.59955306123|214.59955306123|213.16918781102|213.16918781102|213.16918781102|213.16918781102|213.16918781102|213.16918781102|213.16918781102|213.16918781102|213.16918781102|213.16918781102|213.16918781102|213.16918781102|213.16918781102|213.16918781102|212.48922229966|212.48922229966|111.22760798768|111.22760798768|111.22760798768|111.22760798768|111.22760798768|108.00789270611|108.00789270611|108.00789270611|108.00789270611|104.29297687|104.29297687|102.007|102.007|102.007|102.007|100|100|100||||
00181|29301|/rates-bonds/malaysia-3-month-bond-yield|RATES_3M:MY|182.62815623501||182.62815623501|||182.62815623501|182.62815623501|182.62815623501|181.98211971004|181.98211971004|181.33836850186|181.33836850186|181.33836850186|181.33836850186|180.69689452629|180.69689452629|178.78213783013|178.78213783013|178.78213783013|178.78213783013|176.28245265153|176.28245265153|176.28245265153||176.28245265153|174.44036242433|174.44036242433|173.22948830111|173.22948830111|170.81586019653|170.81586019653|169.63014547963|169.63014547963|167.2666674683|167.2666674683|167.2666674683|167.2666674683|167.2666674683|167.2666674683|167.2666674683|167.2666674683|167.2666674683|167.2666674683|167.2666674683|167.2666674683|167.2666674683||167.2666674683||167.2666674683|161.69154306347|||161.69154306347|161.69154306347|161.69154306347|161.69154306347|153.15324940892|153.15324940892|||147.3194011244|||||||147.3194011244|147.3194011244|147.3194011244|147.3194011244|147.3194011244||147.3194011244||147.3194011244|143.82306247562||||143.82306247562|||143.82306247562||139.32833053263|132.89742417672||132.89742417672|132.89742417672|132.89742417672|130.78781669346|130.78781669346|130.78781669346|130.78781669346||130.78781669346|130.78781669346|130.78781669346|125.22291054867|125.22291054867|125.22291054867|121.40237772177|121.40237772177|121.40237772177|113.5694899967|113.5694899967||113.5694899967|113.5694899967||111.64473476927|111.260884717||111.260884717|109.72582048837|108.96416100296||108.96416100296|108.96416100296||108.58303455168|||108.20324117516|108.20324117516|106.30464029941|106.30464029941|106.30464029941|105.92542726978|105.92542726978|105.92542726978|104.79469253731|104.79469253731||104.41774447973|104.41774447973|103.66410642602||102.91590777648|102.91590777648|102.91590777648||102.91590777648|102.91590777648|102.91590777648|102.91590777648|102.54469597704||102.54469597704||102.54469597704|102.54469597704|102.17278703225|101.43535202304|101.43535202304|101.43535202304|101.43535202304|100.70523904|100.70523904|100.70523904|100.70523904|100.70523904||100.70523904|100.70523904|100.352|100.352|100.352|100.352||100.352|100.352|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL|226111816.45114|226111816.45114|226111816.45114|211863964.81718|211863964.81718|211863964.81718|211863964.81718|201353321.43811|191865569.04866|191865569.04866|191865569.04866|191865569.04866|190401382.41786|190401382.41786|190401382.41786|190401382.41786|190401382.41786|182411747.86153|182411747.86153|178619652.63607|178619652.63607|178619652.63607|178619652.63607|177367438.52011|177367438.52011|169305128.30999|169305128.30999|169305128.30999|169305128.30999|169305128.30999|167708542.98081|167708542.98081|167322029.09361|167322029.09361|165008608.40379|165008608.40379|163467113.52326|163467113.52326|163467113.52326|163467113.52326|163467113.52326|163467113.52326|158347731.36813|158347731.36813|158347731.36813|155174414.58977|155174414.58977|145899578.39143|145899578.39143|145899578.39143|145899578.39143|144242235.11001|144242235.11001|144242235.11001|144242235.11001|140567793.00097|140567793.00097|140567793.00097|140567793.00097|140567793.00097|140567793.00097|140567793.00097|140567793.00097|140004973.00947|140004973.00947|140004973.00947|140004973.00947|140004973.00947|135220859.01743|129436348.59856|129436348.59856|126437256.86571|126437256.86571|112132512.27481|102244451.38169|102244451.38169|97488940.847163|97488940.847163|97488940.847163|97488940.847163|97488940.847163|94544815.29876|94544815.29876|94544815.29876|94544815.29876|94544815.29876|21264853.667913|4645760.4916288|4645760.4916288|3750785.551246|737886.06498844|737886.06498844|712375.88456226|712375.88456226|712375.88456226|712375.88456226|168262.79659265|168262.79659265|36277.294101351|36277.294101351|36277.294101351|10779.970017488|10779.970017488|9084.0657774884|9084.0657774884|9084.0657774884|9084.0657774884|9084.0657774884|8680.8407257761|8680.8407257761|8628.2944128022|8628.2944128022|8081.8029006596|8081.8029006596|8081.8029006596|8081.8029006596|7968.4909592195|7968.4909592195|7968.4909592195|7968.4909592195|7968.4909592195|7863.2802692173|7863.2802692173|7863.2802692173|7555.1074368675|7555.1074368675|7555.1074368675|7496.4849247559|7496.4849247559|7496.4849247559|7385.262865994|7385.262865994|7343.9896441937|7343.9896441937|7327.7221011292|7327.7221011292|7327.7221011292|7327.7221011292|6852.1807566198|6852.1807566198|6852.1807566198|6852.1807566198|6852.1807566198|5394.823213677|5394.823213677|962.0642194322|191.46966432|191.46966432|122.848|122.848|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00183|29216|/rates-bonds/chile-3-month-bond-yield|RATES_3M:CL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00184|1052572|/rates-bonds/nigeria-3-month|RATES_3M:NG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00185|24030|/rates-bonds/turkey-3-month-bond-yield|RATES_3M:TR|1255.481918094|1255.481918094|1195.0369492033|1195.0369492033|1195.0369492033|1195.0369492033|1195.0369492033|1195.0369492033|1195.0369492033|1195.0369492033|||||1195.0369492033|1166.6181315195|1166.6181315195|1166.6181315195|1046.8012593718|1046.8012593718|1046.8012593718|1046.8012593718|1046.8012593718|1046.8012593718|1035.4219719006|1035.4219719006|987.63053052832|987.63053052832|982.58984462539|982.58984462539|982.58984462539|982.58984462539|982.58984462539|982.58984462539|982.58984462539|887.08614974396|887.08614974396|887.08614974396|887.08614974396|886.69600350242|886.69600350242|832.2189509718|832.2189509718|832.2189509718|832.2189509718|780.80306888568|780.80306888568|772.05567805334|772.05567805334|772.05567805334|772.05567805334|772.05567805334|772.05567805334|772.05567805334|737.91246815195|737.91246815195|737.91246815195|737.91246815195|737.91246815195|708.0810149904|708.0810149904|708.0810149904|708.0810149904|708.0810149904|643.97931406807|643.97931406807|643.97931406807|643.97931406807|643.97931406807|638.40602943113|638.40602943113|611.24241644435|611.24241644435|611.24241644435|611.24241644435|611.24241644435|611.24241644435|611.24241644435|611.24241644435|611.24241644435|611.24241644435|611.24241644435|550.21776421523|550.21776421523|550.21776421523|550.21776421523|550.21776421523|550.21776421523|543.33909131913|543.33909131913|543.33909131913|543.33909131913||||||543.33909131913|543.33909131913|543.33909131913|543.33909131913|543.33909131913|543.33909131913|525.02617822273|507.33049070687|507.33049070687|470.54340713691|470.54340713691||470.54340713691||||||||||||||470.54340713691|470.54340713691|||||470.54340713691|||||407.42158151308|||||407.42158151308|407.42158151308|407.42158151308|407.42158151308|407.42158151308|293.78539191887||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||217.75430039348|217.75430039348|216.19982366135|216.19982366135
00186|40641|/rates-bonds/egypt-3-month-bond-yield|RATES_3M:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00187|29311|/rates-bonds/pakistan-3-month-bond-yield|RATES_3M:PK|172.15874581055|172.15874581055|172.15874581055|172.15874581055|163.28424698681|163.28424698681|163.28424698681|146.9559692441|128.40862714|128.40862714|108.434|108.434|108.434|108.434|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00188|23927|/rates-bonds/hungary-3-month-bond-yield|RATES_3M:HU|101.25922877105|101.25922877105|101.25922877105|101.25922877105|101.25922877105|101.25922877105|101.25922877105|101.25922877105|101.25922877105|101.25922877105|100.47252887|100.47252887|100.47252887|100.47252887|100.47252887|100.47252887|100.47252887|100.47252887|100.47252887|100.47252887|100.183|100.183|100.183|100.183|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00189|23700|/rates-bonds/u.s.-1-year-bond-yield|RATES_1Y:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00190|23664|/rates-bonds/uk-1-year-bond-yield|RATES_1Y:GB|20207.662371461|20207.662371461|19450.081689649|18824.542153876|18824.542153876|18694.428928533|18694.428928533|18127.579517035|17692.347762088|17692.347762088|17692.347762088|17591.723105922|17591.723105922|17418.064997893|17418.064997893|16997.545716858|16997.545716858|16823.42328585|16823.42328585|16823.42328585|16658.009253958|16658.009253958|16658.009253958|16658.009253958|16658.009253958|16658.009253958|16658.009253958|16658.009253958|16658.009253958|16658.009253958|16658.009253958|16651.01582731|16651.01582731|16651.01582731|16143.308766601|16143.308766601|16143.308766601|14861.093609935|14861.093609935|14861.093609935|14861.093609935|14623.030670618|14623.030670618|14134.131076676|14134.131076676|13773.808252783|13773.808252783|13580.824733322|13580.824733322|13429.60735451|13429.60735451|13127.285958878|13127.285958878|13117.578950454|13117.578950454|12988.859354254|12820.525849845|12820.525849845|12812.710096686|12812.710096686|11857.142946618|11857.142946618|11857.142946618|11857.142946618|11857.142946618|11857.142946618|11857.142946618|11857.142946618|11857.142946618|11857.142946618|11857.142946618|11584.67147356|11528.412819003|11528.412819003|11205.797897533|11205.797897533|10779.884654821|10779.884654821|10430.76688711|10430.76688711|10232.060276539|10232.060276539|9797.8208561929|9797.8208561929|9323.2665869187|9323.2665869187|9018.1815065521|9018.1815065521|9018.1815065521|9018.1815065521|9018.1815065521|8882.9825127086|8882.9825127086|8665.0563456164|8665.0563456164|8665.0563456164|8665.0563456164|8392.3876702112|8392.3876702112|8392.3876702112|8392.3876702112|8392.3876702112|8386.1818956085|8386.1818956085|8386.1818956085|8079.7960301454|8079.7960301454|8079.7960301454|8079.7960301454|7987.1451464466|7987.1451464466|7987.1451464466|7987.1451464466|7987.1451464466|7952.1556615358|7952.1556615358|7952.1556615358|7952.1556615358|7952.1556615358|7952.1556615358|7640.8667501353|7640.8667501353|7355.9700308408|7245.9761134388|7245.9761134388|7245.9761134388|7245.9761134388|7047.4494620917|7047.4494620917|7047.4494620917|7047.4494620917|6880.5950325523|6880.5950325523|6880.5950325523|6880.5950325523|6679.0869784136|6679.0869784136|6679.0869784136|6679.0869784136|6679.0869784136|6679.0869784136|6679.0869784136|6679.0869784136|6679.0869784136|6679.0869784136|6679.0869784136|6679.0869784136|6614.2016601277|6466.4434278024|6466.4434278024|6417.0322792522|6417.0322792522|6394.0138294661|6394.0138294661|6394.0138294661|6394.0138294661|5215.0479413623|5215.0479413623|5062.7109683254|5062.7109683254|5062.7109683254|5062.7109683254|5062.7109683254|5029.716031161|5029.716031161|5029.716031161|5029.716031161|5029.716031161|4971.2049489123|4971.2049489123|4795.4053874099|4576.5982262145|4576.5982262145|4380.5258874905|4380.5258874905|4380.5258874905|4380.5258874905|4380.5258874905|4380.5258874905|4380.5258874905|4380.5258874905|4380.5258874905|4380.5258874905|4380.5258874905|4380.5258874905|4380.5258874905|4239.9708536906|4239.9708536906|4239.9708536906|4239.9708536906|4239.9708536906|4239.9708536906|4239.9708536906|4239.9708536906|4189.4461333228|4189.4461333228|3967.7669915072|3967.7669915072|3967.7669915072|3965.9822994725|3965.9822994725|3913.5794703643|3913.5794703643|3913.5794703643|3913.5794703643|3809.5409081624|3809.5409081624|3753.5751033711|3753.5751033711|3753.5751033711|3753.5751033711|3753.5751033711|3753.5751033711|3753.5751033711|3725.743797206|3725.743797206|3725.743797206|3725.743797206|3674.3760204402|3674.3760204402|3674.3760204402|3674.3760204402|3674.3760204402|3674.3760204402|3674.3760204402|3674.3760204402|3674.3760204402|3674.3760204402|3674.3760204402|3674.3760204402|3674.3760204402|3674.3760204402|3661.4146127112|3661.4146127112|3661.4146127112|3661.4146127112|3659.5116666446|3659.5116666446|3651.6970349897|3651.6970349897|3651.6970349897|3651.6970349897|3535.4856225757|3535.4856225757|3535.4856225757|3535.4856225757|3535.4856225757|3523.0141524759|3523.0141524759|3486.4413823748|3486.4413823748|3486.4413823748
00191|23869|/rates-bonds/australia-1-year-bond-yield|RATES_1Y:AU|839.21450636797|820.51497019718|820.51497019718|815.28086703084|815.28086703084|786.85950182492|786.85950182492|746.46811226999|746.46811226999|746.46811226999|746.46811226999|734.78503028841|724.69724464298|724.69724464298|724.69724464298|724.69724464298|724.69724464298|724.69724464298|685.90908583879|685.90908583879|671.14391960743|671.14391960743|671.14391960743|671.14391960743|671.14391960743|658.0358455638|658.0358455638|658.0358455638|658.0358455638|656.78139310297|656.1514876748|656.1514876748|653.02350508544|653.02350508544|653.02350508544|653.02350508544|650.52548721454|642.50699985633|642.50699985633|642.50699985633|642.50699985633|642.50699985633|642.50699985633|641.2949523963|641.2949523963|623.48206966595|623.48206966595|621.1094316371|618.15465239863|618.15465239863|618.15465239863|618.15465239863|616.39177193091|616.39177193091|614.67069398774|612.95442160724|612.95442160724|607.80027527293|607.80027527293|607.80027527293|606.64764474791|606.64764474791|602.11372837326|600.98387868133|600.98387868133|600.98387868133|600.98387868133|596.0663314469|596.0663314469|590.05368440283|590.05368440283|561.64564754977|561.64564754977|549.62534133477|549.62534133477|530.5007879299|528.86659016629|528.86659016629|524.58076531367|524.58076531367|513.32860235016|513.32860235016|501.00390625626|501.00390625626|483.31925472584|483.31925472584|471.53098022033|471.53098022033|467.24633136174|467.24633136174|443.66972231777|443.66972231777|443.66972231777|443.66972231777|443.66972231777|443.66972231777|433.58454578287|433.58454578287|433.58454578287|433.58454578287|430.74593010348|430.74593010348|428.89311186025|428.89311186025|427.96869946939|426.12358434916|426.12358434916|425.19665563987|425.19665563987|425.19665563987|425.19665563987|425.19665563987|425.19665563987|425.19665563987|408.98057580904|408.98057580904|408.98057580904|408.98057580904|408.98057580904|408.98057580904|408.98057580904|406.36359426199|406.36359426199|406.36359426199|406.36359426199|401.34675976493|401.34675976493|401.34675976493|401.34675976493|401.34675976493|389.06023746576|389.06023746576|389.06023746576|389.06023746576|375.45741530911|375.45741530911|375.45741530911|375.45741530911|375.45741530911|375.45741530911|375.45741530911|375.45741530911|375.45741530911|375.45741530911|375.45741530911|375.45741530911|368.66657696148|365.96938261163|365.96938261163|350.32391650071|350.32391650071|350.32391650071|350.32391650071|350.32391650071|348.31068076588|348.31068076588|334.61167864227|323.87835011932|323.87835011932|319.88933017207|319.88933017207|274.28411103095|269.79738059171|269.79738059171|264.67070895917|264.67070895917|264.67070895917|264.67070895917|264.67070895917|256.54590029678|256.54590029678|255.91124042053|255.91124042053|239.72500788794|239.72500788794|239.72500788794|239.72500788794|239.72500788794|235.06138991208|235.06138991208|235.06138991208|235.06138991208|232.1915029358|232.1915029358|232.1915029358|232.1915029358|221.85526608872|211.06157703895|211.06157703895|207.48454350886|207.48454350886|207.48454350886|207.48454350886|197.74934333641|191.26174494778|191.26174494778|189.19572760236|181.96445996341|181.96445996341|179.59559407753|179.59559407753|173.67501288817|173.67501288817|173.67501288817|173.67501288817|170.2696204786|170.2696204786|170.2696204786|168.1891210512|168.1891210512|168.1891210512|168.1891210512|168.1891210512|168.1891210512|163.78972893208|163.78972893208|163.78972893208|163.78972893208|162.60272901031|162.60272901031|162.60272901031|162.60272901031|162.60272901031|162.60272901031|162.60272901031|162.60272901031|162.60272901031|162.60272901031|162.60272901031|161.39549073958|161.39549073958|161.39549073958|161.39549073958|160.49990129038|160.49990129038|160.49990129038|160.49990129038|160.49990129038|160.49990129038|154.67931853394|154.67931853394|145.63947624351|145.63947624351|144.40051978376|143.66066734693|143.66066734693|143.66066734693|143.66066734693|143.66066734693|143.66066734693|143.66066734693|143.66066734693
00192|23684|/rates-bonds/germany-1-year-bond-yield|RATES_1Y:DE|5894.2837750008|5894.2837750008|5894.2837750008|5894.2837750008|5864.8422668214|5864.8422668214|5864.8422668214|5851.5592273752|5835.6279630361|5835.6279630361|5835.6279630361|5833.0614160131|5833.0614160131|5726.3227597709|5726.3227597709|5726.3227597709|5530.8086731742|5530.8086731742|5470.2529727657|5470.2529727657|5326.4391166171|5326.4391166171|5326.4391166171|5326.4391166171|5326.4391166171|5309.0784301505|5309.0784301505|5230.9283604454|5230.9283604454|5204.0753317337|5204.0753317337|5204.0753317337|5204.0753317337|5102.4348299216|5102.4348299216|5102.4348299216|5102.4348299216|5102.4348299216|5102.4348299216|5102.4348299216|4845.4790745958|4640.7745109192|4640.7745109192|4570.8406489896|4570.8406489896|4437.3216408174|4437.3216408174|4286.8530971089|4123.7584503958|4123.7584503958|3842.201895494|3842.201895494|3842.201895494|3842.201895494|3842.201895494|3842.201895494|3842.201895494|3828.9537156379|3828.9537156379|3780.7864956829|3780.7864956829|3777.1226866768|3777.1226866768|3777.1226866768|3777.1226866768|3620.9857798497|3620.9857798497|3542.4496706513|3542.4496706513|3542.4496706513|3542.4496706513|3542.4496706513|3485.7710336443|3485.7710336443|3374.8727161903|3374.8727161903|3183.7520788942|3183.7520788942|3183.7520788942|3183.7520788942|3183.7520788942|3183.7520788942|3183.7520788942|3119.0627181204|3119.0627181204|2778.972111157|2778.972111157|2778.972111157|2767.7626723341|2767.7626723341|2767.7626723341|2749.7517980568|2749.7517980568|2749.7517980568|2749.7517980568|2749.7517980568|2749.7517980568|2749.7517980568|2691.0861206271|2691.0861206271|2631.8948064305|2631.8948064305|2596.2995397407|2596.2995397407|2044.153293605|1612.8841900323|1612.8841900323|1612.8841900323|1612.8841900323|1612.8841900323|1612.8841900323|1612.8841900323|1612.8841900323|1612.8841900323|1612.8841900323|1612.8841900323|1586.1574372152|1586.1574372152|1586.1574372152|1586.1574372152|1563.4560552924|1563.4560552924|1563.4560552924|1563.4560552924|1563.4560552924|1563.4560552924|1563.4560552924|1493.628904029|1493.628904029|1493.628904029|1493.628904029|1477.114761001|1477.114761001|1477.114761001|1455.0417772403|1455.0417772403|1352.0054424697|1352.0054424697|1352.0054424697|1352.0054424697|1352.0054424697|1352.0054424697|1352.0054424697|1352.0054424697|1334.0754681774|1334.0754681774|1297.0700593832|1297.0700593832|1214.3713691444|1214.3713691444|1214.3713691444|1214.3713691444|1214.3713691444|1214.3713691444|1106.4483929009|1106.4483929009|1069.7454272905|1069.7454272905|1028.8289018634|1028.8289018634|1028.8289018634|1027.6368431254|1027.6368431254|986.14006902099|986.14006902099|963.47904195423|963.47904195423|960.53979019623|960.53979019623|960.53979019623|960.53979019623|847.18626759237|847.18626759237|847.18626759237|847.18626759237|847.18626759237|847.18626759237|847.18626759237|846.93218793599|846.93218793599|846.93218793599|846.93218793599|846.93218793599|846.93218793599|846.93218793599|846.93218793599|846.93218793599|846.93218793599|846.93218793599|846.93218793599|846.93218793599|846.93218793599|846.93218793599|838.57162879689|838.57162879689|838.57162879689|838.57162879689|838.57162879689|838.57162879689|838.57162879689|821.42037144119|821.42037144119|805.38515304409|805.38515304409|752.10596638535|752.10596638535|752.10596638535|750.17052642717|750.17052642717|750.17052642717|750.17052642717|750.17052642717|750.17052642717|750.17052642717|750.17052642717|747.70310617678|747.70310617678|709.59770919311|709.59770919311|709.59770919311|709.59770919311|692.45934051536|692.45934051536|692.45934051536|692.45934051536|692.45934051536|692.45934051536|692.45934051536|692.45934051536|692.45934051536|672.69554539175|672.69554539175|641.60956210763|634.50312708429|634.50312708429|634.50312708429|634.37625183392|634.37625183392|628.13883322005|619.04506126999|619.04506126999|617.80327668386|617.80327668386|583.06980820885|583.06980820885|573.41916368405|573.41916368405|562.35207485098|562.35207485098|562.35207485098|558.00521423212|558.00521423212
00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR|2260.3083267426|2260.3083267426|2260.3083267426|2178.6104354146|2178.6104354146|2178.6104354146|2178.6104354146|2111.6090793275|2055.9744117457|2055.9744117457|2055.9744117457|2047.6609084574|2047.6609084574|2035.4684524273|2035.4684524273|2021.6404318733|2021.6404318733|2021.6404318733|2016.1765933054|2016.1765933054|1985.2660016596|1984.353199188|1984.353199188|1969.4249580063|1969.4249580063|1969.4249580063|1969.4249580063|1906.7316222662|1906.7316222662|1893.665331479|1893.665331479|1893.665331479|1893.665331479|1847.5504717052|1847.5504717052|1822.8688277771|1822.8688277771|1822.8688277771|1822.8688277771|1822.8688277771|1711.1801024877|1640.8059358971|1640.8059358971|1614.0768236967|1614.0768236967|1559.1329775672|1559.1329775672|1484.888550064|1424.3535252413|1424.3535252413|1386.8935309698|1386.8935309698|1386.8935309698|1386.8935309698|1386.8935309698|1386.8935309698|1386.8935309698|1386.8935309698|1380.1446237596|1380.1446237596|1380.1446237596|1380.1446237596|1380.1446237596|1380.1446237596|1380.1446237596|1380.1446237596|1380.1446237596|1330.9141108011|1330.9141108011|1330.9141108011|1330.9141108011|1330.9141108011|1292.3001813814|1292.3001813814|1249.6133880457|1249.6133880457|1138.0917750123|1138.0917750123|1138.0917750123|1138.0917750123|1138.0917750123|1138.0917750123|1138.0917750123|1104.5466919769|1104.5466919769|979.52067324407|979.52067324407|979.52067324407|962.5130673441|962.5130673441|893.48260154847|893.48260154847|893.48260154847|893.48260154847|893.48260154847|893.48260154847|893.48260154847|893.48260154847|893.48260154847|893.48260154847|841.3127951229|819.33016674902|819.33016674902|819.33016674902|819.33016674902|756.46770081158|756.46770081158|756.46770081158|756.46770081158|756.46770081158|756.46770081158|756.46770081158|756.46770081158|756.46770081158|750.62781639999|750.62781639999|750.62781639999|750.62781639999|750.62781639999|750.62781639999|750.62781639999|750.62781639999|750.62781639999|750.62781639999|750.62781639999|750.62781639999|750.62781639999|715.94732783944|715.94732783944|715.94732783944|715.94732783944|715.94732783944|715.94732783944|715.94732783944|696.77215804991|682.16696336428|682.16696336428|682.16696336428|682.16696336428|682.16696336428|682.16696336428|682.16696336428|682.16696336428|682.16696336428|682.16696336428|682.16696336428|680.39792874953|680.39792874953|618.38616420323|618.38616420323|618.38616420323|618.38616420323|618.38616420323|618.38616420323|618.38616420323|592.55094308474|592.55094308474|565.90799469452|565.90799469452|555.41073186232|552.20243571084|552.20243571084|552.20243571084|552.20243571084|527.1722951377|527.1722951377|496.76061055927|485.33106400202|485.33106400202|485.33106400202|485.33106400202|459.19810012396|459.19810012396|421.79345640956|421.79345640956|421.79345640956|421.79345640956|421.79345640956|421.79345640956|421.79345640956|421.79345640956|421.79345640956|421.79345640956|421.79345640956|421.79345640956|421.79345640956|421.79345640956|421.79345640956|421.79345640956|421.79345640956|421.79345640956|421.79345640956|421.79345640956|411.34929773995|411.34929773995|411.34929773995|411.34929773995|411.34929773995|411.34929773995|403.9529197788|403.9529197788|403.9529197788|403.9529197788|398.75317833333|397.14474212771|397.14474212771|395.45614439116|395.45614439116|395.45614439116|395.45614439116|395.45614439116|395.45614439116|395.45614439116|390.43129364199|390.43129364199|389.37220125458|389.37220125458|381.43828492807|381.43828492807|381.43828492807|381.43828492807|381.43828492807|381.43828492807|381.43828492807|381.43828492807|380.14200070567|380.14200070567|380.14200070567|380.14200070567|380.14200070567|371.75156781997|371.75156781997|362.03456022357|355.2946212583|355.2946212583|355.2946212583|355.2946212583|355.2946212583|355.2946212583|346.06506594943|346.06506594943|344.74812810009|344.74812810009|335.51802717257|332.0842757612|332.0842757612|320.10282694852|320.10282694852|319.9652418945|319.9652418945|319.9652418945|319.9652418945
00194|23892|/rates-bonds/japan-1-year-bond-yield|RATES_1Y:JP|1.7906346220517E+26|1.7906346220517E+26|1.7906346220517E+26|1.7906346220517E+26|1.7906346220517E+26|1.7906346220517E+26|1.7906346220517E+26|3.3159900408364E+25|3.3159900408364E+25|3.3159900408364E+25|3.3159900408364E+25|3.3159900408364E+25|1.2434947109453E+25|7.4609533437649E+24|7.4609533437649E+24|7.4609533437649E+24|7.4609533437649E+24|7.4609533437649E+24|7.4609533437649E+24|6.8392015324499E+24|6.8392015324499E+24|6.8392015324499E+24|6.8392015324499E+24|6.8392015324499E+24|6.8392015324499E+24|6.8392015324499E+24|6.8392015324499E+24|6.8392015324499E+24|6.8392015324499E+24|6.8392015324499E+24|6.8392015324499E+24|6.8392015324499E+24|6.8392015324499E+24|6.3507052821471E+24|6.3507052821471E+24|6.3507052821471E+24|6.3507052821471E+24|6.3507052821471E+24|6.3507052821471E+24|3.024145372451E+23|1.0080484574837E+23|1.0080484574837E+23|1.0080484574837E+23|1.0080484574837E+23|1.0080484574837E+23|1.0080484574837E+23|1.0080484574837E+23|1.0080484574837E+23|1.0080484574837E+23|1.0080484574837E+23|1.0080484574837E+23|1.0080484574837E+23|1.0080484574837E+23|1.0080484574837E+23|1.0080484574837E+23|1.0080484574837E+23|1.0080484574837E+23|1.0080484574837E+23|1.0080484574837E+23|1.0080484574837E+23|1.0080484574837E+23|1.0080484574837E+23|1.0080484574837E+23|1.0080484574837E+23|1.0080484574837E+23|1.0080484574837E+23|1.0080484574837E+23|1.0080484574837E+23|1.0080484574837E+23|1.0080484574837E+23|1.0080484574837E+23|1.0080484574837E+23|1.0080484574837E+23|1.0080484574837E+23|1.0080484574837E+23|1.0080484574837E+23|1.0080484574837E+23|1.0080484574837E+23|1.0080484574837E+23|1.0080484574837E+23|1.0080484574837E+23|5.7602768999067E+22|3.8401845999378E+22|3.8401845999378E+22|3.8401845999378E+22|3.8401845999378E+22|3.8401845999378E+22|3.8401845999378E+22|2.4001153749611E+22|2.4001153749611E+22|4.8002307499222E+21|4.8002307499222E+21|4.8002307499222E+21|4.8002307499222E+21|4.8002307499222E+21|4.8002307499222E+21|4.8002307499222E+21|4.8002307499222E+21|4.8002307499222E+21|4.8002307499222E+21|4.0001922916019E+21|4.0001922916019E+21|4.0001922916019E+21|1.333397430534E+21|4.4446581017798E+20|4.4446581017798E+20|4.4446581017798E+20|4.4446581017798E+20|4.4446581017798E+20|4.4446581017798E+20|4.4446581017798E+20|4.4446581017798E+20|4.4446581017798E+20|4.4446581017798E+20|4.4446581017798E+20|4.4446581017798E+20|2.2223290508899E+20|1.111164525445E+20|1.111164525445E+20|1.111164525445E+20|5.5558226272248E+19|2.7779113136124E+19|2.7779113136124E+19|2.7779113136124E+19|2.7779113136124E+19|2.7779113136124E+19|2.7779113136124E+19|2.7779113136124E+19|2.7779113136124E+19|2.7779113136124E+19|2.7779113136124E+19|2.7779113136124E+19|2.7779113136124E+19|2.7779113136124E+19|2.7779113136124E+19|2.7779113136124E+19|2.7779113136124E+19|2.7779113136124E+19|2.7779113136124E+19|2.7779113136124E+19|2.5001226823738E+19|2.5001226823738E+19|1.3889570457632E+19|6.9447852288162E+18|6.9447852288162E+18|6.9447852288162E+18|6.9447852288162E+18|6.9447852288162E+18|6.9447852288162E+18|6.9447852288162E+18|6.2503129562476E+18|5.6252872859101E+18|5.6252872859101E+18|5.6252872859101E+18|5.6252872859101E+18|5.6252872859101E+18|5.6252872859101E+18|3.3751656212148E+18|3.3751656212148E+18|3.3751656212148E+18|3.3751656212148E+18|3.3751656212148E+18|3.3751656212148E+18|3.3751656212148E+18|3.3751656212148E+18|3.3751656212148E+18|3.3751656212148E+18|3.3751656212148E+18|3.3751656212148E+18|3.3751656212148E+18|3.2928445085023E+18|3.2928445085023E+18|2.8537890614051E+18|2.8537890614051E+18|2.8537890614051E+18|2.8537890614051E+18|2.8537890614051E+18|2.8537890614051E+18|2.8537890614051E+18|2.1403471469217E+18|2.1403471469217E+18|1.5517520694562E+18|1.5517520694562E+18|1.5517520694562E+18|1.5517520694562E+18|1.5517520694562E+18|1.4434902971686E+18|1.4434902971686E+18|7.8735977547337E+17|7.8735977547337E+17|5.5115239398375E+17|5.5115239398375E+17|4.4617247284747E+17|3.99205898848E+17|3.99205898848E+17|2.3952306026268E+17|2.3952306026268E+17|2.3952306026268E+17|1.9161844821014E+17|1.5329475856812E+17|1.5329475856812E+17|1.5329475856812E+17|1.5329475856812E+17|1.5329475856812E+17|1.5329475856812E+17|1.5329475856812E+17|1.277456321401E+17|9.0077163787458E+16|9.0077163787458E+16|9.0077163787458E+16|9.0077163787458E+16|9.0077163787458E+16|9.0077163787458E+16|9.0077163787458E+16|8.7232511584681E+16|8.7232511584681E+16|8.7232511584681E+16|8.7232511584681E+16|8.7232511584681E+16|8.7232511584681E+16|8.7232511584681E+16|8.7232511584681E+16|7.9185664371272E+16|7.2951922586275E+16|7.2951922586275E+16|7.2772175313251E+16|7.2772175313251E+16|7.0287511772107E+16|7.0287511772107E+16|7.0287511772107E+16|7.0287511772107E+16|7.0287511772107E+16|7.0287511772107E+16|5.8647702297185E+16|5.2028159556776E+16|5.2028159556776E+16|5.0575627534E+16|5.0575627534E+16|3.6710189107934E+16|3.6710189107934E+16|2.8391045078911E+16|2.8391045078911E+16|2.8391045078911E+16|2.8391045078911E+16|2.7524037885517E+16|2.7524037885517E+16|1.2461646165399E+16|6.3131784961823E+15|6.3131784961823E+15|5.5240173741161E+15|5.5240173741161E+15|5.5240173741161E+15
00195|23713|/rates-bonds/switzerland-1-year-bond-yield|RATES_1Y:CH|201619417.52866|201619417.52866|201619417.52866|201619417.52866|186110804.21355|186110804.21355|181679637.84647|181679637.84647|181679637.84647|181679637.84647|181679637.84647|181679637.84647|181679637.84647|181679637.84647|181679637.84647|181679637.84647|181679637.84647|160512813.17331|160512813.17331|130852481.24867|130852481.24867|130852481.24867|127844304.75772|127844304.75772|125094722.75164|125094722.75164|118221334.37129|118221334.37129|109973334.29888|101124905.10242|101124905.10242|93540630.760366|93540630.760366|93540630.760366|89560559.496348|89560559.496348|89560559.496348|89560559.496348|89560559.496348|79930529.323458|79930529.323458|64522024.623193|64522024.623193|64522024.623193|64522024.623193|52636236.140342|52636236.140342|52636236.140342|41930532.565674|41930532.565674|30420154.504327|30420154.504327|27217961.351342|26440350.639047|26440350.639047|24971525.50863|20708134.730346|20708134.730346|19722033.07652|17530696.068018|17530696.068018|17530696.068018|16815208.928126|13865126.056982|13865126.056982|13865126.056982|13865126.056982|12233970.738427|12233970.738427|12233970.738427|12233970.738427|12233970.738427|11121791.580389|11121791.580389|9429322.487167|9429322.487167|7633286.5053283|7633286.5053283|7633286.5053283|7633286.5053283|7633286.5053283|7633286.5053283|7278253.3089192|7278253.3089192|5984322.9916621|5984322.9916621|5013885.4607365|5013885.4607365|5013885.4607365|5013885.4607365|3794287.5980843|3035430.0784674|3035430.0784674|3035430.0784674|2678328.5349081|2678328.5349081|2448757.5176303|2448757.5176303|2448757.5176303|2448757.5176303|2448757.5176303|2448757.5176303|2448757.5176303|2448757.5176303|1549209.1972481|1549209.1972481|1549209.1972481|1549209.1972481|1492868.3458748|1492868.3458748|1492868.3458748|1492868.3458748|1492868.3458748|1492868.3458748|1276512.2796046|1141128.7631451|1141128.7631451|1141128.7631451|1141128.7631451|1141128.7631451|1141128.7631451|1141128.7631451|1078602.1939612|1078602.1939612|1078602.1939612|1078602.1939612|927829.84426768|863097.52955133|863097.52955133|819943.88298959|819943.88298959|819943.88298959|819943.88298959|819943.88298959|819943.88298959|716458.60245149|716458.60245149|716458.60245149|716458.60245149|716458.60245149|716458.60245149|716458.60245149|716458.60245149|716458.60245149|716458.60245149|696442.83536316|692461.1835577|692461.1835577|668585.97827355|660723.37016855|660723.37016855|660723.37016855|637714.62644636|637714.62644636|637714.62644636|637714.62644636|603245.19594979|603245.19594979|529543.35219174|529543.35219174|524082.41344366|524082.41344366|524082.41344366|524082.41344366|485167.15587123|485167.15587123|485167.15587123|485167.15587123|429374.26400626|429374.26400626|429374.26400626|429374.26400626|429374.26400626|357811.88667188|357811.88667188|357811.88667188|357811.88667188|357811.88667188|355957.34888419|355957.34888419|355957.34888419|354362.71665923|354362.71665923|354362.71665923|354362.71665923|354362.71665923|354362.71665923|354362.71665923|354362.71665923|354362.71665923|354362.71665923|354362.71665923|354362.71665923|340556.55396162|340556.55396162|324339.57520155|324339.57520155|324339.57520155|324339.57520155|310869.59562319|310869.59562319|310869.59562319|310869.59562319|310869.59562319|300743.55995936|300743.55995936|300743.55995936|300743.55995936|300743.55995936|300743.55995936|300743.55995936|300743.55995936|300743.55995936|291630.11874847|291630.11874847|291630.11874847|291630.11874847|283480.06682719|283480.06682719|283480.06682719|283480.06682719|283480.06682719|283480.06682719|283480.06682719|283480.06682719|283480.06682719|281901.41888145|281901.41888145|280323.19926957|277974.31629686|277974.31629686|277974.31629686|277974.31629686|277974.31629686|274903.64260892|274903.64260892|273418.97756076|273418.97756076|262114.00071013|262114.00071013|262114.00071013|262114.00071013|262114.00071013|262114.00071013|255840.78467002|255840.78467002|251779.58004392|251779.58004392|249776.37352822|249776.37352822|243169.45931853|243169.45931853
00196|23729|/rates-bonds/italy-1-year-bond-yield|RATES_1Y:IT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00197|23797|/rates-bonds/spain-1-year-bond-yield|RATES_1Y:ES||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00199|23853|/rates-bonds/austria-1-year-bond-yield|RATES_1Y:AT|16766.704449515|16766.704449515|16311.134463937|15552.780868776|15552.780868776|15505.489126938|15505.489126938|15505.489126938|15505.489126938|14541.803789789|14541.803789789|14397.540434634|14397.540434634|14071.916291645|14071.916291645|14071.916291645|14071.916291645|13742.776787583|13742.776787583|13742.776787583|13533.148320104|13533.148320104|13533.148320104|13533.148320104|13533.148320104|13533.148320104|13521.654913428|13521.654913428|12753.992127287|12753.992127287|12753.992127287|12753.992127287|12753.992127287|12753.992127287|12357.920766713|12357.920766713|12357.920766713|12357.920766713|12357.920766713|12357.920766713|11577.699591258|11337.236798757|11337.236798757|11337.236798757|11337.236798757|10654.196275532|10654.196275532|10078.035013794|10078.035013794|9204.5255400437|8122.0940641186|8122.0940641186|8122.0940641186|8118.2784732362|8118.2784732362|8118.2784732362|8118.2784732362|8118.2784732362|8118.2784732362|7542.625309607|7542.625309607|7542.625309607|6990.3849023234|6990.3849023234|6990.3849023234|6990.3849023234|6990.3849023234|6716.7447223355|6716.7447223355|6716.7447223355|6716.7447223355|6716.7447223355|6660.7279998567|6660.7279998567|6480.4421006175|6480.4421006175|6094.4787607022|6094.4787607022|6094.4787607022|6094.4787607022|6094.4787607022|6094.4787607022|6094.4787607022|5936.5082754914|5936.5082754914|5288.9315023444|5288.9315023444|5288.9315023444|5177.5621406979|5177.5621406979|4630.9688833913|4630.9688833913|4630.9688833913|4630.9688833913|4630.9688833913|4630.9688833913|4630.9688833913|4630.9688833913|4630.9688833913|4630.9688833913|4627.2670697355|4627.2670697355|4562.7497877369|4562.7497877369|4264.4115553263|4264.4115553263|4264.4115553263|4264.4115553263|4264.4115553263|4264.4115553263|4264.4115553263|4233.5910127534|4233.5910127534|4233.5910127534|4233.5910127534|4076.3263424613|4076.3263424613|4038.4457215927|4038.4457215927|4038.4457215927|4038.4457215927|3986.4229027123|3986.4229027123|3986.4229027123|3986.4229027123|3937.402244765|3937.402244765|3775.1102549066|3775.1102549066|3775.1102549066|3738.8064443321|3669.885985524|3669.885985524|3669.885985524|3669.885985524|3548.2176038867|3548.2176038867|3548.2176038867|3548.2176038867|3548.2176038867|3548.2176038867|3548.2176038867|3548.2176038867|3545.4521512087|3545.4521512087|3545.4521512087|3545.4521512087|3532.2063772939|3428.6275393307|3428.6275393307|3356.7264585878|3356.7264585878|3356.7264585878|3356.7264585878|3356.7264585878|3356.7264585878|3258.6729883678|3258.6729883678|3048.6799157696|3048.6799157696|3038.8643838099|3038.8643838099|3038.8643838099|3038.8643838099|3038.8643838099||2995.3715883471|2995.3715883471|2995.3715883471|2960.2043605438|2960.2043605438|2732.630862329|2732.630862329|2406.7348907699|2406.7348907699|2406.7348907699|2406.7348907699|2406.7348907699|2394.856403011|2394.856403011|2394.856403011|2394.856403011|2394.856403011|2394.856403011|2394.856403011|2394.856403011|2346.4951382124|2346.4951382124|2346.4951382124|2346.4951382124|2346.4951382124|2346.4951382124|2346.4951382124|2346.4951382124|2289.7996976974|2289.7996976974|2289.7996976974|2289.7996976974|2289.7996976974|2289.7996976974|2236.0015015696|2236.0015015696|2211.2793979011|2211.2793979011|2067.2151725277|2067.2151725277|2058.1797633665|2044.481735737|2044.481735737|2044.481735737|2040.0548167846|2040.0548167846|2006.0916845649|1970.1560384241|1970.1560384241|1949.375693531|1949.375693531|1849.6955977674|1849.6955977674|1849.6955977674|1849.6955977674|1849.6955977674|1849.6955977674|1849.6955977674|1849.6955977674|1847.2018752358|1847.2018752358|1847.2018752358|1847.2018752358|1801.9372124588|1780.9399306762|1780.9399306762|1772.2735131966|1772.2735131966|1772.2735131966|1772.2735131966|1772.2735131966|1772.2735131966|1745.3084969192|1745.3084969192|1713.4721837452|1713.4721837452|1713.4721837452|1713.4721837452|1657.5625973371|1657.5625973371|1600.9065157448|1600.9065157448|1600.9065157448|1600.9065157448|1600.9065157448|1600.9065157448
00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE|201.83258686561|201.83258686561|201.83258686561|195.80188869384|195.80188869384|195.80188869384|195.80188869384|193.42087768949|193.42087768949|193.42087768949|193.42087768949|189.42774091108|189.42774091108|184.50514367776|184.50514367776|153.26638839507|153.26638839507|147.95766729262|147.95766729262|142.75289667967|142.75289667967|142.75289667967|142.75289667967|142.75289667967|142.75289667967|140.45505202849|140.45505202849|136.41843066511|130.76418721014|130.76418721014|128.84948387969|128.84948387969|128.84948387969|128.84948387969|128.84948387969|127.74956016665|127.74956016665|127.74956016665|127.74956016665|127.74956016665|122.35024390321|121.35633551534|121.35633551534|121.35633551534|121.35633551534|117.60360449587|117.60360449587|109.44451584|109.44451584|101.068|101.068|101.068||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00201|1052555|/rates-bonds/new-zealand-1-year|RATES_1Y:NZ|63326.139681272|61842.53721352|61842.53721352|61367.552358267|61367.552358267|61367.552358267|61367.552358267|59799.023959801|59799.023959801|59799.023959801|59432.917189911|59432.917189911|59158.422111315|59158.422111315|58245.711807295|58245.711807295|58245.711807295|58245.711807295|57535.152671798|57535.152671798|57535.152671798|57535.152671798|57535.152671798|57535.152671798|56929.423604644|56929.423604644|55977.800987851|55977.800987851|55631.77136993|55631.77136993|55631.77136993|55631.77136993|53901.532186736|53901.532186736|53728.526331947|53728.526331947|50267.601938482|46579.873364236|46579.873364236|46579.873364236|46579.873364236|46579.873364236|46579.873364236|46579.873364236|46579.873364236|45217.032019178|45217.032019178|44014.554393157|43072.979070672|43072.979070672|42993.870349229|42993.870349229|42678.47640857|42678.47640857|42076.363644813|42076.363644813|42076.363644813|42076.363644813|42076.363644813|42076.363644813|41999.923783527|41999.923783527|41999.923783527|41999.923783527|41999.923783527|41999.923783527|41852.602622296|41632.781535787|41632.781535787|41192.841983405|41192.841983405|40093.47879485|40093.47879485|39360.584707594|39214.70600127|39214.70600127|39140.339356492|39140.339356492|39140.339356492|37463.832837035|35726.114621829|35726.114621829|35170.075724623|34622.690980226|34622.690980226|34130.192305261|34130.192305261|34130.192305261|34130.192305261|34130.192305261|34130.192305261|34059.688749549|34059.688749549|34059.688749549|34059.688749549|34059.688749549|34059.688749549|34059.688749549|34059.688749549|34059.688749549|33812.519233949|33812.519233949|33812.519233949|33812.519233949|32856.717326909|32856.717326909|32500.833203333|32500.833203333|32500.833203333|32384.249903679|32384.249903679|32094.119067311|32094.119067311|32094.119067311|32094.119067311|32094.119067311|32038.052475479|32038.052475479|32038.052475479|32038.052475479|32038.052475479|31540.035317811|31540.035317811|31540.035317811|31540.035317811|31162.655558991|31162.655558991|31108.216180675|31108.216180675|31053.871904842|31053.871904842|30516.476749287|30516.476749287|30516.476749287|30516.476749287|30516.476749287|30516.476749287|30516.476749287|30465.295053597|30465.295053597|30465.295053597|30465.295053597|30465.295053597|30465.295053597|30465.295053597|30465.295053597|30465.295053597|30369.933462524|30369.933462524|29702.517885634|29702.517885634|29702.517885634|29702.517885634|29702.517885634|29655.069773996|29655.069773996|27246.731202966|26601.381683328|26601.381683328|26409.647641451|26409.647641451|25745.917878542|25745.917878542|23639.41004907|21985.036083766|21985.036083766|21941.37275199|21941.37275199|21680.769897818|21680.769897818|20855.316471862|20855.316471862|20855.316471862|20855.316471862|19842.175015567|19842.175015567|19842.175015567|19842.175015567|19842.175015567|19842.175015567|19842.175015567|19842.175015567|19842.175015567|19842.175015567||19842.175015567|19351.800393593|19351.800393593|19351.800393593|19351.800393593|18902.48824794|18902.48824794|18902.48824794|18710.888747169|18489.934035445|18489.934035445|18489.934035445|18489.934035445|18396.479917464|18396.479917464|17680.5927183|17587.729506506|17587.729506506|17463.390168506|17463.390168506|17463.390168506|17463.390168506|17463.390168506|17220.919620253|17220.919620253|17220.919620253|16821.73973631|||16821.73973631|16821.73973631|16821.73973631|16602.585606307|16602.585606307|16602.585606307|16602.585606307|16602.585606307|16602.585606307|16602.585606307|16602.585606307|16554.24720447|16554.24720447|16554.24720447|16482.548120148|16317.092799164|16317.092799164|16223.160698718|16223.160698718|16223.160698718|16223.160698718|16176.733473649|16176.733473649|15946.93809569|15946.93809569|15946.93809569|15946.93809569|15563.454574963|15563.454574963|15563.454574963|15563.454574963|15563.454574963|15563.454574963|15542.006605847|15542.006605847|15542.006605847|15457.300598567|15457.300598567
00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA|106022.05997008|106022.05997008|105256.84272348|105256.84272348|101428.91545423|101428.91545423|101428.91545423|101428.91545423|101428.91545423|100682.85549502|100682.85549502|99563.758845592|99191.789634463|99191.789634463|98819.241095532|98819.241095532|98819.241095532|98819.241095532|98819.241095532|93828.503019904|91240.023551741|91240.023551741|91240.023551741|91240.023551741|86188.514704887|86188.514704887|85241.481841627|85241.481841627|79874.700701494|79874.700701494|74507.896888607|74507.896888607|74507.896888607|74225.838701541|74225.838701541|68253.644783026|68253.644783026|68253.644783026|67734.796243799|67734.796243799|62284.87010924|62284.87010924|61246.737901805|59728.440933281|59728.440933281|59180.430150091|59180.430150091|55431.591609538|53368.884233898|53368.884233898|52840.479439503|52840.479439503|52840.479439503|52840.479439503|52840.479439503|52840.479439503|52840.479439503|52840.479439503|52840.479439503|51925.551226885|51925.551226885|51925.551226885|51925.551226885|51925.551226885|51925.551226885|51925.551226885|51925.551226885|50442.050521061|50442.050521061|50442.050521061|50442.050521061|45654.28559112|45654.28559112|45654.28559112|44018.131638131|44018.131638131|43193.990303147|43193.990303147|43193.990303147|42727.829681323|42727.829681323|42427.022094672|42427.022094672|40932.968735815|40932.968735815|40932.968735815|40780.856142404|40780.856142404|38655.572752473|38655.572752473|37358.486114575|37358.486114575|37358.486114575|37358.486114575|37358.486114575|37358.486114575|37358.486114575|37358.486114575|36719.926591155|36719.926591155|36302.807334877|34802.806379903|34802.806379903|33920.533308548|33920.533308548|32646.032211029|32646.032211029|30489.224471888|28997.312731835|28997.312731835|28542.90961083|28542.90961083|26724.820099464|26724.820099464|25815.844224325|25815.844224325|25815.844224325|25815.844224325|25815.844224325|25815.844224325|25729.137032526|25729.137032526|25031.508880039|25031.508880039|25031.508880039|25031.508880039|24236.784709417|24236.784709417|23684.231586504|23684.231586504|23684.231586504|23157.85357475|23157.85357475|21950.155992067|21950.155992067|19819.017084925|19819.017084925|19819.017084925|19819.017084925|19819.017084925|19819.017084925|19819.017084925|19698.266709992|19698.266709992|19698.266709992|19698.266709992|19698.266709992|19698.266709992|18542.861038673|18542.861038673|18311.766544876|17860.956015056|17860.956015056|17860.956015056|17860.956015056|17860.956015056|15369.948467008|15369.948467008|13144.010319415|13144.010319415|12932.053955091|12932.053955091|12773.029734892|12773.029734892|10282.007723677|10282.007723677|10282.007723677|9960.6763060438|9960.6763060438|9960.6763060438|9960.6763060438|9545.6322172383|9545.6322172383|7673.2144316316|7673.2144316316|7673.2144316316|7673.2144316316|7673.2144316316|7592.7314779651|7592.7314779651|7592.7314779651|7592.7314779651|7592.7314779651|7592.7314779651|7592.7314779651|7592.7314779651|7592.7314779651|7592.7314779651|7592.7314779651|7592.7314779651|7592.7314779651|7592.7314779651|7592.7314779651|7322.1770364676|7322.1770364676|7322.1770364676|7322.1770364676|7322.1770364676|7322.1770364676|7306.0307086016|7306.0307086016|7126.2357798754|7126.2357798754|6983.4247438634|6983.4247438634|6783.4486768693|6783.4486768693|6515.6552462485|6515.6552462485|6515.6552462485|6515.6552462485|6515.6552462485|6515.6552462485|6462.7896270988|6462.7896270988|6462.7896270988|6462.7896270988|6334.5777729738|6334.5777729738|6334.5777729738|6334.5777729738|6334.5777729738|6334.5777729738|6334.5777729738|6334.5777729738|6334.5777729738|6259.7734798891|6259.7734798891|6163.6209924076|6163.6209924076|6163.6209924076|6163.6209924076|6089.5116357999|6068.3936259815|6068.3936259815|6068.3936259815|6068.3936259815|6068.3936259815|6068.3936259815|6016.7697415986|6016.7697415986|6016.7697415986|6016.7697415986|6016.7697415986|6016.7697415986|6016.7697415986|6016.7697415986|5937.6212503316|5937.6212503316|5802.651574704|5802.651574704|5774.8169569714
00203|24005|/rates-bonds/india-1-year-bond-yield|RATES_1Y:IN|919.09356936546|919.09356936546|919.09356936546|902.71826012676|902.71826012676|902.71826012676|902.71826012676|902.71826012676|902.71826012676|879.87666198172|879.87666198172|878.4974210307|878.4974210307|833.58391945069|833.58391945069|833.58391945069|833.58391945069|833.58391945069|833.58391945069|745.04966746574|745.04966746574|733.2877322406|727.78567255608|727.78567255608|706.30002577209|706.30002577209|687.59737711457|687.59737711457|687.59737711457|686.67037211222|686.67037211222|639.64376267999|639.64376267999|627.22471335555|623.02552134171|623.02552134171|616.76535300867|616.76535300867|599.55220908581|593.99832474941|593.99832474941|588.93933585442|588.93933585442|582.71592972496|582.71592972496|582.71592972496|582.71592972496|582.71592972496|580.53890881689|580.53890881689|575.06999318173|575.06999318173|575.06999318173|575.06999318173|575.06999318173|575.06999318173|565.95806828239|565.95806828239|561.83978267538|561.83978267538|561.59268189534|561.59268189534|560.71796187482|559.96760528374|559.96760528374|549.0309095652|549.0309095652|549.0309095652|549.0309095652|549.0309095652|549.0309095652|548.07725514125|548.07725514125|524.24507407386|524.24507407386|524.24507407386|524.24507407386|524.24507407386|524.24507407386|524.24507407386|524.24507407386|524.24507407386|505.47184958044|505.47184958044|505.47184958044|505.47184958044|505.47184958044|505.47184958044|505.47184958044|504.57874520143|504.57874520143|497.74471032862|497.74471032862|486.95381381449|486.95381381449|486.95381381449|486.95381381449|486.95381381449|486.95381381449|486.95381381449|486.95381381449|486.95381381449|486.95381381449|469.12698826059|469.12698826059|469.12698826059|449.18755279215|449.18755279215|422.89212072544|422.89212072544|408.67039111465|408.67039111465|403.18704727175|401.12526341778|401.12526341778|401.12526341778|401.12526341778|388.0367827361|385.22846721013|385.22846721013|381.42565344528|381.42565344528|375.98885460766|375.98885460766|375.98885460766|373.87273492797|373.87273492797|372.76933768841|372.76933768841|372.76933768841|372.76933768841|372.07727395884|372.07727395884|372.07727395884|372.07727395884|372.07727395884|372.07727395884|366.69058920345|366.69058920345|366.69058920345|366.69058920345|359.68747408305|359.68747408305|359.68747408305|359.68747408305|359.68747408305|359.68747408305|346.01969608759|346.01969608759|322.94525744327|316.87706171149|316.87706171149|313.27750319973|313.27750319973|312.30934423261|312.30934423261|312.30934423261|312.30934423261|312.30934423261|312.30934423261|308.51156684475|308.51156684475|308.51156684475|308.51156684475|308.51156684475|308.51156684475|308.51156684475|308.51156684475|291.20798818669|291.20798818669|283.04222013578|283.04222013578|283.04222013578|283.04222013578|280.33419184258|280.33419184258|280.33419184258|280.33419184258|277.04292193005|275.88695558614|275.88695558614|275.88695558614|275.88695558614|261.35806097646|261.35806097646|261.35806097646|261.35806097646|261.35806097646|261.35806097646|261.35806097646|261.35806097646|261.35806097646|261.35806097646|261.35806097646|261.35806097646|261.35806097646|261.35806097646|258.37639735103|258.37639735103|258.37639735103|258.37639735103|258.37639735103|258.37639735103|258.37639735103|258.37639735103|258.26018026991|258.26018026991|258.26018026991|258.26018026991|251.11593200438|247.95451197668|247.95451197668|247.95451197668|247.95451197668|247.95451197668|247.95451197668|247.95451197668|247.7761131752|247.7761131752|247.7761131752|247.7761131752|246.63910689242|246.63910689242|246.63910689242|246.63910689242|246.63910689242|246.63910689242|244.36891962907|244.36891962907|244.36891962907|243.94689150676|243.94689150676|243.94689150676|243.94689150676|242.31369718772|242.31369718772|242.31369718772|242.31369718772|240.77275157762|240.77275157762|222.5318184216|214.51744661603|214.51744661603|206.03300737243|206.03300737243|206.03300737243|206.03300737243|206.03300737243|200.91764415231|200.91764415231|195.71743198448|186.37625412761
00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG|7395559.6945454|7395559.6945454|6466063.1209141|6158155.3532515|6158155.3532515|5965701.8127715|5965701.8127715|5965701.8127715|5965701.8127715|5965701.8127715|5471966.2940586|5471966.2940586|5431124.2397755|5431124.2397755|5229979.2382715|5229979.2382715|5229979.2382715|5229979.2382715|5151318.6032007|5151318.6032007|5074990.7424344|5074990.7424344|5074990.7424344|5074990.7424344|5074990.7424344|5074990.7424344|4445000.781651|4445000.781651|4130005.2790202|4130005.2790202|3675003.1402285|3414827.4377466|3414827.4377466|3187168.0256728|3187168.0256728|2905958.4285427|2905958.4285427|2905958.4285427|2905958.4285427|2687218.816851|2687218.816851||2687218.816851|2687218.816851|2249772.9621002|1951606.5182431|1951606.5182431|1951606.5182431|1951606.5182431|1925591.7733846|1925591.7733846|1619246.5235872||1619246.5235872|1619246.5235872|1619246.5235872|1619246.5235872|1558526.337479|1558526.337479|1391541.3727491|1391541.3727491|1391541.3727491|1391541.3727491|1391541.3727491|1341839.632752|1341839.632752|1341839.632752|1341839.632752|1002689.8260043|1002689.8260043|1002689.8260043|938417.60428669|938417.60428669|938417.60428669||914351.86324605|914351.86324605|914351.86324605|865584.81478128|865584.81478128|865584.81478128|791695.84186044||791695.84186044|686134.10916535|686134.10916535|633356.51109574||633356.51109574|580576.31802417|580576.31802417|580576.31802417|||||||||||||||||||||580576.31802417|580576.31802417|565880.403934|565880.403934|565880.403934|565880.403934|565880.403934|565880.403934|477250.25843925|477250.25843925|450363.55425049|450363.55425049|450363.55425049|450363.55425049|450363.55425049|446612.01333845|446612.01333845|394070.58256505|394070.58256505|311503.47221875|311503.47221875|270219.35861027|270219.35861027|270219.35861027|270219.35861027|270219.35861027|270219.35861027|270219.35861027|270219.35861027|270219.35861027|270219.35861027|264407.67785111|264407.67785111|264407.67785111|264407.67785111|242823.12983966|242823.12983966|242823.12983966|242823.12983966|209818.65535268|209818.65535268|209818.65535268|209818.65535268|209818.65535268|209818.65535268|207782.38795076|207782.38795076|203407.10120387|203407.10120387|203407.10120387|203407.10120387|203407.10120387|185804.02762653|185804.02762653|185804.02762653|185804.02762653|185804.02762653|185804.02762653|185804.02762653|185804.02762653|163380.10782724|163380.10782724|106992.07469876|106992.07469876|106992.07469876|106992.07469876|106992.07469876|106992.07469876|106992.07469876|106992.07469876|106992.07469876|106992.07469876|105484.6983592|105484.6983592|102581.6380037|102581.6380037|102097.69492973|96603.834842253|96603.834842253|90133.174261985|90133.174261985|90133.174261985|89291.158636047|89291.158636047|89291.158636047|89291.158636047|87214.579498195|87214.579498195|87214.579498195|87214.579498195|83512.471630802|83512.471630802|83512.471630802|83512.471630802|77117.146658419|74924.117732392|74924.117732392|74924.117732392|65558.439119745|65558.439119745|65558.439119745|63737.459890669|63737.459890669|63737.459890669|62255.164425693|62255.164425693|62255.164425693|62255.164425693|62255.164425693|61788.660042373|61788.660042373|59223.682359388|59223.682359388|58291.02594428|58291.02594428|58291.02594428|58291.02594428|58291.02594428|58291.02594428|57178.335534773|57178.335534773|57178.335534773|57178.335534773|56099.541354525|55671.428072647|55671.428072647|54815.214423354|54815.214423354|54815.214423354|54815.214423354|54393.663530989|54393.663530989|54393.663530989|54393.663530989|54393.663530989|52340.85519042|52340.85519042|52340.85519042|52340.85519042|51991.988944602
00205|29294|/rates-bonds/south-korea-1-year-bond-yield|RATES_1Y:KR|5472.6017728986|5472.6017728986|5472.6017728986|5472.6017728986|5458.0288359067|5458.0288359067|5094.1534546416|5094.1534546416|4846.7279907156|4846.7279907156|4832.1831195258|4832.1831195258|4759.4117144125|4759.4117144125|4759.4117144125|4759.4117144125|4730.5553269183|4730.5553269183|4730.5553269183|4730.5553269183|4730.5553269183|4730.5553269183|4730.5553269183|4663.7241597096|4663.7241597096|4663.7241597096|4663.7241597096|4663.7241597096||4663.7241597096|4663.7241597096|4663.7241597096||4663.7241597096||4663.7241597096|4663.7241597096|4663.7241597096||4595.9794230144|4595.9794230144|4573.2958754721|4573.2958754721|4573.2958754721||4573.2958754721|4573.2958754721|4573.2958754721|4573.2958754721|||||4573.2958754721||4573.2958754721|4573.2958754721||4573.2958754721|||4573.2958754721|4543.4905772851|4543.4905772851||4543.4905772851|4543.4905772851|3919.5053289209|||||||3919.5053289209|||||3919.5053289209|3919.5053289209|||3919.5053289209|3919.5053289209||3775.3256426289|3775.3256426289|3775.3256426289|3775.3256426289|3661.4544104635|3661.4544104635|3661.4544104635|3661.4544104635|3661.4544104635|3661.4544104635|3661.4544104635|3661.4544104635|3661.4544104635|3661.4544104635|3637.5918082017|3637.5918082017||3605.753009131|3605.753009131||3605.753009131|3605.753009131|3597.9813693732||3597.9813693732|3597.9813693732|3597.9813693732|3597.9813693732|3597.9813693732|3583.4683226664|3583.4683226664|3583.4683226664|3583.4683226664|3526.3762905228|3491.0468959359|3491.0468959359|3491.0468959359|3491.0468959359|3491.0468959359|3491.0468959359|3491.0468959359|3463.5463380121|3463.5463380121||3394.9679847208|3394.9679847208||3394.9679847208|3361.3544403176|3361.3544403176|3361.3544403176|3361.3544403176|3361.3544403176|3361.3544403176|3361.3544403176|3361.3544403176|3361.3544403176|3348.8631806538||3330.2139823526|||3330.2139823526||3292.5146891617|3292.5146891617||3292.5146891617||3077.9219694515||2866.623175207|2866.623175207|2849.3843995895||2849.3843995895|2849.3843995895|2843.7253860712|2843.7253860712|2843.7253860712||2843.7253860712|2843.7253860712|2843.7253860712||2668.886623374|2668.886623374|2334.6366886587|2119.8531658907|2119.8531658907|2115.1575162047|2115.1575162047|||2073.2366707227|2073.2366707227|2073.2366707227|2073.2366707227|2049.3210935608|2049.3210935608|2024.5807171967|2024.5807171967|2024.5807171967|2024.5807171967|1998.0860955694|1998.0860955694|1998.0860955694|1998.0860955694|1998.0860955694|1998.0860955694|1987.8091224066|1987.8091224066|1987.8091224066|1987.8091224066|1987.8091224066|1981.349921662|1981.349921662|1897.2450486551|1897.2450486551|1897.2450486551|1866.7424765877|1866.7424765877|1805.9016499992|1805.9016499992|1750.4305072252|1750.4305072252|1558.8897265269|1558.8897265269|1558.8897265269|1558.8897265269|1558.8897265269|1558.8897265269|1558.8897265269|1558.8897265269|1542.5846072285|1537.9400283429|1537.9400283429|1537.9400283429|1537.9400283429|1498.4995209514|1498.4995209514|1498.4995209514|1492.098418735|1492.098418735|1492.098418735|1492.098418735|1492.098418735|1492.098418735|1453.5219462808|1453.5219462808|1453.5219462808|1453.5219462808|1425.4547424028|1425.4547424028|1425.4547424028|1425.4547424028|1425.4547424028|1425.4547424028|1425.4547424028|1425.4547424028|1425.4547424028|1425.4547424028|1423.7320266506|1423.7320266506|1423.7320266506|1420.3374202163
00206|29231|/rates-bonds/china-1-year-bond-yield|RATES_1Y:CN|696.38399131761|696.38399131761|696.38399131761|696.38399131761|696.38399131761|696.38399131761|696.38399131761|696.38399131761|696.38399131761|696.38399131761|696.38399131761|696.38399131761|660.3111909557|629.43729179324|629.43729179324|629.43729179324|629.43729179324|629.43729179324|629.43729179324|587.91848815943|587.91848815943|558.08864982621|558.08864982621|554.53408633282|554.53408633282|554.53408633282|523.17497814293|523.17497814293|522.60011801312|522.60011801312|509.04922757507|509.04922757507|509.04922757507|509.04922757507|509.04922757507|506.96559896333|506.96559896333|491.28858036392|491.28858036392|491.28858036392|491.28858036392|461.65061112941|461.65061112941|440.50630832959||440.50630832959|440.50630832959|440.50630832959|384.29541759759|366.18395898614|366.18395898614|360.34280216307|360.34280216307|357.76688062259|357.76688062259|357.76688062259|350.92730740134|350.92730740134|350.92730740134|350.92730740134|319.92643577476|314.77359207254|314.77359207254|310.3266117265|300.20664569995|300.20664569995|300.20664569995|300.20664569995|300.20664569995|300.20664569995|300.20664569995|300.20664569995|285.49508402038|285.49508402038|285.49508402038|285.49508402038|246.07826718301|246.07826718301|222.61467991949|222.61467991949|216.88881519826|213.65409224172|213.65409224172|213.36391731417|213.36391731417|213.36391731417|213.36391731417|213.36391731417|212.15041692933|208.66364738159|208.66364738159|206.73071519452|206.73071519452|206.73071519452|202.84621026789|202.84621026789|195.36754080584|195.36754080584|195.36754080584|181.9403434586|181.9403434586|181.9403434586|181.9403434586|181.9403434586|181.9403434586|180.71509511373|180.71509511373|178.77538221668|178.77538221668||178.77538221668|174.42011201955|174.42011201955|172.43538078669|172.43538078669|172.43538078669|166.46591314144|166.46591314144|162.67239293812|162.67239293812|143.07284403392|143.07284403392|143.07284403392|143.07284403392|143.07284403392|142.94847885731|142.94847885731|136.19588679025|136.19588679025|126.25928134815|126.25928134815|114.78638242479|114.78638242479|111.16356194113|111.16356194113|108.4734210979|108.4734210979|107.59544228883|105.97299572429|105.97299572429|102.9823872|102.9823872|100.884|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU|10841.043963246|10841.043963246|10658.569257557|10658.569257557|10658.569257557|10658.569257557|10658.569257557|10658.569257557|10283.528956513||10283.528956513|9326.7871324645|9326.7871324645|9326.7871324645|9326.7871324645|7920.0311921201|7920.0311921201|7920.0311921201|7920.0311921201|7174.6561633135|6383.2596339023|6383.2596339023|6065.8921562854|6065.8921562854|5944.3305956053|5944.3305956053|5216.2010860093|5216.2010860093|5216.2010860093|5216.2010860093|3795.4778261317|3795.4778261317|3795.4778261317|||3636.8389127572|3636.8389127572|3636.8389127572|3636.8389127572|2655.6349218369|2655.6349218369|2655.6349218369|2655.6349218369|2005.2213309349|2005.2213309349|1882.0946959273|1882.0946959273|937.3868523054|937.3868523054|937.3868523054|937.3868523054|937.3868523054|937.3868523054|937.3868523054|937.3868523054|760.10707840824|760.10707840824|657.36147920803|657.36147920803|657.36147920803|657.36147920803|657.36147920803|657.36147920803|657.36147920803|657.36147920803|657.36147920803|657.36147920803||657.36147920803|657.36147920803|519.38646482679|519.38646482679|519.38646482679|519.38646482679|493.09933906143|493.09933906143|490.28510257266|490.28510257266|384.6731023284|384.6731023284|384.6731023284|384.6731023284|365.43999537197|365.43999537197|365.43999537197|365.43999537197|294.51016679989|294.51016679989|294.51016679989|269.26643821704|269.26643821704|256.93852765992|256.93852765992|256.93852765992|256.93852765992|256.93852765992|256.93852765992|256.93852765992|256.93852765992|249.85999402907|249.85999402907|249.85999402907|240.18071136122|240.18071136122|230.58824055416|230.58824055416|230.58824055416|230.58824055416|230.58824055416|230.58824055416|230.58824055416|230.58824055416|230.58824055416|230.58824055416|230.58824055416|230.58824055416|230.58824055416|230.58824055416|224.73830253907|224.73830253907|221.59170039348|221.59170039348|221.59170039348|219.81559042287|219.81559042287|214.00534529803|214.00534529803|209.96972714235|209.64687096107|209.64687096107|205.02759915217|199.44901033315|199.44901033315|199.44901033315|199.44901033315|189.84476373576|189.84476373576|189.84476373576|189.84476373576|188.75939720185|188.75939720185|188.32436791197|186.92430486851|186.92430486851|181.82236918906|181.82236918906|181.82236918906|181.82236918906|175.054752459|175.054752459|172.33699800053|172.33699800053|172.33699800053|172.33699800053|172.33699800053|172.33699800053|140.22994890031|140.22994890031|140.22994890031|140.22994890031|136.39453458771|136.39453458771|136.39453458771|136.39453458771|136.39453458771|130.65862112052|130.65862112052|130.65862112052|130.65862112052|126.0782001105|126.0782001105|123.34608434232|123.34608434232|120.37287434597|120.37287434597|120.37287434597|120.37287434597|120.37287434597|117.71372138|113.929|113.929|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00208|23911|/rates-bonds/hong-kong-1-year-bond-yield|RATES_1Y:HK|932854.61658656|805824.45024926|805824.45024926|587498.32333245|587498.32333245|404897.60253929|404897.60253929|404897.60253929|404897.60253929|228692.39732463|228692.39732463|228692.39732463|228692.39732463|228692.39732463|228692.39732463|198383.3839281|198383.3839281|137766.23883896|137766.23883896|137766.23883896|137766.23883896|137766.23883896|137766.23883896|137766.23883896|125520.4625159|125520.4625159|125520.4625159|120253.3651235|120253.3651235|104100.14554005|104100.14554005|104100.14554005|91608.421222189|72409.138222494|72409.138222494|67581.772231965|67581.772231965|60182.3520477|60182.3520477|60182.3520477|44816.549787543|44816.549787543|44816.549787543|44816.549787543|30887.089958196|30887.089958196|15157.522528976|12171.979417461|12171.979417461|10250.087930494|10250.087930494|9141.9876120386|9141.9876120386|7085.054569439|7085.054569439|5713.7536850315|4925.6497284754|4925.6497284754|3911.5430717051|3911.5430717051|2317.9514498993|2317.9514498993|2317.9514498993|2317.9514498993|2317.9514498993|2317.9514498993|2317.9514498993|2233.6533716531|2233.6533716531|2233.6533716531|2233.6533716531|1705.2611513086|1705.2611513086|1320.976017932|1320.976017932|1320.976017932|1320.976017932|1320.976017932|1320.976017932|1320.976017932|1320.976017932|1298.3968959121|1298.3968959121|1298.3968959121|1143.2468639988|1006.6362574943|1006.6362574943|919.18499689016|919.18499689016|805.97740989615|805.97740989615|805.97740989615|805.97740989615|805.97740989615|805.97740989615|805.97740989615|792.62952863395|792.62952863395|792.62952863395|792.62952863395|722.30583275676|680.80401971493|680.80401971493|680.80401971493|680.80401971493|680.80401971493|680.80401971493|650.00049620001|644.82257095524|644.82257095524|644.82257095524|635.07418225759|635.07418225759|635.07418225759|635.07418225759|635.07418225759|635.07418225759|635.07418225759|635.07418225759|635.07418225759|635.07418225759|635.07418225759|576.56965896265|576.56965896265|576.56965896265|576.56965896265|491.60129170445|491.60129170445|491.60129170445|491.60129170445|410.78027299307|410.78027299307|410.78027299307|410.78027299307|410.78027299307|408.02204397579|408.02204397579|408.02204397579|408.02204397579|408.02204397579|408.02204397579|401.93276262207|401.93276262207|401.93276262207|401.93276262207|401.93276262207|401.93276262207|401.93276262207|398.4068618943|398.4068618943|398.4068618943|398.4068618943|398.4068618943|398.4068618943|398.4068618943|398.4068618943|395.5234956113|395.5234956113|345.39011973217|345.39011973217|333.62645106753|333.62645106753|333.62645106753|333.62645106753||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL|427.90803695803|427.90803695803|427.90803695803|427.90803695803|427.90803695803|427.90803695803|427.90803695803|427.90803695803|427.90803695803|425.20374116422|425.20374116422|425.20374116422|425.20374116422|425.20374116422|425.20374116422|425.20374116422|425.20374116422|421.48623259276|421.48623259276|421.48623259276|421.48623259276|421.48623259276|421.48623259276|421.48623259276|421.48623259276|421.48623259276|412.94245323532|412.94245323532|412.94245323532|401.78097767549|401.78097767549|401.78097767549|400.11250851499|400.11250851499|387.55945768071|376.94102889669|376.94102889669|368.7474603282|368.7474603282|368.7474603282|368.7474603282|363.9290398407|363.9290398407|350.54859978684|350.54859978684|336.63222366071|336.63222366071|329.14097506816|329.14097506816|315.76213347291|310.49917249905|310.49917249905|306.28771639857|306.28771639857|298.56677948119|298.56677948119|298.56677948119|298.56677948119|284.39806774608|284.39806774608|277.312727557|277.312727557|277.312727557|277.312727557|275.46162543408|275.46162543408|275.46162543408|275.46162543408|275.46162543408|262.81747663325|262.81747663325|251.1754925534|251.1754925534|228.7885344568|228.7885344568|223.86353665049|219.4740555397|219.4740555397|217.25802369798|217.25802369798|217.25802369798|211.93837059602|211.93837059602|211.93837059602|211.93837059602|206.003412288|206.003412288|202.61169255464|202.61169255464|201.76428256785|201.76428256785|190.74314372351|190.74314372351|190.74314372351|190.74314372351|190.74314372351|190.74314372351|190.74314372351|190.74314372351|190.74314372351|190.74314372351|190.74314372351|190.74314372351|190.74314372351|190.74314372351|190.74314372351|190.74314372351|190.74314372351|190.74314372351|189.14111845023|189.14111845023|185.93558889764|185.93558889764|182.73049599784|182.73049599784|182.73049599784|182.73049599784|182.73049599784|178.12420408032|178.12420408032|173.59510771991|173.59510771991|173.59510771991|173.59510771991|173.59510771991|173.59510771991|173.59510771991|173.59510771991|173.59510771991|173.59510771991|173.59510771991|173.59510771991|173.59510771991|173.59510771991|173.59510771991|173.59510771991|173.59510771991|173.59510771991|172.57347276116|172.57347276116|171.5527339939|171.5527339939|171.5527339939|171.5527339939|171.5527339939|171.5527339939|171.5527339939|171.5527339939|171.5527339939|171.5527339939|170.65848354015|170.65848354015|170.65848354015|170.65848354015|170.65848354015|170.65848354015||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00210|29248|/rates-bonds/czech-republic-1-year-bond-yield|RATES_1Y:CZ|982.50007111891|982.50007111891|982.50007111891|982.50007111891|982.50007111891|982.50007111891|982.50007111891|982.50007111891|971.57951734396|971.57951734396|971.57951734396|971.57951734396|971.57951734396|971.57951734396|971.57951734396|971.57951734396|971.57951734396|971.57951734396|971.57951734396|941.83632616371|941.83632616371|941.83632616371|941.83632616371|941.83632616371|932.51121402348|932.51121402348|926.29576941073|926.29576941073|901.42544148029|901.42544148029|870.34540699645|834.57550102262|834.57550102262|834.57550102262|831.64809971164|831.64809971164|811.15033085103|811.15033085103|746.72993901243|746.72993901243|746.72993901243|702.80464848228|702.80464848228|688.80131769357|688.80131769357|611.03490529649|611.03490529649|586.04028705365|586.04028705365|574.93258942594|574.93258942594|574.93258942594|574.93258942594|574.93258942594|574.93258942594|574.93258942594|569.82129243282|569.82129243282|569.82129243282|554.34940066039|554.34940066039|554.34940066039|554.34940066039|546.8574535468|546.8574535468|541.90981691833|541.90981691833|541.90981691833|524.82162481438|524.82162481438|515.10165655518|507.91466405875|507.91466405875|507.91466405875|483.8434523065|483.8434523065|469.61414375085|469.61414375085|469.61414375085|469.61414375085|458.58964859854|458.58964859854|436.54001256394|436.54001256394|436.54001256394|436.54001256394|396.15588195722|396.15588195722|396.15588195722|396.15588195722|384.89014734445|384.89014734445|384.89014734445|384.89014734445|384.89014734445|384.89014734445|384.89014734445|384.89014734445|384.89014734445|378.36709856518|370.38529544827|370.38529544827|367.13614060393|367.13614060393|335.75635195062|335.75635195062|335.75635195062|335.75635195062|335.75635195062|335.75635195062|335.75635195062|335.75635195062|331.80783867044|331.80783867044|313.37511443913|313.37511443913|313.37511443913|313.37511443913|313.37511443913|313.37511443913|313.37511443913|313.37511443913|313.37511443913|312.19812749846|306.41605651208|306.41605651208|305.27128917767|305.27128917767|305.27128917767|305.27128917767|305.27128917767|305.27128917767|303.20946481691|303.20946481691|303.20946481691|302.22722633133|302.22722633133|302.22722633133|302.22722633133|301.32626081151|301.32626081151|301.32626081151|301.32626081151|300.52985669128|300.52985669128|300.52985669128|300.52985669128|300.52985669128|294.45813004965|294.45813004965|294.45813004965|294.45813004965|294.45813004965|294.45813004965|294.45813004965|291.81718452966|286.6291960806|286.6291960806|279.36568818772|279.36568818772|273.51787599886|273.51787599886|272.87933834713|272.87933834713|272.87933834713|272.87933834713|272.87933834713|270.4212095523|270.4212095523|268.60276880747|268.60276880747|268.60276880747|268.60276880747|268.60276880747|258.77700589369|258.77700589369|258.77700589369|258.77700589369|258.77700589369|258.77700589369|246.78333577502|246.78333577502|246.78333577502|246.78333577502|246.78333577502|246.78333577502|246.78333577502|246.78333577502|246.78333577502|237.85428588298|237.85428588298|205.78834583497|205.78834583497|205.78834583497|205.78834583497|205.78834583497|193.77068777892|193.77068777892|193.77068777892|190.00106661724|190.00106661724|181.06030857958|181.06030857958|181.06030857958|181.06030857958|181.06030857958|170.15347108315|170.15347108315|167.12680465092|167.12680465092|167.12680465092|166.80154164471|166.80154164471|164.9410070848|164.9410070848|164.9410070848|164.9410070848|164.9410070848|164.9410070848|161.11925827843|161.11925827843|161.11925827843|161.11925827843|161.11925827843|161.11925827843|161.11925827843|157.24321307611|157.24321307611|155.05232374164|153.96379967791|153.96379967791|151.79166100888|148.86205575168|148.86205575168|147.79644339481|147.79644339481|146.20138627059|146.20138627059|145.67985239901|145.67985239901|143.61325762183|143.61325762183|143.35664921972|143.35664921972|138.31773416413|138.31773416413|136.11002948586|136.11002948586|136.11002948586|131.92535715685|131.92535715685|131.92535715685
00211|29267|/rates-bonds/ireland-1-year-bond-yield|RATES_1Y:IE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||700.26549674094|681.08611183176|681.08611183176|677.32694727438|677.32694727438|677.32694727438|662.30585058316|662.30585058316|662.30585058316|661.36670985516|661.36670985516|661.36670985516|636.92165667209|636.92165667209|631.99211815051|631.99211815051|631.99211815051|631.99211815051|630.92585345817|630.92585345817|617.1993401336|617.1993401336|592.54360090014|592.54360090014|592.54360090014|592.54360090014|589.27313500089|589.27313500089|560.57718871078|560.57718871078|560.57718871078|552.5050893553|552.5050893553|552.5050893553|534.92737578694|503.55110635026|503.55110635026|455.83436501997|455.83436501997|455.83436501997|455.83436501997|455.83436501997|455.83436501997|455.83436501997|455.83436501997|402.66986300714|402.66986300714|370.57782349267|346.92126259623|346.92126259623|345.030495481|342.03427522998|342.03427522998|320.46085075702|320.46085075702|320.46085075702|320.46085075702|320.46085075702|320.46085075702|317.5929860926|317.5929860926|317.09514671227|317.09514671227|317.09514671227|316.60124876419|316.60124876419|316.60124876419|309.53760071586|309.53760071586|309.53760071586|305.62861078393|305.62861078393|305.62861078393|305.62861078393|305.1647603482|305.1647603482|293.74399386667|285.97407816298|285.97407816298|283.11181768617|283.11181768617|283.11181768617|283.11181768617|283.11181768617|283.11181768617|283.11181768617|283.11181768617|283.11181768617|283.11181768617|282.352290026|282.352290026|282.352290026|282.352290026|282.352290026|278.87747666673|278.87747666673|273.21910892098|269.10450109917|269.10450109917|269.10450109917|263.88227095694|263.88227095694|263.88227095694|263.88227095694|256.98479895304|256.98479895304|256.98479895304|256.98479895304|256.98479895304|255.9252683421|255.9252683421|234.06585787514|226.76405529465|226.76405529465|225.00005486452|225.00005486452
00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|100||100||||100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00214|29262|/rates-bonds/indonesia-1-year-bond-yield|RATES_1Y:ID|214.74668648461|211.70240588794|208.37261155529|208.37261155529|207.27405904236|207.27405904236|207.27405904236|207.27405904236|207.27405904236|207.27405904236|207.27405904236|207.27405904236|197.11288958429|197.11288958429|194.31858828476|194.31858828476||194.31858828476|194.31858828476|189.84582074794|180.85032555484|180.85032555484|180.13698310176|180.13698310176|176.57199453215|176.57199453215|176.57199453215|176.57199453215|176.57199453215|176.57199453215|172.86575279228|172.86575279228|172.86575279228|172.86575279228|172.86575279228|172.86575279228|170.35976071221|170.35976071221|170.35976071221|158.79918038051|158.79918038051|158.79918038051|158.79918038051|146.50992764929|139.03802422731|139.03802422731|138.11129742161|138.11129742161|138.11129742161|138.11129742161|138.11129742161|137.76688022106|137.76688022106|132.04662061597|132.04662061597|132.04662061597|132.04662061597|132.04662061597|132.04662061597|132.04662061597|132.04662061597|132.04662061597|124.22188413435|124.22188413435|123.71218991191|123.71218991191|123.71218991191|123.71218991191|123.71218991191|123.71218991191|119.6130506656|119.6130506656|116.96038904213|116.96038904213|112.0170755003|112.0170755003|112.0170755003|112.0170755003|112.0170755003|112.0170755003|111.4320572|110.966|110.966|110.966|110.966|110.966|110.966|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00215|29365|/rates-bonds/thailand-1-year-bond-yield|RATES_1Y:TH|2452.7944530584|2423.4704604865|2423.4704604865|2423.4704604865|2423.4704604865|2423.4704604865|2423.4704604865|2423.4704604865|2357.4615374383|2357.4615374383|2357.4615374383|2357.4615374383|2357.4615374383|2180.4120768019|2180.4120768019|2180.4120768019|2111.9838016291|2111.9838016291|1929.5276655726|1929.5276655726|1856.5468104537|1856.5468104537|1788.115625467|1788.115625467|1733.3756232837|1733.3756232837|1733.3756232837|1733.3756232837|1733.3756232837|1733.3756232837|1733.3756232837|1733.3756232837|1733.3756232837|1537.8120632059|1537.8120632059|1244.4765059811|1177.2106873083|1177.2106873083|1133.6119709072|1133.6119709072|1133.6119709072|1133.6119709072|1133.6119709072|1094.5264320198|1094.5264320198|1055.4331867814|1055.4331867814|985.06966090306|969.68082619141|969.68082619141|961.60335798434|961.60335798434|961.60335798434|961.60335798434|961.60335798434|961.60335798434|961.60335798434|961.60335798434|918.86686031126|918.86686031126|918.86686031126|918.86686031126|904.94874855843|904.94874855843|904.94874855843|904.94874855843|904.94874855843|904.94874855843|904.94874855843|904.94874855843|745.24928028596|745.24928028596|729.27809011249|729.27809011249|670.72389415294|621.40312789214|621.40312789214|616.34906555459|616.34906555459|582.37890407963|582.37890407963|563.59430586514|563.59430586514|563.59430586514|563.59430586514|536.10294675552|536.10294675552|536.10294675552|536.10294675552|536.10294675552|536.10294675552|525.92627336589|525.92627336589|525.92627336589|525.92627336589|525.92627336589|525.92627336589|525.92627336589|522.77914292548|522.77914292548|522.77914292548|522.77914292548|500.86624471902|500.86624471902|478.95409487834|472.77492658783|472.77492658783|472.77492658783|452.09172994294|452.09172994294|452.09172994294|452.09172994294|452.09172994294|452.09172994294|452.09172994294|452.09172994294|439.53423679764|439.53423679764|439.53423679764|439.53423679764|439.53423679764|439.53423679764|429.98007943264|429.98007943264|429.98007943264|429.98007943264|417.27003419118|417.27003419118|413.0323225617|406.77610605064|406.77610605064|406.77610605064|406.77610605064|406.77610605064|406.77610605064|406.77610605064|406.77610605064|406.77610605064|406.77610605064|406.77610605064|406.77610605064|388.28593006113|388.28593006113|379.04111721232|374.47255207698|374.47255207698|374.47255207698|374.47255207698|374.47255207698|374.47255207698|373.5946047558|373.5946047558|373.5946047558|373.5946047558|371.85062532304|371.85062532304|371.85062532304|368.53016850481|368.53016850481|361.88949624865|361.88949624865|330.34788060818|330.34788060818|330.34788060818|330.34788060818|330.34788060818|330.34788060818|330.34788060818||330.34788060818|330.34788060818|330.34788060818||330.34788060818|330.34788060818|330.34788060818|330.34788060818|330.34788060818|330.34788060818|330.34788060818|330.34788060818|324.74920432561|319.24541339861|319.24541339861|319.24541339861|319.24541339861|319.24541339861|319.24541339861|302.01543294888|302.01543294888|302.01543294888|302.01543294888|302.01543294888|297.29732441049|297.29732441049|254.82554999313|250.19199425945|250.19199425945|193.66654095183|193.66654095183|193.66654095183|190.87405354842|190.87405354842|186.32947759|186.32947759|186.32947759|186.32947759|186.32947759|184.651|184.651|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||
00216|29328|/rates-bonds/philippines-1-year-bond-yield|RATES_1Y:PH|2038.3939301977|2038.3939301977|2035.1986682885|2035.1986682885|2007.3962304961|2007.3962304961|2007.3962304961|2007.3962304961|2007.3962304961|2007.3962304961|2007.3962304961|2007.3962304961|2003.2894870477|2003.2894870477|1942.8475012828|1942.8475012828|1942.8475012828|1942.8475012828|1923.3447851612|1923.3447851612|1923.3447851612|1923.3447851612|1923.3447851612|1904.0189923885|1904.0189923885|1904.0189923885|1890.8961729482|1890.8961729482|1847.42623367|1822.0990567807|1822.0990567807|1790.7431443236|1790.7431443236|1790.7431443236|1790.7431443236|1790.7431443236|1790.5640879148|1790.5640879148|1762.2448137577|1740.4371364382|1740.4371364382|1729.1801735086|1729.1801735086|1729.1801735086|1627.8160670156|1627.8160670156|1627.8160670156|1627.8160670156|1627.8160670156|1627.6533016854|1624.2261844362|1624.2261844362|1616.0328976452|1616.0328976452|1127.6955965257|1127.6955965257|1127.6955965257|1127.6955965257|1061.4005200438|1044.4593887581|1044.4593887581|1037.9926942728|1019.3187743271|1019.3187743271|1013.8641850117|1013.8641850117|1013.8641850117|1013.8641850117|1013.8641850117|999.7970406498|999.7970406498|941.51713028515|941.51713028515|929.59966261049|918.64936221291|918.64936221291|918.64936221291|914.68875988262|914.68875988262|914.68875988262|899.6555162068|899.6555162068|892.9406028732|892.9406028732|892.9406028732|852.44926288611|852.44926288611|852.44926288611|842.96589654992|829.39696224755|829.39696224755|821.83607039987|821.83607039987|821.83607039987|821.83607039987|821.83607039987|821.83607039987|821.83607039987|821.83607039987|805.91126382666|805.91126382666|805.91126382666|792.44757945177|792.44757945177|762.23267616845|762.23267616845|686.17683569952|686.17683569952|679.08716568972|679.08716568972|588.37197463976|588.37197463976|579.96251812692|570.54285558127|570.54285558127|570.54285558127|570.54285558127|543.36897323004|543.36897323004|536.15236243171|536.15236243171|536.15236243171|536.15236243171|536.15236243171|533.13481935416|529.72866404436|529.72866404436|512.49846562988|512.49846562988|501.04458638512|501.04458638512|501.04458638512|501.04458638512|501.04458638512|475.45556772989|475.45556772989|475.45556772989|458.96495683096|458.96495683096|458.96495683096|458.96495683096|458.96495683096|423.15737938721|423.15737938721|423.15737938721|423.15737938721|387.9437272635|387.9437272635|328.87177842314|319.92040547787|319.92040547787|318.54429412724|318.54429412724|318.54429412724|318.54429412724|318.54429412724|318.54429412724|318.54429412724|318.54429412724|318.54429412724|318.54429412724|318.54429412724|318.54429412724|318.54429412724|318.54429412724|318.54429412724|318.54429412724|318.54429412724|306.49888783531|306.49888783531|306.49888783531|306.49888783531|306.49888783531|306.49888783531|306.49888783531|306.49888783531|297.93620140688|297.93620140688|294.1708149752|287.9820800744|287.9820800744|282.89005901218|282.89005901218|282.89005901218|282.89005901218|275.10459886432|275.10459886432|265.53216433986|265.53216433986|258.64950111519|258.64950111519|246.58178839132|246.58178839132|237.44033547551|237.44033547551|234.81510262813|230.94447325635|230.94447325635|230.94447325635|230.94447325635|230.94447325635|230.94447325635|222.52415907688|222.52415907688|219.81602564099|219.81602564099|211.78717387922|211.78717387922|211.78717387922|211.78717387922|211.78717387922|211.78717387922|211.78717387922|211.78717387922|205.42515677394|205.42515677394|205.42515677394|186.5805238637|186.5805238637|186.44628254027|186.25257985722|186.25257985722|183.73721735168|183.73721735168|183.73721735168|183.73721735168|183.73721735168|183.73721735168|183.73721735168|126.99295518594|126.99295518594|120.9283961205|120.9283961205|115.79076009508|115.79076009508|108.38989786861|106.05353841728|106.05353841728|105.12736632|105.12736632|105.12736632|105.12736632|104.436|104.436|104.436|100|100|100||||
00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY|201.58685838868||201.58685838868||||201.58685838868|201.58685838868|200.89577691608|200.89577691608|200.89577691608|200.89577691608|198.83977365648|198.83977365648|198.83977365648|198.83977365648|198.83977365648|190.80497611238|190.80497611238|186.30751275449|||186.30751275449||||186.30751275449||186.30751275449|186.30751275449|185.02712504915|185.02712504915|181.89131871451|181.89131871451|181.89131871451|179.44901758518|179.44901758518|177.64239443379|177.64239443379|177.64239443379|177.64239443379|174.77778651284|174.77778651284||174.77778651284|172.00337212054||172.00337212054|172.00337212054|172.00337212054||170.33915854159||170.33915854159|170.33915854159|170.33915854159|170.33915854159||170.33915854159|||170.33915854159|167.7193817979|||||||167.7193817979|162.5581602112|162.5581602112|160.01866401331|160.01866401331|||155.01779010453|||||155.01779010453|155.01779010453||||155.01779010453|152.66972966233|152.66972966233|152.66972966233|150.35723538215|150.35723538215|143.62550783015|143.62550783015|143.62550783015|||143.62550783015|143.62550783015|143.62550783015|141.51272287759|141.51272287759|||||137.35098794292|133.31164509649||133.31164509649|131.12577837105||131.12577837105|130.27378779884||130.27378779884|128.5702322219|126.88895358688||126.88895358688||126.88895358688|||126.04821201275|126.04821201275|126.04821201275|126.04821201275|126.04821201275|125.61859641302|125.61859641302|124.33299326268|124.33299326268|123.04715053955|123.04715053955|121.7613506764|121.7613506764|120.90414032152|104.9077991128|||104.9077991128|||104.9077991128||104.9077991128|104.1661362229|104.1661362229||104.1661362229||104.1661362229|104.1661362229|103.7997232|103.7997232|103.7997232|103.7997232|103.7997232|103.7997232||103.7997232|103.7997232||103.7997232|103.7997232|103.7997232|103.7997232|100.34||100.34||100.34|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00218|23949|/rates-bonds/israel-1-year-bond-yield|RATES_1Y:IL|1082.9572737253|1017.3102436994|1017.3102436994|1017.3102436994|1017.3102436994|981.87439672172|981.87439672172|981.87439672172|981.87439672172|883.52085512878|883.52085512878|883.52085512878|883.52085512878|834.01379618712|834.01379618712|834.01379618712|834.01379618712|778.57897328894|778.57897328894|778.57897328894|737.03943096004|737.03943096004|737.03943096004|737.03943096004|737.03943096004|681.1446971148|681.1446971148|681.1446971148|681.1446971148|681.1446971148|681.1446971148|644.73032817923|644.73032817923|644.73032817923|586.60376145651|586.60376145651|586.60376145651|586.60376145651|586.60376145651|586.60376145651|568.54120730057|568.54120730057|568.54120730057|568.54120730057|518.1510205519|518.1510205519|463.30497733498|458.44999192054|458.44999192054|458.44999192054|445.78089877729|427.06683027466|427.06683027466|427.06683027466|423.00597293449|423.00597293449|405.1199281085|405.1199281085|405.1199281085|405.1199281085|377.82579283416|377.82579283416|377.82579283416|377.82579283416|377.82579283416|377.82579283416|377.82579283416|371.10143483495|371.10143483495|371.10143483495|371.10143483495|371.10143483495|371.10143483495|371.10143483495|371.10143483495||||371.10143483495|371.10143483495|371.10143483495|371.10143483495|371.10143483495|344.48641445421|344.48641445421|344.48641445421|339.66654616415|339.66654616415|338.44813288576|338.44813288576|338.44813288576|338.44813288576|326.00139945458|326.00139945458|314.35153169014|314.35153169014|314.35153169014|314.35153169014|314.35153169014|303.58929131309|303.58929131309|303.58929131309|303.58929131309|303.58929131309|303.58929131309|290.11351838415|290.11351838415|288.46637538073|288.46637538073|255.90048026252|255.90048026252|243.86570759281|232.74958730321|232.74958730321|223.36812601076|223.36812601076|223.36812601076|223.36812601076|215.11212274|215.11212274|215.11212274|208.33498565659|208.33498565659|208.33498565659|208.33498565659|208.33498565659|208.33498565659|195.30245296991|195.30245296991|193.69670726667|193.69670726667|176.7950960813|176.7950960813|176.7950960813|176.7950960813|166.18579493279|166.18579493279|166.18579493279|166.18579493279|166.18579493279|166.18579493279|166.18579493279|124.65181138073|124.65181138073|104.5701582|101.82|101.82|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00219|29218|/rates-bonds/chile-1-year-bond-yield|RATES_1Y:CL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00220|29380|/rates-bonds/vietnam-1-year-bond-yield|RATES_1Y:VN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00221|1052569|/rates-bonds/nigeria-1-year|RATES_1Y:NG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00223|40640|/rates-bonds/egypt-1-year-bond-yield|RATES_1Y:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00224|29313|/rates-bonds/pakistan-1-year-bond-yield|RATES_1Y:PK|173.26150391163|173.26150391163|173.26150391163|173.26150391163|165.72911560728|165.72911560728|165.72911560728|162.76995777493|162.76995777493|123.43400808|123.43400808|123.43400808|123.43400808|123.43400808|104.444|104.444|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00225|23987|/rates-bonds/romania-1-year-bond-yield|RATES_1Y:RO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00226|23929|/rates-bonds/hungary-1-year-bond-yield|RATES_1Y:HU|131.64550966469|131.64550966469|131.64550966469|131.64550966469|131.64550966469|131.64550966469|131.64550966469|131.64550966469|131.64550966469|131.49560467536|130.74902772704|130.74902772704|130.44769355493|130.44769355493|130.44769355493|130.44769355493|130.44769355493|130.44769355493|130.44769355493|130.44769355493|130.44769355493|130.44769355493|130.44769355493|130.44769355493|130.20421167909|130.20421167909|128.54977606118|124.98884389851|124.98884389851|124.98884389851|124.40909750415|124.40909750415|124.40909750415|124.40909750415|124.40909750415|124.40909750415|124.40909750415|124.18804278798|124.18804278798|121.54088236996|121.54088236996|120.55235307475|120.55235307475|115.75655884193|115.75655884193|115.75655884193|115.75655884193|112.89688085|112.89688085|112.89688085||112.89688085|112.801|||112.801|112.801|112.801|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US|1165494.2807021|1165494.2807021|1128829.8860046|1128829.8860046|1079393.6565353|1069341.8432091|1069341.8432091|1035220.9603558|1035220.9603558|980211.49145534|980211.49145534|955269.4072325|952402.67518021|952402.67518021|949771.80727406|949771.80727406|894239.53231716|894239.53231716|809830.8616114|809830.8616114|780003.52674854|780003.52674854|780003.52674854|780003.52674854|714930.54824709|714930.54824709|714930.54824709|714930.54824709|702475.65488596|702475.65488596|702475.65488596|688890.72969635|688890.72969635|653503.51439202|614784.39330187|614784.39330187|607866.86834016|607866.86834016|607866.86834016|607866.86834016|532399.27159199|504452.59768049|504452.59768049|477828.02038466|477828.02038466|424577.50918294|424577.50918294|367262.52026965|338247.63789134|338247.63789134|312483.38296581|312483.38296581|300242.49638806|300242.49638806|300242.49638806|300242.49638806|300242.49638806|300242.49638806|278278.012835|278278.012835|253480.05869306|253480.05869306|253480.05869306|253480.05869306|249980.33401682|249980.33401682|249980.33401682|249980.33401682|249980.33401682|248880.28316523|248880.28316523|214173.47202378|214173.47202378|201698.42447029|201698.42447029|192806.20241491|192806.20241491|192806.20241491|187845.21040804|187845.21040804|187845.21040804|187845.21040804|165413.48738391|165413.48738391|149418.26239457|149418.26239457|124937.92530944|124937.92530944|124937.92530944|124937.92530944|124937.92530944|115540.97760114|115540.97760114|115540.97760114|113982.83228382|113982.83228382|113982.83228382|113982.83228382|113982.83228382|113982.83228382|105783.54937199|105783.54937199|105783.54937199|105783.54937199|105783.54937199|95761.183868333|95761.183868333|95761.183868333|95761.183868333|95761.183868333|95761.183868333|95761.183868333|95761.183868333|95761.183868333|95761.183868333|88189.254478785|88189.254478785|88189.254478785|88189.254478785|88189.254478785|80269.10216788|80269.10216788|75516.828171074|75516.828171074|75516.828171074|75516.828171074|75516.828171074|73221.339187545|73221.339187545|73221.339187545|73221.339187545|73221.339187545|73221.339187545|73221.339187545|73221.339187545|65049.785173989|65049.785173989|65049.785173989|65049.785173989|65049.785173989|65049.785173989|65049.785173989|65049.785173989|65049.785173989|65049.785173989|65049.785173989|65049.785173989|65049.785173989|65049.785173989|64844.228968159|64844.228968159|64844.228968159|64844.228968159|64844.228968159|64844.228968159|64844.228968159|62291.522380987|62291.522380987|51224.895875947|51224.895875947|50717.718689056|50717.718689056|50717.718689056|50717.718689056|43753.100199328|41610.967587902|41610.967587902|41374.717948417|41374.717948417|41374.717948417|41374.717948417|36648.848884731|36648.848884731|28361.811254329|28361.811254329|28361.811254329|28361.811254329|28361.811254329|27948.453625212|27948.453625212|27948.453625212|27948.453625212|27948.453625212|27948.453625212|27948.453625212|27948.453625212|27386.751354922|27386.751354922|27386.751354922|27386.751354922|27386.751354922|27386.751354922|27386.751354922|27386.751354922|25180.441105278|25180.441105278|25180.441105278|25180.441105278|25180.441105278|25180.441105278|25180.441105278|24194.979586711|24194.979586711|24087.309314077|24087.309314077|22547.537947633|22547.537947633|22547.537947633|22547.537947633|22547.537947633|22547.537947633|22547.537947633|22547.537947633|22547.537947633|22547.537947633|22547.537947633|22382.356159178|22382.356159178|20899.339059515|20899.339059515|20805.713349443|20805.713349443|20805.713349443|20805.713349443|20805.713349443|20805.713349443|20788.043512457|20788.043512457|20518.431324849|20518.431324849|20518.431324849|20518.431324849|20518.431324849|20518.431324849|20491.587345426|20491.587345426|20384.162807431|20384.162807431|20384.162807431|20384.162807431|20068.287955019|20068.287955019|20068.287955019|19900.131840963|19900.131840963|19900.131840963|19900.131840963|19365.074823587|19365.074823587|19305.998468274|19305.998468274|19305.998468274
00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB|34023.696257842|33704.180625512|33704.180625512|32071.119234111|32071.119234111|31765.849421173|31765.849421173|30658.169748172|29721.92898514|29721.92898514|29721.92898514|29512.977107221|29512.977107221|29283.104735051|29283.104735051|28537.143796218|28537.143796218|28210.46659307|28210.46659307|28210.46659307|27930.325429017|27930.325429017|27930.325429017|27930.325429017|27930.325429017|27930.325429017|27930.325429017|27930.325429017|27930.325429017|27786.115489626|27786.115489626|27786.115489626|27786.115489626|27786.115489626|27685.892558564|27685.892558564|27224.170624768|26678.854832001|26678.854832001|26668.187556979|26668.187556979|26208.748201015|26208.748201015|25220.362206156|25220.362206156|24189.409570271|24189.409570271|23890.302976999|23890.302976999|23382.894173435|23382.894173435|22688.402182625|22688.402182625|22688.402182625|22688.402182625|22688.402182625|22688.402182625|22688.402182625|22688.402182625|22688.402182625|22088.049010519|22088.049010519|21344.822298099|21344.822298099|21344.822298099|21344.822298099|21344.822298099|21344.822298099|21344.822298099|21083.180033879|21083.180033879|20733.203557823|20733.203557823|19266.269777002|18323.350176899|18323.350176899|17740.744139362|17740.744139362|17426.885923873|17426.885923873|16865.272354469|16865.272354469|16206.63471947|16206.63471947|14877.344030357|14877.344030357|14129.873711043|14129.873711043|14129.873711043|14129.873711043|14129.873711043|13611.677161505|13611.677161505|13327.273152432|13052.517655778|13052.517655778|13052.517655778|13052.517655778|12392.964106054|12392.964106054|12392.964106054|12392.964106054|12392.964106054|12392.964106054|12392.964106054|11696.882621262|11696.882621262|11696.882621262|11696.882621262|11696.882621262|11696.882621262|11696.882621262|11693.725315427|11693.725315427|11693.725315427|11693.725315427|11681.576475892|11681.576475892|11681.576475892|11681.576475892|11121.39196273|11121.39196273|10211.168410608|9898.9553585978|9898.9553585978|9547.4193771318|9547.4193771318|9305.2048937475|9220.0119830244|9220.0119830244|9220.0119830244|9220.0119830244|9220.0119830244|9220.0119830244|8866.3339228422|8866.3339228422|8866.3339228422|8866.3339228422|8866.3339228422|8866.3339228422|8866.3339228422|8866.3339228422|8866.3339228422|8866.3339228422|8866.3339228422|8866.3339228422|8866.3339228422|8849.9614940782|8849.9614940782|8706.3930723157|8706.3930723157|8706.3930723157|8706.3930723157|8706.3930723157|8706.3930723157|8596.6991906431|8596.6991906431|7883.7698803619|7883.7698803619|7883.7698803619|7883.7698803619|7799.997902885|7799.997902885|7575.0198143973|7575.0198143973|7546.8699893371|7546.8699893371|7546.8699893371|7546.8699893371|7495.8978837278|7495.8978837278|7091.2700165816|7091.2700165816|6403.7042872587|6403.7042872587|6403.7042872587|6403.7042872587|6403.7042872587|6264.6295120903|6264.6295120903|6264.6295120903|6264.6295120903|6264.6295120903|6264.6295120903|6264.6295120903|6264.6295120903|6264.6295120903|6084.9411984986|6084.9411984986|6084.9411984986|6084.9411984986|6084.9411984986|6084.9411984986|6084.9411984986|6037.546458797|6011.2173269052|6011.2173269052|6004.3723424348|6004.3723424348|5702.9161924993|5702.9161924993|4441.1776282994|3427.2577079728|3427.2577079728|3427.2577079728|3427.2577079728|3365.0711923384|3259.4645412034|3259.4645412034|3259.4645412034|3259.4645412034|3259.4645412034|3259.4645412034|3259.4645412034|3226.585633597|3226.585633597|3181.5664680738|3181.5664680738|3142.7845072543|3142.7845072543|3141.5907027872|3141.5907027872|3116.750203664|3116.750203664|3116.750203664|3116.750203664|3116.750203664|3116.750203664|3116.750203664|3116.750203664|3116.750203664|3116.750203664|3116.750203664|3116.750203664|3116.750203664|3106.3129920108|3106.3129920108|3088.8302130052|3088.8302130052|3031.4152089478|3031.4152089478|3022.3180316724|3022.3180316724|2992.9571223026|2992.9571223026|2969.144582749|2969.144582749|2967.6904144459|2967.6904144459|2967.6904144459|2967.6904144459|2967.6904144459
00229|23870|/rates-bonds/australia-2-year-bond-yield|RATES_2Y:AU|2108831.0806742|2063395.120129|2063395.120129|2055829.6669546|2055829.6669546|1983893.6820437|1983893.6820437|1885454.1223175|1885454.1223175|1885454.1223175|1848846.9526549|1848846.9526549|1797073.2716973|1797073.2716973|1797073.2716973|1797073.2716973|1797073.2716973|1770881.9279825|1770881.9279825|1746431.8816395|1702175.3232354|1702175.3232354|1702175.3232354|1698879.4970112|1698879.4970112|1668594.5067143|1668594.5067143|1668594.5067143|1668594.5067143|1668594.5067143|1668594.5067143|1667010.8464102|1667010.8464102|1641986.9650627|1641986.9650627|1641986.9650627|1641986.9650627|1595943.9812049|1595943.9812049|1574452.701825|1574452.701825|1574452.701825|1574452.701825|1574452.701825|1574452.701825|1530958.1799331|1530958.1799331|1517904.2037806|1517904.2037806|1481662.7333235|1481662.7333235|1470063.9289243|1470063.9289243|1470063.9289243|1470063.9289243|1467276.1043261|1467276.1043261|1467276.1043261|1467276.1043261|1467276.1043261|1458960.0321429|1458960.0321429|1425308.4984934|1425308.4984934|1425308.4984934|1425308.4984934|1425308.4984934|1408992.3668849|1408992.3668849|1408992.3668849|1406502.8568283|1406502.8568283|1377803.2158423|1377803.2158423|1377803.2158423|1295670.6531398|1295670.6531398|1295670.6531398|1295670.6531398|1295670.6531398|1255020.5379167|1255020.5379167|1201666.5433902|1201666.5433902|1173720.2639065|1173720.2639065|1120368.3243032|1120368.3243032|1112746.0141066|1112746.0141066|1028910.3951128|1028910.3951128|1028910.3951128|1028910.3951128|1028910.3951128|1028910.3951128|1028910.3951128|1019864.1996618|1019864.1996618|1019864.1996618|1006527.7075369|1006527.7075369|1006527.7075369|997796.98392757|997796.98392757|945393.8052998|945393.8052998|945393.8052998|945393.8052998|945393.8052998|945393.8052998|945393.8052998|945393.8052998|945393.8052998|903593.56689523|903593.56689523|903593.56689523|903593.56689523|903593.56689523|903593.56689523|881417.11234854|881417.11234854|874022.87879394|864881.0857179|864881.0857179|834110.74050083|793461.69772631|793461.69772631|793461.69772631|793461.69772631|775683.04239462|775683.04239462|775683.04239462|775683.04239462|739746.17329591|739746.17329591|739746.17329591|739746.17329591|739746.17329591|739746.17329591|739746.17329591|739746.17329591|737026.54534359|737026.54534359|737026.54534359|737026.54534359|720308.19220257|720308.19220257|720308.19220257|693103.86548238|693103.86548238|693103.86548238|693103.86548238|693103.86548238|693103.86548238|693103.86548238|671950.85264124|671950.85264124|625908.98751932|625908.98751932|607242.35745127|607242.35745127|607242.35745127|607242.35745127|559495.04989337|559495.04989337|559495.04989337|557121.71140279|557121.71140279|554708.7284341|554708.7284341|529817.88423284|529817.88423284|434693.832801|434693.832801|434693.832801|434693.832801|434693.832801|430611.63450588|430611.63450588|430611.63450588|430611.63450588|430611.63450588|430611.63450588|412380.30138179|412380.30138179|411561.29440593|405903.00649538|405903.00649538|396115.00472854|396115.00472854|396115.00472854|396115.00472854|369851.82652687|369851.82652687|369851.82652687|369851.82652687|356617.74211691|356617.74211691|339306.3330069|339306.3330069|334460.00749825|334460.00749825|334460.00749825|334460.00749825|319504.02412878|319504.02412878|303189.40238637|303189.40238637|303189.40238637|303189.40238637|303189.40238637|303189.40238637|303189.40238637|294018.95129546|294018.95129546|294018.95129546|294018.95129546|294018.95129546|294018.95129546|294018.95129546|294018.95129546|294018.95129546|294018.95129546|294018.95129546|293514.10703137|293514.10703137|293514.10703137|291563.54690259|289146.28396861|289146.28396861|289146.28396861|289146.28396861|288218.22129604|288218.22129604|288218.22129604|288218.22129604|288218.22129604|288218.22129604|279267.69177466|279267.69177466|263604.3229075|263604.3229075|262708.48696694|262708.48696694|262708.48696694|262708.48696694|262708.48696694|261823.52345765|261823.52345765|261823.52345765|261823.52345765
00230|23685|/rates-bonds/germany-2-year-bond-yield|RATES_2Y:DE|1134436.6187143|1134436.6187143|1134436.6187143|1082002.7647353|1082002.7647353|1082002.7647353|1082002.7647353|1054398.6091478|1049079.7746901|1049079.7746901|1049079.7746901|1049079.7746901|1000925.2604117|1000925.2604117|1000925.2604117|1000925.2604117|1000925.2604117|976036.33389731|976036.33389731|973204.30935708|973204.30935708|973204.30935708|973204.30935708|957049.31688801|955177.16963552|955177.16963552|929088.36825493|894635.93827207|894635.93827207|892075.6810674|892075.6810674|892075.6810674|892075.6810674|876147.32273999|876147.32273999|864178.451191|864178.451191|864178.451191|858751.14396116|858751.14396116|780888.72881138|740635.205398|740635.205398|724266.77625464|724266.77625464|698674.33535075|698674.33535075|670705.89934794|646332.69347692|646332.69347692|600820.5377429|600820.5377429|600820.5377429|600820.5377429|600820.5377429|600820.5377429|599274.4097657|599274.4097657|575097.31849612|575097.31849612|575097.31849612|575097.31849612|575097.31849612|575097.31849612|566883.18120053|566883.18120053|566883.18120053|560188.92356394|560188.92356394|560188.92356394|560188.92356394|525614.03250571|525614.03250571|514289.3803504|492774.83121936|492774.83121936|447212.79197314|447212.79197314|447212.79197314|447212.79197314|447212.79197314|447212.79197314|447212.79197314|425353.85724911|425353.85724911|358159.54500981|355641.60246437|355641.60246437|348326.74090535|348326.74090535|301104.51916475|301104.51916475|301104.51916475|301104.51916475|300102.17789059|300102.17789059|300102.17789059|300102.17789059|300102.17789059|300102.17789059|286376.16815111|286376.16815111|286376.16815111|286376.16815111|286376.16815111|259185.06317357|259185.06317357|259185.06317357|259185.06317357|259185.06317357|259185.06317357|257882.75525951|257882.75525951|257882.75525951|257882.75525951|253136.4468805|253136.4468805|253136.4468805|253136.4468805|246210.54427018|246210.54427018|246210.54427018|246210.54427018|246210.54427018|246210.54427018|246210.54427018|246210.54427018|232263.14255948|232263.14255948|232263.14255948|232263.14255948|228859.99444213|228859.99444213|228859.99444213|228859.99444213|216424.25665475|216424.25665475|216424.25665475|216424.25665475|216424.25665475|216424.25665475|216424.25665475|216424.25665475|216424.25665475|216424.25665475|216424.25665475|216424.25665475|215347.51905945|215347.51905945|206429.75369963|206429.75369963|206429.75369963|205437.49061993|205437.49061993|205437.49061993|205437.49061993|195746.1011519|195746.1011519|181112.23274602|181112.23274602|181112.23274602|180969.26702507|180969.26702507|171735.07219324|171735.07219324|168829.51621911|168829.51621911|166766.61321366|166766.61321366|166766.61321366|166766.61321366|152455.6055232|152455.6055232|132697.01934302|132697.01934302|132697.01934302|132697.01934302|132697.01934302|131980.36595588|131980.36595588|131980.36595588|131980.36595588|131980.36595588|131980.36595588|131980.36595588|131980.36595588|131980.36595588|131980.36595588|131980.36595588|131980.36595588|131980.36595588|131980.36595588|131980.36595588|127678.86499422|127678.86499422|127678.86499422|127678.86499422|127678.86499422|127678.86499422|127678.86499422|125283.44551596|125283.44551596|122686.17910432|122686.17910432|113185.39688942|113185.39688942|112550.6114409|111864.87972816|111864.87972816|111864.87972816|111839.15672212|111839.15672212|110706.62791851|108923.54941459|108923.54941459|108280.36405212|108280.36405212|103901.93645012|103901.93645012|103901.93645012|103901.93645012|103901.93645012|103901.93645012|103901.93645012|103901.93645012|103423.08755474|103423.08755474|103423.08755474|103423.08755474|103423.08755474|101820.43392476|101820.43392476|100410.66814402|99453.921419959|99453.921419959|99453.921419959|99453.921419959|99453.921419959|99320.831505742|99320.831505742|98423.211813998|98423.211813998|97978.389923744|97978.389923744|95216.168864972|95216.168864972|92261.047513126|92261.047513126|91816.654903394|91816.654903394|91816.654903394|91816.654903394
00231|23770|/rates-bonds/france-2-year-bond-yield|RATES_2Y:FR|57966.506177|57966.506177|57966.506177|55493.706610439|55493.706610439|52974.251222306|52974.251222306|52188.295492194|51571.500348031|51571.500348031|51504.544440259|51504.544440259|49809.526261577|49809.526261577|49809.526261577|49809.526261577|49809.526261577|49809.526261577|49809.526261577|49809.526261577|49809.526261577|49809.526261577|49809.526261577|49809.526261577|49438.735743501|49438.735743501|48247.504848785|46187.540540671|46187.540540671|45948.150675651|45948.150675651|45948.150675651|45948.150675651|45948.150675651|45603.389054399|45603.389054399|45603.389054399|45603.389054399|43624.995508107|43624.995508107|40266.748669104|38036.659332442|38036.659332442|37003.88101336|37003.88101336|35536.917076444|35536.917076444|33381.475221398|31017.045818643|31017.045818643|29355.523205227|29355.523205227|29355.523205227|29355.523205227|29355.523205227|29355.523205227|29355.523205227|29355.523205227|29355.523205227|29355.523205227|26940.570468437|26940.570468437|26940.570468437|26940.570468437|26940.570468437|26940.570468437|26940.570468437|26188.693089828|26188.693089828|26188.693089828|26188.693089828|26188.693089828|25644.516450743|25644.516450743|24309.211464972|24309.211464972|22166.993238412|22166.993238412|22166.993238412|22166.993238412|22166.993238412|22166.993238412|22166.993238412|21178.588512532|21178.588512532|17990.493210669|17943.839228675|17943.839228675|17803.723921413|17803.723921413|14655.803819107|14655.803819107|14655.803819107|14655.803819107|14579.407722641|14579.407722641|14579.407722641|14579.407722641|14579.407722641|14579.407722641|13764.546565937|13764.546565937|13764.546565937|13764.546565937|13764.546565937|12514.248043874|12514.248043874|12514.248043874|12514.248043874|12514.248043874|12514.248043874|12475.822510541|12475.822510541|12475.822510541|12475.822510541|12475.822510541|12475.822510541|12475.822510541|12475.822510541|12475.822510541|12381.598545609|12381.598545609|12263.136645612|12263.136645612|12263.136645612|12263.136645612|11407.144520774|11407.144520774|11407.144520774|11407.144520774|11407.144520774|11163.009502944|11163.009502944|11163.009502944|11163.009502944|10575.438158839|10575.438158839|10575.438158839|10575.438158839|10575.438158839|10575.438158839|10575.438158839|10575.438158839|10564.978829798|10564.978829798|10564.978829798|10564.978829798|10184.977325773|9559.0506868013|9559.0506868013|9390.7681220541|9390.7681220541|9390.7681220541|9390.7681220541|9390.7681220541|9390.7681220541|9122.919213933|9122.919213933|8451.2165245609|8451.2165245609|8451.2165245609|8451.2165245609|8451.2165245609|8451.2165245609|7899.1452621867|7899.1452621867|7873.6346858047|7841.8750916834|7841.8750916834|7831.2246261917|7831.2246261917|6810.8265869369|6810.8265869369|6167.6627186373|6167.6627186373|6167.6627186373|6167.6627186373|6167.6627186373|6136.0009537162|6136.0009537162|6136.0009537162|6136.0009537162|6136.0009537162|6136.0009537162|6136.0009537162|6136.0009537162|6136.0009537162|6136.0009537162|6136.0009537162|6136.0009537162|6136.0009537162|6136.0009537162|6136.0009537162|5996.7562730558|5996.7562730558|5996.7562730558|5996.7562730558|5996.7562730558|5996.7562730558|5801.9275460592|5661.6322977216|5661.6322977216|5621.6622789185|5621.6622789185|5241.8875275477|5241.8875275477|5213.1629994209|5213.1629994209|5213.1629994209|5213.1629994209|5213.1629994209|5213.1629994209|5136.8803265713|5061.7138755198|5061.7138755198|5020.6947990119|5020.6947990119|4843.0516639772|4843.0516639772|4843.0516639772|4843.0516639772|4843.0516639772|4843.0516639772|4843.0516639772|4843.0516639772|4837.2952825909|4837.2952825909|4837.2952825909|4837.2952825909|4837.2952825909|4713.288657999|4713.288657999|4632.2702513037|4632.2702513037|4632.2702513037|4632.2702513037|4632.2702513037|4632.2702513037|4511.3656518345|4511.3656518345|4506.9038170556|4506.9038170556|4506.9038170556|4497.1898868999|4497.1898868999|4448.6550601932|4448.6550601932|4243.199347774|4243.199347774|4102.2065100244|4102.2065100244|4102.2065100244
00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP|3.2815918851819E+17|3.0231990614037E+17|2.6595109403156E+17|2.6595109403156E+17|2.0685154041857E+17|1.5429082721836E+17|1.5429082721836E+17|1.458132451456E+17|1.458132451456E+17|1.458132451456E+17|1.3859520677667E+17|1.1371914402188E+17|1.1371914402188E+17|1.1051530532064E+17|1.1051530532064E+17|1.1051530532064E+17|1.1051530532064E+17|1.1051530532064E+17|1.1051530532064E+17|1.1051530532064E+17|1.1051530532064E+17|1.1051530532064E+17|1.1051530532064E+17|1.1051530532064E+17|1.1051530532064E+17|1.0338485207315E+17|1.0338485207315E+17|1.0338485207315E+17|1.0338485207315E+17|9.7303390186495E+16|9.7303390186495E+16|9.7303390186495E+16|9.2777694260469E+16|8.645200132362E+16|8.645200132362E+16|8.0126049699819E+16|8.0126049699819E+16|8.0126049699819E+16|8.0126049699819E+16|8.0126049699819E+16|4.4870695521568E+16|4.4870695521568E+16|3.8681634070317E+16|3.8681634070317E+16|3.8681634070317E+16|3.8681634070317E+16|3.8681634070317E+16|3.747276274419E+16|3.747276274419E+16|2.6117427580667E+16|2.6117427580667E+16|1.4762030702999E+16|1.4762030702999E+16|1.2490929839569E+16|1.2490929839569E+16|1.2490929839569E+16|1.2490929839569E+16|1.2490929839569E+16|1.2490929839569E+16|1.2490929839569E+16|1.1756169260771E+16|1.1756169260771E+16|1.1756169260771E+16|9.0842960936935E+15|9.0842960936935E+15|9.0842960936935E+15|9.0842960936935E+15|9.0842960936935E+15|9.0842960936935E+15|9.0842960936935E+15|9.0842960936935E+15|7.3179011210858E+15|7.3179011210858E+15|6.5609040157487E+15|5.8822141474195E+15|5.8822141474195E+15|5.8822141474195E+15|5.8822141474195E+15|5.5805836036426E+15|5.5805836036426E+15|5.5805836036426E+15|5.5805836036426E+15|2.4965814742797E+15|2.021048882675E+15|2.021048882675E+15|2.021048882675E+15|2.021048882675E+15|2.021048882675E+15|1.5398467677524E+15|1.5398467677524E+15|4.8120211492263E+14|4.8120211492263E+14|4.8120211492263E+14|4.8120211492263E+14|4.8120211492263E+14|4.8120211492263E+14|4.8120211492263E+14|4.8120211492263E+14|4.8120211492263E+14|4.8120211492263E+14|4.8120211492263E+14|4.8120211492263E+14|4.8120211492263E+14|3.0934333289788E+14|2.1416142788754E+14|2.1416142788754E+14|2.1416142788754E+14|1.9274547784427E+14|1.9274547784427E+14|1.9274547784427E+14|1.9274547784427E+14|1.9274547784427E+14|1.9274547784427E+14|1.9274547784427E+14|1.9274547784427E+14|1.6520993755241E+14|1.6520993755241E+14|1.6520993755241E+14|1.6520993755241E+14|1.6520993755241E+14|1.1800709825172E+14|84290784465514|84290784465514|75861781880744|75861781880744|68275671968342|68275671968342|68275671968342|68275671968342|39827375746427|39827375746427|11379250213265|11379250213265|11379250213265|11379250213265|11379250213265|11379250213265|11379250213265|11379250213265|11379250213265|11379250213265|11379250213265|8032393015497.4|5669911140560.2|5669911140560.2|5669911140560.2|5669911140560.2|5233780233687.1|5233780233687.1|5233780233687.1|5233780233687.1|4884855038301.2|4884855038301.2|4884855038301.2|4884855038301.2|4884855038301.2|4884855038301.2|4884855038301.2|4884855038301.2|4884855038301.2|4103265101724.7|4103265101724.7|4103265101724.7|4103265101724.7|4103265101724.7|4103265101724.7|3787640978948.9|3787640978948.9|3472001337368.7|3472001337368.7|3472001337368.7|3472001337368.7|2633935682053.1|2633935682053.1|2633935682053.1|2633935682053.1|2501125896926.3|2457625918174.6|2457625918174.6|2412938300843|2412938300843|1133031700738.1|1133031700738.1|1133031700738.1|1133031700738.1|1066382777165.3|1027838821364.2|1027838821364.2|934398928512.87|934398928512.87|840959876621.46|840959876621.46|747519890330.18|703548132075.47|703548132075.47|445910159892.68|445910159892.68|445910159892.68|408750639276.09|330608107085.39|330608107085.39|330608107085.39|330608107085.39|330608107085.39|330608107085.39|330608107085.39|330608107085.39|181834640731.6|181834640731.6|181834640731.6|181834640731.6|181834640731.6|181834640731.6|181834640731.6|181834640731.6|181834640731.6|181834640731.6|181834640731.6|181834640731.6|181834640731.6|181834640731.6|181834640731.6|181834640731.6|168796777627.64|168796777627.64|168796777627.64|168796777627.64|160538668519.03|160538668519.03|160538668519.03|160538668519.03|160538668519.03|160538668519.03|133782223765.85|117352827864.78|117352827864.78|117352827864.78|117352827864.78|95830300643.305|95830300643.305|77026573516.465|77026573516.465|77026573516.465|77026573516.465|77026573516.465|77026573516.465|77026573516.465|57770074562.535|57770074562.535|57770074562.535|45562870340.822|45562870340.822
00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||348.39804951755|331.52981264992|331.52981264992|331.52981264992|331.52981264992|||329.73932809835|329.73932809835|329.73932809835|329.73932809835|329.23888499316|329.23888499316|329.23888499316|328.58172155006|328.58172155006|328.58172155006|328.58172155006|328.58172155006|328.58172155006|328.58172155006|328.58172155006|328.58172155006|328.58172155006|322.62287701165|322.62287701165||308.52040911118||308.52040911118|307.93225849745|307.93225849745|307.93225849745|307.93225849745|307.93225849745|307.93225849745|||307.93225849745||307.93225849745|307.93225849745||307.93225849745||307.93225849745|306.48259581922|306.48259581922|306.48259581922|306.48259581922|289.99081799959|289.99081799959|289.99081799959|289.99081799959|289.99081799959|283.29928879818|283.29928879818|283.29928879818|283.29928879818|280.47212973049|280.47212973049||||280.47212973049|280.47212973049|280.47212973049|280.47212973049|280.47212973049|273.57262805104|273.57262805104|273.57262805104
00234|23714|/rates-bonds/switzerland-2-year-bond-yield|RATES_2Y:CH|||||||||14513009.752062|10264087.917665|10264087.917665|10081214.68331|10081214.68331|10081214.68331|10081214.68331|10081214.68331||8918035.3346161|6795004.2170431|6795004.2170431|6739203.6111429|6739203.6111429|6071956.3300353|6071956.3300353|6071956.3300353|6071956.3300353|6071956.3300353|5624108.565004|5195913.346148|5195913.346148|4971357.1439555|4971357.1439555|4971357.1439555|4971357.1439555|4884270.5991722|4884270.5991722|4884270.5991722|4884270.5991722|4825496.0571956|4825496.0571956|3923008.0543032|3530393.0438919|3530393.0438919|3530393.0438919|3530393.0438919|3164483.7839534|3164483.7839534|2830030.749927|2681070.474371|2681070.474371|2146058.1720731|2146058.1720731|2052112.4634944|2052112.4634944|2052112.4634944|2052112.4634944|1925148.8939391|1925148.8939391|1842882.614048|1616124.2241566|1616124.2241566|1015587.2006614|579587.04796175|579587.04796175|550938.25851877|550938.25851877|550938.25851877|426257.84024663|426257.84024663|426257.84024663|426257.84024663|312631.80919479|312631.80919479|312631.80919479|256022.64267329|256022.64267329|183771.16962394|183771.16962394|183771.16962394|183771.16962394|168879.3854178|168879.3854178|168879.3854178|168879.3854178|139553.59331796|139553.59331796|128093.10336032|128093.10336032|128093.10336032|128093.10336032|86838.660782415|66543.544994533|66543.544994533|66543.544994533|66543.544994533|66543.544994533|66543.544994533|66543.544994533|66543.544994533|66543.544994533|63848.499817247|63848.499817247|63848.499817247|63848.499817247|33201.166783101|23212.891639529|23212.891639529|22922.690379326|22460.674308794|22460.674308794|22460.674308794|22460.674308794|21449.542858447|21449.542858447|21449.542858447|21449.542858447|21449.542858447|21449.542858447|21449.542858447|21449.542858447|19901.596669494|19901.596669494|15715.963982133|15715.963982133|15715.963982133|15715.963982133|15259.995321914|15259.995321914|15259.995321914|15259.995321914|15259.995321914|15259.995321914|15259.995321914|15259.995321914|13669.054113629|13669.054113629|12704.762630011|12704.762630011|12704.762630011|12704.762630011|12704.762630011|12704.762630011|12704.762630011|12704.762630011|12704.762630011|12704.762630011|12010.552684828|12010.552684828|11846.011583927|11846.011583927|11846.011583927|11846.011583927|11846.011583927|11846.011583927|11846.011583927|11846.011583927|11310.245265691|11310.245265691|10210.014141774|10210.014141774|10210.014141774|10210.014141774|10210.014141774|9782.986769294|9332.0615549584|9332.0615549584|7163.905542516|7163.905542516|6861.1898464889|6861.1898464889|6861.1898464889|6861.1898464889|6861.1898464889|5757.1909163664|5757.1909163664|5757.1909163664|5757.1909163664|5757.1909163664|5757.1909163664|5757.1909163664|5757.1909163664|5757.1909163664|5757.1909163664|5757.1909163664|5757.1909163664|5757.1909163664|5757.1909163664|5757.1909163664|5757.1909163664|5757.1909163664|5757.1909163664|5757.1909163664|5757.1909163664|5653.1170318108|5653.1170318108|5611.8140801807|5611.8140801807|5611.8140801807|5611.8140801807|5239.0552958789|5026.4370103414|5026.4370103414|5026.4370103414|5026.4370103414|4678.627818327|4678.627818327|4678.627818327|4678.627818327|4678.627818327|4678.627818327|4678.627818327|4678.627818327|4573.0364076738|4539.0390055225|4539.0390055225|4500.9162449279|4500.9162449279|4368.1252377018|4368.1252377018|4368.1252377018|4368.1252377018|4368.1252377018|4368.1252377018|4368.1252377018|4339.9589044122|4223.1466675867|4223.1466675867|4192.0001067932|4192.0001067932|4192.0001067932|4176.5468833249|4176.5468833249|4176.5468833249|4176.5468833249|4176.5468833249|4176.5468833249|4110.1676753677|4110.1676753677|4066.7349461429|4066.7349461429|4066.7349461429|4021.3738491248|4021.3738491248|4002.0041490434|4002.0041490434|4002.0041490434|4002.0041490434|4002.0041490434|3954.1197587648|3954.1197587648|3954.1197587648|3954.1197587648
00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT|32646.158484414|32646.158484414|32646.158484414|31444.658098471|31444.658098471|31327.181169087|31327.181169087|30687.349923188|30661.287828534|30661.287828534|30369.738340466|29555.197108165|29555.197108165|28554.918319435|28554.918319435|28554.918319435|28554.918319435|27765.813888717|27765.813888717|27765.813888717|27731.980872054|27731.980872054|27731.980872054|27731.980872054|27731.980872054|27731.980872054|27731.980872054|26805.580026343|25545.667695596|25545.667695596|25465.959243165|25465.959243165|25465.959243165|25465.959243165|24643.602236532|24643.602236532|24643.602236532|24643.602236532|24643.602236532|24643.602236532|24643.602236532|24125.152704904|24125.152704904|24125.152704904|24125.152704904|22572.6086799|22572.6086799|21330.531812461|21330.531812461|19552.25428522|19552.25428522|19552.25428522|19552.25428522|19552.25428522|19552.25428522|19552.25428522|19115.65277582|19115.65277582|17656.844299773|17656.844299773|17656.844299773|17656.844299773|17656.844299773|17656.844299773|17656.844299773|17656.844299773|17656.844299773|17193.647437799|17193.647437799|17193.647437799|17193.647437799|15974.327053783|15974.327053783|15413.878433926|15413.878433926|14514.829871674|14514.829871674|14514.829871674|14514.829871674|14514.829871674|14514.829871674|14498.591449251|14498.591449251|13800.559166604|13800.559166604|11800.392617875|11800.392617875|11800.392617875|11645.967094205|11645.967094205|10434.799872952|10434.799872952|10434.799872952|10434.799872952|10392.8129088|10392.8129088|10392.8129088|10392.8129088|10392.8129088|10392.8129088|10050.493113359|10050.493113359|10050.493113359|10050.493113359|10050.493113359|9112.8699266104|9112.8699266104|9112.8699266104|9112.8699266104|9112.8699266104|9112.8699266104|9112.8699266104|9112.8699266104|9112.8699266104|9112.8699266104|9112.8699266104|9112.8699266104|9112.8699266104|9112.8699266104|9112.8699266104|8959.6597449714|8959.6597449714|8959.6597449714|8959.6597449714|8959.6597449714|8959.6597449714|8959.6597449714|8485.4101705399|8485.4101705399|8485.4101705399|8485.4101705399|8383.8813671833|8383.8813671833|8383.8813671833|8383.8813671833|7994.6231652665|7994.6231652665|7994.6231652665|7994.6231652665|7994.6231652665|7994.6231652665|7994.6231652665|7994.6231652665|7994.6231652665|7994.6231652665|7994.6231652665|7994.6231652665|7950.1816498438|7713.1563550531|7713.1563550531|7613.3453968997|7613.3453968997|7577.8054891556|7577.8054891556|7577.8054891556|7577.8054891556|7362.2391275023|7362.2391275023|6867.7603801327|6867.7603801327|6864.3282160247|6864.3282160247|6864.3282160247|6864.3282160247|6457.1409102259|6457.1409102259|6117.9031789529|6117.9031789529|5953.120795338|5953.120795338|5714.9228125125|5305.9408888035|5305.9408888035|4681.5197804827|4681.5197804827|4681.5197804827|4681.5197804827|4681.5197804827|4669.5656923104|4669.5656923104|4669.5656923104|4669.5656923104|4669.5656923104|4669.5656923104|4662.6183909079|4662.6183909079|4548.8516120896|4548.8516120896|4548.8516120896|4548.8516120896|4548.8516120896|4548.8516120896|4548.8516120896|4439.5498937065|4439.5498937065|4439.5498937065|4439.5498937065|4439.5498937065|4439.5498937065|4439.5498937065|4343.5997746838|4343.5997746838|4298.2106700085|4298.2106700085|3956.5251574142|3956.5251574142|3956.5251574142|3956.5251574142|3956.5251574142|3956.5251574142|3956.5251574142|3956.5251574142|3956.5251574142|3881.1150911923|3881.1150911923|3865.6909841655|3865.6909841655|3747.4223352646|3747.4223352646|3747.4223352646|3747.4223352646|3747.4223352646|3747.4223352646|3747.4223352646|3747.4223352646|3745.2500902122|3745.2500902122|3745.2500902122|3745.2500902122|3668.3253084931|3612.7254636082|3612.7254636082|3559.3003651276|3504.0071325756|3504.0071325756|3504.0071325756|3504.0071325756|3504.0071325756|3493.700715465|3493.700715465|3477.9456217982|3477.9456217982|3468.1308116014|3468.1308116014|3375.2769429022|3375.2769429022|3298.1335980439|3298.1335980439|3298.1335980439|3298.1335980439|3298.1335980439|3298.1335980439
00236|23798|/rates-bonds/spain-2-year-bond-yield|RATES_2Y:ES|875.20629885503|875.20629885503|875.20629885503|875.20629885503|838.59331473375|836.81925790699|836.81925790699|831.85309493026|831.85309493026|831.85309493026|829.45596718509|818.97311135969|818.97311135969|792.71060888725|792.71060888725|792.71060888725|792.71060888725|792.71060888725|792.71060888725|792.71060888725|792.71060888725|792.71060888725|792.71060888725|792.71060888725|792.71060888725|792.71060888725|792.71060888725|774.16169468266|739.31059331384|739.31059331384|736.72468965316|736.72468965316|736.72468965316|736.72468965316|717.32115247861|717.32115247861|717.32115247861|717.32115247861|717.32115247861|717.32115247861|598.33105547609|572.2972534181|572.2972534181|572.2972534181|572.2972534181|542.85291149842|542.85291149842|510.48317346877|493.53040408833|493.53040408833|440.55380860373|440.55380860373|440.55380860373|440.55380860373|440.55380860373|440.55380860373|432.3817927213|432.3817927213|431.40681332319|431.40681332319|431.40681332319|431.40681332319|431.40681332319|431.40681332319|431.40681332319|431.40681332319|431.40681332319|411.34941580837|411.34941580837|411.34941580837|411.34941580837|382.53319056325|382.53319056325|367.75318986266|346.90751715672|346.90751715672|319.83065398993|319.83065398993|319.83065398993|319.83065398993|319.70916450742|319.70916450742|319.70916450742|303.96672768083|303.96672768083|262.18267479823|261.49494309789|261.49494309789|258.5909665436|258.5909665436|226.39925629151|213.45532536158|213.45532536158|213.45532536158|213.45532536158|213.45532536158|213.45532536158|213.45532536158|213.45532536158|201.94066844675|201.94066844675|201.94066844675|201.52351477117|201.52351477117|201.52351477117|185.4727067307|185.4727067307|185.4727067307|185.4727067307|185.4727067307|185.4727067307|183.77827107142|183.77827107142|183.77827107142|183.77827107142|183.77827107142|183.77827107142|183.77827107142|183.77827107142|183.77827107142|179.69207332403|179.69207332403|179.69207332403|179.69207332403|179.69207332403|179.69207332403|179.69207332403|174.8317506558|174.8317506558|174.8317506558|174.8317506558|172.15643958466|172.15643958466|172.15643958466|172.15643958466|164.51630249671|164.51630249671|164.51630249671|164.51630249671|164.51630249671|155.907111784|155.907111784|155.907111784|154.87717854666|154.87717854666|154.87717854666|154.87717854666|153.55811434444|153.55811434444|146.76719617732|146.76719617732|146.76719617732|146.76719617732|146.76719617732|146.76719617732|146.76719617732|142.10473966878|142.10473966878|133.25025989853|133.25025989853|133.25025989853|133.25025989853|133.25025989853|128.41665693162|128.41665693162|126.17701491685|126.17701491685|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL|24395.428720036|24395.428720036|24395.428720036|23675.228275884|23675.228275884|23634.1049333|23634.1049333|23634.1049333|23634.1049333|23634.1049333|23634.1049333|23191.836609163|23191.836609163|22376.439165956|22376.439165956|22376.439165956|22376.439165956|21698.365251836|21698.365251836|21698.365251836|21616.654298587|21616.654298587|21616.654298587|21616.654298587|21616.654298587|21616.654298587|21616.654298587|21044.045812042|20688.00524183|20688.00524183|20629.417695574|20629.417695574|20629.417695574|20629.417695574|19985.678975765|19985.678975765|19985.678975765|19985.678975765|19985.678975765|19985.678975765|19985.678975765|19467.64494381|19467.64494381|19432.08422967|19432.08422967|18325.412564877|18325.412564877|18325.412564877|17751.334410056|17751.334410056|15702.892131501|15702.892131501|15702.892131501|15702.892131501|15702.892131501|15702.892131501|15329.915292436|15329.915292436|15329.915292436|15329.915292436|13170.822379728|13170.822379728|13170.822379728|13170.822379728|13170.822379728|13170.822379728|13170.822379728|12833.806617941|12833.806617941|12833.806617941|12833.806617941|12833.806617941|12594.387315081|12594.387315081|11864.707786228|11864.707786228|10759.199987511|10759.199987511|10759.199987511|10759.199987511|10681.439110785|10681.439110785|10681.439110785|10217.170866606|10217.170866606|8598.4303659182|8469.5242074804|8469.5242074804|8434.4369497694|8434.4369497694|6933.7626906352|6933.7626906352|6933.7626906352|6933.7626906352|6933.7626906352|6933.7626906352|6933.7626906352|6933.7626906352|6933.7626906352|6933.7626906352|6590.5906362078|6590.5906362078|6590.5906362078|6590.5906362078|5738.8830088625|5738.8830088625|5738.8830088625|5738.8830088625|5738.8830088625|5738.8830088625|5738.8830088625|5732.2336178658|5732.2336178658|5732.2336178658|5732.2336178658|5732.2336178658|5732.2336178658|5732.2336178658|5732.2336178658|5732.2336178658|5692.160805793|5692.160805793|5631.5651646217|5631.5651646217|5631.5651646217|5631.5651646217|5631.5651646217|5226.7531343651|5226.7531343651|5226.7531343651|5226.7531343651|5186.2485333199|5186.2485333199|5186.2485333199|5186.2485333199|4887.108614996|4887.108614996|4887.108614996|4887.108614996|4887.108614996|4887.108614996|4887.108614996|4887.108614996|4887.108614996|4887.108614996|4887.108614996|4887.108614996|4854.679356892|4684.7630027811|4684.7630027811|4598.6757919557|4598.6757919557|4565.6660265835|4565.6660265835|4565.6660265835|4565.6660265835|4424.1378565524|4424.1378565524|4098.8528911136|4098.8528911136|4098.8528911136|4089.4063624164|4089.4063624164|3924.8002403367|3924.8002403367|3903.9531306192|3903.9531306192|3839.3748457143|3810.4156864969|3810.4156864969|3655.3905723246|3361.711459245|3361.711459245|2964.3153442013|2964.3153442013|2964.3153442013|2964.3153442013|2964.3153442013|2962.6266470125|2962.6266470125|2962.6266470125|2962.6266470125|2962.6266470125|2962.6266470125|2962.6266470125|2962.6266470125|2962.6266470125|2962.6266470125|2962.6266470125|2962.6266470125|2962.6266470125|2962.6266470125|2962.6266470125|2886.0313743376|2886.0313743376|2886.0313743376|2886.0313743376|2886.0313743376|2886.0313743376|2886.0313743376|2819.0231930391|2819.0231930391|2778.1291322129|2747.3587146093|2747.3587146093|2559.2774172179|2559.2774172179|2539.3939624916|2539.3939624916|2539.3939624916|2539.3939624916|2539.3939624916|2539.3939624916|2512.0875705992|2512.0875705992|2495.914047571|2495.914047571|2410.0674451739|2410.0674451739|2410.0674451739|2410.0674451739|2410.0674451739|2410.0674451739|2410.0674451739|2410.0674451739|2408.646343831|2408.646343831|2408.646343831|2406.3122209767|2406.3122209767|2375.6192206459|2375.6192206459|2339.5895417037|2310.8426590254|2310.8426590254|2305.9310259401|2305.9310259401|2305.9310259401|2305.9310259401|2305.9310259401|2262.2914243642|2262.2914243642|2257.0550566328|2257.0550566328|2139.2264630481|2139.2264630481|2040.9545036952|2040.9545036952|2040.9545036952|2040.9545036952|2040.9545036952|2040.9545036952
00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT|33147.438516897|33147.438516897|33147.438516897|33147.438516897|31451.868297006|31451.868297006|31159.591330327|31159.591330327|28470.808203581|28470.808203581|28146.838097084|27570.612300013|27570.612300013|26722.960008542|26722.960008542|26722.960008542|26722.960008542|26722.960008542|26722.960008542|26722.960008542|26722.960008542|26722.960008542|26722.960008542|26722.960008542|26722.960008542|26722.960008542|26722.960008542|26722.960008542|25010.959809577|25010.959809577|25010.959809577|25010.959809577|25010.959809577|25010.959809577|24259.874107217|24259.874107217|24259.874107217|24259.874107217|24259.874107217|24259.874107217|24259.874107217|23700.078258746|23700.078258746|23700.078258746|23700.078258746|22245.657191562|22245.657191562|22245.657191562|21663.346439274|21663.346439274|19376.701853538|19376.701853538|19376.701853538|19376.701853538|19376.701853538|19376.701853538|19093.544587308|19093.544587308|18998.173755058|18998.173755058|18998.173755058|18998.173755058|18219.822919919|18219.822919919|18219.822919919|18219.822919919|18219.822919919|17550.786922436|17550.786922436|17550.786922436|17550.786922436|17550.786922436|17271.506659747|17271.506659747|16215.39780097|16215.39780097|14823.744652951|14823.744652951|14823.744652951|14823.744652951|14693.268429299|14693.268429299|14693.268429299|14027.388306394|14027.388306394|12062.005182034|11986.132960395|11986.132960395|11792.964206689|11792.964206689|10226.11835269|10226.11835269|10226.11835269|10226.11835269|10130.486559568|10130.486559568|10130.486559568|10130.486559568|10130.486559568|10130.486559568|9749.5708273432|9749.5708273432|9749.5708273432|9749.5708273432|9749.5708273432|8261.508005409|8261.508005409|8261.508005409|8261.508005409|8261.508005409|8261.508005409|8251.8533370047|8251.8533370047|8251.8533370047|8251.8533370047|8251.8533370047|8251.8533370047|8251.8533370047|8251.8533370047|8251.8533370047|8251.8533370047|8193.0274002707|8193.0274002707|8193.0274002707|8193.0274002707|8146.105830686|8146.105830686|7709.0052339226|7709.0052339226|7709.0052339226|7709.0052339226|7572.4735360673|7572.4735360673|7572.4735360673|7572.4735360673|7234.4095765549|7234.4095765549|7234.4095765549|7234.4095765549|7234.4095765549|7234.4095765549|7234.4095765549|7234.4095765549|7234.4095765549|7234.4095765549|7234.4095765549|7234.4095765549|7234.4095765549|7064.0252866411|7064.0252866411|6955.9301323838|6955.9301323838|6908.5375646901|6908.5375646901|6908.5375646901|6908.5375646901|6735.6995151318|6735.6995151318|6261.0493629282|6261.0493629282|6247.4299656032|6209.7368628457|6209.7368628457|5969.6954103938|5621.499717869|5621.499717869|5561.16111972|5561.16111972|5561.16111972|5500.7627447823|5500.7627447823|5099.9571151061|5099.9571151061|4513.6358218481|4513.6358218481|4513.6358218481|4513.6358218481|4513.6358218481|4513.6358218481|4513.6358218481|4513.6358218481|4513.6358218481|4513.6358218481|4513.6358218481|4513.6358218481|4513.6358218481|4513.6358218481|4513.6358218481|4513.6358218481|4513.6358218481|4513.6358218481|4513.6358218481|4513.6358218481|4205.185467786|4205.185467786|4205.185467786|4205.185467786|4205.185467786|4205.185467786|4205.185467786|4133.9167431343|4133.9167431343|4089.3429054648|4060.1504239168|4060.1504239168|3796.2715859756|3796.2715859756|3750.5152993239|3750.5152993239|3750.5152993239|3750.5152993239|3750.5152993239|3695.8536242216|3695.8536242216|3695.8536242216|3695.8536242216|3593.5104466996|3593.5104466996|3407.5275907941|3407.5275907941|3407.5275907941|3407.5275907941|3407.5275907941|3407.5275907941|3407.5275907941|3407.5275907941|3407.5275907941|3407.5275907941|3407.5275907941|3407.5275907941|3351.2599364609|3351.2599364609|3329.0220690397|3318.2708714163|3318.2708714163|3318.2708714163|3318.2708714163|3318.2708714163|3309.170652123|3309.170652123|3270.3192593222|3270.3192593222|3270.3192593222|3270.3192593222|3166.8886751905|3166.8886751905|3048.9257383729|3048.9257383729|3048.9257383729|3048.9257383729|3048.9257383729|3048.9257383729
00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE|27364.797774951|27364.797774951|27364.797774951|26020.327455334|26020.327455334|26020.327455334|26020.327455334|24310.792524977|22935.359043159|22935.359043159|22858.326482912|22858.326482912|22039.13194839|22039.13194839|22039.13194839|22039.13194839|22039.13194839|21466.826357694|21466.826357694|21466.826357694|21466.826357694|21466.826357694|21466.826357694|21466.826357694|21333.704044456|21333.704044456|18581.747273283|18215.613443077|18215.613443077|18166.92608118|18166.92608118|18166.92608118|18166.92608118|17879.776864732|17879.776864732|17698.018217637|17698.018217637|17698.018217637|17698.018217637|17698.018217637|16467.255538676|15711.380998823|15711.380998823|15295.198643727|15295.198643727|14709.892039476|14709.892039476|14228.678144625|13600.862339054|13600.862339054|12560.013980491|12560.013980491|12560.013980491|12560.013980491|12560.013980491|12560.013980491|12560.013980491|12560.013980491|12376.836795912|12376.836795912|12376.836795912|12376.836795912|12376.836795912|12376.836795912|12376.836795912|12376.836795912|12376.836795912|11748.860217297|11748.860217297|11748.860217297|11748.860217297|11748.860217297|11471.703852227|11471.703852227|10820.626741209|10820.626741209|9886.9975614784|9886.9975614784|9886.9975614784|9886.9975614784|9886.9975614784|9886.9975614784|9886.9975614784|9429.3892988073|9429.3892988073|7991.6174104866|7905.2134277216|7905.2134277216|7831.5188354798|7831.5188354798|7831.5188354798|7183.3639098903|7183.3639098903|7183.3639098903|7075.3237167358|7075.3237167358|7075.3237167358|7075.3237167358|7075.3237167358|7075.3237167358|6784.408289291|6784.408289291|6784.408289291|6784.408289291|6784.408289291|6115.991570546|6115.991570546|6115.991570546|6115.991570546|6115.991570546|6115.991570546|6070.5836051793|6070.5836051793|6070.5836051793|6070.5836051793|6070.5836051793|6070.5836051793|6070.5836051793|6070.5836051793|6070.5836051793|6070.5836051793|5994.5724268074|5961.367609224|5961.367609224|5821.4206566384|5461.2511437107|5461.2511437107|5235.4463429397|5235.4463429397|5235.4463429397|5235.4463429397|5077.8797347698|5077.8797347698|5077.8797347698|5077.8797347698|4760.3188633928|4760.3188633928|4760.3188633928|4760.3188633928|4760.3188633928|4760.3188633928|4760.3188633928|4760.3188633928|4760.3188633928|4760.3188633928|4760.3188633928|4760.3188633928|4752.5721707545|4612.7146621967|4612.7146621967|4539.1799470544|4539.1799470544|4539.1799470544|4539.1799470544|4539.1799470544|4539.1799470544|4392.0038964833|4392.0038964833|4070.0242760083|4070.0242760083|4069.0070242522|4069.0070242522|4069.0070242522|4069.0070242522|3797.2032179139|3797.2032179139|3766.8798352402|3766.8798352402|3717.0344038841|3717.0344038841|3560.6165201538|3560.6165201538|3494.1233527509|3381.5187774615|3381.5187774615|3321.0425918636|3321.0425918636|3321.0425918636|3316.1016004789|3316.1016004789|3316.1016004789|3316.1016004789|3316.1016004789|3316.1016004789|3316.1016004789|3316.1016004789|3316.1016004789|3316.1016004789|3316.1016004789|3316.1016004789|3316.1016004789|3316.1016004789|3316.1016004789|3236.6736296083|3236.6736296083|3236.6736296083|3236.6736296083|3236.6736296083|3236.6736296083|3236.6736296083|3144.4164509378|3144.4164509378|3107.80649048|3107.80649048|3107.80649048|2933.1104330854|2933.1104330854|2920.755636742|2920.755636742|2920.755636742|2920.755636742|2920.755636742|2920.755636742|2865.3961824962|2865.3961824962|2865.3961824962|2865.3961824962|2758.663491991|2758.663491991|2758.663491991|2758.663491991|2758.663491991|2758.663491991|2758.663491991|2758.663491991|2758.663491991|2758.663491991|2758.663491991|2758.663491991|2758.663491991|2707.9171250673|2707.9171250673|2682.8060603425|2682.8060603425|2682.8060603425|2682.8060603425|2672.3571439098|2672.3571439098|2672.3571439098|2619.9066135074|2619.9066135074|2619.9066135074|2591.4524654369|2591.4524654369|2520.9172021215|2520.9172021215|2447.3736246993|2447.3736246993|2438.3760171958|2342.2725735049|2342.2725735049|2342.2725735049
00240|42407|/rates-bonds/new-zealand-2-years-bond-yield|RATES_2Y:NZ|6393.499330886|6339.1726215196|6339.1726215196|6314.1685142034|6314.1685142034|6259.7090455074|6259.7090455074|6062.7309179822|6062.7309179822|6062.7309179822|6062.7309179822|6004.1306032941|6004.1306032941|5945.5667706036|5901.9513501262|5901.9513501262|5901.9513501262|5892.2879978098|5892.2879978098|5892.2879978098|5892.2879978098|5892.2879978098|5892.2879978098|5892.2879978098|5892.2879978098|5892.2879978098|5757.6173284962|5757.6173284962|5729.7706431704|5711.266140874|5711.266140874|5701.9719266336|5701.9719266336|5535.8950744015|5535.8950744015|5497.4131821267|5497.4131821267|5497.4131821267|5440.2362986281|5440.2362986281|5287.1212667432|5269.1534534669|5269.1534534669|5101.0237119219|5101.0237119219|4955.0479979037|4955.0479979037|4875.4321902371|4875.4321902371|4698.4871636539|4698.4871636539|4698.4871636539|4698.4871636539|4698.4871636539|4698.4871636539|4664.6683183459|4664.6683183459|4664.6683183459|4664.6683183459|4432.0310105995|4432.0310105995|4432.0310105995|4432.0310105995|4432.0310105995|4432.0310105995|4428.0015292079|4428.0015292079|4419.957207091|4419.957207091|4419.957207091|4419.957207091|4250.2449271499|4250.2449271499|4165.3958144104|4119.6267610946|4119.6267610946|4100.763250144|4100.763250144|4100.763250144|4047.4981741719|3950.9372673577|3950.9372673577|3832.1037306696|3832.1037306696|3690.9969184762|3690.9969184762|3588.5090986197|3588.5090986197|3588.5090986197|3588.5090986197|3588.5090986197|3550.9050145159|3550.9050145159|3550.9050145159|3550.9050145159|3550.9050145159|3550.9050145159|3550.9050145159|3550.9050145159|3550.9050145159|3550.9050145159|3550.9050145159|3550.9050145159|3537.9913461027|3537.9913461027|3473.4204597558|3473.4204597558|3473.4204597558|3473.4204597558|3467.1103189753|3467.1103189753|3467.1103189753|3467.1103189753|3467.1103189753|3467.1103189753|3407.4459405561|3407.4459405561|3407.4459405561|3407.4459405561|3407.4459405561|3336.4463619733|3336.4463619733|3318.6913631803|3306.8857809424|3306.8857809424|3220.6057528242|3220.6057528242|3220.6057528242|3220.6057528242|3175.3256096309|3175.3256096309|3059.5521560461|3059.5521560461|3038.3746844952|3038.3746844952|2937.8133340699|2911.5799982854|2911.5799982854|2911.5799982854|2911.5799982854|2911.5799982854|2911.5799982854|2887.6414506594|2887.6414506594|2887.6414506594|2878.2583285085|2878.2583285085|2878.2583285085|2878.2583285085|2836.5329291211|2809.0046832255|2809.0046832255|2809.0046832255|2809.0046832255|2809.0046832255|2809.0046832255|2607.7393594622|2539.55237811|2539.55237811|2461.2835608742|2461.2835608742|1932.0702097277|1932.0702097277|1932.0702097277|1895.2269969078|1895.2269969078|1883.137255726|1883.137255726|1858.9339358808|1858.9339358808|1858.9339358808|1858.9339358808|1858.9339358808|1858.9339358808|1746.7243628137|1746.7243628137|1728.4545977158|1728.4545977158|1728.4545977158|1728.4545977158|1728.4545977158|1728.4545977158|1728.4545977158|1728.4545977158|1674.0804642374|1674.0804642374|1646.323450856|1646.323450856|1646.323450856|1646.323450856|1627.5577104544|1627.5577104544|1627.5577104544|1583.073349338|1583.073349338|1583.073349338|1583.073349338|1552.1848704167|1552.1848704167|1477.5395712759|1477.5395712759|1464.6651644801|1464.6651644801|1464.6651644801|1464.6651644801|1444.428718139|1444.428718139|1383.7114593047|1383.7114593047|1383.7114593047|1383.7114593047|1383.7114593047|1383.7114593047|1304.7727103297|1255.6153686472|1255.6153686472|1255.6153686472|1242.8020792105|1242.8020792105|1242.8020792105|1242.8020792105|1242.8020792105|1242.8020792105|1242.8020792105|1242.8020792105|1242.8020792105|1242.8020792105|1242.8020792105|1239.0477644841|1239.0477644841|1239.0477644841|1239.0477644841|1239.0477644841|1239.0477644841|1239.0477644841|1239.0477644841|1239.0477644841|1215.527311016|1215.527311016|1215.527311016|1215.527311016|1204.8164923986|1204.8164923986|1204.8164923986|1204.8164923986|1204.8164923986|1204.8164923986|1194.602639828|1194.602639828|1194.602639828|1194.602639828|1191.3146115003
00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA|750749.75944953|740749.63931873|740749.63931873|740749.63931873|736448.77845257|736448.77845257|725722.59844751|725722.59844751|725722.59844751|725722.59844751|715117.40729729|715117.40729729|697525.80645841|697525.80645841|697525.80645841|697525.80645841|697525.80645841|697525.80645841|697525.80645841|679856.34017721|663248.59534965|663248.59534965|663248.59534965|663248.59534965|610231.66803111|610231.66803111|610231.66803111|589624.29878845|589624.29878845|572417.43081806|572417.43081806|572417.43081806|572417.43081806|565149.60687367|565149.60687367|538422.3227713|538422.3227713|538422.3227713|538422.3227713|528201.62139726|528201.62139726|506731.41149233|506731.41149233|491456.93010468|479943.09524964|479943.09524964|471809.10625776|471809.10625776|439112.76944489|439112.76944489|360546.1564852|360546.1564852|360546.1564852|360546.1564852|360546.1564852|360546.1564852|360546.1564852|360546.1564852|360546.1564852|341986.54660115|341986.54660115|341986.54660115|341986.54660115|341986.54660115|341986.54660115|341986.54660115|341986.54660115|325422.53934832|325422.53934832|325422.53934832|325422.53934832|292843.6799535|292843.6799535|292843.6799535|292843.6799535|282888.82229687|282888.82229687|282888.82229687|282795.49978194|282795.49978194|282702.20805329|282702.20805329|269217.12239264|269217.12239264|259546.42268345|259546.42268345|259546.42268345|259546.42268345|242686.95960004|242686.95960004|223404.88405707|223404.88405707|223404.88405707|223404.88405707|223404.88405707|223404.88405707|223404.88405707|223404.88405707|219910.50611491|219910.50611491|214143.61846952|214143.61846952|214143.61846952|214143.61846952|192416.00336909|185488.02561246|185488.02561246|179851.48022229|173744.36576563|173744.36576563|168352.04961642|168352.04961642|159115.40061095|159115.40061095|153923.55896699|153923.55896699|153923.55896699|153923.55896699|153923.55896699|153923.55896699|149401.18509419|149401.18509419|146087.91126667|144318.56565177|144318.56565177|139965.63442127|139965.63442127|137871.36833625|133036.81063767|133036.81063767|120152.82338599|107582.84390422|107582.84390422|105081.8948078|105081.8948078|93378.737621673|93378.737621673|93378.737621673|93378.737621673|93378.737621673|93378.737621673|93378.737621673|93378.737621673|93378.737621673|93378.737621673|93378.737621673|93378.737621673|93378.737621673|87478.324625672|87478.324625672|87478.324625672|87478.324625672|87478.324625672|87478.324625672|87478.324625672|87478.324625672|72995.931763745|72995.931763745|61376.191238476|61376.191238476|60547.298719013|60547.298719013|60547.298719013|60547.298719013|60547.298719013|55731.536638114|55731.536638114|54785.931461095|54785.931461095|54785.931461095|54785.931461095|49712.745756631|49712.745756631|38816.551566421|38816.551566421|38816.551566421|38816.551566421|38816.551566421|38816.551566421|37934.943479947|37934.943479947|34986.620933851|34986.620933851|34986.620933851|34986.620933851|34986.620933851|34986.620933851|34986.620933851|34986.620933851|34986.620933851|34986.620933851|34986.620933851|34986.620933851|34986.620933851|32594.813517907|32594.813517907|32594.813517907|32594.813517907|32594.813517907|32594.813517907|32594.813517907|31460.960501436|31460.960501436|30858.90329809|30858.90329809|29469.701566257|29469.701566257|27883.677963682|27554.402849629|27554.402849629|27554.402849629|27554.402849629|27554.402849629|27161.645456331|27161.645456331|27161.645456331|27161.645456331|26611.062571722|26611.062571722|26611.062571722|26611.062571722|26611.062571722|26611.062571722|26611.062571722|26611.062571722|26611.062571722|26356.720221583|26356.720221583|25562.245627481|25562.245627481|25562.245627481|25562.245627481|25409.786906045|25333.785549397|25333.785549397|25303.168715251|25303.168715251|25303.168715251|25303.168715251|24963.662899814|24963.662899814|24963.662899814|24963.662899814|24739.277651515|24739.277651515|24739.277651515|24739.277651515|24079.030631596|24079.030631596|23620.787356873|23620.787356873|23620.787356873
00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00243|23885|/rates-bonds/singapore-2-year-bond-yield|RATES_2Y:SG|433589.42162061|405303.3040322|370739.28087612|370739.28087612|365202.80633213|365202.80633213|365202.80633213|343261.52937451|343261.52937451|314739.80797574|298331.57154099|298331.57154099|289633.86652912|289633.86652912|276434.13651073|276434.13651073|276434.13651073|276434.13651073|276434.13651073|276434.13651073|272838.12995789|272838.12995789|272838.12995789|272838.12995789|272838.12995789|272838.12995789|256837.17401665|256837.17401665|236382.95676755|236382.95676755|231104.52931793|231104.52931793|203557.14137558|203557.14137558|193329.98516058|193329.98516058|185906.7294535|185906.7294535|185906.7294535|185906.7294535|171014.76382005|171014.76382005|171014.76382005|171014.76382005|153100.47700562|147168.12969752|147168.12969752|147026.98379308|147026.98379308|132168.59081379|132168.59081379|131602.6992072|131602.6992072|131602.6992072|131602.6992072|127131.48488383|127131.48488383|127131.48488383|127131.48488383|98727.56455994|98727.56455994|98727.56455994|98727.56455994|98727.56455994|95278.483458734|95278.483458734|95278.483458734|90284.82953704|79567.136280109|79567.136280109|79567.136280109|79567.136280109|79567.136280109|79567.136280109|79567.136280109|71900.39695301|71900.39695301|71900.39695301|71900.39695301|71900.39695301|71900.39695301|71900.39695301|71643.197872647|69162.34457282|69162.34457282|47768.338713296|47768.338713296|35934.146309266|35934.146309266|31095.123231915|31095.123231915|31095.123231915|31095.123231915|30647.667289489|30647.667289489|30647.667289489|30647.667289489|30647.667289489|30647.667289489|30647.667289489|30647.667289489|30647.667289489|29735.385657516|29735.385657516|25265.641091941|25265.641091941|25265.641091941|25265.641091941|25265.641091941|25265.641091941|25265.641091941|25265.641091941|25265.641091941|25265.641091941|25265.641091941|24428.004807105|24428.004807105|24428.004807105|24428.004807105|24428.004807105|24428.004807105|23563.006826504|23563.006826504|23563.006826504|23563.006826504|23563.006826504|23563.006826504|23563.006826504|23563.006826504|21765.000163036|20221.681435852|20221.681435852|20022.457978961|20022.457978961|20022.457978961|18919.99015276|18919.99015276|18919.99015276|18919.99015276|18919.99015276|18919.99015276|18287.604779485|18287.604779485|17621.681437945|17621.681437945|17621.681437945|17486.510710156|17486.510710156|17486.510710156|17486.510710156|17486.510710156|17486.510710156|17486.510710156|17486.510710156|17486.510710156|17486.510710156|17486.510710156|15515.292764434|15515.292764434|15515.292764434|15515.292764434|15515.292764434|15515.292764434|15515.292764434|15024.298683459|15024.298683459|14748.356925385|14748.356925385|14748.356925385|14308.790869863|14308.790869863|11012.607360724|11012.607360724|9036.5045464964|7519.767451524|7519.767451524|7519.767451524|7519.767451524|7519.767451524|7519.767451524|7519.767451524|7519.767451524|7519.767451524|7519.767451524|7519.767451524|7519.767451524|7519.767451524|7414.7011364209|7414.7011364209|7414.7011364209|7353.2281490945|7353.2281490945|7353.2281490945|7353.2281490945|7257.7165986562|7257.7165986562|7257.7165986562|7257.7165986562|7257.7165986562|||||||5925.4405462397|5925.4405462397|5925.4405462397|5576.5703077847|5576.5703077847|5140.1225058158|5140.1225058158|4962.8974382943|4962.8974382943|4962.8974382943|4962.8974382943|4962.8974382943|4962.8974382943|4962.8974382943|4962.8974382943|4962.8974382943|4727.7396672455|4727.7396672455|4727.7396672455|4727.7396672455|4716.1850139613|4716.1850139613|4704.6586003904|4704.6586003904|4704.6586003904|4704.6586003904|4593.0923863265|4593.0923863265|4593.0923863265|4593.0923863265|4593.0923863265|4593.0923863265|4580.7244303645|4580.7244303645|4540.9007309541|4540.9007309541|4540.9007309541|4540.9007309541|4540.9007309541|4540.9007309541|4470.3584742307|4470.3584742307|4392.8682778101|4392.8682778101|4373.4501591037|4373.4501591037|4306.569140354
00244|29295|/rates-bonds/south-korea-2-year-bond-yield|RATES_2Y:KR|1701.2287249169|1688.2796202298|1688.2796202298|1688.2796202298|1688.2796202298|1615.439455195|1615.439455195|1525.4529836873|1525.4529836873|1405.4681663279|1388.5281232246|1388.5281232246|1375.7474296035|1375.7474296035|1375.7474296035|1367.3111199932|1367.3111199932|1367.3111199932|1367.3111199932|1343.7418872901|1343.7418872901|1343.7418872901|1343.7418872901|1295.3476973183|1295.3476973183|1288.0060627606|1288.0060627606|1288.0060627606|1262.8872356436|1262.8872356436|1262.8872356436|1262.8872356436|1262.8872356436|1262.8872356436|1262.8872356436|1259.8509947463|1259.8509947463|1259.8509947463|1259.8509947463|1207.3551910399|1207.3551910399|1207.3551910399|1207.3551910399|1207.3551910399|1207.3551910399|1201.7430509917|1201.7430509917|1201.7430509917|1201.7430509917|1187.9979151139|1187.9979151139|1187.9979151139|1187.9979151139|1187.9979151139|1187.9979151139|1187.9979151139|1187.9979151139|1187.9979151139|1187.9979151139|1187.9979151139|1187.9979151139|1187.9979151139|1156.5400263959|1156.5400263959|1156.5400263959|1156.5400263959|1156.5400263959|1156.5400263959|1156.5400263959|1156.5400263959|1059.5683325966|1059.5683325966|1024.0937259304|1024.0937259304|964.9700132204|964.9700132204|964.9700132204|964.9700132204|964.9700132204|964.9700132204|964.9700132204|964.9700132204|964.9700132204|964.9700132204|964.9700132204|943.76364413665|943.76364413665|943.76364413665|939.44220997079|939.44220997079|939.44220997079|926.27064144938|926.27064144938|921.92835887906|921.92835887906|921.92835887906|921.92835887906|921.92835887906|921.92835887906||921.92835887906|902.68315403503|902.68315403503|902.68315403503|902.68315403503|780.0512906344|780.0512906344|780.0512906344|780.0512906344|767.0196271688|767.0196271688|767.0196271688|767.0196271688|767.0196271688|767.0196271688|767.0196271688|767.0196271688|750.89049924502|||750.89049924502|750.89049924502|750.89049924502||750.89049924502|750.89049924502|735.64787526943|735.64787526943|730.12810678216|730.12810678216|730.12810678216|724.6497546371|724.6497546371|704.5558225772|704.5558225772|704.5558225772|704.5558225772|704.5558225772|704.5558225772|704.5558225772||704.5558225772|704.5558225772|704.5558225772|688.27804677107|688.27804677107|688.27804677107|688.27804677107|688.27804677107|683.80595582|683.80595582|683.80595582|683.80595582|666.68547287653|666.68547287653|666.68547287653|666.68547287653|611.57071962402|611.57071962402|611.57071962402|611.57071962402|604.33680803188|||604.33680803188|589.07390319997||589.07390319997|589.07390319997||589.07390319997|577.13302099557|577.13302099557|471.39066665216|471.39066665216|460.51784043938|460.51784043938|460.51784043938|460.51784043938|413.0427112126|413.0427112126|413.0427112126|413.0427112126|413.0427112126|404.33732852937|404.33732852937|404.33732852937|404.33732852937|404.33732852937|404.33732852937|404.33732852937|404.33732852937|404.33732852937|404.33732852937|404.33732852937|404.33732852937|404.33732852937|399.83913822434|399.83913822434|399.83913822434|399.83913822434|399.83913822434|399.83913822434|372.00913484648|372.00913484648|349.85952812113|334.1287467253|334.1287467253|321.71071319594|321.71071319594|300.08648134987|300.08648134987|264.4912490524|264.4912490524|264.4912490524|264.4912490524|264.4912490524|264.4912490524|264.4912490524|264.4912490524|264.4912490524|263.30899167975|263.30899167975|263.30899167975|263.30899167975|257.10002605063|257.10002605063|257.10002605063|257.10002605063|257.10002605063|257.10002605063|257.10002605063|257.10002605063|257.10002605063|245.36893716478|245.36893716478|245.36893716478|245.36893716478|240.55070651332|240.55070651332|240.55070651332|240.55070651332|238.70077550317|238.70077550317|238.70077550317|238.70077550317|238.70077550317|238.70077550317|238.15064750743|238.15064750743|238.15064750743|237.88421718418
00245|29232|/rates-bonds/china-2-year-bond-yield|RATES_2Y:CN|407.19600733058|407.19600733058|403.24022076488|403.24022076488|403.24022076488|401.83380245628|401.83380245628|401.83380245628|397.55216563242|397.55216563242|393.92802777687|393.92802777687|376.39912072472|364.28306595118|364.28306595118|364.28306595118|364.28306595118|355.50563189958|355.50563189958|346.92953382347|346.92953382347|346.92953382347|346.92953382347|345.42348741832|345.42348741832|345.42348741832|338.25584604072|338.25584604072|338.25584604072|337.46280844088|337.46280844088|337.46280844088|337.46280844088|337.46280844088|335.48345605019|335.48345605019|335.48345605019|335.48345605019|335.48345605019|330.18725251977|330.18725251977|328.82918797344|328.82918797344|314.22705665087||314.22705665087|295.45391489824|270.53494144202|270.53494144202|254.03773117924|254.03773117924|245.99373601165|245.99373601165|245.99373601165|245.80692275036|245.80692275036|245.80692275036|238.64518087238|238.64518087238|238.64518087238|235.47567824323|235.47567824323|230.35038223843|230.35038223843|230.35038223843|230.35038223843|221.95386743342|221.95386743342|221.95386743342|221.95386743342|221.95386743342|221.95386743342|210.76638758064|210.76638758064|185.97909394028|185.97909394028|185.97909394028|185.97909394028|175.69064950525|175.69064950525|171.92379906768|169.56514786093|169.56514786093|169.41775441459|169.41775441459|169.19779727813|168.9781257147|168.9781257147|168.9781257147|167.90521141377|167.90521141377|164.52262621871|164.52262621871|159.34549120932|159.34549120932|159.34549120932|159.34549120932|159.34549120932|159.34549120932|157.24935727682|157.24935727682|157.24935727682|157.24935727682|155.40163187384|155.40163187384|154.79791998589|154.79791998589|154.5305820789|154.5305820789||152.99906147355|152.99906147355|152.99906147355|152.99906147355|152.99906147355|152.99906147355|140.826057098|140.826057098|139.46211758799|139.46211758799|134.17947178386|134.17947178386|134.17947178386|134.17947178386|134.17947178386|131.33218990668|131.33218990668|128.54910185159|128.54910185159|122.16477092315|122.16477092315|111.2520566831|108.5894435278|108.5894435278|106.98045744779|106.98045744779|104.95071070279|104.95071070279|103.79033476018|103.79033476018|102.2101656|102.2101656|100.472|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU|2163.717152691|2163.717152691|2163.717152691|2152.5882713283|2152.5882713283|2152.5882713283|2152.5882713283|2152.5882713283|2062.0636759539||2029.07098179|2029.07098179|2009.9562974017|1987.9103713831|1987.9103713831|1987.9103713831|1987.9103713831|1987.9103713831|1987.9103713831|1954.4501842291|1954.4501842291|1954.4501842291|1953.3758275239|1953.3758275239|1873.9754861747|1873.9754861747|1873.9754861747|1873.9754861747|1873.9754861747|1873.9754861747|1873.9754861747|1873.9754861747|1873.9754861747|1873.9754861747|1873.9754861747|1238.9429088266|1238.9429088266|1238.9429088266|1238.9429088266|1016.2350070349|1016.2350070349|||||736.15679341297|736.15679341297|557.41161184321|557.41161184321|527.3525183001|527.3525183001|527.3525183001|527.3525183001|527.3525183001|488.53816137857|488.53816137857|488.53816137857|488.53816137857|488.53816137857|488.53816137857|488.53816137857|488.53816137857|438.6898353839|438.6898353839|423.12721636596|423.12721636596|423.12721636596|423.12721636596|387.19547617676|387.19547617676|387.19547617676|387.19547617676|387.19547617676|364.48445009155|364.48445009155|364.48445009155|364.48445009155|364.48445009155|364.48445009155|276.48275424342|276.48275424342|276.48275424342|276.48275424342|276.48275424342|276.48275424342|276.48275424342|258.60778419954|258.60778419954|248.77615072297|248.77615072297|232.09112009905|225.15412161218|225.15412161218|225.15412161218|225.15412161218|225.15412161218|225.15412161218|225.15412161218|225.15412161218|225.15412161218|225.15412161218|225.15412161218|186.56346821244|186.56346821244|186.56346821244|186.56346821244|186.56346821244|186.56346821244|186.56346821244|186.56346821244|186.56346821244|186.56346821244|186.56346821244|186.56346821244|186.56346821244|186.56346821244|186.56346821244|186.56346821244|181.74185675279|181.74185675279|177.78611567893|177.78611567893|177.78611567893|177.78611567893|174.3941494717|174.3941494717|171.79658510492|171.79658510492|166.67952372651|166.67952372651|164.91330225932|164.91330225932|164.91330225932|164.91330225932|161.21818153846|156.5346643802|156.5346643802|156.5346643802|156.5346643802|156.5346643802|156.5346643802|156.5346643802|156.5346643802|154.44045185307|152.56090154603|152.56090154603|152.56090154603|149.00126141092|149.00126141092|149.00126141092|149.00126141092|149.00126141092|149.00126141092|149.00126141092|141.15849540615|141.15849540615|126.58251841111|126.58251841111|124.79298697785|110.72533337283|110.72533337283|106.28985761458|106.28985761458|106.28985761458|106.28985761458|106.28985761458|106.28985761458|106.28985761458|106.28985761458|106.28985761458|103.14396663229|103.14396663229|103.14396663229|103.14396663229|103.14396663229|103.14396663229|103.14396663229|103.14396663229|102.75759806357|102.75759806357|102.26773561|100.291|100.291|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK|15467.991566066|13379.573879253|13379.573879253|9790.3380476167|7965.2583922097|7965.2583922097|6762.0812715609|6762.0812715609|6235.6663207621|5907.2805926185|5907.2805926185|5861.0951627361|5861.0951627361|5861.0951627361|5861.0951627361|5177.7831238779|5177.7831238779|3977.8918317491|3977.8918317491|3977.8918317491|3977.8918317491|3977.8918317491|3977.8918317491|3869.582225264|3869.582225264|3869.582225264|3869.582225264|3816.6453542012|3816.6453542012|3567.6918190667|3567.6918190667|3567.6918190667|3515.7986312692|3515.7986312692|3102.2665060171|3102.2665060171|3102.2665060171|3102.2665060171|3102.2665060171|3102.2665060171|2659.0779792204|2659.0779792204|2659.0779792204|2659.0779792204|1997.6095341706|1997.6095341706|1361.7620023931|1361.7620023931|975.75379936452|975.75379936452|952.16858354999|952.16858354999|952.16858354999|952.16858354999|952.16858354999|880.52062064787|880.52062064787|880.52062064787|880.52062064787|880.52062064787|758.75553275186|758.75553275186|758.75553275186|758.75553275186|755.6648634603|755.6648634603|755.6648634603|659.26686278402|659.26686278402|659.26686278402|659.26686278402|659.26686278402|612.58198937384|612.58198937384|525.50118757997|525.50118757997|525.50118757997|525.50118757997|525.50118757997|525.50118757997|525.50118757997|525.50118757997|525.50118757997|448.5176228022|448.5176228022|385.97101914909|385.97101914909|385.97101914909|383.8521552521|383.8521552521|336.48809149347|336.48809149347|336.48809149347|||336.48809149347|318.22214062178|318.22214062178|318.22214062178|318.22214062178|297.00693523775|297.00693523775|297.00693523775|297.00693523775|297.00693523775|293.74925598884|293.74925598884|282.14193671248|274.92783044169|274.92783044169|274.60105518602|274.60105518602|274.60105518602|274.60105518602|270.07194860787|270.07194860787|270.07194860787|270.07194860787|270.07194860787|270.07194860787|265.49742792473|265.49742792473|229.13190351747|229.13190351747|229.13190351747|229.13190351747|195.3150549103|195.3150549103|195.3150549103|195.3150549103|172.55352007695|156.79129153858|156.79129153858|156.79129153858|154.61279722567|154.61279722567|153.07743059678|153.07743059678|153.07743059678|153.07743059678|153.07743059678|153.07743059678|153.07743059678|153.07743059678|153.07743059678|153.07743059678|153.07743059678|153.07743059678|137.31873281853|137.31873281853|137.31873281853|137.31873281853|137.31873281853|137.31873281853|137.31873281853|137.31873281853|128.69971303647|122.16162297486|122.16162297486|120.80498301559|120.80498301559|120.80498301559|116.9253983|116.9253983|106.87|106.87|106.87|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00248|29358|/rates-bonds/taiwan-2-year-bond-yield|RATES_2Y:TW|1258.0826168523|1258.0826168523|1258.0826168523|1258.0826168523||1239.9789245538|1230.9926780044|1230.9926780044|1230.9926780044|1226.5525577453|1226.5525577453|1155.4463870842|1155.4463870842|1155.4463870842|1155.4463870842|1138.6961664753|1138.6961664753|1138.6961664753||1138.6961664753|1138.6961664753|1130.7919308785|1130.7919308785|1130.7919308785|1074.2539457155|1074.2539457155|1034.7572610608|1019.1941661438|1019.1941661438|1015.3460047856|1015.3460047856|1015.3460047856|1015.3460047856|1000.3014706668|1000.3014706668|1000.3014706668|1000.3014706668|1000.3014706668|978.71110371876|964.52297081803|964.52297081803|957.16239202337|957.16239202337|884.64781095906|830.21088333855|830.21088333855|816.59819148647|816.59819148647|749.66096401001|749.66096401001|702.8049574939|702.8049574939|702.8049574939|702.8049574939|702.8049574939|683.98177893754|683.98177893754|683.98177893754|683.98177893754|683.98177893754|683.98177893754|683.98177893754|683.98177893754|683.98177893754|678.83620053746|678.83620053746|671.29089092348|671.29089092348|671.29089092348|671.29089092348|671.29089092348|318.86365148413|318.86365148413|318.86365148413|302.92092329131|302.92092329131|288.49611742029|288.49611742029|276.47498506947|276.47498506947|276.47498506947|276.47498506947|246.52250117653|246.52250117653|246.52250117653|246.52250117653|246.52250117653|214.36739232741|204.1594212642|204.1594212642|204.1594212642|204.1594212642|204.1594212642|204.1594212642|204.1594212642|204.1594212642|204.1594212642|204.1594212642|204.1594212642|204.1594212642|204.1594212642|204.1594212642|204.1594212642|204.1594212642|204.1594212642|204.1594212642|182.28519755732|168.78259033086|168.78259033086||154.71724553891|154.71724553891|154.71724553891|154.71724553891|154.71724553891|154.71724553891|145.61623109545|145.61623109545|145.61623109545|145.61623109545|145.61623109545|145.61623109545|145.61623109545|145.61623109545|142.74701607239|142.74701607239|139.26538153404|138.57251893935|138.57251893935|138.57251893935|138.57251893935|138.57251893935|136.63907601375|136.63907601375|136.63907601375|133.30641562317|133.30641562317|130.38704958301|130.38704958301|130.38704958301|130.38704958301|130.38704958301|130.38704958301|130.38704958301|130.38704958301|130.38704958301|130.38704958301|130.38704958301|128.01618974886|128.01618974886|121.81460805289|121.81460805289|121.81460805289|121.81460805289|115.16498199263|115.16498199263|106.4735464|106.4735464|102.128|102.128||102.128|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00249|23940|/rates-bonds/poland-2-year-bond-yield|RATES_2Y:PL|1476.3355367648|1476.3355367648|1476.3355367648|1476.3355367648|1476.3355367648|1476.3355367648|1476.3355367648|1476.3355367648|1476.3355367648|1465.519999171|1465.519999171|1465.519999171|1465.519999171|1463.2519586351|1463.2519586351|1463.2519586351|1463.2519586351|1463.2519586351|1463.2519586351|1456.4213425386|1456.4213425386|1456.4213425386|1456.4213425386|1456.4213425386|1456.4213425386|1456.4213425386|1456.4213425386|1456.4213425386|1392.9581683869|1392.9581683869|1392.9581683869|1392.9581683869|1392.9581683869|1392.9581683869|1358.7979869938|1334.8769913096|1334.8769913096|1275.5145444126|1275.5145444126|1275.5145444126|1275.5145444126|1275.5145444126|1275.5145444126|1263.2358915468|1263.2358915468|1192.2381119785|1192.2381119785|1123.9258960185|1123.9258960185|1048.7122532177|1048.7122532177|1048.7122532177|1048.7122532177|1048.7122532177|1048.7122532177|1048.7122532177|1038.2775637025|1038.2775637025|984.51329278356|984.51329278356|937.14974468707|937.14974468707|937.14974468707|937.14974468707|937.14974468707|937.14974468707|937.14974468707|937.14974468707|846.42179272489|811.72073145518|811.72073145518|773.57571304494|773.57571304494|669.75092469822|669.75092469822|669.75092469822|669.75092469822|630.4072106797|630.4072106797|630.4072106797|630.4072106797|618.8775224367|618.8775224367|618.8775224367|618.8775224367|618.8775224367|596.69249545566|569.56415476424|569.56415476424|561.16906554371|561.16906554371|553.01213652989|553.01213652989|553.01213652989|553.01213652989|553.01213652989|553.01213652989|553.01213652989|553.01213652989|553.01213652989|553.01213652989|553.01213652989|553.01213652989|553.01213652989|538.66217615707|538.66217615707|538.66217615707|538.66217615707|538.66217615707|538.56523441487|526.9873229301|526.9873229301|522.72191212714|522.72191212714|522.72191212714|522.72191212714|522.72191212714|522.72191212714|499.55265976714|499.55265976714|498.78951181407|498.78951181407|498.78951181407|498.78951181407|498.78951181407|498.78951181407|498.78951181407|498.78951181407|498.78951181407|498.78951181407|498.78951181407|498.78951181407|498.78951181407|498.78951181407|470.89376516565|438.21192016011|438.21192016011|438.21192016011|435.87129132569|435.87129132569|433.7977381374|433.7977381374|433.7977381374|433.7977381374|433.7977381374|433.7977381374|433.7977381374|433.7977381374|433.7977381374|433.7977381374|428.81490889602|425.2597374906|425.2597374906|425.2597374906|425.2597374906|418.08128188071|418.08128188071|418.08128188071|418.08128188071|417.16352213202|417.16352213202|410.11770004524|410.11770004524|395.80537759153|395.80537759153|395.80537759153|395.80537759153|395.80537759153|395.80537759153|395.80537759153|395.80537759153|394.22453719737|394.22453719737|388.88130802511|388.88130802511|388.88130802511|388.88130802511|388.88130802511|388.88130802511|388.88130802511|388.88130802511|388.403571632|388.403571632|388.403571632|388.403571632|388.403571632|388.403571632|388.403571632|387.09904784078|387.09904784078|387.09904784078|387.09904784078|387.09904784078|382.4220264572|382.4220264572|377.90231477252|377.90231477252|377.90231477252|375.65962680053|375.65962680053|370.97422237197|370.21897566162|370.21897566162|364.88076999657|364.88076999657|364.88076999657|364.88076999657|361.92026225135|361.92026225135|358.57475974295|358.57475974295|357.63774884099|357.63774884099|357.63774884099|357.63774884099|356.87403839881|356.87403839881|347.30914455769|347.30914455769|347.30914455769|347.30914455769|347.30914455769|347.30914455769|345.2995014592|345.2995014592|345.2995014592|345.2995014592|340.1429345711|340.1429345711|340.1429345711|330.13970161225|330.13970161225|321.63565489678|321.63565489678|321.63565489678|321.63565489678|317.62719963736|317.62719963736|317.62719963736|317.62719963736|310.34343912118|307.2859439786|307.2859439786|305.58991992302|305.58991992302|305.58991992302|305.58991992302|305.58991992302|296.96602651308|289.77383980902|289.77383980902|288.5705008206
00250|23979|/rates-bonds/greece-2-year-bond-yield|RATES_2Y:GR||||||||124.20717375331|112.880722098|112.880722098|112.1717963451|110.7268114556|110.7268114556|107.12007841536|107.12007841536|107.12007841536|107.12007841536|104.57983424163|104.57983424163|104.57983424163|103.97573522|103.97573522|103.97573522|103.97573522|103.733|103.733|103.733|103.733|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00251|29249|/rates-bonds/czech-republic-2-year-bond-yield|RATES_2Y:CZ|912.64131219814|912.64131219814|912.64131219814|912.64131219814|912.64131219814|912.64131219814|912.64131219814|912.64131219814|912.64131219814|912.64131219814|912.64131219814|868.89257123639|868.89257123639|860.51119222412|860.51119222412|860.51119222412|860.51119222412|860.22731720944|860.22731720944|835.87006355738|835.87006355738|835.87006355738|835.87006355738|835.87006355738|833.37826255235|833.37826255235|833.37826255235|833.37826255235|833.37826255235|833.37826255235|795.37523387767|795.37523387767|795.37523387767|795.37523387767|795.37523387767|795.37523387767|777.4321009869|760.80099131671|760.80099131671|752.59023188683|752.59023188683|706.07407202202|706.07407202202|706.07407202202|684.37924980325|684.37924980325|641.53136962594|641.53136962594|638.16822309025|638.16822309025|609.13095067173|609.13095067173|609.13095067173|609.13095067173|609.13095067173|609.13095067173|609.13095067173|585.66341753125|585.66341753125|559.66154227706|559.66154227706|470.34729452055|470.34729452055|457.07831114793|457.07831114793|457.07831114793|457.07831114793|457.07831114793|435.22563215731|435.22563215731|427.07281217293|427.07281217293|415.12550027501|415.12550027501|377.67522496726|377.67522496726|375.49734039298|375.49734039298|375.49734039298|375.49734039298|358.43579648051|358.43579648051|346.82076892907|346.82076892907|331.17601402646|331.17601402646|331.17601402646|331.17601402646|304.02645187411|304.02645187411|298.88855756949|298.88855756949|298.88855756949|298.88855756949|296.70775556608|296.70775556608|296.70775556608|295.30505654748|295.30505654748|295.30505654748|288.47399240727|288.47399240727|288.47399240727|278.06866303645|278.06866303645|276.92496293951|276.92496293951|276.92496293951|276.92496293951|276.92496293951|276.92496293951|276.92496293951|276.92496293951|271.72149628564|271.72149628564|266.0545346966|266.0545346966|266.0545346966|266.0545346966|266.0545346966|260.4063215815|260.4063215815|260.4063215815|260.4063215815|260.4063215815|254.14668864029|254.14668864029|254.14668864029|254.14668864029|254.14668864029|254.14668864029|254.14668864029|254.14668864029|254.14668864029|254.14668864029|253.48509254873|253.48509254873|253.48509254873|253.48509254873|253.48509254873|253.48509254873|253.48509254873|253.48509254873|253.48509254873|252.77227473399|251.46966188542|251.46966188542|248.11269709374|244.57130460309|244.57130460309|241.88636594114|241.88636594114|241.88636594114|241.88636594114|241.88636594114|238.24831418356|234.36258256464|234.36258256464|230.59693462225|230.59693462225|230.59693462225|230.59693462225|230.59693462225|230.59693462225|230.59693462225|222.1935736662|222.1935736662|216.44269135685|216.44269135685|216.44269135685|216.44269135685|216.3539862225|216.3539862225|203.75768606967|203.75768606967|203.75768606967|203.75768606967|203.75768606967|203.75768606967|203.75768606967|203.75768606967|203.75768606967|203.75768606967|203.75768606967|203.75768606967|203.75768606967|203.75768606967|203.75768606967|203.75768606967|197.46832007527|197.46832007527|185.67952691165|185.67952691165|185.67952691165|185.67952691165|185.67952691165|172.72353458261|172.72353458261|168.10730790747|168.10730790747|167.69143315325|167.69143315325|162.24644254156|162.24644254156|160.64163263157|160.64163263157|160.64163263157|160.64163263157|160.64163263157|160.64163263157|160.64163263157|160.64163263157|160.64163263157|159.71845993315|158.25930910322|158.25930910322|158.25930910322|158.25930910322|158.25930910322|158.25930910322|158.25930910322|158.25930910322|158.25930910322|158.25930910322|157.07652288589|157.07652288589|153.55399425762|153.55399425762|153.55399425762|153.55399425762|151.42197287948|151.42197287948|148.21170729937|148.21170729937|147.37901585977|147.37901585977|143.21295111192|143.21295111192|143.21295111192|143.21295111192|143.21295111192|143.21295111192|143.21295111192|142.45225606454|142.45225606454|141.69137338943|141.69137338943|137.12245324724|131.22644889824|131.22644889824|128.66725715346|128.66725715346
00252|24025|/rates-bonds/brazil-2-year-bond-yield|RATES_2Y:BR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00253|29366|/rates-bonds/thailand-2-year-bond-yield|RATES_2Y:TH|1869.248579|1869.248579|1830.4431835096|1830.4431835096|1830.4431835096|1830.4431835096|1824.0953317551|1824.0953317551|1754.1739577973|1754.1739577973|1754.1739577973|1741.65148363|1741.65148363|1671.9800739485|1671.9800739485|1671.9800739485|1610.2898690647|1610.2898690647|1517.9241825561|1517.9241825561|1493.2996709816|1493.2996709816|1459.4263845952|1459.4263845952|1428.6392096277|1428.6392096277|1428.6392096277|1428.6392096277|1428.6392096277|1428.6392096277|1428.6392096277|1428.6392096277|1428.6392096277|1305.3847788123|1305.3847788123|1025.2625459954|1003.3297574965|1003.3297574965|992.30524621112|992.30524621112|981.34363777715|981.34363777715|981.34363777715|831.14001437864|831.14001437864|806.10247161042|806.10247161042|746.01816833289|721.79473696049|721.79473696049|716.6420804024|716.6420804024|716.6420804024|716.6420804024|692.75585840461|692.75585840461|692.75585840461|692.75585840461|692.75585840461|683.81835253695|683.81835253695|670.49560486822|670.49560486822|609.54145897111|609.54145897111|609.54145897111|609.54145897111|556.39972156448|556.39972156448|556.39972156448|445.11977725159|445.11977725159|414.51605677955|414.51605677955|375.56949966436|375.56949966436|361.66005398798|361.66005398798|361.66005398798|361.66005398798|341.14045558457|341.14045558457|330.87987079133|330.87987079133|325.74931901682|308.73201059293|308.73201059293|303.83121312522|303.83121312522|303.83121312522|303.83121312522|290.86169035241|290.86169035241|290.86169035241|290.86169035241|290.86169035241|290.86169035241|290.86169035241|290.86169035241|290.86169035241|290.86169035241|290.86169035241|290.86169035241|290.86169035241|278.88631211039|278.88631211039|277.18715485115|277.18715485115|266.58763065626|266.58763065626|266.58763065626|266.58763065626|266.58763065626|266.58763065626|266.58763065626|266.58763065626|260.97407823346|260.97407823346|260.97407823346|259.57755100903|259.57755100903|259.57755100903|259.57755100903|259.57755100903|259.57755100903|259.57755100903|254.63258618531|254.63258618531|254.63258618531|252.18388070368|252.18388070368|249.73646336272|249.73646336272|249.73646336272|249.73646336272|249.73646336272|249.73646336272|249.73646336272|249.73646336272|249.73646336272|246.54859009282|246.54859009282|243.37498034907|243.37498034907|243.37498034907|243.37498034907|243.37498034907|243.37498034907|242.43916517151|242.43916517151|242.43916517151|242.43916517151|242.43916517151|242.43916517151|242.43916517151|242.43916517151|242.43916517151|222.162402679|222.162402679|219.51722017588|219.51722017588|204.52931217937|204.52931217937|204.52931217937|204.52931217937|204.52931217937|204.52931217937|204.52931217937|204.52931217937|204.52931217937|204.52931217937|204.52931217937|204.52931217937|199.07466632215|199.07466632215|180.6665514||180.6665514|180.6665514|||||||||180.6665514||180.6665514|||180.6665514|180.6665514||||||111.588|||||||111.588|111.588|111.588|111.588|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||
00254|29329|/rates-bonds/philippines-2-year-bond-yield|RATES_2Y:PH|2338.7851474477|2338.7851474477|2277.3867993376|2277.3867993376|2250.6935735552|2250.6935735552|2250.6935735552|2250.6935735552|2250.6935735552|2250.6935735552|2250.6935735552|2212.9408034484|2212.9408034484|2174.7949008869|2144.429775269|2144.429775269|2133.7397391758|2133.7397391758|2123.7369381969|2123.7369381969|2123.7369381969|2123.7369381969|2091.5274159906|2091.5274159906|2091.5274159906|2091.5274159906|2091.5274159906|2025.4373938299|2025.4373938299|1942.9587930644|1942.9587930644|1928.820538517|1875.9013611198|1875.9013611198|1875.9013611198|1875.9013611198|1875.9013611198|1875.9013611198|1863.3609419803|1863.3609419803|1785.3586237104|1749.528284445|1749.528284445|1604.5124492791|1604.5124492791|1604.5124492791|1604.5124492791|1604.5124492791|1604.5124492791|1604.5124492791|1604.5124492791|1584.234250868|1584.234250868|1584.234250868|1584.234250868|1426.1459700842|1426.1459700842|1368.7541102417|1368.7541102417|1328.3845051308|1312.8664239991|1312.8664239991|1312.8664239991|1312.8664239991|1312.8664239991|1312.8664239991|1309.801488516|1309.801488516|1264.958702512|1264.958702512|1225.0348177999|1209.516718304|1209.516718304|1186.8129858841|1186.8129858841|1186.8129858841|1186.8129858841|1186.8129858841|1186.8129858841|1186.8129858841|1159.053650944|1159.053650944|1137.252520133|1137.252520133|1056.3959724051|1025.9957192439|1025.9957192439|1025.9957192439|1025.9957192439|990.68761272636|990.68761272636|989.51009571246|983.21750368885|983.21750368885|983.21750368885|983.21750368885|983.21750368885|983.21750368885|983.21750368885|983.21750368885|965.09305609538|965.09305609538|965.09305609538|965.09305609538|934.89591794574|934.89591794574|857.73415349713|857.73415349713|857.73415349713|857.73415349713|747.04456090747|747.04456090747|747.04456090747|747.04456090747|747.04456090747|747.04456090747|733.72740844421|733.72740844421|717.25913862146|717.25913862146|700.4688991098|700.4688991098|700.4688991098|700.4688991098|700.4688991098|700.4688991098|559.3325234641|559.3325234641|559.3325234641|559.3325234641|559.3325234641|559.3325234641|559.3325234641|539.72433825529|539.72433825529|533.88365111212|533.88365111212|498.12337408645|498.12337408645|498.12337408645|498.12337408645|464.29052362957|464.29052362957|464.29052362957|464.29052362957|464.29052362957|420.6863803104|420.6863803104|372.64168753634|372.64168753634|372.64168753634|372.64168753634|372.64168753634|372.64168753634|372.64168753634|368.25576141785|368.25576141785|368.25576141785|368.25576141785|357.51945226629|349.06509564966|349.06509564966|349.06509564966|349.06509564966|349.06509564966|349.06509564966|349.06509564966|349.06509564966|346.2500824791|346.2500824791|342.94749807266|342.94749807266|342.94749807266|342.94749807266|342.94749807266|342.94749807266|328.68267018657|328.68267018657|322.08318571134|321.21910631535|321.21910631535|316.36605109161|316.36605109161|316.36605109161|316.36605109161|310.51593095246|310.51593095246|287.00452062302|287.00452062302|287.00452062302|287.00452062302|275.04817639513|275.04817639513|263.4031242711|257.20198442658|257.20198442658|249.62341747212|249.62341747212|245.75281070354|245.3675835973|245.3675835973|245.2915432189|239.44197575129|239.44197575129|239.44197575129|239.44197575129|224.60248928428|224.60248928428|224.60248928428|224.60248928428|224.60248928428|222.3214709919|222.3214709919|222.3214709919|222.3214709919|222.3214709919|222.3214709919|201.69420467935|201.69420467935|200.67477681314|200.53841069387|200.53841069387|198.21728627162|198.21728627162|198.21728627162|198.21728627162|198.21728627162|198.21728627162|192.70215071807|192.70215071807|144.83220899954|122.25531920243|122.25531920243|121.7464191703|121.7464191703|108.46489302|104.211|104.211|104.211|104.211|104.211|104.211|104.211|104.211|104.211|100|100|100||||
00255|1052482|/rates-bonds/israel-2-year|RATES_2Y:IL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00256|29219|/rates-bonds/chile-2-year-bond-yield|RATES_2Y:CL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00258|1052571|/rates-bonds/nigeria-2-year|RATES_2Y:NG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00260|1052495|/rates-bonds/egypt-2-year|RATES_2Y:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00261|29204|/rates-bonds/qatar-2-year-bond-yield|RATES_2Y:QA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00262|1052511|/rates-bonds/romania-2-year|RATES_2Y:RO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00263|29225|/rates-bonds/iceland-2-year-bond-yield|RATES_2Y:IS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00264|29238|/rates-bonds/colombia-2-year-bond-yield|RATES_2Y:CO||144.19630314178|144.19630314178|||144.19630314178|144.19630314178|||140.75622109814|||140.75622109814|140.75622109814|140.75622109814|140.75622109814|140.75622109814|140.75622109814|135.26708287507|135.26708287507|133.03606801447|133.03606801447|133.03606801447|133.03606801447|128.2596776199|128.2596776199|128.2596776199|128.2596776199|128.2596776199|128.2596776199|128.2596776199|128.2596776199|128.2596776199|128.2596776199|126.20009211656|126.20009211656|124.93450557508|124.93450557508|124.93450557508|121.53871390848|118.1708448308|118.1708448308|118.1708448308|118.1708448308|111.26255292|111.26255292|103.692|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US|130.96209924981|130.96209924981|130.96209924981|130.96209924981|130.96209924981|130.96209924981|130.96209924981|130.96209924981|130.96209924981|130.96209924981|130.96209924981|130.96209924981|130.96209924981|130.96209924981|130.96209924981|130.96209924981|130.96209924981|130.96209924981|130.96209924981|130.96209924981|130.96209924981|130.96209924981|130.96209924981|130.96209924981|130.96209924981|130.96209924981|130.96209924981|130.96209924981|130.96209924981|130.96209924981|130.96209924981|130.96209924981|130.96209924981|130.96209924981|130.96209924981|130.96209924981|130.96209924981|130.96209924981|130.96209924981|130.96209924981|130.96209924981|130.96209924981|130.96209924981|130.96209924981|130.96209924981|130.96209924981|130.96209924981|130.96209924981|130.96209924981|130.96209924981|130.96209924981|130.96209924981|130.96209924981|130.96209924981|130.96209924981|130.96209924981|130.96209924981|130.96209924981|130.96209924981|130.96209924981|130.96209924981|130.96209924981|130.96209924981|130.96209924981|130.96209924981|130.96209924981|130.96209924981|130.96209924981|130.96209924981|130.96209924981|130.96209924981|130.96209924981|130.96209924981|130.96209924981|130.96209924981|130.96209924981|130.96209924981|130.96209924981|130.96209924981|130.96209924981|130.96209924981|130.96209924981|130.96209924981|130.96209924981|130.96209924981|130.96209924981|130.96209924981|123.49905156381|123.49905156381|123.49905156381|123.49905156381|123.49905156381|123.49905156381|123.49905156381|123.49905156381|123.49905156381|123.49905156381|123.49905156381|123.49905156381|123.49905156381|123.49905156381|123.49905156381|123.49905156381|123.49905156381|123.49905156381|123.49905156381|123.49905156381|123.49905156381|123.49905156381|123.49905156381|123.49905156381|123.49905156381|123.49905156381|123.49905156381|123.49905156381|123.49905156381|123.49905156381|123.49905156381|123.49905156381|123.49905156381|123.49905156381|123.49905156381|123.49905156381|123.49905156381|123.49905156381|123.49905156381|123.49905156381|123.49905156381|123.49905156381|123.49905156381|123.49905156381|123.49905156381|123.49905156381|123.49905156381|123.49905156381|123.49905156381|123.49905156381|123.49905156381|123.49905156381|123.49905156381|123.49905156381|123.49905156381|123.49905156381|123.49905156381|123.49905156381|123.49905156381|123.49905156381|123.49905156381|123.49905156381|123.49905156381|123.49905156381|123.49905156381|123.49905156381|123.49905156381|123.49905156381|123.49905156381|123.49905156381|123.49905156381|123.49905156381|123.49905156381|123.49905156381|123.49905156381|123.49905156381|123.49905156381|123.49905156381|123.49905156381|123.49905156381|123.49905156381|123.49905156381|123.49905156381|123.49905156381|123.49905156381|123.49905156381|123.49905156381|123.49905156381|123.49905156381|123.49905156381|123.49905156381|123.49905156381|123.49905156381|123.49905156381|123.49905156381|123.49905156381|123.49905156381|123.49905156381|123.49905156381|123.49905156381|123.49905156381|123.49905156381|123.49905156381|123.49905156381|123.49905156381|123.49905156381|123.49905156381|123.49905156381|123.49905156381|123.49905156381|123.49905156381|123.49905156381|123.49905156381|123.49905156381|123.49905156381|123.49905156381|123.49905156381|123.49905156381|123.49905156381|123.49905156381|123.49905156381|123.49905156381|123.49905156381|123.49905156381|123.49905156381|123.49905156381|123.49905156381|123.49905156381|123.49905156381|123.49905156381|123.49905156381|123.49905156381|123.49905156381|123.49905156381|123.49905156381|123.49905156381|123.49905156381|123.49905156381|123.49905156381|123.49905156381|123.49905156381|123.49905156381|123.49905156381|123.49905156381|123.49905156381|123.49905156381|123.49905156381|123.49905156381|123.49905156381|123.49905156381|123.49905156381|123.49905156381|123.49905156381|123.49905156381|123.49905156381|123.49905156381|123.49905156381|123.49905156381|123.49905156381|123.49905156381|123.49905156381|123.49905156381|123.49905156381|123.49905156381|123.49905156381
00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US|112.79880672587|112.79880672587|112.79880672587|112.79880672587|112.79880672587|112.79880672587|112.79880672587|112.79880672587|112.79880672587|112.79880672587|112.79880672587|112.79880672587|112.79880672587|112.79880672587|112.79880672587|112.79880672587|112.79880672587|112.79880672587|112.79880672587|112.79880672587|112.79880672587|112.79880672587|112.79880672587|112.79880672587|112.79880672587|112.79880672587|112.79880672587|112.79880672587|112.79880672587|112.79880672587|112.79880672587|112.79880672587|112.79880672587|112.79880672587|112.79880672587|112.79880672587|112.79880672587|112.79880672587|112.79880672587|112.79880672587|112.79880672587|112.79880672587|112.79880672587|112.79880672587|112.79880672587|112.79880672587|112.79880672587|112.79880672587|112.79880672587|112.79880672587|112.79880672587|112.79880672587|112.79880672587|112.79880672587|112.79880672587|112.79880672587|112.79880672587|112.79880672587|112.79880672587|112.79880672587|112.79880672587|112.79880672587|112.79880672587|112.79880672587|112.79880672587|112.79880672587|112.79880672587|112.79880672587|112.79880672587|112.79880672587|112.79880672587|112.79880672587|112.79880672587|112.79880672587|112.79880672587|112.79880672587|112.79880672587|112.79880672587|112.79880672587|112.79880672587|112.79880672587|112.79880672587|112.79880672587|112.79880672587|112.79880672587|110.70428171581|110.70428171581|110.70428171581|110.70428171581|110.70428171581|110.70428171581|110.70428171581|110.70428171581|110.70428171581|110.70428171581|110.70428171581|110.70428171581|110.70428171581|110.70428171581|110.70428171581|110.70428171581|110.70428171581|110.70428171581|110.70428171581|110.70428171581|110.70428171581|110.70428171581|110.70428171581|110.70428171581|110.70428171581|110.70428171581|110.70428171581|110.70428171581|110.70428171581|110.70428171581|110.70428171581|110.70428171581|110.70428171581|110.70428171581|110.70428171581|110.70428171581|110.70428171581|110.70428171581|110.70428171581|110.70428171581|110.70428171581|110.70428171581|110.70428171581|110.70428171581|110.70428171581|110.70428171581|110.70428171581|110.70428171581|110.70428171581|110.70428171581|110.70428171581|110.70428171581|110.70428171581|110.70428171581|110.70428171581|110.70428171581|110.70428171581|110.70428171581|110.70428171581|110.70428171581|110.70428171581|110.70428171581|110.70428171581|110.70428171581|110.70428171581|110.70428171581|110.70428171581|110.70428171581|110.70428171581|110.70428171581|110.70428171581|110.70428171581|110.70428171581|110.70428171581|110.70428171581|110.70428171581|110.70428171581|110.70428171581|110.70428171581|110.70428171581|110.70428171581|110.70428171581|110.70428171581|105.76909570998|105.76909570998|105.76909570998|105.76909570998|105.76909570998|105.76909570998|105.76909570998|105.76909570998|105.76909570998|105.76909570998|105.76909570998|105.76909570998|105.76909570998|105.76909570998|105.76909570998|105.76909570998|105.76909570998|105.76909570998|105.76909570998|105.76909570998|105.76909570998|105.76909570998|105.76909570998|105.76909570998|105.76909570998|105.76909570998|105.76909570998|105.76909570998|105.76909570998|105.76909570998|105.76909570998|105.76909570998|105.76909570998|105.76909570998|105.76909570998|105.76909570998|105.76909570998|105.76909570998|105.76909570998|105.76909570998|105.76909570998|105.76909570998|105.76909570998|105.76909570998|105.76909570998|105.76909570998|105.76909570998|105.76909570998|105.76909570998|105.76909570998|105.76909570998|105.76909570998|105.76909570998|105.76909570998|105.76909570998|105.76909570998|105.76909570998|105.76909570998|105.76909570998|105.76909570998|105.76909570998|105.76909570998|105.76909570998|105.76909570998|105.76909570998|105.76909570998|105.76909570998|105.76909570998|105.76909570998|105.76909570998|105.76909570998|105.76909570998|105.76909570998|105.76909570998|105.76909570998|105.76909570998|105.76909570998|105.76909570998|105.76909570998|105.76909570998|105.76909570998|105.76909570998|105.76909570998|105.76909570998
00267|8905|/rates-bonds/us-5-yr-t-note|BONDFUT:US|116.60181935193|116.60181935193|116.60181935193|116.60181935193|116.60181935193|116.60181935193|116.60181935193|116.60181935193|116.60181935193|116.60181935193|116.60181935193|116.60181935193|116.60181935193|116.60181935193|116.60181935193|116.60181935193|116.60181935193|116.60181935193|116.60181935193|116.60181935193|116.60181935193|116.60181935193|116.60181935193|116.60181935193|116.60181935193|116.60181935193|116.60181935193|116.60181935193|116.60181935193|116.60181935193|116.60181935193|116.60181935193|116.60181935193|116.60181935193|116.60181935193|116.60181935193|116.60181935193|116.60181935193|116.60181935193|116.60181935193|116.60181935193|116.60181935193|116.60181935193|116.60181935193|116.60181935193|116.60181935193|116.60181935193|116.60181935193|116.60181935193|116.60181935193|116.60181935193|116.60181935193|116.60181935193|116.60181935193|116.60181935193|116.60181935193|116.60181935193|116.60181935193|116.60181935193|116.60181935193|116.60181935193|116.60181935193|116.60181935193|116.60181935193|116.60181935193|116.60181935193|116.60181935193|116.60181935193|116.60181935193|116.60181935193|116.60181935193|116.60181935193|116.60181935193|116.60181935193|116.60181935193|116.60181935193|116.60181935193|116.60181935193|116.60181935193|116.60181935193|116.60181935193|116.60181935193|116.60181935193|116.60181935193|116.60181935193|116.60181935193|116.60181935193|116.60181935193|116.60181935193|116.60181935193|116.60181935193|116.60181935193|116.60181935193|116.60181935193|116.60181935193|116.60181935193|116.60181935193|116.60181935193|116.60181935193|116.60181935193|116.60181935193|116.60181935193|116.60181935193|116.60181935193|116.60181935193|116.60181935193|116.60181935193|116.60181935193|116.60181935193|116.60181935193|116.60181935193|116.60181935193|116.60181935193|116.60181935193|116.60181935193|116.60181935193|116.60181935193|116.60181935193|116.60181935193|116.60181935193|116.60181935193|116.60181935193|116.60181935193|116.60181935193|116.60181935193|116.60181935193|116.60181935193|116.60181935193|116.60181935193|116.60181935193|116.60181935193|116.60181935193|116.60181935193|116.60181935193|116.60181935193|116.60181935193|116.60181935193|116.60181935193|116.60181935193|116.60181935193|116.60181935193|116.60181935193|116.60181935193|116.60181935193|116.60181935193|116.60181935193|116.60181935193|116.60181935193|116.60181935193|116.60181935193|116.60181935193|116.60181935193|116.60181935193|116.60181935193|116.60181935193|116.60181935193|116.60181935193|116.60181935193|116.60181935193|116.60181935193|116.60181935193|116.60181935193|116.60181935193|116.60181935193|116.60181935193|116.60181935193|116.60181935193|116.60181935193|116.60181935193|116.60181935193|116.60181935193|116.60181935193|116.60181935193|116.60181935193|109.35487198546|109.35487198546|109.35487198546|109.35487198546|109.35487198546|109.35487198546|109.35487198546|109.35487198546|109.35487198546|109.35487198546|109.35487198546|109.35487198546|109.35487198546|109.35487198546|109.35487198546|109.35487198546|109.35487198546|109.35487198546|109.35487198546|109.35487198546|109.35487198546|109.35487198546|109.35487198546|109.35487198546|109.35487198546|109.35487198546|109.35487198546|109.35487198546|109.35487198546|109.35487198546|109.35487198546|109.35487198546|109.35487198546|109.35487198546|109.35487198546|109.35487198546|109.35487198546|109.35487198546|109.35487198546|109.35487198546|109.35487198546|109.35487198546|109.35487198546|109.35487198546|109.35487198546|109.35487198546|109.35487198546|109.35487198546|109.35487198546|109.35487198546|109.35487198546|109.35487198546|109.35487198546|109.35487198546|109.35487198546|109.35487198546|109.35487198546|109.35487198546|109.35487198546|109.35487198546|109.35487198546|109.35487198546|109.35487198546|109.35487198546|109.35487198546|109.35487198546|109.35487198546|109.35487198546|109.35487198546|109.35487198546|109.35487198546|109.35487198546|109.35487198546|109.35487198546|109.35487198546|109.35487198546|109.35487198546|109.35487198546
00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US|144.39973715946|144.39973715946|144.39973715946|144.39973715946|144.39973715946|144.39973715946|144.39973715946|144.39973715946|144.39973715946|144.39973715946|144.39973715946|144.39973715946|144.39973715946|144.39973715946|144.39973715946|144.39973715946|144.39973715946|144.39973715946|144.39973715946|144.39973715946|144.39973715946|144.39973715946|144.39973715946|144.39973715946|144.39973715946|144.39973715946|144.39973715946|144.39973715946|144.39973715946|144.39973715946|144.39973715946|144.39973715946|144.39973715946|144.39973715946|144.39973715946|144.39973715946|144.39973715946|144.39973715946|144.39973715946|144.39973715946|144.39973715946|144.39973715946|144.39973715946|144.39973715946|144.39973715946|144.39973715946|144.39973715946|144.39973715946|144.39973715946|144.39973715946|144.39973715946|144.39973715946|144.39973715946|144.39973715946|144.39973715946|144.39973715946|144.39973715946|144.39973715946|144.39973715946|144.39973715946|144.39973715946|144.39973715946|144.39973715946|144.39973715946|144.39973715946|144.39973715946|144.39973715946|144.39973715946|144.39973715946|144.39973715946|144.39973715946|144.39973715946|144.39973715946|144.39973715946|144.39973715946|144.39973715946|144.39973715946|144.39973715946|144.39973715946|144.39973715946|144.39973715946|144.39973715946|144.39973715946|144.39973715946|144.39973715946|144.39973715946|144.39973715946|144.39973715946|144.39973715946|144.39973715946|144.39973715946|144.39973715946|144.39973715946|144.39973715946|144.39973715946|144.39973715946|144.39973715946|144.39973715946|144.39973715946|144.39973715946|144.39973715946|144.39973715946|144.39973715946|144.39973715946|144.39973715946|144.39973715946|144.39973715946|144.39973715946|144.39973715946|144.39973715946|144.39973715946|144.39973715946|144.39973715946|144.39973715946|144.39973715946|144.39973715946|144.39973715946|144.39973715946|144.39973715946|144.39973715946|144.39973715946|144.39973715946|144.39973715946|144.39973715946|144.39973715946|144.39973715946|144.39973715946|144.39973715946|144.39973715946|144.39973715946|144.39973715946|144.39973715946|144.39973715946|144.39973715946|144.39973715946|144.39973715946|144.39973715946|144.39973715946|144.39973715946|144.39973715946|144.39973715946|144.39973715946|144.39973715946|144.39973715946|144.39973715946|144.39973715946|144.39973715946|144.39973715946|144.39973715946|144.39973715946|144.39973715946|144.39973715946|144.39973715946|144.39973715946|144.39973715946|144.39973715946|144.39973715946|144.39973715946|144.39973715946|144.39973715946|144.39973715946|144.39973715946|144.39973715946|144.39973715946|144.39973715946|144.39973715946|144.39973715946|144.39973715946|144.39973715946|144.39973715946|144.39973715946|144.39973715946|144.39973715946|146.4827214586|146.4827214586|146.4827214586|146.4827214586|146.4827214586|146.4827214586|146.4827214586|146.4827214586|146.4827214586|146.4827214586|146.4827214586|146.4827214586|146.4827214586|146.4827214586|146.4827214586|146.4827214586|146.4827214586|146.4827214586|146.4827214586|146.4827214586|146.4827214586|146.4827214586|146.4827214586|146.4827214586|146.4827214586|146.4827214586|146.4827214586|146.4827214586|146.4827214586|146.4827214586|146.4827214586|146.4827214586|146.4827214586|146.4827214586|146.4827214586|146.4827214586|146.4827214586|146.4827214586|146.4827214586|146.4827214586|146.4827214586|146.4827214586|146.4827214586|146.4827214586|146.4827214586|146.4827214586|146.4827214586|146.4827214586|146.4827214586|146.4827214586|146.4827214586|146.4827214586|146.4827214586|146.4827214586|146.4827214586|146.4827214586|146.4827214586|146.4827214586|146.4827214586|146.4827214586|146.4827214586|146.4827214586|146.4827214586|146.4827214586|146.4827214586|146.4827214586|146.4827214586|146.4827214586|146.4827214586|146.4827214586|146.4827214586|146.4827214586|146.4827214586|146.4827214586|146.4827214586|146.4827214586|146.4827214586|146.4827214586|146.4827214586
00269|8886|/rates-bonds/uk-gilt|BONDFUT:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00270|8890|/rates-bonds/short-sterling|BONDFUT:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00271|8895|/rates-bonds/euro-bund|BONDFUT:DE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00272|8899|/rates-bonds/euro-bobl|BONDFUT:DE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00273|8900|/rates-bonds/euro-schatz|BONDFUT:DE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00274|40739|/rates-bonds/euro-buxl|BONDFUT:DE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00275|28719|/rates-bonds/euro-oat|BONDFUT:FR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00276|8986|/rates-bonds/japan-govt.-bond|BONDFUT:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00277|13917|/rates-bonds/italian-govt.-bond|BONDFUT:IT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00278|40736|/rates-bonds/eurex-swiss-govt-long-term|BONDFUT:CH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00279|8898|/rates-bonds/euribor|BONDFUT:EU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00280|8830|/commodities/gold|COMMO:|136.96818307464|136.96818307464|136.96818307464|136.96818307464|136.96818307464|136.96818307464|136.96818307464|136.96818307464|136.96818307464|136.96818307464|136.96818307464|136.96818307464|136.96818307464|136.96818307464|136.96818307464|136.96818307464|136.96818307464|136.96818307464|136.96818307464|136.96818307464|136.96818307464|136.96818307464|136.96818307464|136.96818307464|136.96818307464|136.96818307464|136.96818307464|136.96818307464|136.96818307464|136.96818307464|136.96818307464|136.96818307464|136.96818307464|136.96818307464|136.96818307464|136.96818307464|136.96818307464|136.96818307464|136.96818307464|136.96818307464|136.96818307464|136.96818307464|136.96818307464|136.96818307464|136.96818307464|136.96818307464|130.35774197889|130.35774197889|130.35774197889|130.35774197889|130.35774197889|130.35774197889|130.35774197889|130.35774197889|130.35774197889|130.35774197889|130.35774197889|130.35774197889|130.35774197889|130.35774197889|130.35774197889|130.35774197889|130.35774197889|130.35774197889|130.35774197889|130.35774197889|130.35774197889|130.35774197889|130.35774197889|130.35774197889|130.35774197889|130.35774197889|130.35774197889|130.35774197889|130.35774197889|130.35774197889|130.35774197889|130.35774197889|130.35774197889|130.35774197889|130.35774197889|130.35774197889|130.35774197889|130.35774197889|130.35774197889|130.35774197889|130.35774197889|130.35774197889|130.35774197889|130.35774197889|130.35774197889|130.35774197889|130.35774197889|130.35774197889|130.35774197889|130.35774197889|130.35774197889|130.35774197889|130.35774197889|130.35774197889|130.35774197889|130.35774197889|130.35774197889|130.35774197889|130.35774197889|130.35774197889|130.35774197889|130.35774197889|130.35774197889|130.35774197889|130.35774197889|130.35774197889|130.35774197889|130.35774197889|130.35774197889|130.35774197889|130.35774197889|130.35774197889|130.35774197889|130.35774197889|130.35774197889|130.35774197889|130.35774197889|130.35774197889|130.35774197889|130.35774197889|130.35774197889|130.35774197889|130.35774197889|130.35774197889|130.35774197889|130.35774197889|130.35774197889|130.35774197889|130.35774197889|130.35774197889|130.35774197889|130.35774197889|130.35774197889|130.35774197889|130.35774197889|130.35774197889|130.35774197889|130.35774197889|130.35774197889|130.35774197889|130.35774197889|130.35774197889|130.35774197889|130.35774197889|130.35774197889|130.35774197889|130.35774197889|130.35774197889|130.35774197889|130.35774197889|130.35774197889|130.35774197889|130.35774197889|130.35774197889|130.35774197889|130.35774197889|130.35774197889|130.35774197889|130.35774197889|130.35774197889|130.35774197889|130.35774197889|130.35774197889|130.35774197889|130.35774197889|130.35774197889|130.35774197889|130.35774197889|130.35774197889|130.35774197889|130.35774197889|130.35774197889|130.35774197889|130.35774197889|130.35774197889|130.35774197889|130.35774197889|130.35774197889|130.35774197889|130.35774197889|130.35774197889|130.35774197889|130.35774197889|130.35774197889|130.35774197889|130.35774197889|130.35774197889|130.35774197889|130.35774197889|130.35774197889|130.35774197889|130.35774197889|130.35774197889|130.35774197889|130.35774197889|130.35774197889|130.35774197889|130.35774197889|130.35774197889|130.35774197889|130.35774197889|130.35774197889|130.35774197889|130.35774197889|130.35774197889|130.35774197889|130.35774197889|130.35774197889|130.35774197889|130.35774197889|130.35774197889|130.35774197889|130.35774197889|130.35774197889|130.35774197889|130.35774197889|130.35774197889|130.35774197889|130.35774197889|130.35774197889|130.35774197889|130.35774197889|130.35774197889|130.35774197889|130.35774197889|130.35774197889|130.35774197889|130.35774197889|130.35774197889|130.35774197889|130.35774197889|130.35774197889|130.35774197889|130.35774197889|130.35774197889|130.35774197889|130.35774197889|130.35774197889|130.35774197889|130.35774197889|130.35774197889|130.35774197889|130.35774197889|130.35774197889|130.35774197889|130.35774197889
00281|8836|/commodities/silver|COMMO:|537.7105945262|537.7105945262|537.7105945262|537.7105945262|537.7105945262|537.7105945262|537.7105945262|537.7105945262|537.7105945262|537.7105945262|625.85617873994|625.85617873994|625.85617873994|625.85617873994|625.85617873994|625.85617873994|625.85617873994|625.85617873994|625.85617873994|625.85617873994|625.85617873994|625.85617873994|625.85617873994|625.85617873994|625.85617873994|625.85617873994|625.85617873994|625.85617873994|625.85617873994|625.85617873994|625.85617873994|625.85617873994|625.85617873994|625.85617873994|625.85617873994|625.85617873994|625.85617873994|625.85617873994|625.85617873994|625.85617873994|625.85617873994|625.85617873994|625.85617873994|625.85617873994|625.85617873994|625.85617873994|625.85617873994|497.9006823761|497.9006823761|497.9006823761|497.9006823761|497.9006823761|497.9006823761|497.9006823761|497.9006823761|497.9006823761|497.9006823761|497.9006823761|497.9006823761|497.9006823761|497.9006823761|497.9006823761|497.9006823761|497.9006823761|497.9006823761|497.9006823761|497.9006823761|497.9006823761|497.9006823761|497.9006823761|497.9006823761|497.9006823761|497.9006823761|497.9006823761|497.9006823761|497.9006823761|497.9006823761|497.9006823761|497.9006823761|497.9006823761|497.9006823761|497.9006823761|497.9006823761|497.9006823761|497.9006823761|497.9006823761|497.9006823761|497.9006823761|497.9006823761|497.9006823761|497.9006823761|497.9006823761|497.9006823761|497.9006823761|497.9006823761|497.9006823761|497.9006823761|497.9006823761|497.9006823761|497.9006823761|497.9006823761|497.9006823761|497.9006823761|497.9006823761|497.9006823761|497.9006823761|497.9006823761|497.9006823761|497.9006823761|497.9006823761|497.9006823761|497.9006823761|497.9006823761|497.9006823761|497.9006823761|497.9006823761|497.9006823761|497.9006823761|497.9006823761|497.9006823761|497.9006823761|497.9006823761|497.9006823761|497.9006823761|497.9006823761|497.9006823761|497.9006823761|497.9006823761|497.9006823761|497.9006823761|497.9006823761|497.9006823761|497.9006823761|497.9006823761|497.9006823761|501.38026139015|501.38026139015|501.38026139015|501.38026139015|501.38026139015|501.38026139015|501.38026139015|501.38026139015|501.38026139015|501.38026139015|501.38026139015|501.38026139015|501.38026139015|501.38026139015|501.38026139015|501.38026139015|501.38026139015|501.38026139015|501.38026139015|501.38026139015|501.38026139015|501.38026139015|501.38026139015|501.38026139015|501.38026139015|501.38026139015|501.38026139015|501.38026139015|501.38026139015|501.38026139015|501.38026139015|501.38026139015|501.38026139015|501.38026139015|501.38026139015|501.38026139015|501.38026139015|501.38026139015|501.38026139015|501.38026139015|501.38026139015|563.22836853947|563.22836853947|563.22836853947|563.22836853947|563.22836853947|563.22836853947|563.22836853947|563.22836853947|563.22836853947|563.22836853947|563.22836853947|563.22836853947|563.22836853947|563.22836853947|563.22836853947|563.22836853947|563.22836853947|563.22836853947|563.22836853947|563.22836853947|563.22836853947|563.22836853947|563.22836853947|563.22836853947|563.22836853947|563.22836853947|563.22836853947|563.22836853947|563.22836853947|563.22836853947|563.22836853947|563.22836853947|563.22836853947|563.22836853947|563.22836853947|563.22836853947|563.22836853947|563.22836853947|563.22836853947|563.22836853947|563.22836853947|563.22836853947|563.22836853947|563.22836853947|563.22836853947|563.22836853947|563.22836853947|563.22836853947|563.22836853947|563.22836853947|563.22836853947|563.22836853947|563.22836853947|664.79588364235|664.79588364235|664.79588364235|664.79588364235|664.79588364235|664.79588364235|664.79588364235|664.79588364235|664.79588364235|664.79588364235|664.79588364235|664.79588364235|664.79588364235|664.79588364235|664.79588364235|664.79588364235|664.79588364235|664.79588364235|664.79588364235|664.79588364235|664.79588364235|664.79588364235|664.79588364235
00282|8831|/commodities/copper|COMMO:|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.6106301857451|1.6106301857451|1.6106301857451|1.6106301857451|1.6106301857451|1.6106301857451|1.6106301857451|1.6106301857451|1.6106301857451|1.6106301857451|1.6106301857451|1.6106301857451|1.6106301857451|1.6106301857451|1.6106301857451|1.6106301857451|1.6106301857451|1.6106301857451|1.6106301857451|1.6106301857451|1.6106301857451|1.6106301857451|1.6106301857451
00283|8910|/commodities/platinum|COMMO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00284|8883|/commodities/palladium|COMMO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00285|8849|/commodities/crude-oil|COMMO:|164.08698689795|164.08698689795|164.08698689795|164.08698689795|164.08698689795|164.08698689795|164.08698689795|164.08698689795|164.08698689795|164.08698689795|164.08698689795|164.08698689795|164.08698689795|164.08698689795|164.08698689795|132.34208981421|132.34208981421|132.34208981421|132.34208981421|132.34208981421|132.34208981421|132.34208981421|132.34208981421|132.34208981421|132.34208981421|132.34208981421|132.34208981421|132.34208981421|132.34208981421|132.34208981421|132.34208981421|132.34208981421|132.34208981421|132.34208981421|132.34208981421|132.34208981421|132.34208981421|132.34208981421|132.34208981421|132.34208981421|132.34208981421|132.34208981421|132.34208981421|132.34208981421|132.34208981421|132.34208981421|132.34208981421|132.34208981421|132.34208981421|132.34208981421|132.34208981421|132.34208981421|132.34208981421|132.34208981421|132.34208981421|132.34208981421|132.34208981421|132.34208981421|132.34208981421|132.34208981421|132.34208981421|132.34208981421|132.34208981421|132.34208981421|132.34208981421|132.34208981421|132.34208981421|132.34208981421|132.34208981421|132.34208981421|132.34208981421|132.34208981421|132.34208981421|132.34208981421|132.34208981421|132.34208981421|132.34208981421|132.34208981421|132.34208981421|132.34208981421|132.34208981421|132.34208981421|132.34208981421|132.34208981421|132.34208981421|132.34208981421|132.34208981421|132.34208981421|132.34208981421|132.34208981421|132.34208981421|132.34208981421|132.34208981421|132.34208981421|132.34208981421|132.34208981421|132.34208981421|132.34208981421|132.34208981421|132.34208981421|132.34208981421|132.34208981421|132.34208981421|132.34208981421|132.34208981421|132.34208981421|132.34208981421|132.34208981421|132.34208981421|132.34208981421|132.34208981421|132.34208981421|132.34208981421|132.34208981421|132.34208981421|132.34208981421|132.34208981421|132.34208981421|132.34208981421|132.34208981421|132.34208981421|132.34208981421|132.34208981421|132.34208981421|132.34208981421|132.34208981421|132.34208981421|132.34208981421|132.34208981421|132.34208981421|132.34208981421|132.34208981421|132.34208981421|132.34208981421|132.34208981421|132.34208981421|132.34208981421|132.34208981421|132.34208981421|132.34208981421|132.34208981421|132.34208981421|132.34208981421|132.34208981421|132.34208981421|132.34208981421|132.34208981421|132.34208981421|132.34208981421|132.34208981421|132.34208981421|132.34208981421|132.34208981421|132.34208981421|132.34208981421|132.34208981421|132.34208981421|132.34208981421|132.34208981421|132.34208981421|132.34208981421|132.34208981421|132.34208981421|132.34208981421|132.34208981421|132.34208981421|132.34208981421|132.34208981421|132.34208981421|132.34208981421|132.34208981421|132.34208981421|132.34208981421|132.34208981421|132.34208981421|132.34208981421|132.34208981421|132.34208981421|132.34208981421|132.34208981421|132.34208981421|132.34208981421|132.34208981421|132.34208981421|132.34208981421|132.34208981421|132.34208981421|132.34208981421|132.34208981421|132.34208981421|132.34208981421|132.34208981421|132.34208981421|132.34208981421|132.34208981421|132.34208981421|132.34208981421|132.34208981421|132.34208981421|132.34208981421|132.34208981421|132.34208981421|132.34208981421|132.34208981421|132.34208981421|132.34208981421|132.34208981421|132.34208981421|132.34208981421|132.34208981421|132.34208981421|132.34208981421|132.34208981421|132.34208981421|132.34208981421|132.34208981421|132.34208981421|132.34208981421|132.34208981421|132.34208981421|132.34208981421|163.43170259976|163.43170259976|163.43170259976|163.43170259976|163.43170259976|163.43170259976|163.43170259976|163.43170259976|163.43170259976|163.43170259976|163.43170259976|163.43170259976|163.43170259976|163.43170259976|163.43170259976|163.43170259976|163.43170259976|163.43170259976|163.43170259976|163.43170259976|163.43170259976|163.43170259976|163.43170259976|163.43170259976|163.43170259976|163.43170259976|163.43170259976|163.43170259976|163.43170259976|163.43170259976|163.43170259976
00286|8833|/commodities/brent-oil|COMMO:|175.1613747895|175.1613747895|175.1613747895|175.1613747895|175.1613747895|175.1613747895|175.1613747895|175.1613747895|175.1613747895|175.1613747895|175.1613747895|175.1613747895|175.1613747895|175.1613747895|175.1613747895|139.6041880844|139.6041880844|139.6041880844|139.6041880844|139.6041880844|139.6041880844|139.6041880844|139.6041880844|139.6041880844|139.6041880844|139.6041880844|139.6041880844|139.6041880844|139.6041880844|139.6041880844|139.6041880844|139.6041880844|139.6041880844|139.6041880844|139.6041880844|139.6041880844|139.6041880844|139.6041880844|139.6041880844|139.6041880844|139.6041880844|139.6041880844|139.6041880844|139.6041880844|139.6041880844|139.6041880844|139.6041880844|139.6041880844|139.6041880844|139.6041880844|139.6041880844|139.6041880844|139.6041880844|139.6041880844|139.6041880844|139.6041880844|139.6041880844|139.6041880844|139.6041880844|139.6041880844|139.6041880844|139.6041880844|139.6041880844|139.6041880844|139.6041880844|139.6041880844|139.6041880844|139.6041880844|139.6041880844|139.6041880844|139.6041880844|139.6041880844|139.6041880844|139.6041880844|139.6041880844|139.6041880844|139.6041880844|139.6041880844|139.6041880844|139.6041880844|139.6041880844|139.6041880844|139.6041880844|139.6041880844|139.6041880844|139.6041880844|139.6041880844|139.6041880844|139.6041880844|139.6041880844|139.6041880844|139.6041880844|139.6041880844|139.6041880844|139.6041880844|139.6041880844|139.6041880844|139.6041880844|139.6041880844|139.6041880844|139.6041880844|139.6041880844|139.6041880844|139.6041880844|162.47970587446|162.47970587446|162.47970587446|162.47970587446|162.47970587446|162.47970587446|162.47970587446|162.47970587446|162.47970587446|162.47970587446|162.47970587446|162.47970587446|162.47970587446|162.47970587446|162.47970587446|162.47970587446|162.47970587446|162.47970587446|162.47970587446|174.74506175935|174.74506175935|174.74506175935|174.74506175935|174.74506175935|174.74506175935|174.74506175935|174.74506175935|174.74506175935|174.74506175935|174.74506175935|174.74506175935|174.74506175935|174.74506175935|174.74506175935|174.74506175935|174.74506175935|174.74506175935|174.74506175935|174.74506175935|174.74506175935|174.74506175935|174.74506175935|174.74506175935|174.74506175935|174.74506175935|174.74506175935|174.74506175935|174.74506175935|174.74506175935|174.74506175935|174.74506175935|174.74506175935|174.74506175935|174.74506175935|174.74506175935|174.74506175935|174.74506175935|174.74506175935|174.74506175935|174.74506175935|174.74506175935|174.74506175935|174.74506175935|174.74506175935|174.74506175935|174.74506175935|174.74506175935|174.74506175935|174.74506175935|174.74506175935|174.74506175935|174.74506175935|174.74506175935|174.74506175935|174.74506175935|174.74506175935|174.74506175935|174.74506175935|174.74506175935|174.74506175935|174.74506175935|174.74506175935|174.74506175935|174.74506175935|174.74506175935|174.74506175935|174.74506175935|174.74506175935|174.74506175935|174.74506175935|174.74506175935|174.74506175935|174.74506175935|174.74506175935|174.74506175935|174.74506175935|174.74506175935|174.74506175935|174.74506175935|174.74506175935|174.74506175935|174.74506175935|174.74506175935|174.74506175935|174.74506175935|174.74506175935|174.74506175935|174.74506175935|174.74506175935|174.74506175935|174.74506175935|174.74506175935|174.74506175935|174.74506175935|174.74506175935|174.74506175935|174.74506175935|174.74506175935|174.74506175935|188.10017412202|188.10017412202|188.10017412202|188.10017412202|188.10017412202|188.10017412202|188.10017412202|188.10017412202|188.10017412202|188.10017412202|188.10017412202|188.10017412202|188.10017412202|188.10017412202|188.10017412202|188.10017412202|188.10017412202|188.10017412202|188.10017412202|188.10017412202|188.10017412202|188.10017412202|188.10017412202|188.10017412202|188.10017412202|188.10017412202|188.10017412202|188.10017412202|188.10017412202
00287|8862|/commodities/natural-gas|COMMO:|241.99013548868|241.99013548868|241.99013548868|241.99013548868|241.99013548868|241.99013548868|241.99013548868|241.99013548868|241.99013548868|241.99013548868|241.99013548868|241.99013548868|241.99013548868|241.99013548868|241.99013548868|241.99013548868|241.99013548868|241.99013548868|241.99013548868|241.99013548868|241.99013548868|241.99013548868|241.99013548868|241.99013548868|241.99013548868|241.99013548868|241.99013548868|241.99013548868|317.56402127067|317.56402127067|317.56402127067|317.56402127067|317.56402127067|317.56402127067|317.56402127067|317.56402127067|317.56402127067|317.56402127067|317.56402127067|317.56402127067|317.56402127067|317.56402127067|317.56402127067|317.56402127067|317.56402127067|317.56402127067|317.56402127067|317.56402127067|317.56402127067|317.56402127067|317.56402127067|317.56402127067|317.56402127067|317.56402127067|317.56402127067|317.56402127067|317.56402127067|317.56402127067|317.56402127067|317.56402127067|317.56402127067|317.56402127067|317.56402127067|317.56402127067|317.56402127067|317.56402127067|317.56402127067|317.56402127067|317.56402127067|317.56402127067|317.56402127067|317.56402127067|317.56402127067|317.56402127067|317.56402127067|317.56402127067|317.56402127067|317.56402127067|317.56402127067|317.56402127067|317.56402127067|317.56402127067|317.56402127067|317.56402127067|317.56402127067|317.56402127067|317.56402127067|317.56402127067|317.56402127067|317.56402127067|317.56402127067|317.56402127067|317.56402127067|317.56402127067|317.56402127067|317.56402127067|317.56402127067|317.56402127067|317.56402127067|317.56402127067|317.56402127067|317.56402127067|317.56402127067|317.56402127067|317.56402127067|184.42544689947|184.42544689947|184.42544689947|184.42544689947|184.42544689947|184.42544689947|184.42544689947|184.42544689947|184.42544689947|184.42544689947|184.42544689947|184.42544689947|184.42544689947|184.42544689947|184.42544689947|184.42544689947|184.42544689947|184.42544689947|184.42544689947|184.42544689947|184.42544689947|184.42544689947|184.42544689947|184.42544689947|184.42544689947|184.42544689947|184.42544689947|184.42544689947|184.42544689947|184.42544689947|184.42544689947|184.42544689947|184.42544689947|184.42544689947|184.42544689947|184.42544689947|184.42544689947|184.42544689947|184.42544689947|184.42544689947|184.42544689947|184.42544689947|184.42544689947|184.42544689947|184.42544689947|184.42544689947|184.42544689947|184.42544689947|184.42544689947|184.42544689947|184.42544689947|184.42544689947|184.42544689947|184.42544689947|184.42544689947|184.42544689947|184.42544689947|184.42544689947|184.42544689947|184.42544689947|184.42544689947|184.42544689947|184.42544689947|184.42544689947|184.42544689947|184.42544689947|184.42544689947|184.42544689947|184.42544689947|184.42544689947|184.42544689947|184.42544689947|184.42544689947|184.42544689947|184.42544689947|184.42544689947|184.42544689947|184.42544689947|184.42544689947|184.42544689947|184.42544689947|184.42544689947|184.42544689947|184.42544689947|184.42544689947|184.42544689947|184.42544689947|184.42544689947|184.42544689947|184.42544689947|184.42544689947|184.42544689947|184.42544689947|184.42544689947|184.42544689947|184.42544689947|184.42544689947|184.42544689947|184.42544689947|184.42544689947|184.42544689947|184.42544689947|184.42544689947|184.42544689947|184.42544689947|184.42544689947|184.42544689947|184.42544689947|184.42544689947|89.085811467237|89.085811467237|89.085811467237|89.085811467237|89.085811467237|89.085811467237|89.085811467237|89.085811467237|89.085811467237|89.085811467237|89.085811467237|89.085811467237|89.085811467237|89.085811467237|89.085811467237|89.085811467237|89.085811467237|89.085811467237|89.085811467237|89.085811467237|89.085811467237|89.085811467237|89.085811467237|89.085811467237|89.085811467237|89.085811467237|89.085811467237|89.085811467237|89.085811467237|89.085811467237|89.085811467237|89.085811467237|89.085811467237|89.085811467237|89.085811467237|89.085811467237|89.085811467237|89.085811467237
00288|8988|/commodities/heating-oil|COMMO:|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|17778385890.935|17778385890.935|17778385890.935|17778385890.935|17778385890.935|17778385890.935|17778385890.935|17778385890.935|17778385890.935|17778385890.935|17778385890.935|17778385890.935|17778385890.935|17778385890.935|17778385890.935|17778385890.935|17778385890.935|17778385890.935|17778385890.935|17778385890.935|17778385890.935|17778385890.935|17778385890.935|17778385890.935|17778385890.935|17778385890.935|17778385890.935|17778385890.935|17778385890.935|17778385890.935|17778385890.935|17778385890.935|17778385890.935|17778385890.935|17778385890.935|17778385890.935|17778385890.935|17778385890.935|17778385890.935|17778385890.935|17778385890.935|17778385890.935|17778385890.935|17778385890.935|17778385890.935|17778385890.935|17778385890.935|17778385890.935|17778385890.935|17778385890.935|17778385890.935|17778385890.935|17778385890.935|17778385890.935|17778385890.935|17778385890.935|17778385890.935|17778385890.935|17778385890.935|17778385890.935|17778385890.935|17778385890.935|17778385890.935|17778385890.935|17778385890.935|17778385890.935|17778385890.935|17778385890.935|17778385890.935|17778385890.935|17778385890.935|17778385890.935|17778385890.935|17778385890.935|17778385890.935|17778385890.935|17778385890.935|17778385890.935|17778385890.935|17778385890.935|17778385890.935|17778385890.935|17778385890.935|17778385890.935|17778385890.935|17778385890.935|17778385890.935|17778385890.935|17778385890.935|17778385890.935|17778385890.935|17778385890.935|17778385890.935|17778385890.935|17778385890.935|17778385890.935|17778385890.935|17778385890.935|17778385890.935|17778385890.935|17778385890.935|17778385890.935|17778385890.935|17778385890.935|17778385890.935|17778385890.935|17778385890.935|17778385890.935|17778385890.935|17778385890.935|17778385890.935|17778385890.935|17778385890.935|17778385890.935|17778385890.935|17778385890.935|17778385890.935|8101485509.3896|8101485509.3896|8101485509.3896|8101485509.3896|8101485509.3896|8101485509.3896|8101485509.3896|8101485509.3896|8101485509.3896|8101485509.3896|8101485509.3896|8101485509.3896|8101485509.3896|8101485509.3896|8101485509.3896|8101485509.3896|8101485509.3896|8101485509.3896|8101485509.3896|8101485509.3896|8101485509.3896|8101485509.3896|8101485509.3896|8101485509.3896|8101485509.3896|8101485509.3896|8101485509.3896|8101485509.3896|8101485509.3896|8101485509.3896|8101485509.3896
00289|954867|/commodities/gasoline-rbob|COMMO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00290|8861|/commodities/london-gas-oil|COMMO:|152.94984800578|152.94984800578|152.94984800578|152.94984800578|152.94984800578|152.94984800578|152.94984800578|152.94984800578|152.94984800578|152.94984800578|152.94984800578|152.94984800578|152.94984800578|152.94984800578|152.94984800578|152.94984800578|152.94984800578|152.94984800578|152.94984800578|152.94984800578|152.94984800578|152.94984800578|152.94984800578|152.94984800578|152.94984800578|152.94984800578|152.94984800578|152.94984800578|152.94984800578|152.94984800578|152.94984800578|152.94984800578|152.94984800578|152.94984800578|152.94984800578|152.94984800578|152.94984800578|152.94984800578|152.94984800578|152.94984800578|152.94984800578|152.94984800578|152.94984800578|152.94984800578|152.94984800578|152.94984800578|152.94984800578|152.94984800578|152.94984800578|152.94984800578|152.94984800578|152.94984800578|152.94984800578|152.94984800578|152.94984800578|152.94984800578|152.94984800578|152.94984800578|152.94984800578|152.94984800578|152.94984800578|152.94984800578|152.94984800578|152.94984800578|152.94984800578|152.94984800578|152.94984800578|152.94984800578|152.94984800578|152.94984800578|152.94984800578|152.94984800578|152.94984800578|152.94984800578|152.94984800578|152.94984800578|152.94984800578|152.94984800578|152.94984800578|152.94984800578|152.94984800578|152.94984800578|152.94984800578|152.94984800578|152.94984800578|152.94984800578|152.94984800578|152.94984800578|152.94984800578|152.94984800578|152.94984800578|152.94984800578|152.94984800578|152.94984800578|152.94984800578|152.94984800578|152.94984800578|152.94984800578|152.94984800578|152.94984800578|152.94984800578|152.94984800578|152.94984800578|152.94984800578|172.05481462133|172.05481462133|172.05481462133|172.05481462133|172.05481462133|172.05481462133|172.05481462133|172.05481462133|172.05481462133|172.05481462133|172.05481462133|172.05481462133|172.05481462133|172.05481462133|172.05481462133|172.05481462133|172.05481462133|172.05481462133|172.05481462133|172.05481462133|172.05481462133|172.05481462133|172.05481462133|172.05481462133|172.05481462133|172.05481462133|172.05481462133|172.05481462133|172.05481462133|172.05481462133|172.05481462133|172.05481462133|172.05481462133|172.05481462133|172.05481462133|172.05481462133|172.05481462133|172.05481462133|172.05481462133|172.05481462133|172.05481462133|172.05481462133|172.05481462133|172.05481462133|172.05481462133|172.05481462133|172.05481462133|172.05481462133|172.05481462133|172.05481462133|172.05481462133|172.05481462133|172.05481462133|172.05481462133|172.05481462133|172.05481462133|172.05481462133|172.05481462133|172.05481462133|172.05481462133|172.05481462133|172.05481462133|172.05481462133|172.05481462133|172.05481462133|172.05481462133|172.05481462133|172.05481462133|172.05481462133|172.05481462133|172.05481462133|172.05481462133|172.05481462133|172.05481462133|172.05481462133|172.05481462133|172.05481462133|172.05481462133|172.05481462133|172.05481462133|172.05481462133|172.05481462133|172.05481462133|172.05481462133|172.05481462133|172.05481462133|172.05481462133|172.05481462133|172.05481462133|172.05481462133|172.05481462133|172.05481462133|172.05481462133|172.05481462133|172.05481462133|172.05481462133|172.05481462133|172.05481462133|172.05481462133|172.05481462133|172.05481462133|172.05481462133|172.05481462133|172.05481462133|172.05481462133|172.05481462133|172.05481462133|172.05481462133|172.05481462133|172.05481462133|172.05481462133|172.05481462133|172.05481462133|172.05481462133|172.05481462133|172.05481462133|172.05481462133|172.05481462133|172.05481462133|77.055110270742|77.055110270742|77.055110270742|77.055110270742|77.055110270742|77.055110270742|77.055110270742|77.055110270742|77.055110270742|77.055110270742|77.055110270742|77.055110270742|77.055110270742|77.055110270742|77.055110270742|77.055110270742|77.055110270742|77.055110270742|77.055110270742|77.055110270742|77.055110270742|77.055110270742|77.055110270742|77.055110270742|77.055110270742|77.055110270742|77.055110270742|77.055110270742|77.055110270742
00291|49768|/commodities/aluminum|COMMO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00292|956470|/commodities/zinc-futures?cid=956470|COMMO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00293|959207|/commodities/lead?cid=959207|COMMO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00294|959208|/commodities/nickel?cid=959208|COMMO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00295|959211|/commodities/copper?cid=959211|COMMO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00296|959209|/commodities/tin|COMMO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00297|8917|/commodities/us-wheat|COMMO:|104.62659617538|104.62659617538|104.62659617538|104.62659617538|104.62659617538|104.62659617538|104.62659617538|104.62659617538|104.62659617538|104.62659617538|104.62659617538|104.62659617538|104.62659617538|104.62659617538|104.62659617538|104.62659617538|104.62659617538|104.62659617538|104.62659617538|104.62659617538|104.62659617538|104.62659617538|104.62659617538|104.62659617538|104.62659617538|104.62659617538|104.62659617538|104.62659617538|104.62659617538|104.62659617538|104.62659617538|104.62659617538|104.62659617538|104.62659617538|104.62659617538|104.62659617538|104.62659617538|104.62659617538|104.62659617538|104.62659617538|104.62659617538|104.62659617538|104.62659617538|104.62659617538|104.62659617538|104.62659617538|104.62659617538|104.62659617538|104.62659617538|104.62659617538|104.62659617538|104.62659617538|104.62659617538|104.62659617538|104.62659617538|104.62659617538|104.62659617538|104.62659617538|104.62659617538|104.62659617538|104.62659617538|104.62659617538|104.62659617538|104.62659617538|104.62659617538|104.62659617538|104.62659617538|104.62659617538|104.62659617538|104.62659617538|104.62659617538|104.62659617538|104.62659617538|104.62659617538|104.62659617538|104.62659617538|104.62659617538|104.62659617538|104.62659617538|104.62659617538|104.62659617538|104.62659617538|104.62659617538|104.62659617538|104.62659617538|104.62659617538|104.62659617538|104.62659617538|104.62659617538|104.62659617538|104.62659617538|104.62659617538|104.62659617538|104.62659617538|104.62659617538|104.62659617538|104.62659617538|104.62659617538|104.62659617538|104.62659617538|104.62659617538|104.62659617538|104.62659617538|104.62659617538|104.62659617538|104.62659617538|104.62659617538|104.62659617538|104.62659617538|104.62659617538|104.62659617538|104.62659617538|104.62659617538|104.62659617538|104.62659617538|104.62659617538|104.62659617538|104.62659617538|104.62659617538|84.854620948236|84.854620948236|84.854620948236|84.854620948236|84.854620948236|84.854620948236|84.854620948236|84.854620948236|84.854620948236|84.854620948236|84.854620948236|84.854620948236|84.854620948236|84.854620948236|84.854620948236|84.854620948236|84.854620948236|84.854620948236|84.854620948236|84.854620948236|84.854620948236|84.854620948236|84.854620948236|84.854620948236|84.854620948236|84.854620948236|84.854620948236|84.854620948236|84.854620948236|84.854620948236|84.854620948236|84.854620948236|84.854620948236|84.854620948236|84.854620948236|84.854620948236|84.854620948236|84.854620948236|84.854620948236|84.854620948236|84.854620948236|84.854620948236|84.854620948236|84.854620948236|84.854620948236|84.854620948236|84.854620948236|84.854620948236|84.854620948236|84.854620948236|84.854620948236|84.854620948236|84.854620948236|84.854620948236|84.854620948236|84.854620948236|84.854620948236|84.854620948236|84.854620948236|84.854620948236|84.854620948236|84.854620948236|84.854620948236|84.854620948236|84.854620948236|84.854620948236|84.854620948236|84.854620948236|84.854620948236|84.854620948236|84.854620948236|84.854620948236|84.854620948236|84.854620948236|84.854620948236|95.515056392166|95.515056392166|95.515056392166|95.515056392166|95.515056392166|95.515056392166|95.515056392166|95.515056392166|95.515056392166|95.515056392166|95.515056392166|95.515056392166|95.515056392166|95.515056392166|95.515056392166|95.515056392166|95.515056392166|95.515056392166|95.515056392166|95.515056392166|95.515056392166|95.515056392166|95.515056392166|95.515056392166|95.515056392166|95.515056392166|95.515056392166|95.515056392166|95.515056392166|95.515056392166|95.515056392166|95.515056392166|95.515056392166|95.515056392166|95.515056392166|95.515056392166|95.515056392166|95.515056392166|95.515056392166|95.515056392166|95.515056392166|95.515056392166|95.515056392166|95.515056392166|95.515056392166|95.515056392166|95.515056392166|95.515056392166|95.515056392166|95.515056392166|95.515056392166|95.515056392166|95.515056392166|95.515056392166|95.515056392166|95.515056392166|95.515056392166|95.515056392166
00298|13916|/commodities/rough-rice|COMMO:|1115.3983603564|1115.3983603564|1115.3983603564|1115.3983603564|1115.3983603564|1115.3983603564|1115.3983603564|1115.3983603564|1115.3983603564|1115.3983603564|1115.3983603564|1115.3983603564|1115.3983603564|1115.3983603564|1115.3983603564|1115.3983603564|1115.3983603564|1115.3983603564|1115.3983603564|1115.3983603564|1115.3983603564|1115.3983603564|1115.3983603564|1115.3983603564|1115.3983603564|1115.3983603564|1115.3983603564|1115.3983603564|1115.3983603564|1115.3983603564|1115.3983603564|1115.3983603564|1115.3983603564|1115.3983603564|1115.3983603564|1115.3983603564|1115.3983603564|1115.3983603564|1115.3983603564|1115.3983603564|1115.3983603564|1115.3983603564|1115.3983603564|1115.3983603564|1115.3983603564|1115.3983603564|1115.3983603564|1115.3983603564|1115.3983603564|1115.3983603564|1115.3983603564|1115.3983603564|1115.3983603564|1115.3983603564|1115.3983603564|1115.3983603564|1115.3983603564|1115.3983603564|1115.3983603564|1115.3983603564|1115.3983603564|1115.3983603564|1115.3983603564|1115.3983603564|1115.3983603564|1115.3983603564|1115.3983603564|1115.3983603564|1115.3983603564|1115.3983603564|1115.3983603564|1115.3983603564|1115.3983603564|1115.3983603564|1115.3983603564|1115.3983603564|1115.3983603564|1115.3983603564|1115.3983603564|1115.3983603564|1115.3983603564|1115.3983603564|1115.3983603564|1115.3983603564|1115.3983603564|1115.3983603564|1115.3983603564|1115.3983603564|1115.3983603564|1115.3983603564|1115.3983603564|1115.3983603564|1115.3983603564|1115.3983603564|1115.3983603564|1115.3983603564|1115.3983603564|1115.3983603564|1115.3983603564|1115.3983603564|1115.3983603564|1115.3983603564|1115.3983603564|1115.3983603564|1115.3983603564|1115.3983603564|1115.3983603564|1115.3983603564|1115.3983603564|1115.3983603564|1115.3983603564|1115.3983603564|1115.3983603564|1115.3983603564|1115.3983603564|1115.3983603564|1115.3983603564|1115.3983603564|1115.3983603564|1115.3983603564|1115.3983603564|1115.3983603564|1115.3983603564|1115.3983603564|1115.3983603564|1115.3983603564|1115.3983603564|1115.3983603564|1115.3983603564|1115.3983603564|1115.3983603564|1115.3983603564|1115.3983603564|1115.3983603564|1115.3983603564|1115.3983603564|1115.3983603564|1115.3983603564|1115.3983603564|1115.3983603564|1115.3983603564|1115.3983603564|1115.3983603564|1115.3983603564|1115.3983603564|1115.3983603564|1115.3983603564|1115.3983603564|1115.3983603564|1115.3983603564|1115.3983603564|1115.3983603564|1115.3983603564|1115.3983603564|1115.3983603564|1115.3983603564|1115.3983603564|1115.3983603564|1115.3983603564|1115.3983603564|1115.3983603564|1115.3983603564|1115.3983603564|1115.3983603564|1115.3983603564|1115.3983603564|1115.3983603564|1115.3983603564|1115.3983603564|1115.3983603564|1115.3983603564|1115.3983603564|1115.3983603564|1115.3983603564|1115.3983603564|1115.3983603564|1115.3983603564|1115.3983603564|1115.3983603564|1115.3983603564|1115.3983603564|1115.3983603564|1115.3983603564|1115.3983603564|1115.3983603564|1115.3983603564|1115.3983603564|1115.3983603564|1115.3983603564|1115.3983603564|1115.3983603564|1115.3983603564|1115.3983603564|1115.3983603564|1115.3983603564|1115.3983603564|1115.3983603564|1115.3983603564|1115.3983603564|1115.3983603564|1115.3983603564|1115.3983603564|1115.3983603564|1115.3983603564|1115.3983603564|1115.3983603564|1115.3983603564|1115.3983603564|1136.0402109901|1136.0402109901|1136.0402109901|1136.0402109901|1136.0402109901|1136.0402109901|1136.0402109901|1136.0402109901|1136.0402109901|1136.0402109901|1136.0402109901|1136.0402109901|1136.0402109901|1136.0402109901|1136.0402109901|1136.0402109901|1136.0402109901|1136.0402109901|1136.0402109901|1136.0402109901|1136.0402109901|1136.0402109901|1136.0402109901|1136.0402109901|1136.0402109901|1136.0402109901|1136.0402109901|1136.0402109901|1136.0402109901|1136.0402109901|1136.0402109901|1136.0402109901|1136.0402109901|1136.0402109901|1136.0402109901|1136.0402109901|1136.0402109901|1136.0402109901|1136.0402109901|1136.0402109901|1136.0402109901|1136.0402109901|1136.0402109901|1136.0402109901
00299|8918|/commodities/us-corn|COMMO:|188.49431835172|188.49431835172|188.49431835172|188.49431835172|188.49431835172|188.49431835172|188.49431835172|188.49431835172|188.49431835172|188.49431835172|188.49431835172|188.49431835172|188.49431835172|188.49431835172|188.49431835172|188.49431835172|188.49431835172|188.49431835172|188.49431835172|188.49431835172|188.49431835172|188.49431835172|188.49431835172|188.49431835172|188.49431835172|188.49431835172|188.49431835172|188.49431835172|188.49431835172|188.49431835172|188.49431835172|188.49431835172|188.49431835172|188.49431835172|188.49431835172|188.49431835172|188.49431835172|188.49431835172|188.49431835172|188.49431835172|188.49431835172|188.49431835172|188.49431835172|188.49431835172|188.49431835172|188.49431835172|188.49431835172|188.49431835172|188.49431835172|188.49431835172|188.49431835172|188.49431835172|188.49431835172|188.49431835172|188.49431835172|188.49431835172|188.49431835172|188.49431835172|188.49431835172|188.49431835172|188.49431835172|188.49431835172|188.49431835172|188.49431835172|188.49431835172|188.49431835172|188.49431835172|188.49431835172|188.49431835172|188.49431835172|188.49431835172|188.49431835172|188.49431835172|188.49431835172|188.49431835172|188.49431835172|188.49431835172|188.49431835172|188.49431835172|188.49431835172|188.49431835172|188.49431835172|188.49431835172|188.49431835172|188.49431835172|188.49431835172|188.49431835172|188.49431835172|188.49431835172|213.72691832973|213.72691832973|213.72691832973|213.72691832973|213.72691832973|213.72691832973|213.72691832973|213.72691832973|213.72691832973|213.72691832973|213.72691832973|213.72691832973|213.72691832973|213.72691832973|213.72691832973|213.72691832973|213.72691832973|213.72691832973|213.72691832973|213.72691832973|213.72691832973|213.72691832973|213.72691832973|213.72691832973|213.72691832973|213.72691832973|213.72691832973|213.72691832973|213.72691832973|213.72691832973|213.72691832973|213.72691832973|213.72691832973|213.72691832973|202.63085282883|202.63085282883|202.63085282883|202.63085282883|202.63085282883|202.63085282883|202.63085282883|202.63085282883|202.63085282883|202.63085282883|202.63085282883|202.63085282883|202.63085282883|202.63085282883|202.63085282883|202.63085282883|202.63085282883|202.63085282883|202.63085282883|202.63085282883|202.63085282883|202.63085282883|202.63085282883|202.63085282883|202.63085282883|202.63085282883|202.63085282883|202.63085282883|202.63085282883|202.63085282883|202.63085282883|202.63085282883|202.63085282883|202.63085282883|202.63085282883|202.63085282883|202.63085282883|202.63085282883|202.63085282883|202.63085282883|202.63085282883|202.63085282883|202.63085282883|202.63085282883|202.63085282883|202.63085282883|202.63085282883|202.63085282883|202.63085282883|202.63085282883|202.63085282883|202.63085282883|202.63085282883|202.63085282883|202.63085282883|202.63085282883|202.63085282883|202.63085282883|202.63085282883|202.63085282883|202.63085282883|202.63085282883|202.63085282883|202.63085282883|202.63085282883|202.63085282883|202.63085282883|202.63085282883|202.63085282883|202.63085282883|202.63085282883|202.63085282883|202.63085282883|202.63085282883|202.63085282883|202.63085282883|202.63085282883|202.63085282883|219.34493703055|219.34493703055|219.34493703055|219.34493703055|219.34493703055|219.34493703055|219.34493703055|219.34493703055|219.34493703055|219.34493703055|219.34493703055|219.34493703055|219.34493703055|219.34493703055|219.34493703055|219.34493703055|219.34493703055|219.34493703055|219.34493703055|219.34493703055|219.34493703055|219.34493703055|219.34493703055|219.34493703055|219.34493703055|219.34493703055|219.34493703055|219.34493703055|219.34493703055|219.34493703055|219.34493703055|219.34493703055|219.34493703055|219.34493703055|219.34493703055|219.34493703055|219.34493703055|219.34493703055|219.34493703055|219.34493703055|219.34493703055|219.34493703055|219.34493703055|219.34493703055|219.34493703055|219.34493703055|237.02972479771|237.02972479771|237.02972479771|237.02972479771|237.02972479771
00300|8916|/commodities/us-soybeans|COMMO:|113.95429889598|113.95429889598|113.95429889598|113.95429889598|113.95429889598|113.95429889598|113.95429889598|113.95429889598|113.95429889598|113.95429889598|113.95429889598|113.95429889598|113.95429889598|113.95429889598|113.95429889598|113.95429889598|113.95429889598|113.95429889598|113.95429889598|113.95429889598|113.95429889598|113.95429889598|113.95429889598|113.95429889598|113.95429889598|113.95429889598|113.95429889598|113.95429889598|113.95429889598|113.95429889598|113.95429889598|113.95429889598|113.95429889598|113.95429889598|113.95429889598|113.95429889598|113.95429889598|113.95429889598|113.95429889598|113.95429889598|113.95429889598|113.95429889598|113.95429889598|113.95429889598|113.95429889598|113.95429889598|113.95429889598|113.95429889598|113.95429889598|113.95429889598|113.95429889598|113.95429889598|113.95429889598|113.95429889598|113.95429889598|113.95429889598|113.95429889598|113.95429889598|113.95429889598|113.95429889598|113.95429889598|113.95429889598|113.95429889598|113.95429889598|113.95429889598|113.95429889598|113.95429889598|113.95429889598|113.95429889598|113.95429889598|113.95429889598|113.95429889598|113.95429889598|113.95429889598|113.95429889598|113.95429889598|113.95429889598|113.95429889598|113.95429889598|113.95429889598|113.95429889598|113.95429889598|113.95429889598|113.95429889598|113.95429889598|113.95429889598|113.95429889598|86.253868899052|86.253868899052|86.253868899052|86.253868899052|86.253868899052|86.253868899052|86.253868899052|86.253868899052|86.253868899052|86.253868899052|86.253868899052|86.253868899052|86.253868899052|86.253868899052|86.253868899052|86.253868899052|86.253868899052|86.253868899052|86.253868899052|86.253868899052|86.253868899052|86.253868899052|86.253868899052|86.253868899052|86.253868899052|86.253868899052|86.253868899052|86.253868899052|86.253868899052|86.253868899052|86.253868899052|86.253868899052|86.253868899052|86.253868899052|86.253868899052|86.253868899052|86.253868899052|86.253868899052|86.253868899052|86.253868899052|86.253868899052|86.253868899052|86.253868899052|86.253868899052|86.253868899052|86.253868899052|86.253868899052|86.253868899052|86.253868899052|86.253868899052|86.253868899052|86.253868899052|86.253868899052|86.253868899052|86.253868899052|86.253868899052|86.253868899052|86.253868899052|86.253868899052|86.253868899052|86.253868899052|86.253868899052|86.253868899052|86.253868899052|86.253868899052|86.253868899052|86.253868899052|86.253868899052|86.253868899052|86.253868899052|86.253868899052|86.253868899052|86.253868899052|86.253868899052|86.253868899052|86.253868899052|86.253868899052|86.253868899052|86.253868899052|86.253868899052|86.253868899052|86.253868899052|86.253868899052|86.253868899052|86.253868899052|86.253868899052|86.253868899052|86.253868899052|86.253868899052|86.253868899052|86.253868899052|86.253868899052|92.811962144158|92.811962144158|92.811962144158|92.811962144158|92.811962144158|92.811962144158|92.811962144158|92.811962144158|92.811962144158|92.811962144158|92.811962144158|92.811962144158|92.811962144158|92.811962144158|92.811962144158|92.811962144158|92.811962144158|92.811962144158|92.811962144158|92.811962144158|92.811962144158|92.811962144158|92.811962144158|92.811962144158|92.811962144158|92.811962144158|92.811962144158|92.811962144158|92.811962144158|92.811962144158|92.811962144158|92.811962144158|92.811962144158|92.811962144158|92.811962144158|92.811962144158|92.811962144158|92.811962144158|92.811962144158|92.811962144158|92.811962144158|92.811962144158|92.811962144158|92.811962144158|92.811962144158|92.811962144158|92.811962144158|92.811962144158|92.811962144158|92.811962144158|92.811962144158|92.811962144158|92.811962144158|92.811962144158|92.811962144158|92.811962144158|92.811962144158|92.811962144158|92.811962144158|92.811962144158|92.811962144158|92.811962144158|92.811962144158|92.811962144158|92.811962144158|92.811962144158|92.811962144158|91.743154395451|91.743154395451|91.743154395451|91.743154395451|91.743154395451|91.743154395451
00301|8915|/commodities/us-soybean-oil|COMMO:|157.25844059227|157.25844059227|157.25844059227|157.25844059227|157.25844059227|157.25844059227|157.25844059227|157.25844059227|157.25844059227|157.25844059227|157.25844059227|157.25844059227|157.25844059227|157.25844059227|157.25844059227|157.25844059227|157.25844059227|157.25844059227|157.25844059227|157.25844059227|157.25844059227|157.25844059227|157.25844059227|157.25844059227|157.25844059227|157.25844059227|157.25844059227|157.25844059227|157.25844059227|157.25844059227|157.25844059227|157.25844059227|157.25844059227|157.25844059227|157.25844059227|157.25844059227|157.25844059227|157.25844059227|157.25844059227|157.25844059227|157.25844059227|157.25844059227|157.25844059227|125.57168228458|125.57168228458|125.57168228458|125.57168228458|125.57168228458|125.57168228458|125.57168228458|125.57168228458|125.57168228458|125.57168228458|125.57168228458|125.57168228458|125.57168228458|125.57168228458|125.57168228458|125.57168228458|125.57168228458|125.57168228458|125.57168228458|125.57168228458|125.57168228458|125.57168228458|125.57168228458|125.57168228458|125.57168228458|125.57168228458|125.57168228458|125.57168228458|125.57168228458|125.57168228458|125.57168228458|125.57168228458|125.57168228458|125.57168228458|125.57168228458|125.57168228458|125.57168228458|125.57168228458|125.57168228458|125.57168228458|125.57168228458|125.57168228458|125.57168228458|125.57168228458|109.51273484667|109.51273484667|109.51273484667|109.51273484667|109.51273484667|109.51273484667|109.51273484667|109.51273484667|109.51273484667|109.51273484667|109.51273484667|109.51273484667|109.51273484667|109.51273484667|109.51273484667|109.51273484667|109.51273484667|109.51273484667|109.51273484667|109.51273484667|109.51273484667|109.51273484667|109.51273484667|109.51273484667|109.51273484667|109.51273484667|109.51273484667|109.51273484667|109.51273484667|109.51273484667|109.51273484667|109.51273484667|109.51273484667|109.51273484667|109.51273484667|109.51273484667|109.51273484667|109.51273484667|109.51273484667|109.51273484667|109.51273484667|109.51273484667|109.51273484667|109.51273484667|109.51273484667|109.51273484667|109.51273484667|109.51273484667|109.51273484667|109.51273484667|109.51273484667|109.51273484667|109.51273484667|109.51273484667|109.51273484667|109.51273484667|109.51273484667|109.51273484667|109.51273484667|109.51273484667|109.51273484667|109.51273484667|109.51273484667|109.51273484667|109.51273484667|109.51273484667|109.51273484667|109.51273484667|109.51273484667|109.51273484667|109.51273484667|109.51273484667|109.51273484667|109.51273484667|109.51273484667|109.51273484667|109.51273484667|109.51273484667|109.51273484667|109.51273484667|109.51273484667|109.51273484667|109.51273484667|109.51273484667|109.51273484667|109.51273484667|109.51273484667|109.51273484667|109.51273484667|109.51273484667|109.51273484667|109.51273484667|109.51273484667|109.51273484667|114.35450457017|114.35450457017|114.35450457017|114.35450457017|114.35450457017|114.35450457017|114.35450457017|114.35450457017|114.35450457017|114.35450457017|114.35450457017|114.35450457017|114.35450457017|114.35450457017|114.35450457017|114.35450457017|114.35450457017|114.35450457017|114.35450457017|114.35450457017|114.35450457017|114.35450457017|114.35450457017|114.35450457017|114.35450457017|114.35450457017|114.35450457017|114.35450457017|114.35450457017|114.35450457017|114.35450457017|114.35450457017|114.35450457017|114.35450457017|114.35450457017|114.35450457017|114.35450457017|114.35450457017|114.35450457017|114.35450457017|114.35450457017|114.35450457017|114.35450457017|114.35450457017|114.35450457017|114.35450457017|114.35450457017|114.35450457017|114.35450457017|114.35450457017|114.35450457017|114.35450457017|114.35450457017|114.35450457017|114.35450457017|114.35450457017|114.35450457017|114.35450457017|114.35450457017|114.35450457017|114.35450457017|114.35450457017|114.35450457017|114.35450457017|114.35450457017|129.70510357871|129.70510357871|129.70510357871|129.70510357871|129.70510357871|129.70510357871
00302|8919|/commodities/us-soybean-meal|COMMO:|459.71776646452|459.71776646452|459.71776646452|459.71776646452|459.71776646452|459.71776646452|459.71776646452|459.71776646452|459.71776646452|459.71776646452|459.71776646452|459.71776646452|459.71776646452|459.71776646452|459.71776646452|459.71776646452|459.71776646452|459.71776646452|459.71776646452|459.71776646452|459.71776646452|459.71776646452|459.71776646452|459.71776646452|459.71776646452|459.71776646452|459.71776646452|459.71776646452|459.71776646452|459.71776646452|459.71776646452|459.71776646452|459.71776646452|459.71776646452|459.71776646452|459.71776646452|459.71776646452|459.71776646452|459.71776646452|459.71776646452|459.71776646452|459.71776646452|459.71776646452|459.71776646452|459.71776646452|459.71776646452|459.71776646452|459.71776646452|459.71776646452|459.71776646452|459.71776646452|459.71776646452|459.71776646452|459.71776646452|459.71776646452|459.71776646452|459.71776646452|459.71776646452|459.71776646452|459.71776646452|459.71776646452|459.71776646452|459.71776646452|459.71776646452|459.71776646452|459.71776646452|459.71776646452|459.71776646452|459.71776646452|459.71776646452|459.71776646452|459.71776646452|459.71776646452|459.71776646452|459.71776646452|459.71776646452|459.71776646452|459.71776646452|459.71776646452|459.71776646452|459.71776646452|459.71776646452|459.71776646452|459.71776646452|459.71776646452|459.71776646452|459.71776646452|459.71776646452|459.71776646452|459.71776646452|459.71776646452|459.71776646452|459.71776646452|459.71776646452|459.71776646452|459.71776646452|459.71776646452|459.71776646452|459.71776646452|459.71776646452|459.71776646452|459.71776646452|459.71776646452|459.71776646452|459.71776646452|459.71776646452|459.71776646452|459.71776646452|459.71776646452|459.71776646452|459.71776646452|459.71776646452|459.71776646452|459.71776646452|459.71776646452|459.71776646452|459.71776646452|459.71776646452|459.71776646452|459.71776646452|459.71776646452|459.71776646452|459.71776646452|459.71776646452|459.71776646452|459.71776646452|459.71776646452|459.71776646452|464.11760132508|464.11760132508|464.11760132508|464.11760132508|464.11760132508|464.11760132508|464.11760132508|464.11760132508|464.11760132508|464.11760132508|464.11760132508|464.11760132508|464.11760132508|464.11760132508|464.11760132508|464.11760132508|464.11760132508|464.11760132508|464.11760132508|464.11760132508|464.11760132508|464.11760132508|464.11760132508|464.11760132508|464.11760132508|464.11760132508|464.11760132508|464.11760132508|464.11760132508|464.11760132508|464.11760132508|464.11760132508|464.11760132508|464.11760132508|464.11760132508|464.11760132508|464.11760132508|464.11760132508|464.11760132508|464.11760132508|464.11760132508|464.11760132508|464.11760132508|531.11207896583|531.11207896583|531.11207896583|531.11207896583|531.11207896583|531.11207896583|531.11207896583|531.11207896583|531.11207896583|531.11207896583|531.11207896583|531.11207896583|531.11207896583|531.11207896583|531.11207896583|531.11207896583|531.11207896583|531.11207896583|531.11207896583|531.11207896583|531.11207896583|531.11207896583|531.11207896583|531.11207896583|531.11207896583|531.11207896583|531.11207896583|531.11207896583|531.11207896583|531.11207896583|531.11207896583|531.11207896583|531.11207896583|531.11207896583|531.11207896583|531.11207896583|531.11207896583|531.11207896583|531.11207896583|531.11207896583|531.11207896583|531.11207896583|531.11207896583|531.11207896583|531.11207896583|531.11207896583|531.11207896583|531.11207896583|531.11207896583|531.11207896583|531.11207896583|531.11207896583|531.11207896583|531.11207896583|531.11207896583|531.11207896583|531.11207896583|531.11207896583|531.11207896583|531.11207896583|531.11207896583|531.11207896583|531.11207896583|531.11207896583|531.11207896583|531.11207896583|531.11207896583|531.11207896583|531.11207896583|531.11207896583|531.11207896583|531.11207896583|510.45891141018|510.45891141018|510.45891141018|510.45891141018|510.45891141018|510.45891141018|510.45891141018|510.45891141018|510.45891141018
00303|8851|/commodities/us-cotton-no.2|COMMO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00304|8894|/commodities/us-cocoa|COMMO:|65.831503999633|65.831503999633|65.831503999633|65.831503999633|65.831503999633|65.831503999633|65.831503999633|65.831503999633|65.831503999633|65.831503999633|65.831503999633|65.831503999633|65.831503999633|65.831503999633|65.831503999633|65.831503999633|65.831503999633|65.831503999633|65.831503999633|65.831503999633|65.831503999633|65.831503999633|65.831503999633|65.831503999633|65.831503999633|65.831503999633|65.831503999633|65.831503999633|65.831503999633|65.831503999633|65.831503999633|65.831503999633|65.831503999633|65.831503999633|65.831503999633|65.831503999633|65.831503999633|65.831503999633|65.831503999633|65.831503999633|65.831503999633|65.831503999633|65.831503999633|65.831503999633|65.831503999633|65.831503999633|65.831503999633|65.831503999633|65.831503999633|65.831503999633|65.831503999633|65.831503999633|65.831503999633|65.831503999633|65.831503999633|65.831503999633|65.831503999633|65.831503999633|65.831503999633|65.831503999633|65.831503999633|65.831503999633|65.831503999633|65.831503999633|65.831503999633|65.831503999633|65.831503999633|65.831503999633|65.831503999633|65.831503999633|65.831503999633|65.831503999633|65.831503999633|65.831503999633|65.831503999633|65.831503999633|65.831503999633|65.831503999633|65.831503999633|65.831503999633|65.831503999633|65.831503999633|65.831503999633|65.831503999633|65.831503999633|65.831503999633|65.831503999633|65.831503999633|65.831503999633|65.831503999633|65.831503999633|65.831503999633|65.831503999633|65.831503999633|65.831503999633|65.831503999633|65.831503999633|65.831503999633|65.831503999633|65.831503999633|65.831503999633|65.831503999633|65.831503999633|75.064428733903|75.064428733903|75.064428733903|75.064428733903|75.064428733903|75.064428733903|75.064428733903|75.064428733903|75.064428733903|75.064428733903|75.064428733903|75.064428733903|75.064428733903|75.064428733903|75.064428733903|75.064428733903|75.064428733903|75.064428733903|75.064428733903|75.064428733903|75.064428733903|75.064428733903|75.064428733903|75.064428733903|75.064428733903|75.064428733903|75.064428733903|75.064428733903|75.064428733903|75.064428733903|75.064428733903|75.064428733903|75.064428733903|75.064428733903|75.064428733903|75.064428733903|75.064428733903|75.064428733903|75.064428733903|75.064428733903|75.064428733903|75.064428733903|75.064428733903|75.064428733903|75.064428733903|75.064428733903|75.064428733903|75.064428733903|75.064428733903|75.064428733903|75.064428733903|75.064428733903|75.064428733903|75.064428733903|75.064428733903|75.064428733903|75.064428733903|75.064428733903|75.064428733903|75.064428733903|75.064428733903|75.064428733903|75.064428733903|75.064428733903|75.064428733903|75.064428733903|75.064428733903|75.064428733903|75.064428733903|75.064428733903|75.064428733903|75.064428733903|75.064428733903|75.064428733903|75.064428733903|75.064428733903|75.064428733903|75.064428733903|75.064428733903|75.064428733903|75.064428733903|75.064428733903|75.064428733903|75.064428733903|75.064428733903|75.064428733903|75.064428733903|75.064428733903|75.064428733903|75.064428733903|75.064428733903|75.064428733903|75.064428733903|75.064428733903|65.130695114968|65.130695114968|65.130695114968|65.130695114968|65.130695114968|65.130695114968|65.130695114968|65.130695114968|65.130695114968|65.130695114968|65.130695114968|65.130695114968|65.130695114968|65.130695114968|65.130695114968|65.130695114968|65.130695114968|65.130695114968|65.130695114968|65.130695114968|65.130695114968|65.130695114968|65.130695114968|65.130695114968|65.130695114968|65.130695114968|65.130695114968|65.130695114968|65.130695114968|65.130695114968|65.130695114968|65.130695114968|65.130695114968|65.130695114968|65.130695114968|65.130695114968|65.130695114968|65.130695114968|65.130695114968|65.130695114968|65.130695114968|65.130695114968|65.130695114968|65.130695114968|65.130695114968|65.130695114968|65.130695114968|65.130695114968|65.130695114968|65.130695114968|65.130695114968|65.130695114968|65.130695114968|65.130695114968|65.130695114968
00305|8832|/commodities/us-coffee-c|COMMO:|184.08387871822|184.08387871822|184.08387871822|184.08387871822|184.08387871822|184.08387871822|184.08387871822|184.08387871822|184.08387871822|184.08387871822|184.08387871822|184.08387871822|184.08387871822|184.08387871822|184.08387871822|184.08387871822|184.08387871822|184.08387871822|184.08387871822|184.08387871822|184.08387871822|184.08387871822|184.08387871822|184.08387871822|184.08387871822|184.08387871822|184.08387871822|184.08387871822|184.08387871822|184.08387871822|184.08387871822|184.08387871822|184.08387871822|184.08387871822|184.08387871822|184.08387871822|184.08387871822|184.08387871822|184.08387871822|184.08387871822|184.08387871822|184.08387871822|184.08387871822|184.08387871822|184.08387871822|184.08387871822|184.08387871822|184.08387871822|184.08387871822|184.08387871822|184.08387871822|184.08387871822|184.08387871822|184.08387871822|184.08387871822|184.08387871822|184.08387871822|184.08387871822|184.08387871822|184.08387871822|184.08387871822|184.08387871822|184.08387871822|184.08387871822|184.08387871822|184.08387871822|184.08387871822|184.08387871822|184.08387871822|184.08387871822|184.08387871822|184.08387871822|184.08387871822|184.08387871822|184.08387871822|184.08387871822|184.08387871822|184.08387871822|184.08387871822|184.08387871822|184.08387871822|184.08387871822|184.08387871822|184.08387871822|184.08387871822|184.08387871822|184.08387871822|184.08387871822|184.08387871822|184.08387871822|184.08387871822|184.08387871822|184.08387871822|184.08387871822|184.08387871822|184.08387871822|184.08387871822|184.08387871822|184.08387871822|184.08387871822|184.08387871822|184.08387871822|184.08387871822|184.08387871822|184.08387871822|184.08387871822|184.08387871822|184.08387871822|184.08387871822|184.08387871822|184.08387871822|184.08387871822|184.08387871822|184.08387871822|184.08387871822|184.08387871822|184.08387871822|184.08387871822|184.08387871822|184.08387871822|184.08387871822|184.08387871822|184.08387871822|184.08387871822|184.08387871822|184.08387871822|184.08387871822|184.08387871822|184.08387871822|184.08387871822|184.08387871822|184.08387871822|184.08387871822|184.08387871822|184.08387871822|184.08387871822|184.08387871822|184.08387871822|184.08387871822|184.08387871822|184.08387871822|184.08387871822|184.08387871822|184.08387871822|184.08387871822|184.08387871822|184.08387871822|184.08387871822|184.08387871822|184.08387871822|184.08387871822|184.08387871822|184.08387871822|184.08387871822|184.08387871822|184.08387871822|184.08387871822|184.08387871822|184.08387871822|184.08387871822|184.08387871822|184.08387871822|184.08387871822|184.08387871822|184.08387871822|184.08387871822|184.08387871822|184.08387871822|184.08387871822|184.08387871822|184.08387871822|184.08387871822|184.08387871822|184.08387871822|184.08387871822|184.08387871822|184.08387871822|184.08387871822|184.08387871822|184.08387871822|184.08387871822|184.08387871822|184.08387871822|184.08387871822|184.08387871822|184.08387871822|184.08387871822|184.08387871822|184.08387871822|184.08387871822|184.08387871822|184.08387871822|184.08387871822|184.08387871822|184.08387871822|184.08387871822|184.08387871822|184.08387871822|184.08387871822|184.08387871822|184.08387871822|184.08387871822|184.08387871822|184.08387871822|184.08387871822|184.08387871822|184.08387871822|184.08387871822|184.08387871822|184.08387871822|184.08387871822|184.08387871822|184.08387871822|184.08387871822|184.08387871822|184.08387871822|184.08387871822|184.08387871822|184.08387871822|184.08387871822|184.08387871822|184.08387871822|184.08387871822|184.08387871822|184.08387871822|184.08387871822|184.08387871822|184.08387871822|184.08387871822|184.08387871822|184.08387871822|184.08387871822|184.08387871822|184.08387871822|184.08387871822|184.08387871822|184.08387871822|184.08387871822|184.08387871822|184.08387871822|184.08387871822|184.08387871822|184.08387871822|184.08387871822|184.08387871822|246.96317192103|246.96317192103|246.96317192103|246.96317192103|246.96317192103|246.96317192103|246.96317192103
00306|8911|/commodities/london-coffee|COMMO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00307|8869|/commodities/us-sugar-no11|COMMO:|115.63656536476|115.63656536476|115.63656536476|115.63656536476|115.63656536476|115.63656536476|115.63656536476|115.63656536476|115.63656536476|115.63656536476|115.63656536476|115.63656536476|115.63656536476|115.63656536476|115.63656536476|115.63656536476|115.63656536476|115.63656536476|115.63656536476|115.63656536476|115.63656536476|115.63656536476|115.63656536476|115.63656536476|115.63656536476|115.63656536476|115.63656536476|115.63656536476|115.63656536476|115.63656536476|115.63656536476|115.63656536476|115.63656536476|115.63656536476|115.63656536476|115.63656536476|115.63656536476|115.63656536476|115.63656536476|115.63656536476|115.63656536476|115.63656536476|115.63656536476|115.63656536476|115.63656536476|115.63656536476|115.63656536476|115.63656536476|115.63656536476|115.63656536476|115.63656536476|115.63656536476|115.63656536476|115.63656536476|115.63656536476|115.63656536476|115.63656536476|115.63656536476|115.63656536476|115.63656536476|115.63656536476|115.63656536476|115.63656536476|115.63656536476|115.63656536476|115.63656536476|115.63656536476|115.63656536476|115.63656536476|115.63656536476|115.63656536476|115.63656536476|115.63656536476|115.63656536476|115.63656536476|115.63656536476|115.63656536476|115.63656536476|115.63656536476|115.63656536476|115.63656536476|115.63656536476|115.63656536476|115.63656536476|115.63656536476|115.63656536476|115.63656536476|115.63656536476|115.63656536476|115.63656536476|115.63656536476|115.63656536476|115.63656536476|115.63656536476|115.63656536476|115.63656536476|115.63656536476|115.63656536476|115.63656536476|115.63656536476|115.63656536476|103.04544271894|103.04544271894|103.04544271894|103.04544271894|103.04544271894|103.04544271894|103.04544271894|103.04544271894|103.04544271894|103.04544271894|103.04544271894|103.04544271894|103.04544271894|103.04544271894|103.04544271894|103.04544271894|103.04544271894|103.04544271894|103.04544271894|103.04544271894|103.04544271894|103.04544271894|103.04544271894|103.04544271894|103.04544271894|103.04544271894|103.04544271894|103.04544271894|103.04544271894|103.04544271894|103.04544271894|103.04544271894|103.04544271894|103.04544271894|103.04544271894|103.04544271894|103.04544271894|103.04544271894|103.04544271894|103.04544271894|103.04544271894|103.04544271894|103.04544271894|103.04544271894|103.04544271894|103.04544271894|103.04544271894|103.04544271894|103.04544271894|103.04544271894|103.04544271894|103.04544271894|103.04544271894|103.04544271894|103.04544271894|103.04544271894|103.04544271894|103.04544271894|103.04544271894|103.04544271894|103.04544271894|103.04544271894|103.04544271894|103.04544271894|103.04544271894|103.04544271894|103.04544271894|103.04544271894|103.04544271894|103.04544271894|103.04544271894|103.04544271894|103.04544271894|103.04544271894|103.04544271894|103.04544271894|103.04544271894|103.04544271894|103.04544271894|103.04544271894|103.04544271894|103.04544271894|103.04544271894|103.04544271894|103.04544271894|103.04544271894|103.04544271894|103.04544271894|103.04544271894|103.04544271894|103.04544271894|103.04544271894|103.04544271894|103.04544271894|103.04544271894|103.04544271894|103.04544271894|103.04544271894|103.04544271894|103.04544271894|103.04544271894|103.04544271894|103.04544271894|103.04544271894|103.04544271894|103.04544271894|103.04544271894|103.04544271894|73.201280613011|73.201280613011|73.201280613011|73.201280613011|73.201280613011|73.201280613011|73.201280613011|73.201280613011|73.201280613011|73.201280613011|73.201280613011|73.201280613011|73.201280613011|73.201280613011|73.201280613011|73.201280613011|73.201280613011|73.201280613011|73.201280613011|73.201280613011|73.201280613011|73.201280613011|73.201280613011|73.201280613011|73.201280613011|73.201280613011|73.201280613011|73.201280613011|73.201280613011|73.201280613011|73.201280613011|73.201280613011|73.201280613011|73.201280613011|73.201280613011|73.201280613011|73.201280613011|73.201280613011|73.201280613011|73.201280613011|73.201280613011|73.201280613011|73.201280613011
00308|8891|/commodities/orange-juice|COMMO:|652.44263060081|652.44263060081|652.44263060081|652.44263060081|652.44263060081|652.44263060081|652.44263060081|652.44263060081|652.44263060081|652.44263060081|652.44263060081|652.44263060081|652.44263060081|652.44263060081|652.44263060081|652.44263060081|652.44263060081|652.44263060081|598.44494336132|598.44494336132|598.44494336132|598.44494336132|598.44494336132|598.44494336132|598.44494336132|598.44494336132|598.44494336132|598.44494336132|598.44494336132|598.44494336132|598.44494336132|598.44494336132|598.44494336132|598.44494336132|598.44494336132|598.44494336132|598.44494336132|598.44494336132|598.44494336132|598.44494336132|598.44494336132|598.44494336132|598.44494336132|598.44494336132|598.44494336132|598.44494336132|598.44494336132|598.44494336132|598.44494336132|598.44494336132|598.44494336132|598.44494336132|598.44494336132|598.44494336132|598.44494336132|598.44494336132|598.44494336132|598.44494336132|598.44494336132|598.44494336132|598.44494336132|598.44494336132|598.44494336132|598.44494336132|598.44494336132|598.44494336132|598.44494336132|598.44494336132|598.44494336132|598.44494336132|598.44494336132|598.44494336132|598.44494336132|598.44494336132|598.44494336132|598.44494336132|598.44494336132|598.44494336132|598.44494336132|598.44494336132|598.44494336132|598.44494336132|598.44494336132|598.44494336132|598.44494336132|598.44494336132|598.44494336132|598.44494336132|598.44494336132|598.44494336132|598.44494336132|598.44494336132|598.44494336132|598.44494336132|598.44494336132|598.44494336132|598.44494336132|598.44494336132|598.44494336132|598.44494336132|598.44494336132|598.44494336132|598.44494336132|598.44494336132|598.44494336132|598.44494336132|598.44494336132|598.44494336132|598.44494336132|598.44494336132|598.44494336132|598.44494336132|598.44494336132|598.44494336132|598.44494336132|598.44494336132|539.12016086025|539.12016086025|539.12016086025|539.12016086025|539.12016086025|539.12016086025|539.12016086025|539.12016086025|539.12016086025|539.12016086025|539.12016086025|539.12016086025|539.12016086025|539.12016086025|539.12016086025|539.12016086025|539.12016086025|539.12016086025|539.12016086025|539.12016086025|539.12016086025|539.12016086025|539.12016086025|539.12016086025|539.12016086025|539.12016086025|539.12016086025|539.12016086025|539.12016086025|539.12016086025|539.12016086025|539.12016086025|539.12016086025|539.12016086025|539.12016086025|539.12016086025|539.12016086025|539.12016086025|539.12016086025|539.12016086025|539.12016086025|539.12016086025|539.12016086025|539.12016086025|539.12016086025|539.12016086025|539.12016086025|539.12016086025|539.12016086025|539.12016086025|539.12016086025|539.12016086025|539.12016086025|539.12016086025|539.12016086025|539.12016086025|539.12016086025|539.12016086025|539.12016086025|539.12016086025|539.12016086025|539.12016086025|539.12016086025|539.12016086025|539.12016086025|539.12016086025|539.12016086025|539.12016086025|539.12016086025|539.12016086025|539.12016086025|539.12016086025|539.12016086025|539.12016086025|539.12016086025|539.12016086025|539.12016086025|539.12016086025|539.12016086025|539.12016086025|539.12016086025|539.12016086025|539.12016086025|539.12016086025|539.12016086025|539.12016086025|539.12016086025|539.12016086025|539.12016086025|539.12016086025|539.12016086025|539.12016086025|539.12016086025|539.12016086025|539.12016086025|539.12016086025|571.45902721007|571.45902721007|571.45902721007|571.45902721007|571.45902721007|571.45902721007|571.45902721007|571.45902721007|571.45902721007|571.45902721007|571.45902721007|571.45902721007|571.45902721007|571.45902721007|571.45902721007|571.45902721007|571.45902721007|571.45902721007|571.45902721007|571.45902721007|571.45902721007|571.45902721007|571.45902721007|571.45902721007|571.45902721007|571.45902721007|571.45902721007|571.45902721007|571.45902721007|571.45902721007|571.45902721007|571.45902721007|571.45902721007|571.45902721007|571.45902721007|571.45902721007|571.45902721007|571.45902721007|571.45902721007|571.45902721007
00309|8914|/commodities/live-cattle|COMMO:|44.682851901028|44.682851901028|44.682851901028|44.682851901028|44.682851901028|44.682851901028|44.682851901028|44.682851901028|44.682851901028|44.682851901028|44.682851901028|44.682851901028|44.682851901028|44.682851901028|44.682851901028|44.682851901028|44.682851901028|44.682851901028|44.682851901028|44.682851901028|44.682851901028|44.682851901028|44.682851901028|44.682851901028|44.682851901028|44.682851901028|44.682851901028|44.682851901028|44.682851901028|44.682851901028|44.682851901028|44.682851901028|44.682851901028|44.682851901028|44.682851901028|44.682851901028|44.682851901028|44.682851901028|44.682851901028|44.682851901028|44.682851901028|44.682851901028|44.682851901028|44.682851901028|44.682851901028|44.682851901028|44.682851901028|44.682851901028|44.682851901028|44.682851901028|44.682851901028|44.682851901028|44.682851901028|44.682851901028|44.682851901028|44.682851901028|44.682851901028|44.682851901028|44.682851901028|44.682851901028|44.682851901028|44.682851901028|44.682851901028|44.682851901028|41.108092203051|41.108092203051|41.108092203051|41.108092203051|41.108092203051|41.108092203051|41.108092203051|41.108092203051|41.108092203051|41.108092203051|41.108092203051|41.108092203051|41.108092203051|41.108092203051|41.108092203051|41.108092203051|41.108092203051|41.108092203051|41.108092203051|41.108092203051|41.108092203051|41.108092203051|41.108092203051|41.108092203051|41.108092203051|41.108092203051|41.108092203051|46.623143894308|46.623143894308|46.623143894308|46.623143894308|46.623143894308|46.623143894308|46.623143894308|46.623143894308|46.623143894308|46.623143894308|46.623143894308|46.623143894308|46.623143894308|46.623143894308|43.405090485699|43.405090485699|43.405090485699|43.405090485699|43.405090485699|43.405090485699|43.405090485699|43.405090485699|43.405090485699|43.405090485699|43.405090485699|43.405090485699|43.405090485699|43.405090485699|43.405090485699|43.405090485699|43.405090485699|43.405090485699|43.405090485699|43.405090485699|43.405090485699|43.405090485699|43.405090485699|43.405090485699|43.405090485699|43.405090485699|43.405090485699|43.405090485699|43.405090485699|43.405090485699|43.405090485699|43.405090485699|43.405090485699|43.405090485699|43.405090485699|43.405090485699|43.405090485699|43.405090485699|43.405090485699|43.405090485699|43.405090485699|43.405090485699|43.405090485699|43.405090485699|43.405090485699|43.405090485699|43.405090485699|43.405090485699|47.141016004017|47.141016004017|47.141016004017|47.141016004017|47.141016004017|47.141016004017|47.141016004017|47.141016004017|47.141016004017|47.141016004017|47.141016004017|47.141016004017|47.141016004017|47.141016004017|47.141016004017|47.141016004017|47.141016004017|47.141016004017|47.141016004017|47.141016004017|47.141016004017|47.141016004017|47.141016004017|47.141016004017|47.141016004017|47.141016004017|47.141016004017|47.141016004017|47.141016004017|47.141016004017|47.141016004017|47.141016004017|47.141016004017|47.141016004017|47.141016004017|47.141016004017|47.141016004017|47.141016004017|47.141016004017|47.141016004017|47.141016004017|47.141016004017|47.141016004017|47.141016004017|47.141016004017|47.141016004017|47.141016004017|47.141016004017|47.141016004017|46.773377258763|46.773377258763|46.773377258763|46.773377258763|46.773377258763|46.773377258763|46.773377258763|46.773377258763|46.773377258763|46.773377258763|46.773377258763|46.773377258763|46.773377258763|46.773377258763|46.773377258763|46.773377258763|46.773377258763|46.773377258763|46.773377258763|46.773377258763|46.773377258763|46.773377258763|46.773377258763|46.773377258763|46.773377258763|46.773377258763|46.773377258763|46.773377258763|46.773377258763|46.773377258763|46.773377258763|46.773377258763|46.773377258763|46.773377258763|46.773377258763|46.773377258763|46.773377258763|46.773377258763|46.773377258763|46.773377258763|46.773377258763|46.773377258763|46.773377258763|46.773377258763|46.773377258763|46.773377258763|46.773377258763|46.773377258763|46.773377258763|46.773377258763
00310|8913|/commodities/lean-hogs|COMMO:|73.401965761582|73.401965761582|73.401965761582|73.401965761582|73.401965761582|73.401965761582|73.401965761582|73.401965761582|73.401965761582|73.401965761582|73.401965761582|73.401965761582|73.401965761582|73.401965761582|73.401965761582|73.401965761582|73.401965761582|73.401965761582|73.401965761582|73.401965761582|73.401965761582|73.401965761582|73.401965761582|73.401965761582|73.401965761582|73.401965761582|73.401965761582|73.401965761582|73.401965761582|73.401965761582|73.401965761582|73.401965761582|73.401965761582|73.401965761582|73.401965761582|73.401965761582|73.401965761582|73.401965761582|73.401965761582|73.401965761582|73.401965761582|73.401965761582|73.401965761582|73.401965761582|73.401965761582|73.401965761582|73.401965761582|73.401965761582|73.401965761582|73.401965761582|73.401965761582|73.401965761582|73.401965761582|73.401965761582|73.401965761582|73.401965761582|73.401965761582|73.401965761582|73.401965761582|73.401965761582|73.401965761582|73.401965761582|73.401965761582|73.401965761582|73.401965761582|73.401965761582|73.401965761582|73.401965761582|73.401965761582|73.401965761582|73.401965761582|73.401965761582|73.401965761582|73.401965761582|73.401965761582|73.401965761582|73.401965761582|73.401965761582|73.401965761582|73.401965761582|73.401965761582|73.401965761582|73.401965761582|73.401965761582|73.401965761582|58.674632902943|58.674632902943|58.674632902943|58.674632902943|58.674632902943|58.674632902943|58.674632902943|58.674632902943|58.674632902943|58.674632902943|58.674632902943|58.674632902943|58.674632902943|58.674632902943|58.674632902943|58.674632902943|58.674632902943|58.674632902943|58.674632902943|58.674632902943|58.674632902943|58.674632902943|58.674632902943|58.674632902943|58.674632902943|58.674632902943|58.674632902943|58.674632902943|58.674632902943|58.674632902943|58.674632902943|58.674632902943|58.674632902943|58.674632902943|58.674632902943|58.674632902943|58.674632902943|58.674632902943|58.674632902943|58.674632902943|58.674632902943|58.674632902943|58.674632902943|58.674632902943|58.674632902943|58.674632902943|58.674632902943|58.674632902943|58.674632902943|58.674632902943|86.215224084494|86.215224084494|86.215224084494|86.215224084494|86.215224084494|86.215224084494|86.215224084494|86.215224084494|86.215224084494|86.215224084494|86.215224084494|86.215224084494|86.215224084494|86.215224084494|86.215224084494|86.215224084494|86.215224084494|86.215224084494|86.215224084494|86.215224084494|86.215224084494|86.215224084494|86.215224084494|86.215224084494|86.215224084494|86.215224084494|86.215224084494|86.215224084494|86.215224084494|86.215224084494|86.215224084494|86.215224084494|86.215224084494|86.215224084494|86.215224084494|86.215224084494|86.215224084494|86.215224084494|86.215224084494|86.215224084494|86.215224084494|86.215224084494|86.215224084494|86.215224084494|86.215224084494|86.215224084494|86.215224084494|86.215224084494|86.215224084494|86.215224084494|86.215224084494|86.215224084494|86.684185528202|86.684185528202|86.684185528202|86.684185528202|86.684185528202|86.684185528202|86.684185528202|86.684185528202|86.684185528202|86.684185528202|86.684185528202|86.684185528202|86.684185528202|86.684185528202|86.684185528202|86.684185528202|86.684185528202|86.684185528202|86.684185528202|86.684185528202|86.684185528202|86.684185528202|86.684185528202|86.684185528202|86.684185528202|86.684185528202|86.684185528202|86.684185528202|86.684185528202|86.684185528202|86.684185528202|86.684185528202|86.684185528202|86.684185528202|86.684185528202|86.684185528202|86.684185528202|86.684185528202|86.684185528202|86.684185528202|86.684185528202|86.684185528202|86.684185528202|86.684185528202|86.684185528202|86.684185528202|86.684185528202|86.684185528202|86.684185528202|86.684185528202|86.684185528202|86.684185528202|86.684185528202|86.684185528202|86.684185528202|86.684185528202|86.684185528202|86.684185528202|86.684185528202|86.684185528202|86.684185528202|86.684185528202|86.684185528202|86.684185528202|86.684185528202
00311|961618|/commodities/feed-cattle|COMMO:|170.81495446116|170.81495446116|170.81495446116|170.81495446116|170.81495446116|170.81495446116|170.81495446116|170.81495446116|170.81495446116|170.81495446116|170.81495446116|170.81495446116|170.81495446116|170.81495446116|170.81495446116|170.81495446116|170.81495446116|163.15639335698|163.15639335698|163.15639335698|163.15639335698|163.15639335698|163.15639335698|163.15639335698|163.15639335698|163.15639335698|163.15639335698|163.15639335698|163.15639335698|163.15639335698|163.15639335698|163.15639335698|163.15639335698|163.15639335698|163.15639335698|163.15639335698|163.15639335698|163.15639335698|163.15639335698|163.15639335698|163.15639335698|163.15639335698|163.15639335698|163.15639335698|163.15639335698|163.15639335698|163.15639335698|163.15639335698|163.15639335698|163.15639335698|163.15639335698|163.15639335698|163.15639335698|163.15639335698|163.15639335698|163.15639335698|163.15639335698|163.15639335698|163.15639335698|163.15639335698|163.15639335698|163.15639335698|163.15639335698|163.15639335698|163.15639335698|163.15639335698|163.15639335698|163.15639335698|163.15639335698|138.19317773155|138.19317773155|138.19317773155|138.19317773155|138.19317773155|138.19317773155|138.19317773155|138.19317773155|138.19317773155|138.19317773155|138.19317773155|138.19317773155|138.19317773155|138.19317773155|138.19317773155|138.19317773155|138.19317773155|138.19317773155|138.19317773155|138.19317773155|138.19317773155|138.19317773155|138.19317773155|138.19317773155|138.19317773155|138.19317773155|138.19317773155|138.19317773155|138.19317773155|138.19317773155|138.19317773155|138.19317773155|138.19317773155|138.19317773155|138.19317773155|138.19317773155|138.19317773155|138.19317773155|138.19317773155|138.19317773155|138.19317773155|138.19317773155|138.19317773155|138.56175199185|138.56175199185|138.56175199185|138.56175199185|138.56175199185|138.56175199185|138.56175199185|138.56175199185|138.56175199185|138.56175199185|138.56175199185|138.56175199185|138.56175199185|138.56175199185|138.56175199185|138.56175199185|138.56175199185|138.56175199185|138.56175199185|138.56175199185|138.56175199185|138.56175199185|138.56175199185|138.56175199185|138.56175199185|138.56175199185|138.56175199185|138.56175199185|138.56175199185|138.56175199185|138.56175199185|138.56175199185|138.56175199185|138.56175199185|138.56175199185|138.56175199185|138.56175199185|138.56175199185|138.56175199185|138.56175199185|138.56175199185|138.56175199185|138.56175199185|138.56175199185|138.56175199185|138.56175199185|138.56175199185|138.56175199185|138.56175199185|138.56175199185|138.56175199185|138.56175199185|138.56175199185|138.56175199185|138.56175199185|138.56175199185|138.56175199185|138.56175199185|138.56175199185|138.56175199185|138.56175199185|138.56175199185|138.56175199185|138.56175199185|138.56175199185|138.56175199185|138.56175199185|138.56175199185|138.56175199185|138.56175199185|138.56175199185|138.56175199185|138.56175199185|138.56175199185|138.56175199185|138.56175199185|138.56175199185|138.56175199185|140.26598369373|140.26598369373|140.26598369373|140.26598369373|140.26598369373|140.26598369373|140.26598369373|140.26598369373|140.26598369373|140.26598369373|140.26598369373|140.26598369373|140.26598369373|140.26598369373|140.26598369373|140.26598369373|140.26598369373|140.26598369373|140.26598369373|140.26598369373|140.26598369373|140.26598369373|140.26598369373|140.26598369373|140.26598369373|140.26598369373|118.54298220472|118.54298220472|118.54298220472|118.54298220472|118.54298220472|118.54298220472|118.54298220472|118.54298220472|118.54298220472|118.54298220472|118.54298220472|118.54298220472|118.54298220472|118.54298220472|118.54298220472|118.54298220472|118.54298220472|118.54298220472|118.54298220472|118.54298220472|118.54298220472|118.54298220472|118.54298220472|118.54298220472|118.54298220472|118.54298220472|118.54298220472|118.54298220472|118.54298220472|118.54298220472|118.54298220472|118.54298220472|118.54298220472|118.54298220472|118.54298220472|118.54298220472
00312|959198|/commodities/lumber|COMMO:|107.75420916374|107.75420916374|107.75420916374|107.75420916374|107.75420916374|107.75420916374|107.75420916374|107.75420916374|107.75420916374|107.75420916374|107.75420916374|107.75420916374|107.75420916374|107.75420916374|107.75420916374|107.75420916374|107.75420916374|107.75420916374|107.75420916374|107.75420916374|107.75420916374|107.75420916374|107.75420916374|107.75420916374|107.75420916374|107.75420916374|137.93598121294|137.93598121294|137.93598121294|137.93598121294|137.93598121294|137.93598121294|137.93598121294|137.93598121294|137.93598121294|137.93598121294|137.93598121294|126.1071322115|126.1071322115|126.1071322115|126.1071322115|126.1071322115|126.1071322115|126.1071322115|126.1071322115|126.1071322115|126.1071322115|126.1071322115|126.1071322115|126.1071322115|126.1071322115|126.1071322115|126.1071322115|126.1071322115|126.1071322115|126.1071322115|126.1071322115|126.1071322115|126.1071322115|126.1071322115|126.1071322115|126.1071322115|126.1071322115|126.1071322115|126.1071322115|126.1071322115|126.1071322115|126.1071322115|126.1071322115|126.1071322115|126.1071322115|126.1071322115|126.1071322115|126.1071322115|113.10868242699|113.10868242699|113.10868242699|113.10868242699|113.10868242699|113.10868242699|113.10868242699|113.10868242699|113.10868242699|113.10868242699|113.10868242699|113.10868242699|113.10868242699|113.10868242699|113.10868242699|113.10868242699|113.10868242699|113.10868242699|113.10868242699|113.10868242699|113.10868242699|113.10868242699|113.10868242699|113.10868242699|113.10868242699|113.10868242699|113.10868242699|113.10868242699|113.10868242699|113.10868242699|113.10868242699|113.10868242699|113.10868242699|113.10868242699|113.10868242699|113.10868242699|113.10868242699|113.10868242699|113.10868242699|113.10868242699|113.10868242699|113.10868242699|113.10868242699|113.10868242699|113.10868242699|113.10868242699|113.10868242699|113.10868242699|113.10868242699|113.10868242699|113.10868242699|113.10868242699|113.10868242699|113.10868242699|113.10868242699|113.10868242699|113.10868242699|113.10868242699|113.10868242699|113.10868242699|113.10868242699|113.10868242699|113.10868242699|113.10868242699|113.10868242699|113.10868242699|113.10868242699|113.10868242699|113.10868242699|113.10868242699|113.10868242699|113.10868242699|113.10868242699|113.10868242699|113.10868242699|113.10868242699|113.10868242699|113.10868242699|113.10868242699|113.10868242699|113.10868242699|113.10868242699|113.10868242699|113.10868242699|113.10868242699|113.10868242699|113.10868242699|113.10868242699|113.10868242699|113.10868242699|113.10868242699|113.10868242699|113.10868242699|113.10868242699|113.10868242699|113.10868242699|113.10868242699|113.10868242699|113.10868242699|113.10868242699|113.10868242699|113.10868242699|113.10868242699|113.10868242699|113.10868242699|113.10868242699|113.10868242699|113.10868242699|113.10868242699|113.10868242699|113.10868242699|113.10868242699|113.10868242699|113.10868242699|113.10868242699|113.10868242699|113.10868242699|113.10868242699|113.10868242699|96.828848182129|96.828848182129|96.828848182129|96.828848182129|96.828848182129|96.828848182129|96.828848182129|96.828848182129|96.828848182129|96.828848182129|96.828848182129|96.828848182129|96.828848182129|96.828848182129|96.828848182129|96.828848182129|96.828848182129|96.828848182129|96.828848182129|96.828848182129|96.828848182129|96.828848182129|96.828848182129|96.828848182129|96.828848182129|96.828848182129|96.828848182129|96.828848182129|96.828848182129|96.828848182129|96.828848182129|96.828848182129|96.828848182129|96.828848182129|96.828848182129|96.828848182129|96.828848182129|96.828848182129|96.828848182129|96.828848182129|96.828848182129|96.828848182129|96.828848182129|96.828848182129|96.828848182129|96.828848182129|96.828848182129|96.828848182129|96.828848182129|96.828848182129|96.828848182129|96.828848182129|96.828848182129|96.828848182129|96.828848182129|96.828848182129|96.828848182129|96.828848182129|96.828848182129
00313|959199|/commodities/oats|COMMO:|130.2909518719|130.2909518719|130.2909518719|130.2909518719|130.2909518719|130.2909518719|130.2909518719|130.2909518719|130.2909518719|130.2909518719|130.2909518719|130.2909518719|130.2909518719|130.2909518719|130.2909518719|130.2909518719|130.2909518719|130.2909518719|130.2909518719|130.2909518719|130.2909518719|130.2909518719|130.2909518719|130.2909518719|130.2909518719|130.2909518719|130.2909518719|130.2909518719|130.2909518719|130.2909518719|130.2909518719|130.2909518719|130.2909518719|130.2909518719|130.2909518719|130.2909518719|130.2909518719|130.2909518719|130.2909518719|130.2909518719|130.2909518719|130.2909518719|130.2909518719|130.2909518719|130.2909518719|130.2909518719|130.2909518719|130.2909518719|130.2909518719|130.2909518719|130.2909518719|130.2909518719|130.2909518719|130.2909518719|130.2909518719|130.2909518719|130.2909518719|130.2909518719|130.2909518719|130.2909518719|130.2909518719|130.2909518719|130.2909518719|130.2909518719|130.2909518719|130.2909518719|130.2909518719|130.2909518719|130.2909518719|130.2909518719|130.2909518719|130.2909518719|130.2909518719|130.2909518719|130.2909518719|130.2909518719|130.2909518719|130.2909518719|130.2909518719|130.2909518719|130.2909518719|130.2909518719|130.2909518719|130.2909518719|130.2909518719|130.2909518719|130.2909518719|130.2909518719|130.2909518719|130.2909518719|130.2909518719|130.2909518719|130.2909518719|130.2909518719|130.2909518719|130.2909518719|130.2909518719|130.2909518719|130.2909518719|130.2909518719|130.2909518719|130.2909518719|130.2909518719|130.2909518719|130.2909518719|130.2909518719|130.2909518719|130.2909518719|130.2909518719|130.2909518719|130.2909518719|130.2909518719|130.2909518719|||||130.2909518719|130.2909518719|130.2909518719|130.2909518719|130.2909518719|||130.2909518719||||||130.2909518719|130.2909518719|130.2909518719|130.2909518719|130.2909518719|130.2909518719|130.2909518719|130.2909518719|130.2909518719|130.2909518719|130.2909518719|130.2909518719|130.2909518719|130.2909518719|130.2909518719|130.2909518719|130.2909518719|130.2909518719|130.2909518719|130.2909518719|130.2909518719|130.2909518719|130.2909518719|130.2909518719|130.2909518719|130.2909518719|130.2909518719|130.2909518719|130.2909518719|130.2909518719|130.2909518719|130.2909518719|130.2909518719|130.2909518719|130.2909518719|130.2909518719|130.2909518719|130.2909518719|130.2909518719|78.345992153972|78.345992153972|78.345992153972|78.345992153972|78.345992153972|78.345992153972|78.345992153972|78.345992153972|78.345992153972|78.345992153972|78.345992153972|78.345992153972|78.345992153972|78.345992153972|78.345992153972|78.345992153972|78.345992153972|78.345992153972|78.345992153972|78.345992153972|78.345992153972|78.345992153972|78.345992153972|78.345992153972|78.345992153972|78.345992153972|78.345992153972|78.345992153972|78.345992153972|78.345992153972|78.345992153972|78.345992153972|78.345992153972|78.345992153972|78.345992153972|78.345992153972|78.345992153972|78.345992153972|78.345992153972|78.345992153972|78.345992153972|78.345992153972|78.345992153972|78.345992153972|78.345992153972|78.345992153972|78.345992153972|78.345992153972|78.345992153972|78.345992153972|78.345992153972|78.345992153972|78.345992153972|78.345992153972|78.345992153972|78.345992153972|78.345992153972|78.345992153972|78.345992153972|78.345992153972|78.345992153972|78.345992153972|78.345992153972|78.345992153972|78.345992153972|78.345992153972|78.345992153972|78.345992153972|78.345992153972|78.345992153972|78.345992153972|78.345992153972|78.345992153972|78.345992153972|78.345992153972|78.345992153972|78.345992153972|78.345992153972|78.345992153972|78.345992153972|78.345992153972|78.345992153972|78.068069825393
00314|8848|/commodities/carbon-emissions|COMMO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00315|169|/indices/us-30|INDICES:US|432.38720338207|432.38720338207|432.38720338207|432.38720338207|432.38720338207|432.38720338207|432.38720338207|432.38720338207|432.38720338207|432.38720338207|432.38720338207|432.38720338207|432.38720338207|432.38720338207|432.38720338207|432.38720338207|432.38720338207|432.38720338207|432.38720338207|432.38720338207|432.38720338207|432.38720338207|432.38720338207|432.38720338207|432.38720338207|432.38720338207|432.38720338207|432.38720338207|432.38720338207|432.38720338207|432.38720338207|432.38720338207|432.38720338207|432.38720338207|432.38720338207|432.38720338207|432.38720338207|432.38720338207|432.38720338207|432.38720338207|432.38720338207|432.38720338207|432.38720338207|432.38720338207|379.35024555152|379.35024555152|379.35024555152|379.35024555152|379.35024555152|379.35024555152|379.35024555152|379.35024555152|379.35024555152|379.35024555152|379.35024555152|379.35024555152|379.35024555152|379.35024555152|379.35024555152|379.35024555152|379.35024555152|379.35024555152|379.35024555152|379.35024555152|379.35024555152|379.35024555152|379.35024555152|379.35024555152|379.35024555152|379.35024555152|379.35024555152|379.35024555152|379.35024555152|379.35024555152|379.35024555152|379.35024555152|379.35024555152|379.35024555152|379.35024555152|379.35024555152|379.35024555152|379.35024555152|379.35024555152|379.35024555152|379.35024555152|379.35024555152|379.35024555152|379.35024555152|379.35024555152|379.35024555152|379.35024555152|379.35024555152|379.35024555152|379.35024555152|379.35024555152|379.35024555152|379.35024555152|379.35024555152|379.35024555152|379.35024555152|379.35024555152|379.35024555152|379.35024555152|379.35024555152|379.35024555152|379.35024555152|379.35024555152|379.35024555152|379.35024555152|379.35024555152|379.35024555152|379.35024555152|379.35024555152|379.35024555152|379.35024555152|379.35024555152|379.35024555152|379.35024555152|379.35024555152|379.35024555152|379.35024555152|379.35024555152|379.35024555152|379.35024555152|379.35024555152|379.35024555152|379.35024555152|379.35024555152|379.35024555152|379.35024555152|379.35024555152|379.35024555152|379.35024555152|379.35024555152|379.35024555152|379.35024555152|379.35024555152|379.35024555152|379.35024555152|379.35024555152|379.35024555152|379.35024555152|379.35024555152|379.35024555152|379.35024555152|379.35024555152|379.35024555152|379.35024555152|379.35024555152|379.35024555152|379.35024555152|379.35024555152|379.35024555152|379.35024555152|379.35024555152|379.35024555152|379.35024555152|379.35024555152|379.35024555152|379.35024555152|379.35024555152|379.35024555152|379.35024555152|379.35024555152|379.35024555152|379.35024555152|379.35024555152|379.35024555152|379.35024555152|379.35024555152|379.35024555152|379.35024555152|379.35024555152|379.35024555152|379.35024555152|379.35024555152|379.35024555152|379.35024555152|379.35024555152|379.35024555152|379.35024555152|379.35024555152|379.35024555152|379.35024555152|434.06401459067|434.06401459067|434.06401459067|434.06401459067|434.06401459067|434.06401459067|434.06401459067|434.06401459067|434.06401459067|434.06401459067|434.06401459067|434.06401459067|434.06401459067|434.06401459067|434.06401459067|434.06401459067|434.06401459067|434.06401459067|434.06401459067|434.06401459067|434.06401459067|434.06401459067|434.06401459067|434.06401459067|434.06401459067|434.06401459067|434.06401459067|434.06401459067|434.06401459067|434.06401459067|434.06401459067|434.06401459067|434.06401459067|434.06401459067|434.06401459067|434.06401459067|434.06401459067|434.06401459067|434.06401459067|434.06401459067|434.06401459067|434.06401459067|434.06401459067|434.06401459067|434.06401459067|434.06401459067|434.06401459067|434.06401459067|434.06401459067|434.06401459067|434.06401459067|434.06401459067|434.06401459067|434.06401459067|434.06401459067|434.06401459067|434.06401459067|434.06401459067|434.06401459067|434.06401459067|434.06401459067|434.06401459067|434.06401459067|434.06401459067|434.06401459067|434.06401459067|434.06401459067|434.06401459067
00316|20|/indices/nq-100|INDICES:US|1355.6574149665|1355.6574149665|1355.6574149665|1355.6574149665|1355.6574149665|1355.6574149665|1355.6574149665|1355.6574149665|1355.6574149665|1355.6574149665|1355.6574149665|1355.6574149665|1355.6574149665|1355.6574149665|1355.6574149665|1355.6574149665|1355.6574149665|1355.6574149665|1355.6574149665|1355.6574149665|1355.6574149665|1355.6574149665|1355.6574149665|1355.6574149665|1355.6574149665|1355.6574149665|1355.6574149665|1355.6574149665|1355.6574149665|1355.6574149665|1355.6574149665|1355.6574149665|1355.6574149665|1355.6574149665|1099.9248802974|1099.9248802974|1099.9248802974|1099.9248802974|1099.9248802974|1099.9248802974|1099.9248802974|1099.9248802974|1099.9248802974|1099.9248802974|1099.9248802974|1099.9248802974|1099.9248802974|1099.9248802974|1099.9248802974|1099.9248802974|1099.9248802974|1099.9248802974|1099.9248802974|1099.9248802974|1099.9248802974|1099.9248802974|1099.9248802974|1099.9248802974|1099.9248802974|1099.9248802974|1099.9248802974|1099.9248802974|1099.9248802974|1099.9248802974|1099.9248802974|1099.9248802974|1099.9248802974|1099.9248802974|1099.9248802974|1099.9248802974|1099.9248802974|1099.9248802974|1099.9248802974|1099.9248802974|1099.9248802974|1099.9248802974|1099.9248802974|1099.9248802974|1099.9248802974|1099.9248802974|1099.9248802974|1099.9248802974|1099.9248802974|1099.9248802974|1099.9248802974|1099.9248802974|1099.9248802974|1099.9248802974|1099.9248802974|1099.9248802974|1099.9248802974|1099.9248802974|1099.9248802974|1099.9248802974|1099.9248802974|1099.9248802974|1099.9248802974|1099.9248802974|1099.9248802974|1099.9248802974|1099.9248802974|1099.9248802974|1099.9248802974|1099.9248802974|1099.9248802974|1099.9248802974|1099.9248802974|1099.9248802974|1099.9248802974|1099.9248802974|1099.9248802974|1099.9248802974|1099.9248802974|1099.9248802974|1099.9248802974|1099.9248802974|1099.9248802974|1099.9248802974|1099.9248802974|1099.9248802974|1099.9248802974|1099.9248802974|1099.9248802974|1099.9248802974|1099.9248802974|1099.9248802974|1099.9248802974|1099.9248802974|1099.9248802974|1099.9248802974|1099.9248802974|1099.9248802974|1099.9248802974|1099.9248802974|1099.9248802974|1099.9248802974|1099.9248802974|1099.9248802974|1099.9248802974|1099.9248802974|1099.9248802974|1099.9248802974|1099.9248802974|1099.9248802974|1099.9248802974|1099.9248802974|1099.9248802974|1099.9248802974|1099.9248802974|1099.9248802974|1099.9248802974|1099.9248802974|1099.9248802974|1099.9248802974|1099.9248802974|1099.9248802974|1099.9248802974|1099.9248802974|1099.9248802974|1099.9248802974|1099.9248802974|1099.9248802974|1099.9248802974|1099.9248802974|1099.9248802974|1099.9248802974|1099.9248802974|1099.9248802974|1099.9248802974|1099.9248802974|1099.9248802974|1099.9248802974|1099.9248802974|1099.9248802974|1099.9248802974|1099.9248802974|1099.9248802974|1099.9248802974|1099.9248802974|1099.9248802974|1099.9248802974|1099.9248802974|1099.9248802974|1099.9248802974|1099.9248802974|1099.9248802974|1099.9248802974|1099.9248802974|1099.9248802974|1099.9248802974|1099.9248802974|1099.9248802974|1099.9248802974|1099.9248802974|1099.9248802974|1099.9248802974|1099.9248802974|1099.9248802974|1099.9248802974|1099.9248802974|1099.9248802974|1099.9248802974|1099.9248802974|1099.9248802974|1099.9248802974|1099.9248802974|1099.9248802974|1099.9248802974|1099.9248802974|1099.9248802974|1099.9248802974|1099.9248802974|1099.9248802974|1099.9248802974|1099.9248802974|1099.9248802974|1099.9248802974|1099.9248802974|1099.9248802974|1099.9248802974|1099.9248802974|1099.9248802974|1099.9248802974|1099.9248802974|1099.9248802974|1099.9248802974|1099.9248802974|1099.9248802974|1099.9248802974|1099.9248802974|1099.9248802974|1099.9248802974|1099.9248802974|1099.9248802974|1099.9248802974|1099.9248802974|1099.9248802974|1099.9248802974|1099.9248802974|1099.9248802974|1099.9248802974|1099.9248802974|1099.9248802974|1099.9248802974|1099.9248802974|1099.9248802974|1099.9248802974|1099.9248802974|1099.9248802974|1099.9248802974|1099.9248802974|1099.9248802974
00317|14958|/indices/nasdaq-composite|INDICES:US|5367.9056236794|5367.9056236794|5367.9056236794|5367.9056236794|5367.9056236794|5367.9056236794|5367.9056236794|5367.9056236794|5367.9056236794|5367.9056236794|5367.9056236794|5367.9056236794|5367.9056236794|5367.9056236794|5367.9056236794|5367.9056236794|5367.9056236794|5367.9056236794|5367.9056236794|5367.9056236794|5367.9056236794|5367.9056236794|5367.9056236794|5367.9056236794|5367.9056236794|5367.9056236794|5367.9056236794|5367.9056236794|5367.9056236794|5367.9056236794|5367.9056236794|5367.9056236794|5367.9056236794|5367.9056236794|5367.9056236794|5367.9056236794|5367.9056236794|5367.9056236794|5367.9056236794|5367.9056236794|5367.9056236794|5367.9056236794|5367.9056236794|5367.9056236794|5367.9056236794|5367.9056236794|4105.9437975136|4105.9437975136|4105.9437975136|4105.9437975136|4105.9437975136|4105.9437975136|4105.9437975136|4105.9437975136|4105.9437975136|4105.9437975136|4105.9437975136|4105.9437975136|4105.9437975136|4105.9437975136|4105.9437975136|4105.9437975136|4105.9437975136|4105.9437975136|4105.9437975136|4105.9437975136|4105.9437975136|4105.9437975136|4105.9437975136|4105.9437975136|4105.9437975136|4105.9437975136|4105.9437975136|4105.9437975136|4105.9437975136|4105.9437975136|4105.9437975136|4105.9437975136|4105.9437975136|4105.9437975136|4105.9437975136|4105.9437975136|4105.9437975136|4105.9437975136|4105.9437975136|4105.9437975136|4105.9437975136|4105.9437975136|4105.9437975136|4105.9437975136|4105.9437975136|4105.9437975136|4105.9437975136|4105.9437975136|4105.9437975136|4105.9437975136|4105.9437975136|4105.9437975136|4105.9437975136|4105.9437975136|4105.9437975136|4105.9437975136|4105.9437975136|4105.9437975136|4105.9437975136|4105.9437975136|4105.9437975136|4105.9437975136|4105.9437975136|4105.9437975136|4105.9437975136|4105.9437975136|4105.9437975136|4105.9437975136|4105.9437975136|4105.9437975136|4105.9437975136|4105.9437975136|4105.9437975136|4105.9437975136|4105.9437975136|4105.9437975136|4105.9437975136|4105.9437975136|4105.9437975136|4105.9437975136|4105.9437975136|4105.9437975136|4105.9437975136|4105.9437975136|4105.9437975136|4105.9437975136|4105.9437975136|4105.9437975136|4105.9437975136|4105.9437975136|4105.9437975136|4105.9437975136|4105.9437975136|4105.9437975136|4105.9437975136|4105.9437975136|4105.9437975136|4105.9437975136|4105.9437975136|4105.9437975136|4105.9437975136|4105.9437975136|4105.9437975136|4105.9437975136|4105.9437975136|4772.6328852548|4772.6328852548|4772.6328852548|4772.6328852548|4772.6328852548|4772.6328852548|4772.6328852548|4772.6328852548|4772.6328852548|4772.6328852548|4772.6328852548|4772.6328852548|4772.6328852548|4772.6328852548|4772.6328852548|4772.6328852548|4772.6328852548|4772.6328852548|4772.6328852548|4772.6328852548|4772.6328852548|4772.6328852548|4772.6328852548|4772.6328852548|4772.6328852548|4772.6328852548|4772.6328852548|4772.6328852548|4772.6328852548|4772.6328852548|4772.6328852548|4772.6328852548|4772.6328852548|4772.6328852548|4772.6328852548|4772.6328852548|4772.6328852548|4772.6328852548|4772.6328852548|4772.6328852548|4772.6328852548|4772.6328852548|4772.6328852548|4772.6328852548|4772.6328852548|4772.6328852548|4772.6328852548|4772.6328852548|4772.6328852548|4772.6328852548|4772.6328852548|4772.6328852548|4772.6328852548|4772.6328852548|4772.6328852548|4772.6328852548|4772.6328852548|4772.6328852548|4772.6328852548|4772.6328852548|4772.6328852548|4772.6328852548|4772.6328852548|4772.6328852548|4772.6328852548|4772.6328852548|4772.6328852548|4772.6328852548|4772.6328852548|4772.6328852548|4772.6328852548|4772.6328852548|4772.6328852548|4772.6328852548|4772.6328852548|4772.6328852548|4772.6328852548|4772.6328852548|4772.6328852548|4772.6328852548|4772.6328852548|4772.6328852548|4772.6328852548|4772.6328852548|4772.6328852548|4772.6328852548|4772.6328852548|4772.6328852548|4772.6328852548|4772.6328852548|4772.6328852548|4772.6328852548|4772.6328852548|4772.6328852548|4772.6328852548|4772.6328852548|4772.6328852548|4772.6328852548|4772.6328852548|4772.6328852548|4772.6328852548
00318|166|/indices/us-spx-500|INDICES:US|490.1622937913|490.1622937913|490.1622937913|490.1622937913|490.1622937913|490.1622937913|490.1622937913|490.1622937913|490.1622937913|490.1622937913|490.1622937913|490.1622937913|490.1622937913|490.1622937913|490.1622937913|490.1622937913|490.1622937913|490.1622937913|490.1622937913|490.1622937913|490.1622937913|490.1622937913|490.1622937913|490.1622937913|490.1622937913|490.1622937913|490.1622937913|490.1622937913|490.1622937913|490.1622937913|490.1622937913|490.1622937913|490.1622937913|490.1622937913|421.21018629484|421.21018629484|421.21018629484|421.21018629484|421.21018629484|421.21018629484|421.21018629484|421.21018629484|421.21018629484|421.21018629484|421.21018629484|421.21018629484|421.21018629484|421.21018629484|421.21018629484|421.21018629484|421.21018629484|421.21018629484|421.21018629484|421.21018629484|421.21018629484|421.21018629484|421.21018629484|421.21018629484|421.21018629484|421.21018629484|421.21018629484|421.21018629484|421.21018629484|421.21018629484|421.21018629484|421.21018629484|421.21018629484|421.21018629484|421.21018629484|421.21018629484|421.21018629484|421.21018629484|421.21018629484|421.21018629484|421.21018629484|421.21018629484|421.21018629484|421.21018629484|421.21018629484|421.21018629484|421.21018629484|421.21018629484|421.21018629484|421.21018629484|421.21018629484|421.21018629484|421.21018629484|421.21018629484|421.21018629484|421.21018629484|421.21018629484|421.21018629484|421.21018629484|421.21018629484|421.21018629484|421.21018629484|421.21018629484|421.21018629484|421.21018629484|421.21018629484|421.21018629484|421.21018629484|421.21018629484|421.21018629484|421.21018629484|421.21018629484|421.21018629484|421.21018629484|421.21018629484|421.21018629484|421.21018629484|421.21018629484|421.21018629484|421.21018629484|421.21018629484|421.21018629484|421.21018629484|421.21018629484|421.21018629484|421.21018629484|421.21018629484|421.21018629484|421.21018629484|421.21018629484|421.21018629484|421.21018629484|421.21018629484|421.21018629484|421.21018629484|421.21018629484|421.21018629484|421.21018629484|421.21018629484|421.21018629484|421.21018629484|421.21018629484|421.21018629484|421.21018629484|421.21018629484|421.21018629484|421.21018629484|421.21018629484|421.21018629484|421.21018629484|421.21018629484|421.21018629484|421.21018629484|421.21018629484|421.21018629484|421.21018629484|421.21018629484|421.21018629484|421.21018629484|421.21018629484|421.21018629484|421.21018629484|421.21018629484|421.21018629484|421.21018629484|421.21018629484|421.21018629484|421.21018629484|421.21018629484|421.21018629484|421.21018629484|421.21018629484|421.21018629484|421.21018629484|421.21018629484|421.21018629484|421.21018629484|421.21018629484|421.21018629484|421.21018629484|421.21018629484|421.21018629484|421.21018629484|421.21018629484|421.21018629484|421.21018629484|421.21018629484|421.21018629484|421.21018629484|421.21018629484|421.21018629484|421.21018629484|421.21018629484|421.21018629484|421.21018629484|421.21018629484|421.21018629484|421.21018629484|421.21018629484|421.21018629484|421.21018629484|421.21018629484|421.21018629484|421.21018629484|421.21018629484|421.21018629484|421.21018629484|421.21018629484|421.21018629484|421.21018629484|421.21018629484|421.21018629484|421.21018629484|421.21018629484|421.21018629484|421.21018629484|421.21018629484|421.21018629484|421.21018629484|421.21018629484|421.21018629484|421.21018629484|421.21018629484|421.21018629484|421.21018629484|421.21018629484|421.21018629484|421.21018629484|421.21018629484|421.21018629484|421.21018629484|421.21018629484|421.21018629484|438.47742738527|438.47742738527|438.47742738527|438.47742738527|438.47742738527|438.47742738527|438.47742738527|438.47742738527|438.47742738527|438.47742738527|438.47742738527|438.47742738527|438.47742738527|438.47742738527|438.47742738527|438.47742738527|438.47742738527|438.47742738527|438.47742738527|438.47742738527|438.47742738527|438.47742738527|438.47742738527|438.47742738527|438.47742738527
00319|44336|/indices/volatility-s-p-500|INDICES:US|42.86449529464|42.86449529464|42.86449529464|42.86449529464|42.86449529464|42.86449529464|42.86449529464|42.86449529464|42.86449529464|42.86449529464|42.86449529464|42.86449529464|42.86449529464|42.86449529464|42.86449529464|42.86449529464|42.86449529464|42.86449529464|42.86449529464|42.86449529464|42.86449529464|42.86449529464|42.86449529464|42.86449529464|42.86449529464|42.86449529464|42.86449529464|42.86449529464|42.86449529464|42.86449529464|42.86449529464|42.86449529464|42.86449529464|42.86449529464|42.86449529464|42.86449529464|42.86449529464|42.86449529464|42.86449529464|42.86449529464|42.86449529464|42.86449529464|42.86449529464|42.86449529464|42.86449529464|42.86449529464|42.86449529464|42.86449529464|42.86449529464|42.86449529464|42.86449529464|42.86449529464|42.86449529464|42.86449529464|42.86449529464|42.86449529464|42.86449529464|42.86449529464|42.86449529464|42.86449529464|42.86449529464|42.86449529464|42.86449529464|42.86449529464|42.86449529464|42.86449529464|42.86449529464|42.86449529464|42.86449529464|42.86449529464|42.86449529464|42.86449529464|42.86449529464|42.86449529464|42.86449529464|42.86449529464|42.86449529464|42.86449529464|42.86449529464|42.86449529464|42.86449529464|42.86449529464|42.86449529464|42.86449529464|42.86449529464|42.86449529464|42.86449529464|42.86449529464|42.86449529464|42.86449529464|42.86449529464|42.86449529464|42.86449529464|42.86449529464|42.86449529464|42.86449529464|42.86449529464|42.86449529464|42.86449529464|42.86449529464|42.86449529464|42.86449529464|42.86449529464|42.86449529464|42.86449529464|42.86449529464|42.86449529464|42.86449529464|42.86449529464|42.86449529464|42.86449529464|42.86449529464|42.86449529464|42.86449529464|42.86449529464|42.86449529464|42.86449529464|42.86449529464|42.86449529464|42.86449529464|42.86449529464|52.285252|52.285252|52.285252|52.285252|52.285252|52.285252|52.285252|52.285252|52.285252|52.285252|52.285252|52.285252|52.285252|52.285252|52.285252|52.285252|52.285252|52.285252|52.285252|52.285252|52.285252|52.285252|52.285252|52.285252|52.285252|52.285252|52.285252|52.285252|52.285252|52.285252|52.285252|52.285252|52.285252|52.285252|52.285252|52.285252|52.285252|52.285252|52.285252|52.285252|52.285252|52.285252|52.285252|52.285252|52.285252|52.285252|52.285252|52.285252|52.285252|52.285252|52.285252|52.285252|52.285252|64.825|64.825|64.825|64.825|64.825|64.825|64.825|64.825|64.825|64.825|64.825|64.825|64.825|64.825|64.825|64.825|64.825|64.825|64.825|64.825|64.825|64.825|64.825|64.825|64.825|64.825|64.825|64.825|64.825|64.825|64.825|64.825|64.825|64.825|64.825|64.825|64.825|64.825|64.825|64.825|64.825|64.825|64.825|64.825|64.825|64.825|64.825|64.825|64.825|64.825|64.825|64.825|64.825|64.825|64.825|64.825|64.825|64.825|64.825|64.825|64.825|64.825|64.825|64.825|64.825|64.825|64.825|64.825|64.825|64.825|64.825|64.825|64.825|64.825|64.825|64.825|64.825|64.825
00320|19943|/indices/dj-composite-average|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00321|19941|/indices/dj-transportation-average|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00322|19942|/indices/dj-utility-average|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00323|27652|/indices/nyse-market-composite|INDICES:US|152.32301432249|152.32301432249|152.32301432249|152.32301432249|152.32301432249|152.32301432249|152.32301432249|152.32301432249|152.32301432249|152.32301432249|152.32301432249|152.32301432249|152.32301432249|152.32301432249|152.32301432249|152.32301432249|152.32301432249|152.32301432249|152.32301432249|152.32301432249|152.32301432249|152.32301432249|152.32301432249|152.32301432249|152.32301432249|152.32301432249|152.32301432249|152.32301432249|152.32301432249|152.32301432249|152.32301432249|152.32301432249|152.32301432249|152.32301432249|152.32301432249|152.32301432249|152.32301432249|152.32301432249|152.32301432249|152.32301432249|152.32301432249|152.32301432249|152.32301432249|152.32301432249|112.30610351723|112.30610351723|112.30610351723|112.30610351723|112.30610351723|112.30610351723|112.30610351723|112.30610351723|112.30610351723|112.30610351723|112.30610351723|112.30610351723|112.30610351723|112.30610351723|112.30610351723|112.30610351723|112.30610351723|112.30610351723|112.30610351723|112.30610351723|112.30610351723|112.30610351723|112.30610351723|112.30610351723|112.30610351723|112.30610351723|112.30610351723|112.30610351723|112.30610351723|112.30610351723|112.30610351723|112.30610351723|112.30610351723|112.30610351723|112.30610351723|112.30610351723|112.30610351723|112.30610351723|112.30610351723|112.30610351723|112.30610351723|112.30610351723|112.30610351723|112.30610351723|112.30610351723|112.30610351723|112.30610351723|112.30610351723|112.30610351723|112.30610351723|112.30610351723|112.30610351723|112.30610351723|112.30610351723|112.30610351723|112.30610351723|112.30610351723|112.30610351723|112.30610351723|112.30610351723|112.30610351723|112.30610351723|112.30610351723|112.30610351723|112.30610351723|112.30610351723|112.30610351723|112.30610351723|112.30610351723|112.30610351723|112.30610351723|112.30610351723|112.30610351723|112.30610351723|112.30610351723|112.30610351723|112.30610351723|112.30610351723|112.30610351723|112.30610351723|112.30610351723|112.30610351723|112.30610351723|112.30610351723|112.30610351723|112.30610351723|112.30610351723|112.30610351723|112.30610351723|112.30610351723|112.30610351723|112.30610351723|112.30610351723|112.30610351723|112.30610351723|112.30610351723|112.30610351723|112.30610351723|110.91084508605|110.91084508605|110.91084508605|110.91084508605|110.91084508605|110.91084508605|110.91084508605|110.91084508605|110.91084508605|110.91084508605|110.91084508605|110.91084508605|110.91084508605|110.91084508605|110.91084508605|110.91084508605|110.91084508605|110.91084508605|110.91084508605|110.91084508605|110.91084508605|110.91084508605|110.91084508605|110.91084508605|110.91084508605|110.91084508605|110.91084508605|110.91084508605|110.91084508605|110.91084508605|110.91084508605|110.91084508605|110.91084508605|110.91084508605|110.91084508605|110.91084508605|110.91084508605|110.91084508605|110.91084508605|110.91084508605|110.91084508605|110.91084508605|110.91084508605|110.91084508605|110.91084508605|110.91084508605|110.91084508605|110.91084508605|110.91084508605|110.91084508605|110.91084508605|110.91084508605|110.91084508605|110.91084508605|110.91084508605|110.91084508605|110.91084508605|110.91084508605|110.91084508605|110.91084508605|110.91084508605|110.91084508605|110.91084508605|110.91084508605|110.91084508605|110.91084508605|110.91084508605|110.91084508605|110.91084508605|110.91084508605|110.91084508605|110.91084508605|110.91084508605|110.91084508605|110.91084508605|110.91084508605|110.91084508605|110.91084508605|110.91084508605|110.91084508605|110.91084508605|110.91084508605|110.91084508605|110.91084508605|110.91084508605|110.91084508605|110.91084508605|110.91084508605|110.91084508605|110.91084508605|110.91084508605|110.91084508605|110.91084508605|110.91084508605|110.91084508605|110.91084508605|110.91084508605|110.91084508605|110.91084508605|110.91084508605|110.91084508605|110.91084508605|110.91084508605|110.91084508605|110.91084508605|110.91084508605|110.91084508605|110.91084508605|110.91084508605|110.91084508605
00324|27604|/indices/nyse-composite|INDICES:US|451.99353030321|451.99353030321|451.99353030321|451.99353030321|451.99353030321|451.99353030321|451.99353030321|451.99353030321|451.99353030321|451.99353030321|451.99353030321|451.99353030321|451.99353030321|451.99353030321|451.99353030321|451.99353030321|451.99353030321|451.99353030321|451.99353030321|451.99353030321|451.99353030321|451.99353030321|451.99353030321|451.99353030321|451.99353030321|451.99353030321|451.99353030321|451.99353030321|451.99353030321|451.99353030321|451.99353030321|451.99353030321|451.99353030321|451.99353030321|451.99353030321|451.99353030321|451.99353030321|451.99353030321|451.99353030321|451.99353030321|451.99353030321|451.99353030321|451.99353030321|451.99353030321|451.99353030321|360.25467684471|360.25467684471|360.25467684471|360.25467684471|360.25467684471|360.25467684471|360.25467684471|360.25467684471|360.25467684471|360.25467684471|360.25467684471|360.25467684471|360.25467684471|360.25467684471|360.25467684471|360.25467684471|360.25467684471|360.25467684471|360.25467684471|360.25467684471|360.25467684471|360.25467684471|360.25467684471|360.25467684471|360.25467684471|360.25467684471|360.25467684471|360.25467684471|360.25467684471|360.25467684471|360.25467684471|360.25467684471|360.25467684471|360.25467684471|360.25467684471|360.25467684471|360.25467684471|360.25467684471|360.25467684471|360.25467684471|360.25467684471|360.25467684471|360.25467684471|360.25467684471|360.25467684471|360.25467684471|360.25467684471|360.25467684471|360.25467684471|360.25467684471|360.25467684471|360.25467684471|360.25467684471|360.25467684471|360.25467684471|360.25467684471|360.25467684471|360.25467684471|360.25467684471|360.25467684471|360.25467684471|360.25467684471|360.25467684471|360.25467684471|360.25467684471|360.25467684471|360.25467684471|360.25467684471|360.25467684471|360.25467684471|360.25467684471|360.25467684471|360.25467684471|360.25467684471|360.25467684471|360.25467684471|360.25467684471|360.25467684471|360.25467684471|360.25467684471|360.25467684471|360.25467684471|360.25467684471|417.26085483183|417.26085483183|417.26085483183|417.26085483183|417.26085483183|417.26085483183|417.26085483183|417.26085483183|417.26085483183|417.26085483183|417.26085483183|417.26085483183|417.26085483183|417.26085483183|417.26085483183|417.26085483183|417.26085483183|417.26085483183|417.26085483183|417.26085483183|417.26085483183|426.92210200009|426.92210200009|426.92210200009|426.92210200009|426.92210200009|426.92210200009|426.92210200009|426.92210200009|426.92210200009|426.92210200009|426.92210200009|426.92210200009|426.92210200009|426.92210200009|426.92210200009|426.92210200009|426.92210200009|426.92210200009|426.92210200009|426.92210200009|426.92210200009|426.92210200009|426.92210200009|426.92210200009|426.92210200009|426.92210200009|426.92210200009|426.92210200009|426.92210200009|426.92210200009|426.92210200009|426.92210200009|426.92210200009|426.92210200009|426.92210200009|426.92210200009|426.92210200009|426.92210200009|454.3222786239|454.3222786239|454.3222786239|454.3222786239|454.3222786239|454.3222786239|454.3222786239|454.3222786239|454.3222786239|454.3222786239|454.3222786239|454.3222786239|454.3222786239|454.3222786239|454.3222786239|454.3222786239|454.3222786239|454.3222786239|454.3222786239|454.3222786239|454.3222786239|454.3222786239|454.3222786239|454.3222786239|454.3222786239|454.3222786239|454.3222786239|454.3222786239|454.3222786239|454.3222786239|454.3222786239|454.3222786239|454.3222786239|454.3222786239|454.3222786239|454.3222786239|454.3222786239|454.3222786239|454.3222786239|454.3222786239|454.3222786239|454.3222786239|454.3222786239|454.3222786239|451.02528379933|451.02528379933|451.02528379933|451.02528379933|451.02528379933|451.02528379933|451.02528379933|451.02528379933|451.02528379933|451.02528379933|451.02528379933|451.02528379933|451.02528379933|451.02528379933|451.02528379933|451.02528379933|451.02528379933|451.02528379933|451.02528379933|451.02528379933|451.02528379933
00325|40821|/indices/s-p-100|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00326|170|/indices/smallcap-2000|INDICES:US|140.75322304|140.75322304|140.75322304|140.75322304|140.75322304|140.75322304|140.75322304|140.75322304|140.75322304|140.75322304|140.75322304|140.75322304|140.75322304|140.75322304|140.75322304|140.75322304|140.75322304|140.75322304|140.75322304|140.75322304|140.75322304|140.75322304|140.75322304|140.75322304|140.75322304|140.75322304|140.75322304|140.75322304|140.75322304|140.75322304|140.75322304||140.75322304|102.112|102.112|102.112|102.112|102.112|102.112|102.112|102.112|102.112|102.112|102.112|102.112|102.112|102.112|102.112|102.112|102.112|102.112|102.112|102.112|102.112|102.112|102.112|102.112||102.112|102.112|102.112|102.112|102.112|102.112|102.112|102.112|102.112|102.112|102.112|102.112|102.112|102.112|102.112|102.112|102.112|102.112|102.112|102.112|102.112|102.112|102.112|102.112|102.112|102.112|102.112|102.112|102.112|102.112|102.112|102.112|102.112|102.112||102.112|102.112|102.112|102.112|102.112|102.112|102.112|102.112|102.112|102.112|102.112|102.112|102.112|102.112|102.112|102.112|102.112|102.112|102.112|102.112|102.112|102.112|102.112|102.112|102.112||102.112|102.112|102.112|102.112|102.112|102.112|102.112|102.112|102.112|102.112|102.112|102.112||102.112|102.112|102.112|102.112|102.112|102.112|102.112|102.112|102.112|102.112|102.112|102.112|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||
00327|27|/indices/uk-100|INDICES:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00328|11763|/indices/uk-250|INDICES:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00329|27399|/indices/ftse-350|INDICES:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00330|27315|/indices/ftse-aim-100|INDICES:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00331|956500|/indices/investing.com-uk-100|INDICES:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00332|171|/indices/aus-200|INDICES:AU|1333.7266635864|1333.7266635864|1333.7266635864|1333.7266635864|1333.7266635864|1333.7266635864|1333.7266635864|1333.7266635864|1333.7266635864|1333.7266635864|1333.7266635864|1333.7266635864|1333.7266635864|1333.7266635864|1333.7266635864|1333.7266635864|1333.7266635864|1333.7266635864|1333.7266635864|1333.7266635864|1333.7266635864|1333.7266635864|1333.7266635864|1333.7266635864|1333.7266635864|1333.7266635864|1333.7266635864|1333.7266635864|1333.7266635864|1333.7266635864|1333.7266635864|1333.7266635864|1333.7266635864|1333.7266635864|1333.7266635864|1333.7266635864|1333.7266635864|1333.7266635864|1333.7266635864|1333.7266635864|1333.7266635864|1333.7266635864|1333.7266635864|1333.7266635864|1333.7266635864|1333.7266635864|1333.7266635864|1333.7266635864|1333.7266635864|1333.7266635864|1333.7266635864|1333.7266635864|1333.7266635864|1333.7266635864|1333.7266635864|1333.7266635864|1333.7266635864|1333.7266635864|1333.7266635864|1333.7266635864|1333.7266635864|1333.7266635864|1333.7266635864|1333.7266635864|1333.7266635864|1333.7266635864|1333.7266635864|1333.7266635864|1333.7266635864|1333.7266635864|1333.7266635864|1333.7266635864|1333.7266635864|1333.7266635864|1333.7266635864|1333.7266635864|1333.7266635864|1333.7266635864|1333.7266635864|1333.7266635864|1333.7266635864|1333.7266635864|1333.7266635864|1333.7266635864|1333.7266635864|1333.7266635864|1333.7266635864|1333.7266635864|1333.7266635864|1333.7266635864|1333.7266635864|1333.7266635864|1333.7266635864|1333.7266635864|1333.7266635864|1333.7266635864|1333.7266635864|1333.7266635864|1333.7266635864|1333.7266635864|1333.7266635864|1333.7266635864|1333.7266635864|1333.7266635864|1333.7266635864|1333.7266635864|1333.7266635864|1333.7266635864|1333.7266635864|1333.7266635864|1333.7266635864|1333.7266635864|1333.7266635864|1333.7266635864|1333.7266635864|1333.7266635864|1333.7266635864|1333.7266635864|1333.7266635864|1333.7266635864|1333.7266635864|1333.7266635864|1333.7266635864|1333.7266635864|1333.7266635864|1333.7266635864|1333.7266635864|1333.7266635864|1333.7266635864|1333.7266635864|1333.7266635864|1333.7266635864|1333.7266635864|1333.7266635864|1333.7266635864|1333.7266635864|1333.7266635864|1333.7266635864|1333.7266635864|1333.7266635864|1333.7266635864|1333.7266635864|1333.7266635864|1352.3210784146|1352.3210784146|1352.3210784146|1352.3210784146|1352.3210784146|1352.3210784146|1352.3210784146|1352.3210784146|1352.3210784146|1352.3210784146|1352.3210784146|1352.3210784146|1352.3210784146|1352.3210784146|1352.3210784146|1352.3210784146|1352.3210784146|1352.3210784146|1352.3210784146|1352.3210784146|1352.3210784146|1352.3210784146|1352.3210784146|1352.3210784146|1352.3210784146|1352.3210784146|1352.3210784146|1352.3210784146|1352.3210784146|1352.3210784146|1352.3210784146|1352.3210784146|1352.3210784146|1352.3210784146|1352.3210784146|1352.3210784146|1352.3210784146|1352.3210784146|1352.3210784146|1352.3210784146|1352.3210784146|1417.7651161774|1417.7651161774|1417.7651161774|1417.7651161774|1417.7651161774|1417.7651161774|1417.7651161774|1417.7651161774|1417.7651161774|1417.7651161774|1417.7651161774|1417.7651161774|1417.7651161774|1417.7651161774|1417.7651161774|1417.7651161774|1417.7651161774|1417.7651161774|1417.7651161774|1417.7651161774|1417.7651161774|1417.7651161774|1417.7651161774|1417.7651161774|1412.3557934883|1412.3557934883|1412.3557934883|1412.3557934883|1412.3557934883|1412.3557934883|1412.3557934883|1412.3557934883|1412.3557934883|1412.3557934883|1412.3557934883|1412.3557934883|1412.3557934883|1412.3557934883|1412.3557934883|1412.3557934883|1412.3557934883|1412.3557934883|1412.3557934883|1412.3557934883|1412.3557934883|1412.3557934883|1412.3557934883|1412.3557934883|1412.3557934883|1412.3557934883|1412.3557934883|1412.3557934883|1412.3557934883|1412.3557934883|1412.3557934883|1412.3557934883|1412.3557934883|1412.3557934883|1412.3557934883|1412.3557934883|1412.3557934883|1412.3557934883|1412.3557934883|1412.3557934883|1412.3557934883|1412.3557934883|1412.3557934883|1412.3557934883
00333|14499|/indices/all-ordinaries|INDICES:AU|36997.436958823|36997.436958823|36997.436958823|36997.436958823|36997.436958823|36997.436958823|36997.436958823|36997.436958823|36997.436958823|36997.436958823|36997.436958823|36997.436958823|36997.436958823|36997.436958823|36997.436958823|36997.436958823|36997.436958823|36997.436958823|36997.436958823|36997.436958823|36997.436958823|36997.436958823|36997.436958823|36997.436958823|36997.436958823|36997.436958823|36997.436958823|36997.436958823|36997.436958823|36997.436958823|36997.436958823|36997.436958823|36997.436958823|36997.436958823|36997.436958823|36997.436958823|36997.436958823|36997.436958823|36997.436958823|36997.436958823|36997.436958823|36997.436958823|36997.436958823|36997.436958823|36997.436958823|36997.436958823|36997.436958823|36997.436958823|36997.436958823|36997.436958823|36997.436958823|36997.436958823|36997.436958823|36997.436958823|36997.436958823|36997.436958823|36997.436958823|36997.436958823|36997.436958823|36997.436958823|36997.436958823|36997.436958823|36997.436958823|36997.436958823|36997.436958823|36997.436958823|36997.436958823|36997.436958823|36997.436958823|36997.436958823|36997.436958823|36997.436958823|36997.436958823|36997.436958823|36997.436958823|36997.436958823|36997.436958823|36997.436958823|36997.436958823|36997.436958823|36997.436958823|36997.436958823|36997.436958823|36997.436958823|36997.436958823|36997.436958823|36997.436958823|36997.436958823|36997.436958823|36997.436958823|36997.436958823|36997.436958823|36997.436958823|36997.436958823|36997.436958823|36997.436958823|36997.436958823|36997.436958823|36997.436958823|36997.436958823|36997.436958823|36997.436958823|36997.436958823|36997.436958823|36997.436958823|36997.436958823|36997.436958823|36997.436958823|36997.436958823|36997.436958823|36997.436958823|36997.436958823|36997.436958823|36997.436958823|36997.436958823|36997.436958823|36997.436958823|36997.436958823|36997.436958823|36997.436958823|36997.436958823|36997.436958823|36997.436958823|36997.436958823|36997.436958823|36997.436958823|36997.436958823|36997.436958823|36997.436958823|36997.436958823|36997.436958823|36997.436958823|36997.436958823|36997.436958823|36997.436958823|36997.436958823|36997.436958823|36997.436958823|36997.436958823|36997.436958823|36997.436958823|36997.436958823|36997.436958823|37227.502926912|37227.502926912|37227.502926912|37227.502926912|37227.502926912|37227.502926912|37227.502926912|37227.502926912|37227.502926912|37227.502926912|37227.502926912|37227.502926912|37227.502926912|37227.502926912|37227.502926912|37227.502926912|37227.502926912|37227.502926912|37227.502926912|37227.502926912|37227.502926912|37227.502926912|37227.502926912|37227.502926912|37227.502926912|37227.502926912|37227.502926912|37227.502926912|37227.502926912|37227.502926912|37227.502926912|37227.502926912|37227.502926912|37227.502926912|37227.502926912|37227.502926912|37227.502926912|37227.502926912|37227.502926912|37227.502926912|37227.502926912|38958.425784518|38958.425784518|38958.425784518|38958.425784518|38958.425784518|38958.425784518|38958.425784518|38958.425784518|38958.425784518|38958.425784518|38958.425784518|38958.425784518|38958.425784518|38958.425784518|38958.425784518|38958.425784518|38958.425784518|38958.425784518|38958.425784518|38958.425784518|38958.425784518|38958.425784518|38958.425784518|38958.425784518|39772.164265388|39772.164265388|39772.164265388|39772.164265388|39772.164265388|39772.164265388|39772.164265388|39772.164265388|39772.164265388|39772.164265388|39772.164265388|39772.164265388|39772.164265388|39772.164265388|39772.164265388|39772.164265388|39772.164265388|39772.164265388|39772.164265388|39772.164265388|39772.164265388|39772.164265388|39772.164265388|39772.164265388|39772.164265388|39772.164265388|39772.164265388|39772.164265388|39772.164265388|39772.164265388|39772.164265388|39772.164265388|39772.164265388|39772.164265388|39772.164265388|39772.164265388|39772.164265388|39772.164265388|39772.164265388|39772.164265388|39772.164265388|39772.164265388|39772.164265388|39772.164265388
00334|14497|/indices/s-p-asx-small-ord|INDICES:AU|179.32677267217|179.32677267217|179.32677267217|179.32677267217|179.32677267217|179.32677267217|179.32677267217|179.32677267217|179.32677267217|179.32677267217|179.32677267217|179.32677267217|179.32677267217|179.32677267217|179.32677267217|179.32677267217|179.32677267217|179.32677267217|179.32677267217|179.32677267217|179.32677267217|179.32677267217|179.32677267217|179.32677267217|179.32677267217|179.32677267217|179.32677267217|179.32677267217|179.32677267217|179.32677267217|179.32677267217|179.32677267217|179.32677267217|179.32677267217|179.32677267217|179.32677267217|179.32677267217|179.32677267217|179.32677267217|179.32677267217|179.32677267217|179.32677267217|179.32677267217|179.32677267217|144.43665442844|144.43665442844|144.43665442844|144.43665442844|144.43665442844|144.43665442844|144.43665442844|144.43665442844|144.43665442844|144.43665442844|144.43665442844|144.43665442844|144.43665442844|144.43665442844|144.43665442844|144.43665442844|144.43665442844|144.43665442844|144.43665442844|144.43665442844|144.43665442844|144.43665442844|144.43665442844|144.43665442844|144.43665442844|144.43665442844|144.43665442844|144.43665442844|144.43665442844|144.43665442844|144.43665442844|144.43665442844|144.43665442844|144.43665442844|144.43665442844|144.43665442844|144.43665442844|144.43665442844|144.43665442844|144.43665442844|144.43665442844|144.43665442844|144.43665442844|144.43665442844|144.43665442844|144.43665442844|144.43665442844|144.43665442844|144.43665442844|144.43665442844|144.43665442844|144.43665442844|144.43665442844|144.43665442844|144.43665442844|144.43665442844|144.43665442844|144.43665442844|144.43665442844|144.43665442844|144.43665442844|144.43665442844|144.43665442844|144.43665442844|144.43665442844|144.43665442844|144.43665442844|144.43665442844|144.43665442844|144.43665442844|144.43665442844|144.43665442844|144.43665442844|144.43665442844|144.43665442844|144.43665442844|144.43665442844|144.43665442844|144.43665442844|144.43665442844|144.43665442844|144.43665442844|144.43665442844|144.43665442844|144.43665442844|144.43665442844|144.43665442844|144.43665442844|144.43665442844|144.43665442844|144.43665442844|144.43665442844|144.43665442844|144.43665442844|144.43665442844|144.43665442844|144.43665442844|144.43665442844|144.43665442844|144.43665442844|144.43665442844|144.43665442844|144.43665442844|144.43665442844|144.43665442844|144.43665442844|134.827498603|134.827498603|134.827498603|134.827498603|134.827498603|134.827498603|134.827498603|134.827498603|134.827498603|134.827498603|134.827498603|134.827498603|134.827498603|134.827498603|134.827498603|134.827498603|134.827498603|134.827498603|134.827498603|134.827498603|134.827498603|134.827498603|134.827498603|134.827498603|134.827498603|134.827498603|134.827498603|134.827498603|134.827498603|134.827498603|134.827498603|134.827498603|134.827498603|134.827498603|134.827498603|134.827498603|134.827498603|134.827498603|134.827498603|134.827498603|134.827498603|134.827498603|134.827498603|134.827498603|134.827498603|134.827498603|134.827498603|134.827498603|134.827498603|134.827498603|134.827498603|134.827498603|134.827498603|134.827498603|134.827498603|134.827498603|134.827498603|134.827498603|134.827498603|134.827498603|134.827498603|134.827498603|134.827498603|134.827498603|134.827498603|134.827498603|134.827498603|134.827498603|134.827498603|134.827498603|134.827498603|134.827498603|134.827498603|134.827498603|134.827498603|134.827498603|134.827498603|134.827498603|134.827498603|134.827498603|134.827498603|134.827498603|134.827498603|134.827498603|141.32565208591|141.32565208591|141.32565208591|141.32565208591|141.32565208591|141.32565208591|141.32565208591|141.32565208591|141.32565208591|141.32565208591|141.32565208591|141.32565208591|141.32565208591|141.32565208591|141.32565208591|141.32565208591|141.32565208591|141.32565208591
00335|14496|/indices/s-p-asx-100|INDICES:AU|1484.5858985116|1484.5858985116|1484.5858985116|1484.5858985116|1484.5858985116|1484.5858985116|1484.5858985116|1484.5858985116|1484.5858985116|1484.5858985116|1484.5858985116|1484.5858985116|1484.5858985116|1484.5858985116|1484.5858985116|1484.5858985116|1484.5858985116|1484.5858985116|1484.5858985116|1484.5858985116|1484.5858985116|1484.5858985116|1484.5858985116|1484.5858985116|1484.5858985116|1484.5858985116|1484.5858985116|1484.5858985116|1484.5858985116|1484.5858985116|1484.5858985116|1484.5858985116|1484.5858985116|1484.5858985116|1484.5858985116|1484.5858985116|1484.5858985116|1484.5858985116|1484.5858985116|1484.5858985116|1484.5858985116|1484.5858985116|1484.5858985116|1484.5858985116|1484.5858985116|1484.5858985116|1484.5858985116|1484.5858985116|1484.5858985116|1484.5858985116|1484.5858985116|1484.5858985116|1484.5858985116|1484.5858985116|1484.5858985116|1484.5858985116|1484.5858985116|1484.5858985116|1484.5858985116|1484.5858985116|1484.5858985116|1484.5858985116|1484.5858985116|1484.5858985116|1484.5858985116|1484.5858985116|1484.5858985116|1484.5858985116|1484.5858985116|1484.5858985116|1484.5858985116|1484.5858985116|1484.5858985116|1484.5858985116|1484.5858985116|1484.5858985116|1484.5858985116|1484.5858985116|1484.5858985116|1484.5858985116|1484.5858985116|1484.5858985116|1484.5858985116|1484.5858985116|1484.5858985116|1484.5858985116|1484.5858985116|1484.5858985116|1484.5858985116|1484.5858985116|1484.5858985116|1484.5858985116|1484.5858985116|1484.5858985116|1484.5858985116|1484.5858985116|1484.5858985116|1484.5858985116|1484.5858985116|1484.5858985116|1484.5858985116|1484.5858985116|1484.5858985116|1484.5858985116|1484.5858985116|1484.5858985116|1484.5858985116|1484.5858985116|1484.5858985116|1484.5858985116|1484.5858985116|1484.5858985116|1484.5858985116|1484.5858985116|1484.5858985116|1484.5858985116|1484.5858985116|1484.5858985116|1484.5858985116|1484.5858985116|1484.5858985116|1484.5858985116|1484.5858985116|1484.5858985116|1484.5858985116|1484.5858985116|1484.5858985116|1484.5858985116|1484.5858985116|1484.5858985116|1484.5858985116|1484.5858985116|1484.5858985116|1484.5858985116|1484.5858985116|1484.5858985116|1484.5858985116|1484.5858985116|1484.5858985116|1484.5858985116|1484.5858985116|1484.5858985116|1484.5858985116|1507.5458213711|1507.5458213711|1507.5458213711|1507.5458213711|1507.5458213711|1507.5458213711|1507.5458213711|1507.5458213711|1507.5458213711|1507.5458213711|1507.5458213711|1507.5458213711|1507.5458213711|1507.5458213711|1507.5458213711|1507.5458213711|1507.5458213711|1507.5458213711|1507.5458213711|1507.5458213711|1507.5458213711|1507.5458213711|1507.5458213711|1507.5458213711|1507.5458213711|1507.5458213711|1507.5458213711|1507.5458213711|1507.5458213711|1507.5458213711|1507.5458213711|1507.5458213711|1507.5458213711|1507.5458213711|1507.5458213711|1507.5458213711|1507.5458213711|1507.5458213711|1507.5458213711|1507.5458213711|1507.5458213711|1431.9394199954|1431.9394199954|1431.9394199954|1431.9394199954|1431.9394199954|1431.9394199954|1431.9394199954|1431.9394199954|1431.9394199954|1431.9394199954|1431.9394199954|1431.9394199954|1431.9394199954|1431.9394199954|1431.9394199954|1431.9394199954|1431.9394199954|1431.9394199954|1431.9394199954|1431.9394199954|1431.9394199954|1431.9394199954|1431.9394199954|1431.9394199954|1431.9394199954|1431.9394199954|1431.9394199954|1431.9394199954|1431.9394199954|1431.9394199954|1431.9394199954|1431.9394199954|1431.9394199954|1431.9394199954|1431.9394199954|1431.9394199954|1431.9394199954|1431.9394199954|1431.9394199954|1431.9394199954|1431.9394199954|1431.9394199954|1431.9394199954|1431.9394199954|1431.9394199954|1431.9394199954|1431.9394199954|1431.9394199954|1431.9394199954|1431.9394199954|1431.9394199954|1431.9394199954|1431.9394199954|1431.9394199954|1431.9394199954|1431.9394199954|1431.9394199954|1431.9394199954|1431.9394199954|1431.9394199954|1431.9394199954|1431.9394199954|1431.9394199954|1431.9394199954|1431.9394199954|1431.9394199954|1431.9394199954|1431.9394199954
00336|14493|/indices/s-p-asx-20|INDICES:AU|3477.2780528415|3477.2780528415|3477.2780528415|3477.2780528415|3477.2780528415|3477.2780528415|3477.2780528415|3477.2780528415|3477.2780528415|3477.2780528415|3477.2780528415|3477.2780528415|3477.2780528415|3477.2780528415|3477.2780528415|3477.2780528415|3477.2780528415|3477.2780528415|3477.2780528415|3477.2780528415|3477.2780528415|3477.2780528415|3477.2780528415|3477.2780528415|3477.2780528415|3477.2780528415|3477.2780528415|3477.2780528415|3477.2780528415|3477.2780528415|3477.2780528415|3477.2780528415|3477.2780528415|3477.2780528415|3477.2780528415|3477.2780528415|3477.2780528415|3477.2780528415|3477.2780528415|3477.2780528415|3477.2780528415|3477.2780528415|3477.2780528415|3477.2780528415|3477.2780528415|3477.2780528415|3477.2780528415|3477.2780528415|3477.2780528415|3477.2780528415|3477.2780528415|3477.2780528415|3477.2780528415|3477.2780528415|3477.2780528415|3477.2780528415|3477.2780528415|3477.2780528415|3477.2780528415|3477.2780528415|3477.2780528415|3477.2780528415|3477.2780528415|3477.2780528415|3477.2780528415|3477.2780528415|3477.2780528415|3477.2780528415|3477.2780528415|3477.2780528415|3477.2780528415|3477.2780528415|3477.2780528415|3477.2780528415|3477.2780528415|3477.2780528415|3477.2780528415|3477.2780528415|3477.2780528415|3477.2780528415|3477.2780528415|3477.2780528415|3477.2780528415|3477.2780528415|3477.2780528415|3477.2780528415|3477.2780528415|3477.2780528415|3477.2780528415|3477.2780528415|3477.2780528415|3477.2780528415|3477.2780528415|3477.2780528415|3477.2780528415|3477.2780528415|3477.2780528415|3477.2780528415|3477.2780528415|3477.2780528415|3477.2780528415|3477.2780528415|3477.2780528415|3477.2780528415|3477.2780528415|3477.2780528415|3477.2780528415|3477.2780528415|3477.2780528415|3477.2780528415|3477.2780528415|3477.2780528415|3477.2780528415|3477.2780528415|3477.2780528415|3477.2780528415|3477.2780528415|3477.2780528415|3477.2780528415|3477.2780528415|3477.2780528415|3477.2780528415|3477.2780528415|3477.2780528415|3477.2780528415|3477.2780528415|3477.2780528415|3477.2780528415|3477.2780528415|3477.2780528415|3477.2780528415|3477.2780528415|3477.2780528415|3477.2780528415|3477.2780528415|3477.2780528415|3477.2780528415|3477.2780528415|3477.2780528415|3477.2780528415|3477.2780528415|3477.2780528415|3606.2744913988|3606.2744913988|3606.2744913988|3606.2744913988|3606.2744913988|3606.2744913988|3606.2744913988|3606.2744913988|3606.2744913988|3606.2744913988|3606.2744913988|3606.2744913988|3606.2744913988|3606.2744913988|3606.2744913988|3606.2744913988|3606.2744913988|3606.2744913988|3606.2744913988|3606.2744913988|3606.2744913988|3606.2744913988|3606.2744913988|3606.2744913988|3606.2744913988|3606.2744913988|3606.2744913988|3606.2744913988|3606.2744913988|3606.2744913988|3606.2744913988|3606.2744913988|3606.2744913988|3606.2744913988|3606.2744913988|3606.2744913988|3606.2744913988|3606.2744913988|3606.2744913988|3606.2744913988|3606.2744913988|3606.2744913988|3606.2744913988|3606.2744913988|3606.2744913988|3606.2744913988|3606.2744913988|3606.2744913988|3815.1541829133|3815.1541829133|3815.1541829133|3815.1541829133|3815.1541829133|3815.1541829133|3815.1541829133|3815.1541829133|3815.1541829133|3815.1541829133|3815.1541829133|3815.1541829133|3815.1541829133|3815.1541829133|3815.1541829133|3815.1541829133|3815.1541829133|3815.1541829133|3964.8263787096|3964.8263787096|3964.8263787096|3964.8263787096|3964.8263787096|3964.8263787096|3964.8263787096|3964.8263787096|3964.8263787096|3964.8263787096|3964.8263787096|3964.8263787096|3964.8263787096|3964.8263787096|3964.8263787096|3964.8263787096|3964.8263787096|3964.8263787096|3964.8263787096|3964.8263787096|3964.8263787096|3964.8263787096|3964.8263787096|3964.8263787096|3964.8263787096|3964.8263787096|3964.8263787096|3964.8263787096|3964.8263787096|3964.8263787096|3964.8263787096|3964.8263787096|3964.8263787096|3964.8263787096|3964.8263787096|3964.8263787096|3964.8263787096|3964.8263787096|3964.8263787096|3964.8263787096|3964.8263787096|3964.8263787096|3964.8263787096|3964.8263787096
00337|14498|/indices/s-p-asx-300|INDICES:AU|1315.6985175661|1315.6985175661|1315.6985175661|1315.6985175661|1315.6985175661|1315.6985175661|1315.6985175661|1315.6985175661|1315.6985175661|1315.6985175661|1315.6985175661|1315.6985175661|1315.6985175661|1315.6985175661|1315.6985175661|1315.6985175661|1315.6985175661|1315.6985175661|1315.6985175661|1315.6985175661|1315.6985175661|1315.6985175661|1315.6985175661|1315.6985175661|1315.6985175661|1315.6985175661|1315.6985175661|1315.6985175661|1315.6985175661|1315.6985175661|1315.6985175661|1315.6985175661|1315.6985175661|1315.6985175661|1315.6985175661|1315.6985175661|1315.6985175661|1315.6985175661|1315.6985175661|1315.6985175661|1315.6985175661|1315.6985175661|1315.6985175661|1315.6985175661|1315.6985175661|1315.6985175661|1315.6985175661|1315.6985175661|1315.6985175661|1315.6985175661|1315.6985175661|1315.6985175661|1315.6985175661|1315.6985175661|1315.6985175661|1315.6985175661|1315.6985175661|1315.6985175661|1315.6985175661|1315.6985175661|1315.6985175661|1315.6985175661|1315.6985175661|1315.6985175661|1315.6985175661|1315.6985175661|1315.6985175661|1315.6985175661|1315.6985175661|1315.6985175661|1315.6985175661|1315.6985175661|1315.6985175661|1315.6985175661|1315.6985175661|1315.6985175661|1315.6985175661|1315.6985175661|1315.6985175661|1315.6985175661|1315.6985175661|1315.6985175661|1315.6985175661|1315.6985175661|1315.6985175661|1315.6985175661|1315.6985175661|1315.6985175661|1315.6985175661|1315.6985175661|1315.6985175661|1315.6985175661|1315.6985175661|1315.6985175661|1315.6985175661|1315.6985175661|1315.6985175661|1315.6985175661|1315.6985175661|1315.6985175661|1315.6985175661|1315.6985175661|1315.6985175661|1315.6985175661|1315.6985175661|1315.6985175661|1315.6985175661|1315.6985175661|1315.6985175661|1315.6985175661|1315.6985175661|1315.6985175661|1315.6985175661|1315.6985175661|1315.6985175661|1315.6985175661|1315.6985175661|1315.6985175661|1315.6985175661|1315.6985175661|1315.6985175661|1315.6985175661|1315.6985175661|1315.6985175661|1315.6985175661|1315.6985175661|1315.6985175661|1315.6985175661|1315.6985175661|1315.6985175661|1315.6985175661|1315.6985175661|1315.6985175661|1315.6985175661|1315.6985175661|1315.6985175661|1315.6985175661|1315.6985175661|1315.6985175661|1315.6985175661|1315.6985175661|1315.6985175661|1315.6985175661|1330.4397904443|1330.4397904443|1330.4397904443|1330.4397904443|1330.4397904443|1330.4397904443|1330.4397904443|1330.4397904443|1330.4397904443|1330.4397904443|1330.4397904443|1330.4397904443|1330.4397904443|1330.4397904443|1330.4397904443|1330.4397904443|1330.4397904443|1330.4397904443|1330.4397904443|1330.4397904443|1330.4397904443|1330.4397904443|1330.4397904443|1330.4397904443|1330.4397904443|1330.4397904443|1330.4397904443|1330.4397904443|1330.4397904443|1330.4397904443|1330.4397904443|1330.4397904443|1330.4397904443|1330.4397904443|1330.4397904443|1330.4397904443|1330.4397904443|1330.4397904443|1330.4397904443|1330.4397904443|1330.4397904443|1393.2182026559|1393.2182026559|1393.2182026559|1393.2182026559|1393.2182026559|1393.2182026559|1393.2182026559|1393.2182026559|1393.2182026559|1393.2182026559|1393.2182026559|1393.2182026559|1393.2182026559|1393.2182026559|1393.2182026559|1393.2182026559|1393.2182026559|1393.2182026559|1393.2182026559|1393.2182026559|1393.2182026559|1393.2182026559|1393.2182026559|1393.2182026559|1393.2182026559|1393.2182026559|1393.2182026559|1393.2182026559|1393.2182026559|1393.2182026559|1393.2182026559|1393.2182026559|1393.2182026559|1393.2182026559|1393.2182026559|1393.2182026559|1393.2182026559|1393.2182026559|1393.2182026559|1393.2182026559|1393.2182026559|1393.2182026559|1393.2182026559|1393.2182026559|1393.2182026559|1393.2182026559|1393.2182026559|1393.2182026559|1393.2182026559|1393.2182026559|1393.2182026559|1393.2182026559|1393.2182026559|1393.2182026559|1393.2182026559|1393.2182026559|1393.2182026559|1393.2182026559|1393.2182026559|1393.2182026559|1393.2182026559|1393.2182026559|1393.2182026559|1393.2182026559|1393.2182026559|1393.2182026559|1393.2182026559|1393.2182026559
00338|14494|/indices/s-p-asx-50|INDICES:AU|67310.276125763|67310.276125763|67310.276125763|67310.276125763|67310.276125763|67310.276125763|67310.276125763|67310.276125763|67310.276125763|67310.276125763|67310.276125763|67310.276125763|67310.276125763|67310.276125763|67310.276125763|67310.276125763|67310.276125763|67310.276125763|67310.276125763|67310.276125763|67310.276125763|67310.276125763|67310.276125763|67310.276125763|67310.276125763|67310.276125763|67310.276125763|67310.276125763|67310.276125763|67310.276125763|67310.276125763|67310.276125763|67310.276125763|67310.276125763|67310.276125763|67310.276125763|67310.276125763|67310.276125763|67310.276125763|67310.276125763|67310.276125763|67310.276125763|67310.276125763|67310.276125763|67310.276125763|67310.276125763|67310.276125763|67310.276125763|67310.276125763|67310.276125763|67310.276125763|67310.276125763|67310.276125763|67310.276125763|67310.276125763|67310.276125763|67310.276125763|67310.276125763|67310.276125763|67310.276125763|67310.276125763|67310.276125763|67310.276125763|67310.276125763|67310.276125763|67310.276125763|67310.276125763|67310.276125763|67310.276125763|67310.276125763|67310.276125763|67310.276125763|67310.276125763|67310.276125763|67310.276125763|67310.276125763|67310.276125763|67310.276125763|67310.276125763|67310.276125763|67310.276125763|67310.276125763|67310.276125763|67310.276125763|67310.276125763|67310.276125763|67310.276125763|67310.276125763|67310.276125763|67310.276125763|67310.276125763|67310.276125763|67310.276125763|67310.276125763|67310.276125763|67310.276125763|67310.276125763|67310.276125763|67310.276125763|67310.276125763|67310.276125763|67310.276125763|67310.276125763|67310.276125763|67310.276125763|67310.276125763|67310.276125763|67310.276125763|67310.276125763|67310.276125763|67310.276125763|67310.276125763|67310.276125763|67310.276125763|67310.276125763|67310.276125763|67310.276125763|67310.276125763|67310.276125763|67310.276125763|67310.276125763|67310.276125763|67310.276125763|67310.276125763|67310.276125763|67310.276125763|67310.276125763|67310.276125763|67310.276125763|67310.276125763|67310.276125763|67310.276125763|67310.276125763|67310.276125763|67310.276125763|67310.276125763|67310.276125763|67310.276125763|67310.276125763|67310.276125763|67310.276125763|67310.276125763|67310.276125763|69628.198866012|69628.198866012|69628.198866012|69628.198866012|69628.198866012|69628.198866012|69628.198866012|69628.198866012|69628.198866012|69628.198866012|69628.198866012|69628.198866012|69628.198866012|69628.198866012|69628.198866012|69628.198866012|69628.198866012|69628.198866012|69628.198866012|69628.198866012|69628.198866012|69628.198866012|69628.198866012|69628.198866012|69628.198866012|69628.198866012|69628.198866012|69628.198866012|69628.198866012|69628.198866012|69628.198866012|69628.198866012|69628.198866012|69628.198866012|69628.198866012|69628.198866012|69628.198866012|69628.198866012|69628.198866012|69628.198866012|69628.198866012|69628.198866012|66779.390084987|66779.390084987|66779.390084987|66779.390084987|66779.390084987|66779.390084987|66779.390084987|66779.390084987|66779.390084987|66779.390084987|66779.390084987|66779.390084987|66779.390084987|66779.390084987|66779.390084987|66779.390084987|66779.390084987|66779.390084987|66779.390084987|66779.390084987|66779.390084987|66779.390084987|66779.390084987|66779.390084987|66779.390084987|66779.390084987|66779.390084987|66779.390084987|66779.390084987|66779.390084987|66779.390084987|66779.390084987|66779.390084987|66779.390084987|66779.390084987|66779.390084987|66779.390084987|66779.390084987|66779.390084987|66779.390084987|66779.390084987|66779.390084987|66779.390084987|66779.390084987|66779.390084987|66779.390084987|66779.390084987|66779.390084987|66779.390084987|66779.390084987|66779.390084987|66779.390084987|66779.390084987|66779.390084987|66779.390084987|66779.390084987|66779.390084987|66779.390084987|66779.390084987|66779.390084987|66779.390084987|66779.390084987|66779.390084987|66779.390084987|66779.390084987|66779.390084987|66779.390084987
00339|14503|/indices/s-p-asx-all-australian-200|INDICES:AU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00340|14502|/indices/s-p-asx-all-australian-50|INDICES:AU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00341|14495|/indices/s-p-asx-midcap50|INDICES:AU|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|106.77584117444|106.77584117444|106.77584117444|106.77584117444|106.77584117444|106.77584117444|106.77584117444|106.77584117444|106.77584117444|106.77584117444|106.77584117444|106.77584117444|106.77584117444|106.77584117444|106.77584117444|106.77584117444|106.77584117444|106.77584117444|106.77584117444|106.77584117444|106.77584117444|106.77584117444|106.77584117444|106.77584117444|106.77584117444|106.77584117444|106.77584117444|106.77584117444|106.77584117444|106.77584117444|106.77584117444|106.77584117444|106.77584117444|106.77584117444|106.77584117444|106.77584117444|106.77584117444|106.77584117444|106.77584117444|106.77584117444|106.77584117444|106.77584117444|106.77584117444|106.77584117444|106.77584117444|106.77584117444|106.77584117444|106.77584117444|106.77584117444|106.77584117444|106.77584117444|106.77584117444|106.77584117444|106.77584117444|106.77584117444|106.77584117444|106.77584117444|106.77584117444|106.77584117444|106.77584117444|106.77584117444|106.77584117444|106.77584117444|106.77584117444|106.77584117444|106.77584117444|106.77584117444|106.77584117444|106.77584117444|106.77584117444
00342|172|/indices/germany-30|INDICES:DE|1891.6389102307|1891.6389102307|1891.6389102307|1891.6389102307|1891.6389102307|1891.6389102307|1891.6389102307|1891.6389102307|1891.6389102307|1891.6389102307|1891.6389102307|1891.6389102307|1891.6389102307|1891.6389102307|1891.6389102307|1891.6389102307|1891.6389102307|1891.6389102307|1891.6389102307|1891.6389102307|1891.6389102307|1891.6389102307|1891.6389102307|1891.6389102307|1891.6389102307|1891.6389102307|1891.6389102307|1891.6389102307|1891.6389102307|1891.6389102307|1891.6389102307|1891.6389102307|1891.6389102307|1891.6389102307|1891.6389102307|1891.6389102307|1891.6389102307|1891.6389102307|1891.6389102307|1891.6389102307|1891.6389102307|1891.6389102307|1891.6389102307|1891.6389102307|1891.6389102307|1891.6389102307|1891.6389102307|1891.6389102307|1891.6389102307|1891.6389102307|1891.6389102307|1891.6389102307|1891.6389102307|1891.6389102307|1891.6389102307|1891.6389102307|1891.6389102307|1891.6389102307|1891.6389102307|1891.6389102307|1891.6389102307|1891.6389102307|1891.6389102307|1891.6389102307|1891.6389102307|1891.6389102307|1891.6389102307|1891.6389102307|1891.6389102307|1891.6389102307|1891.6389102307|1891.6389102307|1891.6389102307|1891.6389102307|1891.6389102307|1891.6389102307|1891.6389102307|1891.6389102307|1891.6389102307|1891.6389102307|1891.6389102307|1891.6389102307|1891.6389102307|1891.6389102307|1891.6389102307|1891.6389102307|1891.6389102307|1891.6389102307|1891.6389102307|1891.6389102307|1891.6389102307|1891.6389102307|1891.6389102307|1891.6389102307|1891.6389102307|1891.6389102307|1891.6389102307|1891.6389102307|1891.6389102307|1891.6389102307|1891.6389102307|1891.6389102307|1891.6389102307|1891.6389102307|1891.6389102307|1891.6389102307|1891.6389102307|1891.6389102307|1891.6389102307|1891.6389102307|1891.6389102307|1891.6389102307|1891.6389102307|1891.6389102307|1891.6389102307|1891.6389102307|1891.6389102307|1891.6389102307|1891.6389102307|1891.6389102307|1891.6389102307|1891.6389102307|1891.6389102307|1891.6389102307|1891.6389102307|1891.6389102307|1891.6389102307|1891.6389102307|1891.6389102307|1891.6389102307|1891.6389102307|1891.6389102307|1891.6389102307|1891.6389102307|1891.6389102307|1891.6389102307|1891.6389102307|1891.6389102307|1891.6389102307|1891.6389102307|1891.6389102307|1891.6389102307|1891.6389102307|1891.6389102307|1891.6389102307|1891.6389102307|1891.6389102307|1891.6389102307|1891.6389102307|1891.6389102307|1891.6389102307|1891.6389102307|1891.6389102307|1891.6389102307|1891.6389102307|1891.6389102307|1891.6389102307|1891.6389102307|1891.6389102307|1891.6389102307|1891.6389102307|1891.6389102307|1891.6389102307|1891.6389102307|1891.6389102307|1891.6389102307|1891.6389102307|1891.6389102307|1891.6389102307|1891.6389102307|1891.6389102307|1891.6389102307|1891.6389102307|1891.6389102307|1891.6389102307|1891.6389102307|1891.6389102307|1891.6389102307|1891.6389102307|1891.6389102307|1891.6389102307|1891.6389102307|1891.6389102307|1891.6389102307|1891.6389102307|1891.6389102307|1891.6389102307|1891.6389102307|1891.6389102307|1891.6389102307|1891.6389102307|1891.6389102307|1891.6389102307|1891.6389102307|1891.6389102307|1891.6389102307|1891.6389102307|1891.6389102307|1891.6389102307|1891.6389102307|1891.6389102307|1891.6389102307|1891.6389102307|1891.6389102307|1891.6389102307|1891.6389102307|1891.6389102307|1891.6389102307|1891.6389102307|1891.6389102307|1891.6389102307|1891.6389102307|1891.6389102307|1891.6389102307|1891.6389102307|1891.6389102307|1891.6389102307|1891.6389102307|1891.6389102307|1891.6389102307|1891.6389102307|1891.6389102307|1891.6389102307|1891.6389102307|1891.6389102307|1891.6389102307|1891.6389102307|1891.6389102307|1891.6389102307|1891.6389102307|1891.6389102307|1891.6389102307|1891.6389102307|1891.6389102307|1507.2219515005|1507.2219515005|1507.2219515005|1507.2219515005|1507.2219515005|1507.2219515005|1507.2219515005|1507.2219515005|1507.2219515005|1507.2219515005|1507.2219515005|1507.2219515005|1507.2219515005|1507.2219515005|1507.2219515005|1507.2219515005|1507.2219515005|1507.2219515005
00343|175|/indices/eu-stoxx50|INDICES:DE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00344|19128|/indices/classic-all-share|INDICES:DE|114.259|114.259|114.259|114.259|114.259|114.259|114.259|114.259|114.259|114.259|114.259|114.259|114.259|114.259|114.259|114.259|114.259|114.259|114.259|114.259|114.259|114.259|114.259|114.259|114.259|114.259|114.259|114.259|114.259|114.259|114.259|114.259|114.259|114.259|114.259|114.259|114.259|114.259|114.259|114.259|114.259|114.259|114.259|114.259|114.259|114.259|114.259|114.259|114.259|114.259|114.259|114.259|114.259|114.259|114.259|114.259|114.259|114.259|114.259|114.259|114.259|114.259|114.259|114.259|114.259|114.259|114.259|114.259|114.259|114.259|114.259|114.259|114.259|114.259|114.259|114.259|114.259|114.259|114.259|114.259|114.259|114.259|114.259|114.259|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00345|13782|/indices/mdaxi|INDICES:DE|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967
00346|19131|/indices/dax-technology-all-share|INDICES:DE|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108
00347|19118|/indices/hdax|INDICES:DE|230.57750852235|230.57750852235|230.57750852235|230.57750852235|230.57750852235|230.57750852235|230.57750852235|230.57750852235|230.57750852235|230.57750852235|230.57750852235|230.57750852235|230.57750852235|230.57750852235|230.57750852235|230.57750852235|230.57750852235|230.57750852235|230.57750852235|230.57750852235|230.57750852235|230.57750852235|230.57750852235|230.57750852235|230.57750852235|230.57750852235|230.57750852235|230.57750852235|230.57750852235|230.57750852235|230.57750852235|230.57750852235|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578
00348|19126|/indices/prime-all-share|INDICES:DE|117.083|117.083|117.083|117.083|117.083|117.083|117.083|117.083|117.083|117.083|117.083|117.083|117.083|117.083|117.083|117.083|117.083|117.083|117.083|117.083|117.083|117.083|117.083|117.083|117.083|117.083|117.083|117.083|117.083|117.083|117.083|117.083|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00349|13783|/indices/sdaxi|INDICES:DE|317.68613184|317.68613184|317.68613184|317.68613184|317.68613184|317.68613184|317.68613184|317.68613184|317.68613184|317.68613184|317.68613184|317.68613184|317.68613184|317.68613184|317.68613184|317.68613184|317.68613184|317.68613184|317.68613184|317.68613184|317.68613184|317.68613184|317.68613184|317.68613184|317.68613184|317.68613184|317.68613184|317.68613184|317.68613184|317.68613184|317.68613184|317.68613184|317.68613184|317.68613184|317.68613184|317.68613184|317.68613184|317.68613184|317.68613184|317.68613184|317.68613184|317.68613184|317.68613184|317.68613184|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478
00350|13784|/indices/tecdax|INDICES:DE|143.69148518456|143.69148518456|143.69148518456|143.69148518456|143.69148518456|143.69148518456|143.69148518456|143.69148518456|143.69148518456|143.69148518456|143.69148518456|143.69148518456|143.69148518456|143.69148518456|143.69148518456|143.69148518456|143.69148518456|143.69148518456|143.69148518456|143.69148518456|143.69148518456|143.69148518456|143.69148518456|143.69148518456|143.69148518456|143.69148518456|143.69148518456|143.69148518456|143.69148518456|143.69148518456|143.69148518456|143.69148518456|143.69148518456|143.69148518456|143.69148518456|143.69148518456|143.69148518456|143.69148518456|143.69148518456|143.69148518456|143.69148518456|143.69148518456|143.69148518456|143.69148518456|106.70291849|106.70291849|106.70291849|106.70291849|106.70291849|106.70291849|106.70291849|106.70291849|106.70291849|106.70291849|106.70291849|106.70291849|106.70291849|106.70291849|106.70291849|106.70291849|106.70291849|106.70291849|106.70291849|106.70291849|106.70291849|106.70291849|106.70291849|106.70291849|106.70291849|106.70291849|106.70291849|106.70291849|106.70291849|106.70291849|106.70291849|106.70291849|106.70291849|106.70291849|106.70291849|106.70291849|106.70291849|106.70291849|106.70291849|106.70291849|106.70291849|106.70291849|106.70291849|106.70291849|106.70291849|106.70291849|106.70291849|106.70291849|106.70291849|106.70291849|106.70291849|106.70291849|106.70291849|106.70291849|106.70291849|106.70291849|106.70291849|106.70291849|106.70291849|106.70291849|106.70291849|106.70291849|106.70291849|106.70291849|106.70291849|106.70291849|106.70291849|106.70291849|106.70291849|106.70291849|106.70291849|106.70291849|106.70291849|106.70291849|106.70291849|106.70291849|106.70291849|106.70291849|106.70291849|106.70291849|106.70291849|106.70291849|106.70291849|106.70291849|106.70291849|106.70291849|106.70291849|106.70291849|106.70291849|106.70291849|106.70291849|106.70291849|106.70291849|106.70291849|106.70291849|106.70291849|106.70291849|106.70291849|106.70291849|106.70291849|106.70291849|106.70291849|106.70291849|106.70291849|106.70291849|106.70291849|106.70291849|156.863|156.863|156.863|156.863|156.863|156.863|156.863|156.863|156.863|156.863|156.863|156.863|156.863|156.863|156.863|156.863|156.863|156.863|156.863|156.863|156.863|156.863|156.863|156.863|156.863|156.863|156.863|156.863|156.863|156.863|156.863|156.863|156.863|156.863|156.863|156.863|156.863|156.863|156.863|156.863|156.863|156.863|156.863|156.863|156.863|156.863|156.863|156.863|156.863|156.863|156.863|156.863|156.863|156.863|156.863|156.863|156.863|156.863|156.863|156.863|156.863|156.863|156.863|156.863|156.863|156.863|156.863|156.863|156.863|156.863|156.863|156.863|156.863|156.863|156.863|156.863|156.863|156.863|156.863|156.863|156.863|156.863|156.863|156.863|156.863|156.863|156.863|156.863|156.863|156.863|156.863|156.863|156.863|156.863|156.863|156.863|156.863|156.863|156.863|156.863|156.863
00351|951163|/indices/xetra-dax-price|INDICES:DE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00352|167|/indices/france-40|INDICES:FR|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|253.36274533724|253.36274533724|253.36274533724|253.36274533724|253.36274533724|253.36274533724|253.36274533724|253.36274533724|253.36274533724|253.36274533724|253.36274533724|253.36274533724|253.36274533724|253.36274533724|253.36274533724|253.36274533724|253.36274533724|253.36274533724|253.36274533724|253.36274533724|253.36274533724|253.36274533724|253.36274533724|253.36274533724|253.36274533724|253.36274533724|253.36274533724|253.36274533724|253.36274533724|253.36274533724|253.36274533724|253.36274533724|253.36274533724|253.36274533724|253.36274533724|253.36274533724|253.36274533724|253.36274533724|253.36274533724|253.36274533724|253.36274533724|253.36274533724|253.36274533724|253.36274533724|253.36274533724|253.36274533724|253.36274533724|253.36274533724|253.36274533724|253.36274533724|253.36274533724|253.36274533724|253.36274533724|253.36274533724|253.36274533724|253.36274533724|253.36274533724|253.36274533724|253.36274533724|253.36274533724|253.36274533724|253.36274533724|253.36274533724|253.36274533724|253.36274533724|253.36274533724|253.36274533724|253.36274533724|253.36274533724|253.36274533724|253.36274533724|253.36274533724|253.36274533724|253.36274533724|253.36274533724|253.36274533724|253.36274533724|253.36274533724|253.36274533724|253.36274533724|253.36274533724|253.36274533724|253.36274533724|253.36274533724|253.36274533724|253.36274533724|253.36274533724|253.36274533724|253.36274533724|253.36274533724|253.36274533724|253.36274533724|253.36274533724|253.36274533724|253.36274533724|253.36274533724|253.36274533724|253.36274533724|253.36274533724|253.36274533724|253.36274533724|253.36274533724|253.36274533724|253.36274533724|253.36274533724|253.36274533724|253.36274533724|253.36274533724|253.36274533724|253.36274533724|253.36274533724|253.36274533724|253.36274533724|253.36274533724|295.44608579836|295.44608579836|295.44608579836|295.44608579836|295.44608579836|295.44608579836|295.44608579836|295.44608579836|295.44608579836|295.44608579836|295.44608579836|295.44608579836|295.44608579836|295.44608579836|295.44608579836|295.44608579836|295.44608579836|295.44608579836|295.44608579836|295.44608579836|295.44608579836|295.44608579836|295.44608579836|295.44608579836|295.44608579836|295.44608579836|295.44608579836|295.44608579836|295.44608579836|295.44608579836|295.44608579836|295.44608579836|295.44608579836|295.44608579836|295.44608579836|295.44608579836|295.44608579836|295.44608579836|295.44608579836|295.44608579836|295.44608579836|295.44608579836|295.44608579836|295.44608579836|295.44608579836|295.44608579836|295.44608579836|295.44608579836|295.44608579836|295.44608579836|295.44608579836|295.44608579836|295.44608579836|295.44608579836|295.44608579836|295.44608579836|295.44608579836|295.44608579836|295.44608579836|295.44608579836|295.44608579836|295.44608579836|295.44608579836|295.44608579836|295.44608579836|295.44608579836|295.44608579836|295.44608579836|295.44608579836|295.44608579836|295.44608579836|295.44608579836|295.44608579836|295.44608579836|295.44608579836|295.44608579836|295.44608579836|295.44608579836|295.44608579836|295.44608579836|295.44608579836|295.44608579836|295.44608579836|295.44608579836|295.44608579836|295.44608579836|295.44608579836|295.44608579836|295.44608579836|295.44608579836|295.44608579836|295.44608579836|295.44608579836|295.44608579836|295.44608579836|295.44608579836|295.44608579836|295.44608579836|295.44608579836|295.44608579836|295.44608579836|295.44608579836|295.44608579836|295.44608579836|295.44608579836|295.44608579836|295.44608579836
00353|14796|/indices/cac-allshares|INDICES:FR|131.08803509206|131.08803509206|131.08803509206|131.08803509206|131.08803509206|131.08803509206|131.08803509206|131.08803509206|131.08803509206|131.08803509206|131.08803509206|131.08803509206|131.08803509206|131.08803509206|131.08803509206|131.08803509206|131.08803509206|131.08803509206|131.08803509206|131.08803509206|131.08803509206|131.08803509206|131.08803509206|131.08803509206|131.08803509206|131.08803509206|131.08803509206|131.08803509206|131.08803509206|131.08803509206|131.08803509206|131.08803509206|131.08803509206|131.08803509206|131.08803509206|131.08803509206|131.08803509206|131.08803509206|131.08803509206|131.08803509206|131.08803509206|131.08803509206|131.08803509206|131.08803509206|131.08803509206|131.08803509206|131.08803509206|131.08803509206|131.08803509206|131.08803509206|131.08803509206|109.61821207504|109.61821207504|109.61821207504|109.61821207504|109.61821207504|109.61821207504|109.61821207504|109.61821207504|109.61821207504|109.61821207504|109.61821207504|109.61821207504|109.61821207504|109.61821207504|109.61821207504|109.61821207504|109.61821207504|109.61821207504|109.61821207504|109.61821207504|109.61821207504|109.61821207504|109.61821207504|109.61821207504|109.61821207504|109.61821207504|109.61821207504|109.61821207504|109.61821207504|109.61821207504|109.61821207504|109.61821207504|109.61821207504|109.61821207504|109.61821207504|109.61821207504|109.61821207504|109.61821207504|109.61821207504|109.61821207504|109.61821207504|109.61821207504|109.61821207504|109.61821207504|109.61821207504|109.61821207504|109.61821207504|109.61821207504|109.61821207504|109.61821207504|109.61821207504|109.61821207504|109.61821207504|109.61821207504|109.61821207504|109.61821207504|109.61821207504|109.61821207504|109.61821207504|109.61821207504|109.61821207504|109.61821207504|109.61821207504|109.61821207504|109.61821207504|109.61821207504|109.61821207504|109.61821207504|109.61821207504|109.61821207504|109.61821207504|109.61821207504|109.61821207504|109.61821207504|109.61821207504|109.61821207504|109.61821207504|109.61821207504|109.61821207504|109.61821207504|109.61821207504|109.61821207504|109.61821207504|109.61821207504|109.61821207504|109.61821207504|109.61821207504|109.61821207504|109.61821207504|109.61821207504|109.61821207504|109.61821207504|109.61821207504|109.61821207504|119.062228|119.062228|119.062228|119.062228|119.062228|119.062228|119.062228|119.062228|119.062228|119.062228|119.062228|119.062228|119.062228|119.062228|119.062228|119.062228|119.062228|119.062228|119.062228|119.062228|119.062228|119.062228|119.062228|119.062228|119.062228|119.062228|119.062228|119.062228|119.062228|119.062228|119.062228|119.062228|119.062228|119.062228|119.062228|119.062228|119.062228|119.062228|119.062228|119.062228|119.062228|119.062228|119.062228|119.062228|119.062228|119.062228|119.062228|119.062228|132.586|132.586|132.586|132.586|132.586|132.586|132.586|132.586|132.586|132.586|132.586|132.586|132.586|132.586|132.586|132.586|132.586|132.586|132.586|132.586|132.586|132.586|132.586|132.586|132.586|132.586|132.586|132.586|132.586|132.586|132.586|132.586|132.586|132.586|132.586|132.586|132.586|132.586|132.586|132.586|132.586|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00354|14791|/indices/cac-all-tradable|INDICES:FR|647.66798229344|647.66798229344|647.66798229344|647.66798229344|647.66798229344|647.66798229344|647.66798229344|647.66798229344|647.66798229344|647.66798229344|647.66798229344|647.66798229344|647.66798229344|647.66798229344|647.66798229344|647.66798229344|647.66798229344|647.66798229344|647.66798229344|647.66798229344|647.66798229344|647.66798229344|647.66798229344|647.66798229344|647.66798229344|647.66798229344|647.66798229344|647.66798229344|647.66798229344|647.66798229344|647.66798229344|647.66798229344|647.66798229344|647.66798229344|647.66798229344|647.66798229344|647.66798229344|647.66798229344|647.66798229344|647.66798229344|647.66798229344|647.66798229344|647.66798229344|647.66798229344|647.66798229344|647.66798229344|647.66798229344|647.66798229344|647.66798229344|647.66798229344|647.66798229344|647.66798229344|647.66798229344|647.66798229344|647.66798229344|647.66798229344|647.66798229344|647.66798229344|647.66798229344|647.66798229344|647.66798229344|647.66798229344|647.66798229344|647.66798229344|647.66798229344|647.66798229344|647.66798229344|647.66798229344|647.66798229344|647.66798229344|647.66798229344|647.66798229344|647.66798229344|647.66798229344|647.66798229344|647.66798229344|647.66798229344|647.66798229344|647.66798229344|647.66798229344|647.66798229344|647.66798229344|647.66798229344|647.66798229344|647.66798229344|647.66798229344|647.66798229344|647.66798229344|647.66798229344|647.66798229344|647.66798229344|647.66798229344|647.66798229344|647.66798229344|647.66798229344|647.66798229344|647.66798229344|647.66798229344|647.66798229344|647.66798229344|647.66798229344|647.66798229344|647.66798229344|647.66798229344|647.66798229344|647.66798229344|647.66798229344|647.66798229344|647.66798229344|647.66798229344|647.66798229344|647.66798229344|647.66798229344|647.66798229344|647.66798229344|647.66798229344|647.66798229344|647.66798229344|647.66798229344|647.66798229344|647.66798229344|647.66798229344|647.66798229344|647.66798229344|647.66798229344|647.66798229344|647.66798229344|647.66798229344|647.66798229344|647.66798229344|647.66798229344|647.66798229344|647.66798229344|647.66798229344|647.66798229344|647.66798229344|647.66798229344|647.66798229344|647.66798229344|647.66798229344|647.66798229344|647.66798229344|647.66798229344|647.66798229344|647.66798229344|697.30193395215|697.30193395215|697.30193395215|697.30193395215|697.30193395215|697.30193395215|697.30193395215|697.30193395215|697.30193395215|697.30193395215|697.30193395215|697.30193395215|697.30193395215|697.30193395215|697.30193395215|697.30193395215|697.30193395215|697.30193395215|697.30193395215|697.30193395215|697.30193395215|697.30193395215|697.30193395215|697.30193395215|697.30193395215|697.30193395215|697.30193395215|697.30193395215|697.30193395215|697.30193395215|697.30193395215|697.30193395215|697.30193395215|697.30193395215|697.30193395215|697.30193395215|697.30193395215|697.30193395215|697.30193395215|697.30193395215|697.30193395215|697.30193395215|697.30193395215|697.30193395215|697.30193395215|697.30193395215|697.30193395215|697.30193395215|784.10202850798|784.10202850798|784.10202850798|784.10202850798|784.10202850798|784.10202850798|784.10202850798|784.10202850798|784.10202850798|784.10202850798|784.10202850798|784.10202850798|784.10202850798|784.10202850798|784.10202850798|784.10202850798|784.10202850798|784.10202850798|784.10202850798|784.10202850798|784.10202850798|784.10202850798|784.10202850798|784.10202850798|784.10202850798|784.10202850798|784.10202850798|784.10202850798|784.10202850798|784.10202850798|784.10202850798|784.10202850798|784.10202850798|784.10202850798|784.10202850798|784.10202850798|784.10202850798|784.10202850798|784.10202850798|784.10202850798|784.10202850798|784.10202850798|784.10202850798|784.10202850798|784.10202850798|784.10202850798|784.10202850798|784.10202850798|784.10202850798|784.10202850798|784.10202850798|784.10202850798|784.10202850798|784.10202850798|784.10202850798|784.10202850798|784.10202850798|784.10202850798|784.10202850798
00355|19643|/indices/cac-large-60|INDICES:FR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00356|14795|/indices/cac-mid---small-190|INDICES:FR|204.93135890996|204.93135890996|204.93135890996|204.93135890996|204.93135890996|204.93135890996|204.93135890996|204.93135890996|204.93135890996|204.93135890996|204.93135890996|204.93135890996|204.93135890996|204.93135890996|204.93135890996|204.93135890996|204.93135890996|204.93135890996|204.93135890996|204.93135890996|204.93135890996|204.93135890996|204.93135890996|204.93135890996|204.93135890996|204.93135890996|204.93135890996|204.93135890996|204.93135890996|204.93135890996|204.93135890996|204.93135890996|204.93135890996|204.93135890996|204.93135890996|204.93135890996|204.93135890996|204.93135890996|204.93135890996|204.93135890996|204.93135890996|204.93135890996|204.93135890996|204.93135890996|145.9178164166|145.9178164166|145.9178164166|145.9178164166|145.9178164166|145.9178164166|145.9178164166|145.9178164166|145.9178164166|145.9178164166|145.9178164166|145.9178164166|145.9178164166|145.9178164166|145.9178164166|145.9178164166|145.9178164166|145.9178164166|145.9178164166|145.9178164166|145.9178164166|145.9178164166|145.9178164166|145.9178164166|145.9178164166|145.9178164166|145.9178164166|145.9178164166|145.9178164166|145.9178164166|145.9178164166|145.9178164166|145.9178164166|145.9178164166|145.9178164166|145.9178164166|145.9178164166|145.9178164166|145.9178164166|145.9178164166|145.9178164166|145.9178164166|145.9178164166|145.9178164166|145.9178164166|145.9178164166|145.9178164166|145.9178164166|145.9178164166|145.9178164166|145.9178164166|145.9178164166|145.9178164166|145.9178164166|145.9178164166|145.9178164166|145.9178164166|145.9178164166|145.9178164166|145.9178164166|145.9178164166|145.9178164166|145.9178164166|145.9178164166|145.9178164166|145.9178164166|154.12008747185|154.12008747185|154.12008747185|154.12008747185|154.12008747185|154.12008747185|154.12008747185|154.12008747185|154.12008747185|154.12008747185|154.12008747185|154.12008747185|154.12008747185|154.12008747185|154.12008747185|154.12008747185|154.12008747185|154.12008747185|154.12008747185|154.12008747185|154.12008747185|154.12008747185|154.12008747185|154.12008747185|154.12008747185|154.12008747185|154.12008747185|154.12008747185|154.12008747185|154.12008747185|154.12008747185|154.12008747185|154.12008747185|154.12008747185|154.12008747185|143.38886482811|143.38886482811|143.38886482811|143.38886482811|143.38886482811|143.38886482811|143.38886482811|143.38886482811|143.38886482811|143.38886482811|143.38886482811|143.38886482811|143.38886482811|143.38886482811|143.38886482811|143.38886482811|143.38886482811|143.38886482811|143.38886482811|143.38886482811|143.38886482811|143.38886482811|143.38886482811|143.38886482811|143.38886482811|143.38886482811|143.38886482811|143.38886482811|143.38886482811|143.38886482811|143.38886482811|143.38886482811|143.38886482811|143.38886482811|143.38886482811|143.38886482811|143.38886482811|143.38886482811|143.38886482811|143.38886482811|143.38886482811|143.38886482811|143.38886482811|143.38886482811|143.38886482811|143.38886482811|143.38886482811|143.38886482811|143.38886482811|143.38886482811|143.38886482811|143.38886482811|143.38886482811|143.38886482811|143.38886482811|143.38886482811|143.38886482811|143.38886482811|143.38886482811|143.38886482811|143.38886482811|143.38886482811|143.38886482811|143.38886482811|143.38886482811|143.38886482811|143.38886482811|143.38886482811|143.38886482811|143.38886482811|143.38886482811|143.38886482811|143.38886482811|143.38886482811|143.38886482811|143.38886482811|143.38886482811|143.38886482811|143.38886482811|143.38886482811|143.38886482811|143.38886482811|143.38886482811|143.38886482811|143.38886482811|143.38886482811|143.38886482811|143.38886482811|143.38886482811|150.97537755|150.97537755|150.97537755|150.97537755|150.97537755|150.97537755|150.97537755|150.97537755|150.97537755|150.97537755|150.97537755|150.97537755|150.97537755|150.97537755|150.97537755|150.97537755|150.97537755|150.97537755
00357|14794|/indices/cac-mid-100|INDICES:FR|193.03707645674|193.03707645674|193.03707645674|193.03707645674|193.03707645674|193.03707645674|193.03707645674|193.03707645674|193.03707645674|193.03707645674|193.03707645674|193.03707645674|193.03707645674|193.03707645674|193.03707645674|193.03707645674|193.03707645674|193.03707645674|193.03707645674|193.03707645674|193.03707645674|193.03707645674|193.03707645674|193.03707645674|193.03707645674|193.03707645674|193.03707645674|193.03707645674|193.03707645674|193.03707645674|193.03707645674|193.03707645674|193.03707645674|193.03707645674|193.03707645674|193.03707645674|193.03707645674|193.03707645674|193.03707645674|193.03707645674|193.03707645674|193.03707645674|193.03707645674|193.03707645674|141.91502647107|141.91502647107|141.91502647107|141.91502647107|141.91502647107|141.91502647107|141.91502647107|141.91502647107|141.91502647107|141.91502647107|141.91502647107|141.91502647107|141.91502647107|141.91502647107|141.91502647107|141.91502647107|141.91502647107|141.91502647107|141.91502647107|141.91502647107|141.91502647107|141.91502647107|141.91502647107|141.91502647107|141.91502647107|141.91502647107|141.91502647107|141.91502647107|141.91502647107|141.91502647107|141.91502647107|141.91502647107|141.91502647107|141.91502647107|141.91502647107|141.91502647107|141.91502647107|141.91502647107|141.91502647107|141.91502647107|141.91502647107|141.91502647107|141.91502647107|141.91502647107|141.91502647107|141.91502647107|141.91502647107|141.91502647107|141.91502647107|141.91502647107|141.91502647107|141.91502647107|141.91502647107|141.91502647107|141.91502647107|141.91502647107|141.91502647107|141.91502647107|141.91502647107|141.91502647107|141.91502647107|141.91502647107|141.91502647107|141.91502647107|141.91502647107|141.91502647107|150.61931678826|150.61931678826|150.61931678826|150.61931678826|150.61931678826|150.61931678826|150.61931678826|150.61931678826|150.61931678826|150.61931678826|150.61931678826|150.61931678826|150.61931678826|150.61931678826|150.61931678826|150.61931678826|150.61931678826|150.61931678826|150.61931678826|150.61931678826|150.61931678826|150.61931678826|150.61931678826|150.61931678826|150.61931678826|150.61931678826|150.61931678826|150.61931678826|150.61931678826|150.61931678826|150.61931678826|150.61931678826|150.61931678826|150.61931678826|150.61931678826|141.26343920942|141.26343920942|141.26343920942|141.26343920942|141.26343920942|141.26343920942|141.26343920942|141.26343920942|141.26343920942|141.26343920942|141.26343920942|141.26343920942|141.26343920942|141.26343920942|141.26343920942|141.26343920942|141.26343920942|141.26343920942|141.26343920942|141.26343920942|141.26343920942|141.26343920942|141.26343920942|141.26343920942|141.26343920942|141.26343920942|141.26343920942|141.26343920942|141.26343920942|141.26343920942|141.26343920942|141.26343920942|141.26343920942|141.26343920942|141.26343920942|141.26343920942|141.26343920942|141.26343920942|141.26343920942|141.26343920942|141.26343920942|141.26343920942|141.26343920942|141.26343920942|141.26343920942|141.26343920942|141.26343920942|141.26343920942|141.26343920942|141.26343920942|141.26343920942|141.26343920942|141.26343920942|141.26343920942|141.26343920942|141.26343920942|141.26343920942|141.26343920942|141.26343920942|141.26343920942|141.26343920942|141.26343920942|141.26343920942|141.26343920942|141.26343920942|141.26343920942|141.26343920942|141.26343920942|141.26343920942|141.26343920942|141.26343920942|141.26343920942|141.26343920942|141.26343920942|141.26343920942|141.26343920942|141.26343920942|141.26343920942|141.26343920942|141.26343920942|141.26343920942|141.26343920942|141.26343920942|141.26343920942|141.26343920942|141.26343920942|141.26343920942|141.26343920942|141.26343920942|149.86573224|149.86573224|149.86573224|149.86573224|149.86573224|149.86573224|149.86573224|149.86573224|149.86573224|149.86573224|149.86573224|149.86573224|149.86573224|149.86573224|149.86573224|149.86573224|149.86573224|149.86573224
00358|14792|/indices/cac-next-20|INDICES:FR|103.88070760741|103.88070760741|103.88070760741|103.88070760741|103.88070760741|103.88070760741|103.88070760741|103.88070760741|103.88070760741|103.88070760741|103.88070760741|103.88070760741|103.88070760741|103.88070760741|103.88070760741|103.88070760741|103.88070760741|103.88070760741|103.88070760741|103.88070760741|103.88070760741|103.88070760741|103.88070760741|103.88070760741|103.88070760741|103.88070760741|103.88070760741|103.88070760741|103.88070760741|103.88070760741|103.88070760741|103.88070760741|103.88070760741|103.88070760741|103.88070760741|103.88070760741|103.88070760741|103.88070760741|103.88070760741|103.88070760741|103.88070760741|103.88070760741|103.88070760741|103.88070760741|112.84144690624|112.84144690624|112.84144690624|112.84144690624|112.84144690624|112.84144690624|112.84144690624|112.84144690624|86.974392756519|86.974392756519|86.974392756519|86.974392756519|86.974392756519|86.974392756519|86.974392756519|86.974392756519|86.974392756519|86.974392756519|86.974392756519|86.974392756519|86.974392756519|86.974392756519|86.974392756519|86.974392756519|86.974392756519|86.974392756519|86.974392756519|86.974392756519|86.974392756519|86.974392756519|86.974392756519|86.974392756519|86.974392756519|86.974392756519|86.974392756519|86.974392756519|86.974392756519|86.974392756519|86.974392756519|86.974392756519|86.974392756519|86.974392756519|86.974392756519|86.974392756519|86.974392756519|86.974392756519|86.974392756519|86.974392756519|86.974392756519|86.974392756519|86.974392756519|86.974392756519|86.974392756519|86.974392756519|86.974392756519|86.974392756519|86.974392756519|86.974392756519|86.974392756519|86.974392756519|86.974392756519|86.974392756519|86.974392756519|86.974392756519|86.974392756519|86.974392756519|86.974392756519|99.107081697987|99.107081697987|99.107081697987|99.107081697987|99.107081697987|99.107081697987|99.107081697987|99.107081697987|99.107081697987|99.107081697987|99.107081697987|99.107081697987|99.107081697987|99.107081697987|99.107081697987|99.107081697987|99.107081697987|99.107081697987|99.107081697987|99.107081697987|99.107081697987|99.107081697987|99.107081697987|99.107081697987|99.107081697987|99.107081697987|99.107081697987|99.107081697987|99.107081697987|99.107081697987|99.107081697987|99.107081697987|99.107081697987|99.107081697987|99.107081697987|90.42451935|90.42451935|90.42451935|90.42451935|90.42451935|90.42451935|90.42451935|90.42451935|90.42451935|90.42451935|90.42451935|90.42451935|90.42451935|90.42451935|90.42451935|90.42451935|90.42451935|90.42451935|90.42451935|90.42451935|90.42451935|90.42451935|90.42451935|90.42451935|90.42451935|90.42451935|90.42451935|90.42451935|90.42451935|90.42451935|90.42451935|90.42451935|90.42451935|90.42451935|90.42451935|90.42451935|90.42451935|90.42451935|90.42451935|90.42451935|90.42451935|90.42451935|90.42451935|90.42451935|90.42451935|90.42451935|90.42451935|90.42451935|90.42451935|90.42451935|98.295|98.295|98.295|98.295|98.295|98.295|98.295|98.295|98.295|98.295|98.295|98.295|98.295|98.295|98.295|98.295|98.295|98.295|98.295|98.295|98.295|98.295|98.295|98.295|98.295|98.295|98.295|98.295|98.295|98.295|98.295|98.295|98.295|98.295|98.295|98.295|98.295|98.295|98.295|98.295|98.295|98.295|98.295|98.295|98.295|98.295|98.295|98.295|98.295|98.295|98.295|98.295|98.295|98.295|98.295|98.295
00359|14793|/indices/cac-small|INDICES:FR|229.91669584821|229.91669584821|229.91669584821|229.91669584821|229.91669584821|229.91669584821|229.91669584821|229.91669584821|229.91669584821|229.91669584821|229.91669584821|229.91669584821|229.91669584821|229.91669584821|229.91669584821|229.91669584821|229.91669584821|229.91669584821|229.91669584821|229.91669584821|229.91669584821|229.91669584821|229.91669584821|229.91669584821|229.91669584821|229.91669584821|229.91669584821|229.91669584821|229.91669584821|229.91669584821|229.91669584821|229.91669584821|229.91669584821|229.91669584821|229.91669584821|229.91669584821|229.91669584821|229.91669584821|229.91669584821|229.91669584821|229.91669584821|229.91669584821|229.91669584821|229.91669584821|138.78494775462|138.78494775462|138.78494775462|138.78494775462|138.78494775462|138.78494775462|138.78494775462|138.78494775462|138.78494775462|138.78494775462|138.78494775462|138.78494775462|138.78494775462|138.78494775462|138.78494775462|138.78494775462|138.78494775462|138.78494775462|138.78494775462|138.78494775462|138.78494775462|138.78494775462|138.78494775462|138.78494775462|138.78494775462|138.78494775462|138.78494775462|138.78494775462|138.78494775462|138.78494775462|138.78494775462|138.78494775462|138.78494775462|138.78494775462|138.78494775462|138.78494775462|138.78494775462|138.78494775462|138.78494775462|138.78494775462|138.78494775462|138.78494775462|138.78494775462|138.78494775462|138.78494775462|138.78494775462|138.78494775462|138.78494775462|138.78494775462|138.78494775462|138.78494775462|138.78494775462|138.78494775462|138.78494775462|138.78494775462|138.78494775462|138.78494775462|138.78494775462|138.78494775462|138.78494775462|138.78494775462|138.78494775462|138.78494775462|138.78494775462|138.78494775462|138.78494775462|138.78494775462|138.78494775462|141.72286269835|141.72286269835|141.72286269835|141.72286269835|141.72286269835|141.72286269835|141.72286269835|141.72286269835|141.72286269835|141.72286269835|141.72286269835|141.72286269835|141.72286269835|141.72286269835|141.72286269835|141.72286269835|141.72286269835|141.72286269835|141.72286269835|141.72286269835|141.72286269835|141.72286269835|141.72286269835|141.72286269835|141.72286269835|141.72286269835|141.72286269835|141.72286269835|141.72286269835|141.72286269835|141.72286269835|141.72286269835|141.72286269835|127.65985326291|127.65985326291|127.65985326291|127.65985326291|127.65985326291|127.65985326291|127.65985326291|127.65985326291|127.65985326291|127.65985326291|127.65985326291|127.65985326291|127.65985326291|127.65985326291|127.65985326291|127.65985326291|127.65985326291|127.65985326291|127.65985326291|127.65985326291|127.65985326291|127.65985326291|127.65985326291|127.65985326291|127.65985326291|127.65985326291|127.65985326291|127.65985326291|127.65985326291|127.65985326291|127.65985326291|127.65985326291|127.65985326291|127.65985326291|127.65985326291|127.65985326291|127.65985326291|127.65985326291|127.65985326291|127.65985326291|127.65985326291|127.65985326291|127.65985326291|127.65985326291|127.65985326291|127.65985326291|127.65985326291|127.65985326291|127.65985326291|127.65985326291|127.65985326291|127.65985326291|127.65985326291|127.65985326291|127.65985326291|127.65985326291|127.65985326291|127.65985326291|127.65985326291|127.65985326291|127.65985326291|127.65985326291|127.65985326291|127.65985326291|127.65985326291|127.65985326291|127.65985326291|136.35668247091|136.35668247091|136.35668247091|136.35668247091|136.35668247091|136.35668247091|136.35668247091|136.35668247091|136.35668247091|136.35668247091|136.35668247091|136.35668247091|136.35668247091|136.35668247091|136.35668247091|136.35668247091|136.35668247091|136.35668247091|136.35668247091|142.09445662961|142.09445662961|142.09445662961|142.09445662961|142.09445662961|142.09445662961|142.09445662961|142.09445662961|142.09445662961|142.09445662961|142.09445662961|142.09445662961|142.09445662961|142.09445662961|142.09445662961|142.09445662961|142.09445662961|142.09445662961|142.09445662961|142.09445662961|142.09445662961
00360|14865|/indices/euronext-100|INDICES:FR|156.54165399594|156.54165399594|156.54165399594|156.54165399594|156.54165399594|156.54165399594|156.54165399594|156.54165399594|156.54165399594|156.54165399594|156.54165399594|156.54165399594|156.54165399594|156.54165399594|156.54165399594|156.54165399594|156.54165399594|156.54165399594|156.54165399594|156.54165399594|156.54165399594|156.54165399594|156.54165399594|156.54165399594|156.54165399594|156.54165399594|156.54165399594|156.54165399594|156.54165399594|156.54165399594|156.54165399594|156.54165399594|144.65532586926|144.65532586926|144.65532586926|144.65532586926|144.65532586926|144.65532586926|144.65532586926|144.65532586926|144.65532586926|144.65532586926|144.65532586926|144.65532586926|144.65532586926|144.65532586926|144.65532586926|144.65532586926|144.65532586926|144.65532586926|144.65532586926|144.65532586926|144.65532586926|144.65532586926|144.65532586926|144.65532586926|144.65532586926|144.65532586926|144.65532586926|144.65532586926|144.65532586926|144.65532586926|144.65532586926|144.65532586926|144.65532586926|144.65532586926|144.65532586926|144.65532586926|144.65532586926|144.65532586926|144.65532586926|144.65532586926|144.65532586926|144.65532586926|144.65532586926|144.65532586926|144.65532586926|144.65532586926|144.65532586926|144.65532586926|144.65532586926|144.65532586926|144.65532586926|144.65532586926|144.65532586926|144.65532586926|144.65532586926|144.65532586926|144.65532586926|144.65532586926|144.65532586926|144.65532586926|144.65532586926|144.65532586926|144.65532586926|144.65532586926|144.65532586926|144.65532586926|144.65532586926|144.65532586926|144.65532586926|144.65532586926|144.65532586926|144.65532586926|144.65532586926|144.65532586926|144.65532586926|144.65532586926|144.65532586926|144.65532586926|144.65532586926|144.65532586926|144.65532586926|144.65532586926|144.65532586926|144.65532586926|144.65532586926|144.65532586926|144.65532586926|144.65532586926|144.65532586926|144.65532586926|144.65532586926|144.65532586926|144.65532586926|144.65532586926|144.65532586926|144.65532586926|144.65532586926|144.65532586926|144.65532586926|144.65532586926|144.65532586926|144.65532586926|144.65532586926|144.65532586926|144.65532586926|144.65532586926|144.65532586926|144.65532586926|144.65532586926|144.65532586926|144.65532586926|144.65532586926|144.65532586926|162.16055811811|162.16055811811|162.16055811811|162.16055811811|162.16055811811|162.16055811811|162.16055811811|162.16055811811|162.16055811811|162.16055811811|162.16055811811|162.16055811811|162.16055811811|162.16055811811|162.16055811811|162.16055811811|162.16055811811|162.16055811811|162.16055811811|162.16055811811|162.16055811811|162.16055811811|162.16055811811|162.16055811811|162.16055811811|162.16055811811|162.16055811811|162.16055811811|162.16055811811|162.16055811811|162.16055811811|162.16055811811|162.16055811811|162.16055811811|162.16055811811|162.16055811811|162.16055811811|162.16055811811|162.16055811811|162.16055811811|162.16055811811|162.16055811811|162.16055811811|162.16055811811|162.16055811811|162.16055811811|162.16055811811|162.16055811811|162.16055811811|162.16055811811|162.16055811811|162.16055811811|162.16055811811|162.16055811811|162.16055811811|162.16055811811|162.16055811811|162.16055811811|162.16055811811|162.16055811811|162.16055811811|162.16055811811|162.16055811811|162.16055811811|162.16055811811|160.1395964114|160.1395964114|160.1395964114|160.1395964114|160.1395964114|160.1395964114|158.38626050758|158.38626050758|156.77616924939|156.77616924939|153.37132581627|153.37132581627|153.37132581627|153.37132581627|153.37132581627|153.37132581627|153.37132581627|153.37132581627|150.67721717321|150.67721717321|148.39051927124|148.39051927124|148.39051927124|148.0234211867|148.0234211867|148.0234211867|146.70890935884|146.70890935884|144.61203485347|144.61203485347|140.5556002308|140.5556002308|140.5556002308|140.5556002308|137.45059137172|137.45059137172|137.45059137172|137.45059137172|137.45059137172|137.45059137172|128.21524712155|128.21524712155
00361|14866|/indices/next-150-index|INDICES:FR|267.22602048063|267.22602048063|267.22602048063|267.22602048063|267.22602048063|267.22602048063|267.22602048063|267.22602048063|267.22602048063|267.22602048063|267.22602048063|267.22602048063|267.22602048063|267.22602048063|267.22602048063|267.22602048063|267.22602048063|267.22602048063|267.22602048063|267.22602048063|267.22602048063|267.22602048063|267.22602048063|267.22602048063|267.22602048063|267.22602048063|267.22602048063|267.22602048063|267.22602048063|267.22602048063|267.22602048063|267.22602048063|267.22602048063|267.22602048063|267.22602048063|267.22602048063|267.22602048063|267.22602048063|267.22602048063|267.22602048063|267.22602048063|267.22602048063|267.22602048063|267.22602048063|182.09485487706|182.09485487706|182.09485487706|182.09485487706|182.09485487706|182.09485487706|182.09485487706|182.09485487706|182.09485487706|182.09485487706|182.09485487706|182.09485487706|182.09485487706|182.09485487706|182.09485487706|182.09485487706|182.09485487706|182.09485487706|182.09485487706|182.09485487706|182.09485487706|182.09485487706|182.09485487706|182.09485487706|182.09485487706|182.09485487706|182.09485487706|182.09485487706|182.09485487706|182.09485487706|182.09485487706|182.09485487706|182.09485487706|182.09485487706|182.09485487706|182.09485487706|182.09485487706|182.09485487706|182.09485487706|182.09485487706|182.09485487706|182.09485487706|182.09485487706|182.09485487706|182.09485487706|182.09485487706|182.09485487706|182.09485487706|182.09485487706|182.09485487706|182.09485487706|182.09485487706|182.09485487706|182.09485487706|182.09485487706|182.09485487706|182.09485487706|182.09485487706|182.09485487706|182.09485487706|182.09485487706|182.09485487706|182.09485487706|182.09485487706|182.09485487706|182.09485487706|182.09485487706|182.09485487706|182.09485487706|182.09485487706|182.09485487706|182.09485487706|182.09485487706|182.09485487706|182.09485487706|182.09485487706|182.09485487706|182.09485487706|182.09485487706|182.09485487706|182.09485487706|182.09485487706|182.09485487706|182.09485487706|182.09485487706|182.09485487706|182.09485487706|182.09485487706|182.09485487706|182.09485487706|182.09485487706|182.09485487706|182.09485487706|182.09485487706|182.09485487706|182.09485487706|182.09485487706|182.09485487706|182.09485487706|182.09485487706|182.09485487706|170.82549684987|170.82549684987|170.82549684987|170.82549684987|170.82549684987|170.82549684987|170.82549684987|170.82549684987|170.82549684987|170.82549684987|170.82549684987|170.82549684987|170.82549684987|170.82549684987|170.82549684987|170.82549684987|170.82549684987|170.82549684987|170.82549684987|170.82549684987|170.82549684987|170.82549684987|170.82549684987|170.82549684987|170.82549684987|170.82549684987|170.82549684987|170.82549684987|170.82549684987|170.82549684987|170.82549684987|170.82549684987|170.82549684987|170.82549684987|170.82549684987|170.82549684987|170.82549684987|170.82549684987|170.82549684987|170.82549684987|170.82549684987|170.82549684987|170.82549684987|170.82549684987|170.82549684987|170.82549684987|170.82549684987|170.82549684987|170.82549684987|170.82549684987|186.34018025817|186.34018025817|186.34018025817|186.34018025817|186.34018025817|186.34018025817|186.34018025817|186.34018025817|186.34018025817|186.34018025817|186.34018025817|186.34018025817|186.34018025817|186.34018025817|186.34018025817|186.34018025817|186.34018025817|186.34018025817|186.34018025817|186.34018025817|182.85137600401|182.85137600401|182.85137600401|179.81254401024|179.81254401024|175.03922436189|175.03922436189|175.03922436189|175.03922436189|175.03922436189|175.03922436189|175.03922436189|175.03922436189|175.03922436189|169.60343429281|167.79294837979|167.79294837979|166.99138970918|164.77841558784|164.77841558784|164.77841558784|164.77841558784|156.52485973406|156.52485973406|152.94592508703|152.94592508703|152.94592508703|152.94592508703|150.01316765929|150.01316765929|148.43089432577|148.43089432577|148.43089432577|148.43089432577|140.99616646792|134.25521226033|134.25521226033
00362|14790|/indices/sbf-120|INDICES:FR|516.96707089738|516.96707089738|516.96707089738|516.96707089738|516.96707089738|516.96707089738|516.96707089738|516.96707089738|516.96707089738|516.96707089738|516.96707089738|516.96707089738|516.96707089738|516.96707089738|516.96707089738|516.96707089738|516.96707089738|516.96707089738|516.96707089738|516.96707089738|516.96707089738|516.96707089738|516.96707089738|516.96707089738|516.96707089738|516.96707089738|516.96707089738|516.96707089738|516.96707089738|516.96707089738|516.96707089738|516.96707089738|466.15185696917|466.15185696917|466.15185696917|466.15185696917|466.15185696917|466.15185696917|466.15185696917|466.15185696917|466.15185696917|466.15185696917|466.15185696917|466.15185696917|466.15185696917|466.15185696917|466.15185696917|466.15185696917|466.15185696917|466.15185696917|466.15185696917|466.15185696917|466.15185696917|466.15185696917|466.15185696917|466.15185696917|466.15185696917|466.15185696917|466.15185696917|466.15185696917|466.15185696917|466.15185696917|466.15185696917|466.15185696917|466.15185696917|466.15185696917|466.15185696917|466.15185696917|466.15185696917|466.15185696917|466.15185696917|466.15185696917|466.15185696917|466.15185696917|466.15185696917|466.15185696917|466.15185696917|466.15185696917|466.15185696917|466.15185696917|466.15185696917|466.15185696917|466.15185696917|466.15185696917|466.15185696917|466.15185696917|466.15185696917|466.15185696917|466.15185696917|466.15185696917|466.15185696917|466.15185696917|466.15185696917|466.15185696917|466.15185696917|466.15185696917|466.15185696917|466.15185696917|466.15185696917|466.15185696917|466.15185696917|466.15185696917|466.15185696917|466.15185696917|466.15185696917|466.15185696917|466.15185696917|466.15185696917|466.15185696917|466.15185696917|466.15185696917|466.15185696917|466.15185696917|466.15185696917|466.15185696917|466.15185696917|466.15185696917|466.15185696917|466.15185696917|466.15185696917|466.15185696917|466.15185696917|466.15185696917|466.15185696917|466.15185696917|466.15185696917|466.15185696917|466.15185696917|466.15185696917|466.15185696917|466.15185696917|466.15185696917|466.15185696917|466.15185696917|466.15185696917|466.15185696917|466.15185696917|466.15185696917|466.15185696917|466.15185696917|466.15185696917|466.15185696917|466.15185696917|466.15185696917|466.15185696917|527.26742409616|527.26742409616|527.26742409616|527.26742409616|527.26742409616|527.26742409616|527.26742409616|527.26742409616|527.26742409616|527.26742409616|527.26742409616|527.26742409616|527.26742409616|527.26742409616|527.26742409616|527.26742409616|527.26742409616|527.26742409616|527.26742409616|527.26742409616|527.26742409616|527.26742409616|527.26742409616|527.26742409616|527.26742409616|527.26742409616|527.26742409616|527.26742409616|527.26742409616|527.26742409616|527.26742409616|527.26742409616|527.26742409616|527.26742409616|527.26742409616|527.26742409616|527.26742409616|527.26742409616|527.26742409616|527.26742409616|527.26742409616|527.26742409616|527.26742409616|527.26742409616|527.26742409616|527.26742409616|527.26742409616|527.26742409616|527.26742409616|527.26742409616|527.26742409616|527.26742409616|527.26742409616|527.26742409616|527.26742409616|527.26742409616|527.26742409616|527.26742409616|527.26742409616|527.26742409616|527.26742409616|527.26742409616|527.26742409616|527.26742409616|527.26742409616|527.26742409616|527.26742409616|527.26742409616|527.26742409616|527.26742409616|527.26742409616|527.26742409616|527.26742409616|527.26742409616|527.26742409616|527.26742409616|527.26742409616|527.26742409616|527.26742409616|527.26742409616|527.26742409616|527.26742409616|527.26742409616|527.26742409616|527.26742409616|527.26742409616|527.26742409616|527.26742409616|527.26742409616|527.26742409616|527.26742409616|527.26742409616|527.26742409616|527.26742409616|527.26742409616|527.26742409616|527.26742409616|527.26742409616|527.26742409616|527.26742409616|527.26742409616|527.26742409616|527.26742409616|527.26742409616|527.26742409616|527.26742409616|527.26742409616
00363|178|/indices/japan-ni225|INDICES:JP|255.62021371692|255.62021371692|255.62021371692|255.62021371692|255.62021371692|255.62021371692|255.62021371692|255.62021371692|255.62021371692|255.62021371692|255.62021371692|255.62021371692|255.62021371692|255.62021371692|255.62021371692|255.62021371692|255.62021371692|255.62021371692|255.62021371692|255.62021371692|255.62021371692|255.62021371692|255.62021371692|255.62021371692|255.62021371692|255.62021371692|255.62021371692|255.62021371692|255.62021371692|255.62021371692|255.62021371692|255.62021371692|255.62021371692|255.62021371692|255.62021371692|255.62021371692|255.62021371692|255.62021371692|255.62021371692|255.62021371692|255.62021371692|255.62021371692|255.62021371692|255.62021371692|255.62021371692|255.62021371692|255.62021371692|255.62021371692|255.62021371692|255.62021371692|255.62021371692|255.62021371692|255.62021371692|255.62021371692|255.62021371692|255.62021371692|255.62021371692|255.62021371692|255.62021371692|255.62021371692|255.62021371692|255.62021371692|255.62021371692|255.62021371692|255.62021371692|255.62021371692|255.62021371692|255.62021371692|255.62021371692|255.62021371692|255.62021371692|255.62021371692|255.62021371692|255.62021371692|255.62021371692|255.62021371692|255.62021371692|255.62021371692|255.62021371692|255.62021371692|255.62021371692|255.62021371692|255.62021371692|255.62021371692|255.62021371692|255.62021371692|255.62021371692|255.62021371692|255.62021371692|255.62021371692|255.62021371692|255.62021371692|255.62021371692|255.62021371692|255.62021371692|255.62021371692|255.62021371692|255.62021371692|255.62021371692|255.62021371692|255.62021371692|255.62021371692|255.62021371692|255.62021371692|255.62021371692|255.62021371692|255.62021371692|255.62021371692|255.62021371692|255.62021371692|255.62021371692|255.62021371692|255.62021371692|255.62021371692|255.62021371692|255.62021371692|255.62021371692|255.62021371692|255.62021371692|255.62021371692|255.62021371692|255.62021371692|255.62021371692|255.62021371692|255.62021371692|255.62021371692|255.62021371692|255.62021371692|255.62021371692|255.62021371692|255.62021371692|255.62021371692|255.62021371692|255.62021371692|255.62021371692|255.62021371692|255.62021371692|255.62021371692|255.62021371692|255.62021371692|255.62021371692|255.62021371692|255.62021371692|273.32336828044|273.32336828044|273.32336828044|273.32336828044|273.32336828044|273.32336828044|273.32336828044|273.32336828044|273.32336828044|273.32336828044|273.32336828044|273.32336828044|273.32336828044|273.32336828044|273.32336828044|273.32336828044|273.32336828044|273.32336828044|273.32336828044|273.32336828044|273.32336828044|273.32336828044|273.32336828044|273.32336828044|273.32336828044|273.32336828044|273.32336828044|273.32336828044|273.32336828044|273.32336828044|273.32336828044|273.32336828044|273.32336828044|273.32336828044|273.32336828044|273.32336828044|273.32336828044|273.32336828044|273.32336828044|273.32336828044|273.32336828044|273.32336828044|273.32336828044|273.32336828044|273.32336828044|273.32336828044|273.32336828044|273.32336828044|273.32336828044|273.32336828044|273.32336828044|273.32336828044|273.32336828044|273.32336828044|273.32336828044|273.32336828044|273.32336828044|273.32336828044|273.32336828044|273.32336828044|273.32336828044|273.32336828044|273.32336828044|273.32336828044|273.32336828044|273.32336828044|273.32336828044|273.32336828044|273.32336828044|273.32336828044|273.32336828044|273.32336828044|273.32336828044|273.32336828044|273.32336828044|273.32336828044|273.32336828044|273.32336828044|273.32336828044|273.32336828044|273.32336828044|273.32336828044|273.32336828044|273.32336828044|273.32336828044|273.32336828044|273.32336828044|273.32336828044|273.32336828044|273.32336828044|273.32336828044|273.32336828044|273.32336828044|273.32336828044|273.32336828044|273.32336828044|273.32336828044|273.32336828044|273.32336828044|273.32336828044|273.32336828044|273.32336828044|273.32336828044|273.32336828044|273.32336828044|273.32336828044|273.32336828044|273.32336828044|273.32336828044
00364|976388|/indices/jasdaq|INDICES:JP|629.53186041166|629.53186041166|629.53186041166|629.53186041166|629.53186041166|629.53186041166|629.53186041166|629.53186041166|629.53186041166|629.53186041166|629.53186041166|629.53186041166|629.53186041166|629.53186041166|629.53186041166|629.53186041166|629.53186041166|629.53186041166|629.53186041166|629.53186041166|629.53186041166|629.53186041166|629.53186041166|629.53186041166|629.53186041166|629.53186041166|629.53186041166|629.53186041166|629.53186041166|629.53186041166|629.53186041166|629.53186041166|726.84977706257|726.84977706257|726.84977706257|726.84977706257|726.84977706257|726.84977706257|726.84977706257|726.84977706257|726.84977706257|726.84977706257|726.84977706257|726.84977706257|587.16356495886|587.16356495886|587.16356495886|587.16356495886|587.16356495886|587.16356495886|587.16356495886|587.16356495886|587.16356495886|587.16356495886|587.16356495886|587.16356495886|587.16356495886|587.16356495886|587.16356495886|587.16356495886|587.16356495886|587.16356495886|587.16356495886|587.16356495886|587.16356495886|587.16356495886|587.16356495886|587.16356495886|587.16356495886|373.82523919988|373.82523919988|373.82523919988|373.82523919988|373.82523919988|373.82523919988|373.82523919988|373.82523919988|373.82523919988|373.82523919988|373.82523919988|373.82523919988|373.82523919988|373.82523919988|373.82523919988|373.82523919988|373.82523919988|373.82523919988|373.82523919988|373.82523919988|373.82523919988|373.82523919988|373.82523919988|373.82523919988|373.82523919988|373.82523919988|373.82523919988|373.82523919988|373.82523919988|373.82523919988|373.82523919988|373.82523919988|373.82523919988|373.82523919988|373.82523919988|373.82523919988|373.82523919988|373.82523919988|373.82523919988|373.82523919988|373.82523919988|373.82523919988|373.82523919988|373.82523919988|373.82523919988|373.82523919988|373.82523919988|373.82523919988|373.82523919988|373.82523919988|373.82523919988|373.82523919988|373.82523919988|373.82523919988|373.82523919988|373.82523919988|373.82523919988|373.82523919988|373.82523919988|373.82523919988|373.82523919988|373.82523919988|373.82523919988|373.82523919988|373.82523919988|373.82523919988|373.82523919988|373.82523919988|373.82523919988|373.82523919988|375.99851059109|375.99851059109|375.99851059109|375.99851059109|375.99851059109|375.99851059109|375.99851059109|375.99851059109|375.99851059109|375.99851059109|375.99851059109|375.99851059109|375.99851059109|375.99851059109|375.99851059109|375.99851059109|375.99851059109|375.99851059109|375.99851059109|375.99851059109|375.99851059109|375.99851059109|375.99851059109|375.99851059109|375.99851059109|375.99851059109|375.99851059109|375.99851059109|375.99851059109|375.99851059109|375.99851059109|375.99851059109|375.99851059109|375.99851059109|375.99851059109|375.99851059109|375.99851059109|375.99851059109|375.99851059109|375.99851059109|375.99851059109|375.99851059109|375.99851059109|375.99851059109|375.99851059109|375.99851059109|375.99851059109|375.99851059109|375.99851059109|375.99851059109|375.99851059109|375.99851059109|375.99851059109|375.99851059109|375.99851059109|375.99851059109|375.99851059109|375.99851059109|375.99851059109|375.99851059109|375.99851059109|375.99851059109|375.99851059109|375.99851059109|375.99851059109|375.99851059109|375.99851059109|375.99851059109|375.99851059109|375.99851059109|375.99851059109|375.99851059109|375.99851059109|375.99851059109|375.99851059109|375.99851059109|375.99851059109|375.99851059109|375.99851059109|375.99851059109|375.99851059109|375.99851059109|375.99851059109|375.99851059109|375.99851059109|375.99851059109|375.99851059109|375.99851059109|375.99851059109|375.99851059109|375.99851059109|375.99851059109|375.99851059109|375.99851059109|375.99851059109|375.99851059109|375.99851059109|375.99851059109|375.99851059109|375.99851059109|375.99851059109|375.99851059109|375.99851059109|375.99851059109|375.99851059109|375.99851059109|375.99851059109|375.99851059109|375.99851059109|375.99851059109|375.99851059109|375.99851059109|375.99851059109
00365|976389|/indices/jasdaq-20|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00366|50641|/indices/jpx-nikkei-400|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00367|50632|/indices/nikkei-1000|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00368|50630|/indices/nikkei-300|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00369|50631|/indices/nikkei-500|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00370|28870|/indices/nikkei-jq-average|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00371|28878|/indices/nikkei-volatility|INDICES:JP|1312689.4067301|1312689.4067301|1211649.9199089|1211649.9199089|1211649.9199089|1191103.3864919|1191103.3864919|1191103.3864919|1191103.3864919|1135974.5419701|1135974.5419701|1135974.5419701|1116952.8351869|1116952.8351869|806016.03093362|806016.03093362|806016.03093362|806016.03093362|806016.03093362|806016.03093362|742741.85251764|742741.85251764|648824.50536593|648824.50536593|648824.50536593|641054.91973869|641054.91973869|641054.91973869|641054.91973869|641054.91973869|641054.91973869|598389.73185727|598389.73185727|566324.44195384|566324.44195384|562248.14291769|562248.14291769|562248.14291769|562248.14291769|562248.14291769|559200.50019164|505208.83228531|505208.83228531|444690.85396871|444690.85396871|399538.95649519|399538.95649519|399538.95649519|397377.22439448|397377.22439448|397377.22439448|397377.22439448|397377.22439448|386084.25979547|386084.25979547|355775.72572127|355775.72572127|163875.67340605|163875.67340605|153421.53032941|153421.53032941|153421.53032941|153421.53032941|123586.5107655|123586.5107655|123586.5107655|123586.5107655|123586.5107655|121545.75749713|121545.75749713|110436.90883719|100954.27389065|100954.27389065|98805.259496595|98805.259496595|86577.867298087|86577.867298087|86577.867298087|86577.867298087|80701.205512655|80701.205512655|80701.205512655|80701.205512655|80701.205512655|80342.876284427|80342.876284427|80342.876284427|80342.876284427|66061.6654479|66061.6654479|66061.6654479|66061.6654479|63689.855238806|58301.61955915|58301.61955915|56507.506236152|56507.506236152|55719.081236653|55719.081236653|53616.767772301|53616.767772301|53616.767772301|53616.767772301|53616.767772301|53616.767772301|50435.308511402|50435.308511402|40062.680025897|40062.680025897|40062.680025897|40062.680025897|35646.759463552|35646.759463552|35646.759463552|35646.759463552|32988.847981669|32480.527722807|32480.527722807|32480.527722807|32480.527722807|32480.527722807|32480.527722807|32480.527722807|32480.527722807|32480.527722807|31394.588892998|31394.588892998|31394.588892998|28588.616211809|28588.616211809|27548.654504273|27548.654504273|21481.102337908|21481.102337908|21481.102337908|21481.102337908|21481.102337908|21481.102337908|17728.655182071|17728.655182071|16745.525386622|16745.525386622|15734.430859585|15734.430859585|13841.349489857|13841.349489857|13841.349489857|13841.349489857|13595.809176136|13595.809176136|13595.809176136|13595.809176136|13595.809176136|13595.809176136|13595.809176136|13595.809176136|13595.809176136|13469.065271927|13469.065271927|13039.542734261|13039.542734261|13039.542734261|13039.542734261|12681.666116455|12011.428411114|12011.428411114|11684.041566423|11684.041566423|11684.041566423|11684.041566423|11529.545654651|11529.545654651|11192.103727274|11192.103727274|11192.103727274|11131.990976003|11131.990976003|11131.990976003|11131.990976003|11131.990976003|11131.990976003|11131.990976003|11131.990976003|11131.990976003|9724.5559878776|9724.5559878776|9724.5559878776|8517.5359661189|8517.5359661189|7816.2610267949|7816.2610267949|7421.2994690519|7421.2994690519|6942.9964440232|6942.9964440232|6518.4498080264|6518.4498080264|6518.4498080264|6518.4498080264|6518.4498080264|6518.4498080264|6518.4498080264|6518.4498080264|6518.4498080264|6518.4498080264|6518.4498080264|6518.4498080264|6518.4498080264|4569.476634065|4569.476634065|3734.6971312811|3734.6971312811|3734.6971312811|3734.6971312811|3674.0748955052|3674.0748955052|3674.0748955052|3674.0748955052|3476.044632776|3476.044632776|3118.4797451922|2641.7719896584|2641.7719896584|2641.7719896584|2641.7719896584|2641.7719896584|2564.9765905377|2564.9765905377|2534.8624249295|2534.8624249295|2453.9080000092|2453.9080000092|2453.9080000092|2453.9080000092|2247.4978018842|2247.4978018842|2247.4978018842|2237.6744112189|2237.6744112189|2237.6744112189|2237.6744112189|2233.0519935922|2233.0519935922|2111.3136486132|2111.3136486132|2082.0606958366|2082.0606958366|1963.0599987146|1963.0599987146|1963.0599987146|1800.6090502051|1800.6090502051
00372|41042|/indices/topix|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00373|976402|/indices/topix-100|INDICES:JP|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202
00374|976403|/indices/topix-1000|INDICES:JP|95.773|95.773|95.773|95.773|95.773|95.773|95.773|95.773|95.773|95.773|95.773|95.773|95.773|95.773|95.773|95.773|95.773|95.773|95.773|95.773|95.773|95.773|95.773|95.773|95.773|95.773|95.773|95.773|95.773|95.773|95.773|95.773|95.773|95.773|95.773|95.773|95.773|95.773|95.773|95.773|95.773|95.773|95.773|95.773|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00375|976406|/indices/topix-500|INDICES:JP|1340.5772839534|1340.5772839534|1340.5772839534|1340.5772839534|1340.5772839534|1340.5772839534|1340.5772839534|1340.5772839534|1340.5772839534|1340.5772839534|1340.5772839534|1340.5772839534|1340.5772839534|1340.5772839534|1340.5772839534|1340.5772839534|1340.5772839534|1340.5772839534|1340.5772839534|1340.5772839534|1340.5772839534|1340.5772839534|1340.5772839534|1340.5772839534|1340.5772839534|1340.5772839534|1340.5772839534|1340.5772839534|1340.5772839534|1340.5772839534|1340.5772839534|1340.5772839534|1340.5772839534|1340.5772839534|1340.5772839534|1340.5772839534|1340.5772839534|1340.5772839534|1340.5772839534|1340.5772839534|1340.5772839534|1340.5772839534|1340.5772839534|1340.5772839534|1088.6080619374|1088.6080619374|1088.6080619374|1088.6080619374|1088.6080619374|1088.6080619374|1088.6080619374|1088.6080619374|1088.6080619374|1088.6080619374|1088.6080619374|1088.6080619374|1088.6080619374|1088.6080619374|1088.6080619374|1088.6080619374|1088.6080619374|1088.6080619374|1088.6080619374|1088.6080619374|1088.6080619374|1088.6080619374|1088.6080619374|1088.6080619374|1088.6080619374|1088.6080619374|1088.6080619374|1088.6080619374|1088.6080619374|1088.6080619374|1088.6080619374|1088.6080619374|1088.6080619374|1088.6080619374|1088.6080619374|1088.6080619374|1088.6080619374|1088.6080619374|1088.6080619374|1088.6080619374|1088.6080619374|1088.6080619374|1088.6080619374|1088.6080619374|1088.6080619374|1088.6080619374|1088.6080619374|1088.6080619374|1088.6080619374|1088.6080619374|1088.6080619374|1088.6080619374|1088.6080619374|1088.6080619374|1088.6080619374|1088.6080619374|1088.6080619374|1088.6080619374|1088.6080619374|1088.6080619374|1088.6080619374|1088.6080619374|1088.6080619374|1088.6080619374|1088.6080619374|1088.6080619374|1088.6080619374|1088.6080619374|1088.6080619374|1088.6080619374|1088.6080619374|1088.6080619374|1088.6080619374|1088.6080619374|1088.6080619374|1088.6080619374|1088.6080619374|1088.6080619374|1088.6080619374|1088.6080619374|1088.6080619374|1088.6080619374|1088.6080619374|1088.6080619374|1088.6080619374|1088.6080619374|1088.6080619374|1088.6080619374|1088.6080619374|1088.6080619374|1088.6080619374|1088.6080619374|1088.6080619374|1088.6080619374|1088.6080619374|1088.6080619374|1088.6080619374|1088.6080619374|1088.6080619374|1088.6080619374|1088.6080619374|1088.6080619374|1088.6080619374|1088.6080619374|1088.6080619374|1088.6080619374|1088.6080619374|1088.6080619374|1088.6080619374|1088.6080619374|1088.6080619374|1088.6080619374|1088.6080619374|1088.6080619374|1088.6080619374|1088.6080619374|1088.6080619374|1088.6080619374|1088.6080619374|1088.6080619374|1088.6080619374|1088.6080619374|1088.6080619374|1088.6080619374|1088.6080619374|1088.6080619374|1088.6080619374|1088.6080619374|1088.6080619374|1088.6080619374|1088.6080619374|1088.6080619374|1088.6080619374|1088.6080619374|1088.6080619374|1088.6080619374|1088.6080619374|1088.6080619374|1088.6080619374|1088.6080619374|1088.6080619374|1088.6080619374|1088.6080619374|1088.6080619374|1088.6080619374|1088.6080619374|1088.6080619374|1239.8019041483|1239.8019041483|1239.8019041483|1239.8019041483|1239.8019041483|1239.8019041483|1239.8019041483|1239.8019041483|1239.8019041483|1239.8019041483|1239.8019041483|1239.8019041483|1239.8019041483|1239.8019041483|1239.8019041483|1239.8019041483|1239.8019041483|1239.8019041483|1239.8019041483|1239.8019041483|1239.8019041483|1239.8019041483|1239.8019041483|1239.8019041483|1239.8019041483|1239.8019041483|1239.8019041483|1239.8019041483|1239.8019041483|1239.8019041483|1239.8019041483|1239.8019041483|1239.8019041483|1239.8019041483|1239.8019041483|1239.8019041483|1239.8019041483|1239.8019041483|1239.8019041483|1239.8019041483|1239.8019041483|1239.8019041483|1239.8019041483|1239.8019041483|1239.8019041483|1239.8019041483|1239.8019041483|1239.8019041483|1239.8019041483|1239.8019041483|1239.8019041483|978.58753376135|978.58753376135|978.58753376135|978.58753376135|978.58753376135|978.58753376135|978.58753376135|978.58753376135|978.58753376135|978.58753376135
00376|976415|/indices/topix-composite|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00377|41043|/indices/ftse-jse-top-40|INDICES:ZA|6558.2103724703|6558.2103724703|6558.2103724703|6558.2103724703|6558.2103724703|6558.2103724703|6558.2103724703|6558.2103724703|6558.2103724703|6558.2103724703|6558.2103724703|6558.2103724703|6558.2103724703|6558.2103724703|6558.2103724703|6558.2103724703|6558.2103724703|6558.2103724703|6558.2103724703|6558.2103724703|6558.2103724703|6558.2103724703|6558.2103724703|6558.2103724703|6558.2103724703|6558.2103724703|6558.2103724703|6558.2103724703|6558.2103724703|6558.2103724703|6558.2103724703|6558.2103724703|6558.2103724703|6558.2103724703|6558.2103724703|6558.2103724703|6558.2103724703|6558.2103724703|6558.2103724703|6558.2103724703|6558.2103724703|6558.2103724703|6558.2103724703|6558.2103724703|6558.2103724703|6558.2103724703|6558.2103724703|6558.2103724703|6558.2103724703|6558.2103724703|6558.2103724703|6558.2103724703|6558.2103724703|6558.2103724703|6558.2103724703|6558.2103724703|6558.2103724703|6558.2103724703|6558.2103724703|6558.2103724703|6558.2103724703|6558.2103724703|6558.2103724703|6558.2103724703|6558.2103724703|6558.2103724703|6558.2103724703|6558.2103724703|6558.2103724703|6558.2103724703|6558.2103724703|6558.2103724703|6558.2103724703|6558.2103724703|6558.2103724703|6558.2103724703|6558.2103724703|6558.2103724703|6558.2103724703|6558.2103724703|6558.2103724703|6558.2103724703|6558.2103724703|6558.2103724703|6558.2103724703|6558.2103724703|6558.2103724703|6558.2103724703|6558.2103724703|6558.2103724703|6558.2103724703|6558.2103724703|6558.2103724703|6558.2103724703|6558.2103724703|6558.2103724703|6558.2103724703|6558.2103724703|6558.2103724703|6558.2103724703|6558.2103724703|6558.2103724703|6558.2103724703|6558.2103724703|6558.2103724703|6558.2103724703|6558.2103724703|6558.2103724703|6558.2103724703|6558.2103724703|6558.2103724703|6558.2103724703|6558.2103724703|6558.2103724703|6558.2103724703|6558.2103724703|6558.2103724703|6558.2103724703|6558.2103724703|6558.2103724703|6558.2103724703|6558.2103724703|6558.2103724703|6558.2103724703|6558.2103724703|6558.2103724703|6558.2103724703|6558.2103724703|6558.2103724703|6558.2103724703|6558.2103724703|6558.2103724703|6558.2103724703|6558.2103724703|6558.2103724703|6558.2103724703|6558.2103724703|6558.2103724703|6558.2103724703|6558.2103724703|6558.2103724703|6558.2103724703|6558.2103724703|6558.2103724703|6558.2103724703|6558.2103724703|6558.2103724703|6558.2103724703|6402.6265473692|6402.6265473692|6402.6265473692|6402.6265473692|6242.6279919359|6242.6279919359|6049.8202214774|6049.8202214774|6049.8202214774|6049.8202214774|5711.9039819078|5711.9039819078|5711.9039819078|5711.9039819078|5463.5840852339|5463.5840852339|5463.5840852339|5463.5840852339|5161.336235295|4906.8661564229|4906.8661564229|4689.6867624537|4689.6867624537|4314.1804923956|4237.6485594126|4237.6485594126|4026.7285195581|4026.7285195581|3912.5600182263|3912.5600182263|3886.4817258459|3828.9705876198|3828.9705876198|3415.0342822663|3415.0342822663|3415.0342822663|3415.0342822663|3415.0342822663|3243.4554870038|3243.4554870038|3232.6584079213|3232.6584079213|3232.6584079213|3232.6584079213|3166.8202156382|3166.8202156382|3155.3033583801|3155.3033583801|3155.3033583801|3142.5446271937|3142.5446271937|3009.5813242867|2853.6845379771|2853.6845379771|2829.0435684955|2829.0435684955|2559.0624771556|2559.0624771556|2559.0624771556|2559.0624771556|2559.0624771556|2559.0624771556|2511.2236663123|2511.2236663123|2511.2236663123|2511.2236663123|2425.8811668621|2425.8811668621|2344.2768883777|2344.2768883777|2250.0881964733|2250.0881964733|2190.0160560557|2190.0160560557|2114.6907707998|2013.1859359112|2013.1859359112|2013.1859359112|2013.1859359112|1935.9232394257|1935.9232394257|1935.9232394257|1935.9232394257|1935.9232394257|1935.9232394257|1888.1345538673|1888.1345538673|1888.1345538673|1847.3270982666|1847.3270982666|1787.4994903254|1787.4994903254|1708.8578519774|1678.823696055|1678.823696055|1627.3505966819|1627.3505966819|1591.0585511306|1591.0585511306|1591.0585511306|1591.0585511306|1472.4661290935|1472.4661290935|1472.4661290935
00378|28887|/indices/ftse-south-africa|INDICES:ZA|1293.3612172444|1293.3612172444|1252.5651696683|1252.5651696683|1227.1268304726|1218.6087552733|1218.6087552733|1187.8783425515|1187.8783425515|1187.8783425515|1180.664482563|1180.664482563|1138.824085656|1138.824085656|1138.824085656|1138.824085656|1113.4377059601|1113.4377059601|1068.3737031608|1068.3737031608|1055.9452278292|1055.9452278292|1043.1355235994|1043.1355235994|1010.2224753525|1010.2224753525|985.1600048296|985.1600048296|949.77151806644|926.13651422346|926.13651422346|902.14838857135|902.14838857135|902.14838857135|895.45041943398|895.45041943398|895.45041943398|895.45041943398|886.29499216492|886.29499216492|886.29499216492|886.29499216492|886.29499216492|863.91947769268|863.91947769268|863.91947769268|863.91947769268|863.91947769268|863.91947769268|851.91598151315|851.91598151315|849.26627074842|849.26627074842|849.1643710239|834.69903671758|834.69903671758|834.69903671758|834.10682087476|834.10682087476|834.10682087476|834.10682087476|819.49522108285|819.49522108285|793.83067534883|793.83067534883|768.5083260069|768.5083260069|747.03844120662|747.03844120662|747.03844120662|742.34680937139|742.34680937139|728.36225409281|728.36225409281|682.35769808774|656.70673309312|656.70673309312|656.70673309312|656.70673309312|655.16055418524|655.16055418524|644.71615251451|644.71615251451|630.68344584447|629.41831503125|629.41831503125|621.7521114965|621.7521114965|621.7521114965|601.75576734754|601.75576734754|588.7272336665|588.7272336665|560.11115476934|560.11115476934|515.97468059154|483.89260113621|483.89260113621|476.63816821596|476.63816821596|476.63816821596|466.13156279066|466.13156279066|466.13156279066|466.13156279066|466.13156279066|466.13156279066|466.13156279066|466.13156279066|466.13156279066|466.13156279066|466.13156279066|466.13156279066|466.13156279066|459.8318662234|459.8318662234|445.50875960219|445.50875960219|445.50875960219|445.50875960219|445.50875960219|445.37514705807|445.37514705807|432.94107926168|432.94107926168|423.93251335293|423.93251335293|423.93251335293|423.93251335293|423.93251335293|423.93251335293|410.55260398893|410.55260398893|401.17317515383|397.25622873847|397.25622873847|386.37588384927|386.37588384927|386.37588384927|386.37588384927|386.37588384927|386.37588384927|386.37588384927|386.37588384927|386.37588384927|386.29862412445|386.29862412445|381.08913564025|381.08913564025|367.66211519338|367.66211519338|349.23971996522|349.23971996522|337.24069600149|322.70292904788|322.70292904788|312.22164831398|312.22164831398|303.5285895104|303.5285895104|303.5285895104|303.5285895104|288.86026524144|282.46801408275|282.46801408275|282.46801408275|282.46801408275|272.16651161801|272.16651161801|262.88153577445|262.88153577445|254.24237971184|254.13310247778|254.13310247778|243.94592082416|243.94592082416|239.03377671272|239.03377671272|237.96294346711|232.84045349033|232.84045349033|216.78331346218|216.78331346218|216.78331346218|216.78331346218|216.78331346218|207.37868987629|207.37868987629|204.96421146523|204.96421146523|204.96421146523|204.96421146523|203.19841721959|203.19841721959|203.19841721959|200.80283934619|200.80283934619|200.80283934619|200.1742920691|200.1742920691|188.87574500302|188.87574500302|185.17048362567|185.17048362567|170.016879184|160.6145060026|160.6145060026|160.6145060026|160.6145060026|160.6145060026|159.36666501553|159.36666501553|159.36666501553|159.36666501553|151.79512421947|151.79512421947|150.0070402991|150.0070402991|144.77487627068|144.77487627068|136.69226277292|136.69226277292|130.7071809569|130.7071809569|130.7071809569|130.7071809569|130.7071809569|124.92204122765|124.92204122765|124.92204122765|124.92204122765|124.92204122765|124.92204122765|120.68479797089|120.68479797089|120.68479797089|118.23728614763|118.23728614763|114.86485403322|114.86485403322|109.57563798756|107.74822804|107.74822804|103.982|100|100||||||
00379|176|/indices/switzerland-20|INDICES:CH|1814.1955949277|1814.1955949277|1814.1955949277|1814.1955949277|1814.1955949277|1814.1955949277|1814.1955949277|1814.1955949277|1814.1955949277|1814.1955949277|1814.1955949277|1814.1955949277|1814.1955949277|1814.1955949277|1814.1955949277|1814.1955949277|1814.1955949277|1814.1955949277|1814.1955949277|1814.1955949277|1814.1955949277|1814.1955949277|1814.1955949277|1814.1955949277|1814.1955949277|1814.1955949277|1814.1955949277|1814.1955949277|1814.1955949277|1814.1955949277|1814.1955949277|1814.1955949277|1814.1955949277|1814.1955949277|1814.1955949277|1555.6470544741|1555.6470544741|1555.6470544741|1555.6470544741|1555.6470544741|1555.6470544741|1555.6470544741|1555.6470544741|1555.6470544741|1555.6470544741|1555.6470544741|1555.6470544741|1555.6470544741|1555.6470544741|1555.6470544741|1555.6470544741|1555.6470544741|1555.6470544741|1555.6470544741|1555.6470544741|1555.6470544741|1555.6470544741|1555.6470544741|1555.6470544741|1555.6470544741|1555.6470544741|1555.6470544741|1555.6470544741|1555.6470544741|1555.6470544741|1555.6470544741|1555.6470544741|1555.6470544741|1555.6470544741|1555.6470544741|1555.6470544741|1555.6470544741|1555.6470544741|1555.6470544741|1555.6470544741|1555.6470544741|1555.6470544741|1555.6470544741|1555.6470544741|1555.6470544741|1555.6470544741|1555.6470544741|1555.6470544741|1555.6470544741|1555.6470544741|1555.6470544741|1555.6470544741|1555.6470544741|1555.6470544741|1555.6470544741|1555.6470544741|1555.6470544741|1555.6470544741|1555.6470544741|1555.6470544741|1555.6470544741|1555.6470544741|1555.6470544741|1555.6470544741|1555.6470544741|1555.6470544741|1555.6470544741|1555.6470544741|1555.6470544741|1555.6470544741|1555.6470544741|1555.6470544741|1555.6470544741|1555.6470544741|1555.6470544741|1555.6470544741|1555.6470544741|1555.6470544741|1555.6470544741|1555.6470544741|1555.6470544741|1555.6470544741|1555.6470544741|1555.6470544741|1555.6470544741|1555.6470544741|1555.6470544741|1555.6470544741|1555.6470544741|1555.6470544741|1555.6470544741|1555.6470544741|1555.6470544741|1555.6470544741|1555.6470544741|1555.6470544741|1555.6470544741|1555.6470544741|1555.6470544741|1555.6470544741|1555.6470544741|1555.6470544741|1555.6470544741|1555.6470544741|1555.6470544741|1555.6470544741|1555.6470544741|1555.6470544741|1555.6470544741|1707.6257458552|1707.6257458552|1707.6257458552|1707.6257458552|1707.6257458552|1707.6257458552|1707.6257458552|1707.6257458552|1707.6257458552|1707.6257458552|1707.6257458552|1707.6257458552|1707.6257458552|1707.6257458552|1707.6257458552|1707.6257458552|1707.6257458552|1707.6257458552|1707.6257458552|1707.6257458552|1707.6257458552|1707.6257458552|1707.6257458552|1707.6257458552|1707.6257458552|1707.6257458552|1707.6257458552|1707.6257458552|1707.6257458552|1707.6257458552|1707.6257458552|1707.6257458552|1707.6257458552|1707.6257458552|1707.6257458552|1707.6257458552|1707.6257458552|1707.6257458552|1707.6257458552|1707.6257458552|1707.6257458552|1707.6257458552|1707.6257458552|1707.6257458552|1707.6257458552|1707.6257458552|1707.6257458552|1707.6257458552|1883.9856417825|1883.9856417825|1883.9856417825|1883.9856417825|1883.9856417825|1883.9856417825|1883.9856417825|1883.9856417825|1883.9856417825|1883.9856417825|1883.9856417825|1883.9856417825|1883.9856417825|1883.9856417825|1883.9856417825|1883.9856417825|1883.9856417825|1883.9856417825|1883.9856417825|1883.9856417825|1883.9856417825|1883.9856417825|1883.9856417825|1883.9856417825|1883.9856417825|1883.9856417825|1883.9856417825|1883.9856417825|1883.9856417825|1883.9856417825|1883.9856417825|1883.9856417825|1883.9856417825|1883.9856417825|1883.9856417825|1883.9856417825|1883.9856417825|1883.9856417825|1883.9856417825|1883.9856417825|1883.9856417825|1743.4625594877|1743.4625594877|1743.4625594877|1743.4625594877|1743.4625594877|1743.4625594877|1743.4625594877|1743.4625594877|1743.4625594877|1743.4625594877|1743.4625594877|1743.4625594877|1743.4625594877|1743.4625594877|1743.4625594877|1743.4625594877|1743.4625594877|1743.4625594877|1743.4625594877
00380|28826|/indices/ftse-switzerland|INDICES:CH|606.57672378271|606.57672378271|606.57672378271|603.50488392354|603.50488392354|585.89863008936|576.46761982895|576.46761982895|575.67893968159|575.67893968159|571.72261915702|571.72261915702|560.38601017126|560.38601017126|556.92749045553|556.92749045553|556.92749045553|556.92749045553|525.854734211|525.854734211|525.36614369736|522.54960134611|522.54960134611|521.94935958259|521.94935958259|521.94935958259|521.94935958259|515.16464125723|515.16464125723|499.93172169712|499.93172169712|499.93172169712|499.93172169712|492.97583269775|492.97583269775|492.97583269775|492.97583269775|492.97583269775|492.97583269775|492.70976942227|492.70976942227|487.7783305009|487.7783305009|487.7783305009|487.7783305009|483.39873793521|483.39873793521|479.11544584932|479.11544584932|479.11544584932|462.67208012179|462.67208012179|462.67208012179|462.67208012179|462.67208012179|462.67208012179|462.67208012179|453.03600431011|453.03600431011|449.66352785123|449.66352785123|433.74926723633|433.74926723633|428.11104477662|428.11104477662|424.12847836477|424.12847836477|411.60338728955|411.60338728955|411.60338728955|411.60338728955|398.22309141791|398.22309141791|398.22309141791|394.89413386939|394.89413386939|389.3075702365|389.3075702365|383.79247240799|383.79247240799|370.17734949362|370.17734949362|370.17734949362|360.88809005559|360.88809005559|351.56117215823|351.56117215823|346.3076845831|346.3076845831|346.3076845831|346.3076845831|335.406958434|335.406958434|321.32951249174|321.32951249174|316.9148881005|316.9148881005|314.53386672936|314.53386672936|312.51501970208|307.44524756966|307.44524756966|295.24002493869|295.24002493869|295.24002493869|285.59822873655|285.59822873655|285.59822873655|285.59822873655|282.43216417613|282.43216417613|282.43216417613|282.43216417613|282.43216417613|282.43216417613|263.85912067203|263.85912067203|263.85912067203|263.85912067203|263.85912067203|263.85912067203|263.85912067203|253.88890343417|253.88890343417|253.88890343417|253.88890343417|239.66479769119|239.66479769119|239.66479769119|239.66479769119|239.66479769119|239.66479769119|239.66479769119|239.66479769119|239.66479769119|222.91704044273|222.91704044273|219.76343514835|219.76343514835|219.76343514835|219.76343514835|219.76343514835|212.69967881491|212.69967881491|212.69967881491|212.69967881491|212.69967881491|212.69967881491|209.26151216996|209.26151216996|207.33947523453|207.33947523453|204.6443096761|204.6443096761|202.95974380254|202.95974380254|200.35117154897|198.83209434815|198.83209434815|193.49925488356|193.49925488356|193.49925488356|192.6285737303|192.6285737303|190.35572635759|190.35572635759|189.69936654933|189.69936654933|182.81985539097|182.81985539097|182.81985539097|182.81985539097|182.81985539097|182.81985539097|170.67624085419|170.67624085419|168.99808982226|168.99808982226|165.8421143855|165.8421143855|141.90185279967|141.90185279967|141.90185279967|141.90185279967|141.90185279967|141.90185279967|139.69467690458|139.69467690458|139.69467690458|139.69467690458|139.69467690458|139.48127056062|139.48127056062|139.48127056062|137.92683512872|137.92683512872|137.92683512872|137.92683512872|137.92683512872|137.92683512872|132.67553736001|132.67553736001|130.4923995161|130.4923995161|125.58697237513|125.58697237513|121.81083644533|121.81083644533|121.81083644533|121.81083644533|121.81083644533|121.81083644533|121.81083644533|121.81083644533|121.81083644533|121.81083644533|118.88507475559|118.88507475559|118.88507475559|118.88507475559|114.95699426167|114.95699426167|114.95699426167|114.95699426167|114.95699426167|114.55034055271|114.55034055271|111.98257999346|109.47237835772|109.47237835772|108.46689028478|108.46689028478|104.96626533583|104.96626533583|104.96626533583|104.96626533583|104.96626533583|104.96626533583|104.96626533583|103.34987331715|103.34987331715|100.57207267|100.57207267|100.559|100|100||||||
00381|49474|/indices/swiss-allshare|INDICES:CH|104.6863283309|104.6863283309|104.6863283309|104.6863283309|104.6863283309|104.6863283309|104.6863283309|104.6863283309|104.6863283309|104.6863283309|104.6863283309|104.6863283309|104.6863283309|104.6863283309|104.6863283309|104.6863283309|104.6863283309|104.6863283309|104.6863283309|104.6863283309|104.6863283309|104.6863283309|104.6863283309|104.6863283309|104.6863283309|104.6863283309|104.6863283309|104.6863283309|104.6863283309|104.6863283309|104.6863283309|104.6863283309|104.6863283309|104.6863283309|104.6863283309|104.6863283309|104.6863283309|104.6863283309|104.6863283309|104.6863283309|104.6863283309|104.6863283309|104.6863283309|104.6863283309|104.6863283309|104.6863283309|104.6863283309|104.6863283309|104.6863283309|104.6863283309|104.6863283309|104.6863283309|104.6863283309|104.6863283309|104.6863283309|104.6863283309|104.6863283309|104.6863283309|104.6863283309|104.6863283309|104.6863283309|104.6863283309|104.6863283309|104.6863283309|104.6863283309|104.6863283309|104.6863283309|104.6863283309|104.6863283309|104.6863283309|104.6863283309|104.6863283309|104.6863283309|104.6863283309|104.6863283309|104.6863283309|104.6863283309|104.6863283309|104.6863283309|104.6863283309|104.6863283309|104.6863283309|104.6863283309|104.6863283309|104.6863283309|104.6863283309|104.6863283309|104.6863283309|104.6863283309|104.6863283309|104.6863283309|104.6863283309|104.6863283309|104.6863283309|104.6863283309|104.6863283309|104.6863283309|104.6863283309|104.6863283309|104.6863283309|104.6863283309|104.6863283309|104.6863283309|104.6863283309|104.6863283309|104.6863283309|104.6863283309|104.6863283309|104.6863283309|104.6863283309|104.6863283309|104.6863283309|104.6863283309|104.6863283309|104.6863283309|104.6863283309|104.6863283309|104.6863283309|104.6863283309|104.6863283309|104.6863283309|104.6863283309|104.6863283309|104.6863283309|104.6863283309|104.6863283309|104.6863283309|104.6863283309|104.6863283309|104.6863283309|104.6863283309|104.6863283309|104.6863283309|104.6863283309|104.6863283309|104.6863283309|104.6863283309|104.6863283309|104.6863283309|104.6863283309|104.6863283309|104.6863283309|104.6863283309|104.6863283309|112.80489675|112.80489675|112.80489675|112.80489675|112.80489675|112.80489675|112.80489675|112.80489675|112.80489675|112.80489675|112.80489675|112.80489675|112.80489675|112.80489675|112.80489675|112.80489675|112.80489675|112.80489675|112.80489675|112.80489675|112.80489675|112.80489675|112.80489675|112.80489675|112.80489675|112.80489675|112.80489675|112.80489675|112.80489675|112.80489675|112.80489675|112.80489675|112.80489675|112.80489675|112.80489675|112.80489675|112.80489675|112.80489675|112.80489675|112.80489675|112.80489675|112.80489675|112.80489675|112.80489675|112.80489675|112.80489675|112.80489675|112.80489675|123.175|123.175|123.175|123.175|123.175|123.175|123.175|123.175|123.175|123.175|123.175|123.175|123.175|123.175|123.175|123.175|123.175|123.175|123.175|123.175|123.175|123.175|123.175|123.175|123.175|123.175|123.175|123.175|123.175|123.175|123.175|123.175|123.175|123.175|123.175|123.175|123.175|123.175|123.175|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00382|49472|/indices/swiss-mid|INDICES:CH|510.40472200992|510.40472200992|510.40472200992|510.40472200992|510.40472200992|510.40472200992|510.40472200992|510.40472200992|510.40472200992|510.40472200992|510.40472200992|510.40472200992|510.40472200992|510.40472200992|510.40472200992|510.40472200992|510.40472200992|510.40472200992|510.40472200992|510.40472200992|510.40472200992|510.40472200992|510.40472200992|510.40472200992|510.40472200992|510.40472200992|510.40472200992|510.40472200992|510.40472200992|510.40472200992|510.40472200992|510.40472200992|510.40472200992|510.40472200992|545.27506224018|545.27506224018|545.27506224018|545.27506224018|545.27506224018|545.27506224018|545.27506224018|545.27506224018|545.27506224018|545.27506224018|545.27506224018|545.27506224018|545.27506224018|545.27506224018|545.27506224018|545.27506224018|545.27506224018|545.27506224018|339.64213065588|339.64213065588|339.64213065588|339.64213065588|339.64213065588|339.64213065588|339.64213065588|339.64213065588|339.64213065588|339.64213065588|339.64213065588|339.64213065588|339.64213065588|339.64213065588|339.64213065588|339.64213065588|339.64213065588|339.64213065588|339.64213065588|339.64213065588|339.64213065588|339.64213065588|339.64213065588|339.64213065588|339.64213065588|339.64213065588|339.64213065588|339.64213065588|339.64213065588|339.64213065588|339.64213065588|339.64213065588|339.64213065588|339.64213065588|339.64213065588|339.64213065588|339.64213065588|339.64213065588|339.64213065588|339.64213065588|339.64213065588|339.64213065588|339.64213065588|339.64213065588|339.64213065588|339.64213065588|339.64213065588|339.64213065588|339.64213065588|339.64213065588|339.64213065588|339.64213065588|339.64213065588|339.64213065588|339.64213065588|339.64213065588|339.64213065588|339.64213065588|339.64213065588|339.64213065588|339.64213065588|339.64213065588|339.64213065588|339.64213065588|339.64213065588|339.64213065588|339.64213065588|339.64213065588|339.64213065588|339.64213065588|339.64213065588|339.64213065588|339.64213065588|339.64213065588|339.64213065588|339.64213065588|339.64213065588|339.64213065588|339.64213065588|339.64213065588|339.64213065588|339.64213065588|339.64213065588|339.64213065588|339.64213065588|339.64213065588|339.64213065588|339.64213065588|339.64213065588|339.64213065588|339.64213065588|339.64213065588|352.19068475365|352.19068475365|352.19068475365|352.19068475365|352.19068475365|352.19068475365|352.19068475365|352.19068475365|352.19068475365|352.19068475365|352.19068475365|352.19068475365|352.19068475365|352.19068475365|352.19068475365|352.19068475365|352.19068475365|352.19068475365|352.19068475365|352.19068475365|352.19068475365|352.19068475365|352.19068475365|352.19068475365|352.19068475365|352.19068475365|352.19068475365|352.19068475365|352.19068475365|352.19068475365|352.19068475365|352.19068475365|352.19068475365|352.19068475365|352.19068475365|352.19068475365|352.19068475365|352.19068475365|352.19068475365|352.19068475365|352.19068475365|352.19068475365|352.19068475365|352.19068475365|352.19068475365|352.19068475365|352.19068475365|352.19068475365|352.19068475365|352.19068475365|352.19068475365|352.19068475365|352.19068475365|352.19068475365|352.19068475365|352.19068475365|352.19068475365|352.19068475365|352.19068475365|352.19068475365|352.19068475365|352.19068475365|352.19068475365|352.19068475365|352.19068475365|352.19068475365|352.19068475365|352.19068475365|352.19068475365|352.19068475365|352.19068475365|352.19068475365|352.19068475365|352.19068475365|352.19068475365|352.19068475365|352.19068475365|352.19068475365|352.19068475365|352.19068475365|352.19068475365|352.19068475365|352.19068475365|352.19068475365|352.19068475365|352.19068475365|352.19068475365|210.67690254509|210.67690254509|210.67690254509|210.67690254509|210.67690254509|210.67690254509|210.67690254509|210.67690254509|210.67690254509|210.67690254509|210.67690254509|210.67690254509|210.67690254509|210.67690254509|210.67690254509|210.67690254509|210.67690254509|210.67690254509|210.67690254509|210.67690254509|210.67690254509
00383|27487|/indices/ftse-italia-all-share|INDICES:IT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00384|27485|/indices/ftse-italia-mid-cap|INDICES:IT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00385|27486|/indices/ftse-italia-small-cap|INDICES:IT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00386|951248|/indices/ftse-mib-tr-eur|INDICES:IT|5664.3953843153|5664.3953843153|5664.3953843153|5664.3953843153|5664.3953843153|5433.0558655598|5433.0558655598|5433.0558655598|5433.0558655598|5406.3485039503|5406.3485039503|5296.1359155477|5296.1359155477|5232.353526065|5172.8655719871|5172.8655719871|5161.613255091|5161.613255091|4980.5695518802|4870.3058279357|4870.3058279357|4839.2379204862|4839.2379204862|4736.9668071205|4736.9668071205|4670.3213218576|4670.3213218576|4584.7245151595|4584.7245151595|4434.8273507057|4397.4054304922|4397.4054304922|4397.4054304922|4397.4054304922|4397.4054304922|4397.4054304922|4394.1976661959|4394.1976661959|4299.1856630426|4299.1856630426|4208.6574414765|4179.9412451225|4179.9412451225|4166.9819313161|4166.9819313161|4166.9819313161|4166.9819313161|4166.9819313161|4097.448234772|4097.448234772|3947.6354687336|3946.0176015169|3946.0176015169|3946.0176015169|3890.1549760607|3890.1549760607|3858.170740621|3858.170740621|3858.170740621|3858.170740621|3763.701824818|3706.9849550064|3706.9849550064|3635.4038531381|3635.4038531381|3634.0592512152|3634.0592512152|3469.2358557104|3469.2358557104|3469.2358557104|3469.2358557104|3289.3105676594|3289.3105676594|3289.3105676594|3238.8492956335|3238.8492956335|3188.8795530374|3188.8795530374|3117.5195309734|3117.5195309734|3050.6492983535|3050.6492983535|3050.6492983535|2969.0306458977|2969.0306458977|2958.2036206462|2958.2036206462|2879.89916242|2879.89916242|2879.89916242|2879.89916242|2812.4564565909|2812.4564565909|2666.18931099|2666.18931099|2654.4830407802|2654.4830407802|2580.5251888672|2580.5251888672|2556.8487692639|2514.1336387416|2514.1336387416|2462.8328308745|2462.8328308745|2308.14120717|2308.14120717|2308.14120717|2306.595787992|2306.595787992|2248.8673627892|2248.8673627892|2213.7571740094|2213.7571740094|2213.7571740094|2117.4553066624|2117.4553066624|2117.4553066624|2099.6086332796|2099.6086332796|2099.6086332796|2099.6086332796|1937.3372640433|1937.3372640433|1925.8591435477|1915.1915267438|1915.1915267438|1750.136183297|1750.136183297|1750.136183297|1750.136183297|1750.136183297|1750.136183297|1750.136183297|1750.136183297|1689.7936519847|1689.7936519847|1689.7936519847|1660.6166180063|1660.6166180063|1660.6166180063|1660.6166180063|1660.6166180063|1623.4239747449|1623.4239747449|1623.4239747449|1623.4239747449|1623.4239747449|1623.4239747449|1582.1612103782|1582.1612103782|1582.1612103782|1582.0504668455|1540.8631936785|1540.8631936785|1540.8631936785|1540.8631936785|1532.8769050035|1532.8769050035|1386.7922132588|1386.7922132588|1386.7922132588|1379.7417330031|1379.7417330031|1366.0132993447|1351.4580956545|1351.4580956545|1351.4580956545|1351.4580956545|1296.2880751751|1296.2880751751|1296.2880751751|1296.2880751751|1296.2880751751|1296.2880751751|1228.8721490767|1228.8721490767|1206.4561930106|1206.4561930106|1169.5340044889|1169.5340044889|961.49527239974|961.49527239974|961.49527239974|961.49527239974|961.49527239974|961.49527239974|961.49527239974|961.49527239974|961.49527239974|961.49527239974|945.6741439711|945.6741439711|945.6741439711|941.21279532128|941.21279532128|941.21279532128|941.21279532128|930.73274461689|930.73274461689|921.62706917346|921.62706917346|921.62706917346|919.98030442853|919.98030442853|891.98966862701|891.98966862701|844.80718722074|844.80718722074|844.80718722074|844.80718722074|839.55993761067|839.55993761067|839.55993761067|839.55993761067|839.55993761067|839.55993761067|835.45783961814|835.45783961814|811.93605218631|811.93605218631|806.06787803422|806.06787803422|806.06787803422|806.06787803422|806.06787803422|799.3533102283|799.3533102283|791.61919073482|791.61919073482|749.12861565488|749.12861565488|749.12861565488|749.12861565488|749.12861565488|749.12861565488|749.12861565488|749.12861565488|749.12861565488|744.37947460688|744.37947460688|719.66613938056|719.66613938056|719.66613938056|719.66613938056|698.86104603995|698.86104603995|687.19927435416|687.19927435416|687.19927435416|687.19927435416|651.17003624853|640.9974073932
00387|956499|/indices/investing.com-italy-40|INDICES:IT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00388|174|/indices/spain-35|INDICES:ES|156.44205243198|156.44205243198|156.44205243198|156.44205243198|156.44205243198|156.44205243198|156.44205243198|156.44205243198|156.44205243198|156.44205243198|156.44205243198|156.44205243198|156.44205243198|156.44205243198|156.44205243198|156.44205243198|156.44205243198|156.44205243198|156.44205243198|156.44205243198|156.44205243198|156.44205243198|156.44205243198|156.44205243198|156.44205243198|156.44205243198|156.44205243198|156.44205243198|156.44205243198|156.44205243198|156.44205243198|156.44205243198|136.96075468552|136.96075468552|136.96075468552|136.96075468552|136.96075468552|136.96075468552|136.96075468552|136.96075468552|136.96075468552|136.96075468552|136.96075468552|136.96075468552|136.96075468552|136.96075468552|136.96075468552|136.96075468552|136.96075468552|136.96075468552|136.96075468552|136.96075468552|136.96075468552|136.96075468552|136.96075468552|136.96075468552|136.96075468552|136.96075468552|136.96075468552|136.96075468552|136.96075468552|136.96075468552|136.96075468552|136.96075468552|136.96075468552|136.96075468552|136.96075468552|136.96075468552|136.96075468552|136.96075468552|136.96075468552|136.96075468552|136.96075468552|136.96075468552|136.96075468552|136.96075468552|136.96075468552|136.96075468552|136.96075468552|136.96075468552|136.96075468552|136.96075468552|136.96075468552|136.96075468552|136.96075468552|136.96075468552|136.96075468552|136.96075468552|136.96075468552|136.96075468552|136.96075468552|136.96075468552|136.96075468552|136.96075468552|136.96075468552|136.96075468552|136.96075468552|136.96075468552|136.96075468552|136.96075468552|136.96075468552|136.96075468552|136.96075468552|136.96075468552|136.96075468552|136.96075468552|136.96075468552|136.96075468552|136.96075468552|136.96075468552|136.96075468552|136.96075468552|136.96075468552|136.96075468552|136.96075468552|136.96075468552|136.96075468552|136.96075468552|136.96075468552|136.96075468552|136.96075468552|136.96075468552|136.96075468552|136.96075468552|136.96075468552|136.96075468552|136.96075468552|136.96075468552|136.96075468552|136.96075468552|136.96075468552|136.96075468552|136.96075468552|136.96075468552|136.96075468552|136.96075468552|136.96075468552|136.96075468552|136.96075468552|136.96075468552|136.96075468552|136.96075468552|136.96075468552|136.96075468552|159.29744200321|159.29744200321|159.29744200321|159.29744200321|159.29744200321|159.29744200321|159.29744200321|159.29744200321|159.29744200321|159.29744200321|159.29744200321|159.29744200321|159.29744200321|159.29744200321|159.29744200321|159.29744200321|159.29744200321|159.29744200321|159.29744200321|159.29744200321|159.29744200321|159.29744200321|159.29744200321|159.29744200321|159.29744200321|159.29744200321|159.29744200321|159.29744200321|159.29744200321|159.29744200321|159.29744200321|159.29744200321|159.29744200321|159.29744200321|159.29744200321|159.29744200321|159.29744200321|159.29744200321|159.29744200321|159.29744200321|159.29744200321|159.29744200321|159.29744200321|159.29744200321|159.29744200321|159.29744200321|159.29744200321|159.29744200321|159.29744200321|159.29744200321|159.29744200321|159.29744200321|159.29744200321|159.29744200321|159.29744200321|159.29744200321|159.29744200321|159.29744200321|159.29744200321|159.29744200321|159.29744200321|159.29744200321|159.29744200321|159.29744200321|159.29744200321|159.29744200321|159.29744200321|159.29744200321|159.29744200321|159.29744200321|159.29744200321|159.29744200321|159.29744200321|159.29744200321|159.29744200321|159.29744200321|159.29744200321|159.29744200321|159.29744200321|159.29744200321|159.29744200321|159.29744200321|159.29744200321|159.29744200321|159.29744200321|159.29744200321|159.29744200321|159.29744200321|159.29744200321|159.29744200321|159.29744200321|159.29744200321|159.29744200321|159.29744200321|159.29744200321|159.29744200321|159.29744200321|159.29744200321|159.29744200321|159.29744200321|159.29744200321|159.29744200321|159.29744200321|159.29744200321|159.29744200321|159.29744200321|159.29744200321|159.29744200321
00389|24227|/indices/ftse-latibex|INDICES:ES|136.766|136.766|136.766|136.766|136.766|136.766|136.766|136.766|136.766|136.766|136.766|136.766|136.766|136.766|136.766|136.766|136.766|136.766|136.766|136.766|136.766|136.766|136.766|136.766|136.766|136.766|136.766|136.766|136.766|136.766|136.766|136.766|136.766|136.766|136.766|136.766|136.766|136.766|136.766|136.766|136.766|136.766|136.766|136.766|136.766|136.766|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00390|24228|/indices/general-madrid|INDICES:ES|1018.4707334521|1018.4707334521|1018.4707334521|1018.4707334521|1018.4707334521|1018.4707334521|1018.4707334521|1018.4707334521|1018.4707334521|1018.4707334521|1018.4707334521|1018.4707334521|1018.4707334521|1018.4707334521|1018.4707334521|1018.4707334521|1018.4707334521|1018.4707334521|1018.4707334521|1018.4707334521|1018.4707334521|1018.4707334521|1018.4707334521|1018.4707334521|1018.4707334521|1018.4707334521|1018.4707334521|1018.4707334521|1018.4707334521|1018.4707334521|1018.4707334521|1018.4707334521|1018.4707334521|1018.4707334521|1018.4707334521|1018.4707334521|1018.4707334521|1018.4707334521|1018.4707334521|1018.4707334521|1018.4707334521|1018.4707334521|1018.4707334521|1018.4707334521|855.62767445062|855.62767445062|855.62767445062|855.62767445062|855.62767445062|855.62767445062|855.62767445062|855.62767445062|855.62767445062|855.62767445062|855.62767445062|855.62767445062|855.62767445062|855.62767445062|855.62767445062|855.62767445062|855.62767445062|855.62767445062|855.62767445062|855.62767445062|855.62767445062|855.62767445062|855.62767445062|855.62767445062|855.62767445062|855.62767445062|855.62767445062|855.62767445062|855.62767445062|855.62767445062|855.62767445062|855.62767445062|855.62767445062|855.62767445062|855.62767445062|855.62767445062|855.62767445062|855.62767445062|855.62767445062|855.62767445062|855.62767445062|855.62767445062|855.62767445062|855.62767445062|855.62767445062|855.62767445062|855.62767445062|855.62767445062|855.62767445062|855.62767445062|855.62767445062|855.62767445062|855.62767445062|855.62767445062|855.62767445062|855.62767445062|855.62767445062|855.62767445062|855.62767445062|855.62767445062|855.62767445062|855.62767445062|855.62767445062|855.62767445062|855.62767445062|855.62767445062|855.62767445062|855.62767445062|855.62767445062|855.62767445062|855.62767445062|855.62767445062|855.62767445062|855.62767445062|855.62767445062|855.62767445062|855.62767445062|855.62767445062|855.62767445062|855.62767445062|855.62767445062|855.62767445062|855.62767445062|855.62767445062|855.62767445062|855.62767445062|855.62767445062|855.62767445062|855.62767445062|855.62767445062|855.62767445062|855.62767445062|855.62767445062|855.62767445062|855.62767445062|855.62767445062|855.62767445062|855.62767445062|855.62767445062|855.62767445062|926.44514103103|926.44514103103|926.44514103103|926.44514103103|926.44514103103|926.44514103103|926.44514103103|926.44514103103|926.44514103103|926.44514103103|926.44514103103|926.44514103103|926.44514103103|926.44514103103|926.44514103103|926.44514103103|926.44514103103|926.44514103103|926.44514103103|926.44514103103|926.44514103103|926.44514103103|926.44514103103|926.44514103103|926.44514103103|926.44514103103|926.44514103103|926.44514103103|926.44514103103|926.44514103103|926.44514103103|926.44514103103|926.44514103103|926.44514103103|926.44514103103|926.44514103103|926.44514103103|926.44514103103|926.44514103103|926.44514103103|926.44514103103|926.44514103103|926.44514103103|926.44514103103|926.44514103103|926.44514103103|926.44514103103|926.44514103103|926.44514103103|926.44514103103|926.44514103103|926.44514103103|926.44514103103|926.44514103103|926.44514103103|926.44514103103|926.44514103103|926.44514103103|926.44514103103|926.44514103103|926.44514103103|926.44514103103|926.44514103103|926.44514103103|926.44514103103|926.44514103103|926.44514103103|926.44514103103|926.44514103103|926.44514103103|926.44514103103|926.44514103103|926.44514103103|926.44514103103|926.44514103103|926.44514103103|926.44514103103|926.44514103103|926.44514103103|926.44514103103|926.44514103103|926.44514103103|926.44514103103|926.44514103103|926.44514103103|926.44514103103|926.44514103103|926.44514103103|926.44514103103|926.44514103103|926.44514103103|926.44514103103|926.44514103103|926.44514103103|926.44514103103|926.44514103103|926.44514103103|926.44514103103|926.44514103103|926.44514103103|926.44514103103|926.44514103103|926.44514103103|926.44514103103|926.44514103103|926.44514103103|926.44514103103|926.44514103103
00391|24226|/indices/ibex-medium-cap|INDICES:ES|7408.3138021463|7408.3138021463|7408.3138021463|7408.3138021463|7408.3138021463|7408.3138021463|7408.3138021463|7408.3138021463|7408.3138021463|7408.3138021463|7408.3138021463|7408.3138021463|7408.3138021463|7408.3138021463|7408.3138021463|7408.3138021463|7408.3138021463|7408.3138021463|7408.3138021463|7408.3138021463|7408.3138021463|7408.3138021463|7408.3138021463|7408.3138021463|7408.3138021463|7408.3138021463|7408.3138021463|7408.3138021463|7408.3138021463|7408.3138021463|7408.3138021463|7408.3138021463|7408.3138021463|7408.3138021463|7408.3138021463|7408.3138021463|7408.3138021463|7408.3138021463|7408.3138021463|7408.3138021463|7408.3138021463|7408.3138021463|7408.3138021463|7408.3138021463|7408.3138021463|7408.3138021463|7408.3138021463|7408.3138021463|7408.3138021463|7408.3138021463|7408.3138021463|7408.3138021463|7408.3138021463|7408.3138021463|7408.3138021463|7408.3138021463|7408.3138021463|7408.3138021463|7408.3138021463|7408.3138021463|7408.3138021463|7408.3138021463|7408.3138021463|7408.3138021463|7408.3138021463|7408.3138021463|7408.3138021463|7408.3138021463|7408.3138021463|7408.3138021463|7408.3138021463|7408.3138021463|7408.3138021463|7408.3138021463|7408.3138021463|7408.3138021463|7408.3138021463|7408.3138021463|7408.3138021463|7408.3138021463|7408.3138021463|7408.3138021463|7408.3138021463|7408.3138021463|7408.3138021463|7408.3138021463|7408.3138021463|7408.3138021463|7408.3138021463|7408.3138021463|7408.3138021463|7408.3138021463|7408.3138021463|7408.3138021463|7408.3138021463|7408.3138021463|7408.3138021463|7408.3138021463|7408.3138021463|7408.3138021463|7408.3138021463|7408.3138021463|7408.3138021463|7408.3138021463|7408.3138021463|7408.3138021463|7408.3138021463|7408.3138021463|7408.3138021463|7408.3138021463|7408.3138021463|7408.3138021463|7408.3138021463|7408.3138021463|7408.3138021463|7408.3138021463|7408.3138021463|7408.3138021463|7408.3138021463|7408.3138021463|7408.3138021463|7408.3138021463|7408.3138021463|7408.3138021463|7408.3138021463|7408.3138021463|7408.3138021463|7408.3138021463|7408.3138021463|7408.3138021463|7408.3138021463|7408.3138021463|7408.3138021463|7408.3138021463|7408.3138021463|7408.3138021463|7408.3138021463|7408.3138021463|7408.3138021463|7408.3138021463|7408.3138021463|7408.3138021463|6823.7881124351|6823.7881124351|6823.7881124351|6823.7881124351|6823.7881124351|6823.7881124351|6823.7881124351|6823.7881124351|6823.7881124351|6823.7881124351|6823.7881124351|6823.7881124351|6823.7881124351|6823.7881124351|6823.7881124351|6823.7881124351|6823.7881124351|6823.7881124351|6823.7881124351|6823.7881124351|6823.7881124351|6823.7881124351|6823.7881124351|6823.7881124351|6823.7881124351|6823.7881124351|6823.7881124351|6823.7881124351|6823.7881124351|6823.7881124351|6823.7881124351|6823.7881124351|6823.7881124351|6823.7881124351|6823.7881124351|6823.7881124351|6823.7881124351|6823.7881124351|6823.7881124351|6823.7881124351|6823.7881124351|6823.7881124351|6823.7881124351|6823.7881124351|6823.7881124351|6823.7881124351|6823.7881124351|6823.7881124351|6823.7881124351|6823.7881124351|6823.7881124351|6823.7881124351|6823.7881124351|6823.7881124351|6823.7881124351|6823.7881124351|6823.7881124351|6823.7881124351|6823.7881124351|6823.7881124351|6823.7881124351|6823.7881124351|6823.7881124351|6823.7881124351|6823.7881124351|6823.7881124351|7429.8401755551|7429.8401755551|7429.8401755551|7429.8401755551|7429.8401755551|7429.8401755551|7429.8401755551|7429.8401755551|7429.8401755551|7429.8401755551|7429.8401755551|7429.8401755551|7429.8401755551|7429.8401755551|7429.8401755551|7429.8401755551|7429.8401755551|6777.567116284|6777.567116284|6777.567116284|6777.567116284|6777.567116284|6777.567116284|6777.567116284|6777.567116284|6777.567116284|6777.567116284|6777.567116284|6777.567116284|6777.567116284|6777.567116284|6777.567116284|6777.567116284|6777.567116284|6777.567116284|6777.567116284|6777.567116284|6777.567116284|6777.567116284|6777.567116284|6777.567116284|6777.567116284|6777.567116284|6777.567116284
00392|24229|/indices/ibex-small-cap|INDICES:ES|624.42264035318|624.42264035318|624.42264035318|624.42264035318|624.42264035318|624.42264035318|624.42264035318|624.42264035318|624.42264035318|624.42264035318|624.42264035318|624.42264035318|624.42264035318|624.42264035318|624.42264035318|624.42264035318|624.42264035318|624.42264035318|624.42264035318|624.42264035318|624.42264035318|624.42264035318|624.42264035318|624.42264035318|624.42264035318|624.42264035318|624.42264035318|624.42264035318|624.42264035318|624.42264035318|624.42264035318|624.42264035318|624.42264035318|624.42264035318|624.42264035318|624.42264035318|624.42264035318|624.42264035318|624.42264035318|624.42264035318|624.42264035318|624.42264035318|624.42264035318|624.42264035318|633.97023204782|633.97023204782|633.97023204782|633.97023204782|633.97023204782|633.97023204782|633.97023204782|633.97023204782|459.07603499556|459.07603499556|459.07603499556|459.07603499556|459.07603499556|459.07603499556|459.07603499556|459.07603499556|459.07603499556|459.07603499556|459.07603499556|459.07603499556|459.07603499556|459.07603499556|459.07603499556|459.07603499556|459.07603499556|459.07603499556|459.07603499556|459.07603499556|459.07603499556|459.07603499556|459.07603499556|459.07603499556|459.07603499556|459.07603499556|459.07603499556|459.07603499556|459.07603499556|459.07603499556|459.07603499556|459.07603499556|459.07603499556|459.07603499556|459.07603499556|459.07603499556|459.07603499556|459.07603499556|459.07603499556|459.07603499556|459.07603499556|459.07603499556|459.07603499556|459.07603499556|459.07603499556|459.07603499556|459.07603499556|459.07603499556|459.07603499556|459.07603499556|459.07603499556|459.07603499556|459.07603499556|459.07603499556|459.07603499556|459.07603499556|459.07603499556|459.07603499556|459.07603499556|459.07603499556|459.07603499556|459.07603499556|459.07603499556|459.07603499556|482.29871828078|482.29871828078|482.29871828078|482.29871828078|482.29871828078|482.29871828078|482.29871828078|482.29871828078|482.29871828078|482.29871828078|482.29871828078|482.29871828078|482.29871828078|482.29871828078|482.29871828078|482.29871828078|482.29871828078|482.29871828078|482.29871828078|482.29871828078|482.29871828078|482.29871828078|482.29871828078|482.29871828078|482.29871828078|482.29871828078|482.29871828078|482.29871828078|482.29871828078|482.29871828078|482.29871828078|482.29871828078|482.29871828078|482.29871828078|482.29871828078|482.29871828078|482.29871828078|482.29871828078|482.29871828078|482.29871828078|482.29871828078|482.29871828078|482.29871828078|482.29871828078|482.29871828078|482.29871828078|482.29871828078|482.29871828078|482.29871828078|482.29871828078|482.29871828078|482.29871828078|482.29871828078|482.29871828078|482.29871828078|482.29871828078|482.29871828078|482.29871828078|482.29871828078|482.29871828078|482.29871828078|482.29871828078|482.29871828078|482.29871828078|482.29871828078|482.29871828078|482.29871828078|482.29871828078|482.29871828078|482.29871828078|482.29871828078|482.29871828078|482.29871828078|482.29871828078|482.29871828078|482.29871828078|482.29871828078|506.32909723558|506.32909723558|506.32909723558|506.32909723558|506.32909723558|506.32909723558|506.32909723558|506.32909723558|506.32909723558|506.32909723558|506.32909723558|506.32909723558|506.32909723558|506.32909723558|506.32909723558|506.32909723558|506.32909723558|506.32909723558|506.32909723558|506.32909723558|506.32909723558|506.32909723558|506.32909723558|506.32909723558|506.32909723558|506.32909723558|506.32909723558|506.32909723558|506.32909723558|506.32909723558|506.32909723558|506.32909723558|506.32909723558|506.32909723558|506.32909723558|506.32909723558|506.32909723558|506.32909723558|506.32909723558|506.32909723558|506.32909723558|506.32909723558|506.32909723558|506.32909723558|506.32909723558|506.32909723558|506.32909723558|506.32909723558|506.32909723558|506.32909723558|506.32909723558|506.32909723558|506.32909723558|506.32909723558|506.32909723558|506.32909723558|506.32909723558|506.32909723558|506.32909723558
00393|1159115|/indices/vibex|INDICES:ES||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00394|168|/indices/netherlands-25|INDICES:NL|8362.5388208788|8362.5388208788|8362.5388208788|8362.5388208788|8362.5388208788|8362.5388208788|8362.5388208788|8362.5388208788|8362.5388208788|8362.5388208788|8362.5388208788|8362.5388208788|8362.5388208788|8362.5388208788|8362.5388208788|8362.5388208788|8362.5388208788|8362.5388208788|8362.5388208788|8362.5388208788|8362.5388208788|8362.5388208788|8362.5388208788|8362.5388208788|8362.5388208788|8362.5388208788|8362.5388208788|8362.5388208788|8362.5388208788|8362.5388208788|8362.5388208788|8362.5388208788|8362.5388208788|8362.5388208788|8362.5388208788|8362.5388208788|8362.5388208788|8362.5388208788|8362.5388208788|8362.5388208788|8362.5388208788|8362.5388208788|8362.5388208788|8362.5388208788|8168.2169398791|8168.2169398791|8168.2169398791|8168.2169398791|8168.2169398791|8168.2169398791|8168.2169398791|8168.2169398791|8168.2169398791|8168.2169398791|8168.2169398791|8168.2169398791|8168.2169398791|8168.2169398791|8168.2169398791|8168.2169398791|8168.2169398791|8168.2169398791|8168.2169398791|8168.2169398791|8168.2169398791|8168.2169398791|8168.2169398791|8168.2169398791|8168.2169398791|8168.2169398791|8168.2169398791|8168.2169398791|8168.2169398791|8168.2169398791|8168.2169398791|8168.2169398791|8168.2169398791|8168.2169398791|8168.2169398791|8168.2169398791|8168.2169398791|8168.2169398791|8168.2169398791|8168.2169398791|8168.2169398791|8168.2169398791|8168.2169398791|8168.2169398791|8168.2169398791|8168.2169398791|8168.2169398791|8168.2169398791|8168.2169398791|8168.2169398791|8168.2169398791|8168.2169398791|8168.2169398791|8168.2169398791|8168.2169398791|8168.2169398791|8168.2169398791|8168.2169398791|8168.2169398791|8168.2169398791|8168.2169398791|8168.2169398791|8168.2169398791|8168.2169398791|8168.2169398791|8168.2169398791|8168.2169398791|8168.2169398791|8168.2169398791|8168.2169398791|8168.2169398791|8168.2169398791|8168.2169398791|8168.2169398791|8168.2169398791|8168.2169398791|8168.2169398791|8168.2169398791|8168.2169398791|8168.2169398791|8168.2169398791|8168.2169398791|8168.2169398791|8168.2169398791|8168.2169398791|8168.2169398791|8168.2169398791|8168.2169398791|8168.2169398791|8168.2169398791|8168.2169398791|8168.2169398791|8168.2169398791|8168.2169398791|8168.2169398791|8168.2169398791|8168.2169398791|8168.2169398791|8168.2169398791|8168.2169398791|8168.2169398791|8168.2169398791|8168.2169398791|8168.2169398791|8168.2169398791|8168.2169398791|8168.2169398791|8168.2169398791|8168.2169398791|8168.2169398791|8168.2169398791|8168.2169398791|8168.2169398791|8168.2169398791|8168.2169398791|8168.2169398791|8168.2169398791|8168.2169398791|8168.2169398791|8168.2169398791|8168.2169398791|8168.2169398791|8168.2169398791|8168.2169398791|8168.2169398791|8168.2169398791|8168.2169398791|8168.2169398791|8168.2169398791|8168.2169398791|8168.2169398791|8168.2169398791|8168.2169398791|8168.2169398791|8168.2169398791|8168.2169398791|8168.2169398791|8168.2169398791|8168.2169398791|8168.2169398791|8168.2169398791|8168.2169398791|8168.2169398791|8168.2169398791|8168.2169398791|8168.2169398791|8168.2169398791|8168.2169398791|8168.2169398791|8168.2169398791|8168.2169398791|8168.2169398791|8168.2169398791|8168.2169398791|8168.2169398791|8168.2169398791|8168.2169398791|8168.2169398791|8168.2169398791|8168.2169398791|8168.2169398791|8168.2169398791|8168.2169398791|8168.2169398791|8168.2169398791|8168.2169398791|8168.2169398791|8168.2169398791|8168.2169398791|8168.2169398791|8168.2169398791|8168.2169398791|8168.2169398791|8168.2169398791|8168.2169398791|8168.2169398791|8168.2169398791|8168.2169398791|6587.2717257089|6587.2717257089|6587.2717257089|6587.2717257089|6587.2717257089|6587.2717257089|6587.2717257089|6587.2717257089|6587.2717257089|6587.2717257089|6587.2717257089|6587.2717257089|6587.2717257089|6587.2717257089|6587.2717257089|6587.2717257089|6587.2717257089|6587.2717257089|6587.2717257089|6587.2717257089|6587.2717257089|6587.2717257089|6587.2717257089|6587.2717257089|6587.2717257089|6587.2717257089|6587.2717257089|6587.2717257089|6587.2717257089|6587.2717257089
00395|14861|/indices/ams-all-share-index|INDICES:NL|102.331|102.331|102.331|102.331|102.331|102.331|102.331|102.331|102.331|102.331|102.331|102.331|102.331|102.331|102.331|102.331|102.331|102.331|102.331|102.331|102.331|102.331|102.331|102.331|102.331|102.331|102.331|102.331|102.331|102.331|102.331|102.331|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00396|14863|/indices/ams-small-cap-index|INDICES:NL|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||
00397|14862|/indices/amx-index|INDICES:NL|71102.571088342|71102.571088342|71102.571088342|71102.571088342|71102.571088342|71102.571088342|71102.571088342|71102.571088342|71102.571088342|71102.571088342|71102.571088342|71102.571088342|71102.571088342|71102.571088342|71102.571088342|71102.571088342|71102.571088342|71102.571088342|71102.571088342|71102.571088342|71102.571088342|71102.571088342|71102.571088342|71102.571088342|71102.571088342|71102.571088342|71102.571088342|71102.571088342|71102.571088342|71102.571088342|71102.571088342|71102.571088342|71102.571088342|71102.571088342|71102.571088342|71102.571088342|71102.571088342|71102.571088342|71102.571088342|71102.571088342|71102.571088342|71102.571088342|71102.571088342|71102.571088342|71102.571088342|54598.947290763|54598.947290763|54598.947290763|54598.947290763|54598.947290763|54598.947290763|54598.947290763|54598.947290763|54598.947290763|54598.947290763|54598.947290763|54598.947290763|54598.947290763|54598.947290763|54598.947290763|54598.947290763|54598.947290763|54598.947290763|54598.947290763|54598.947290763|54598.947290763|54598.947290763|54598.947290763|54598.947290763|54598.947290763|54598.947290763|54598.947290763|54598.947290763|54598.947290763|54598.947290763|54598.947290763|54598.947290763|54598.947290763|54598.947290763|54598.947290763|54598.947290763|54598.947290763|54598.947290763|54598.947290763|54598.947290763|54598.947290763|54598.947290763|54598.947290763|54598.947290763|54598.947290763|54598.947290763|54598.947290763|54598.947290763|54598.947290763|54598.947290763|54598.947290763|54598.947290763|54598.947290763|54598.947290763|54598.947290763|54598.947290763|54598.947290763|54598.947290763|54598.947290763|54598.947290763|54598.947290763|54598.947290763|54598.947290763|54598.947290763|54598.947290763|54598.947290763|54598.947290763|54598.947290763|54598.947290763|54598.947290763|54598.947290763|54598.947290763|54598.947290763|54598.947290763|54598.947290763|54598.947290763|54598.947290763|54598.947290763|54598.947290763|54598.947290763|54598.947290763|54598.947290763|54598.947290763|54598.947290763|54598.947290763|54598.947290763|54598.947290763|54598.947290763|54598.947290763|54598.947290763|54598.947290763|54598.947290763|54598.947290763|54598.947290763|54598.947290763|54598.947290763|54598.947290763|54598.947290763|54598.947290763|54598.947290763|54598.947290763|54598.947290763|54598.947290763|54598.947290763|54598.947290763|54598.947290763|54598.947290763|54598.947290763|54598.947290763|54598.947290763|54598.947290763|54598.947290763|54598.947290763|54598.947290763|54598.947290763|54598.947290763|54598.947290763|54598.947290763|54598.947290763|54598.947290763|54598.947290763|54598.947290763|54598.947290763|54598.947290763|54598.947290763|54598.947290763|54598.947290763|54598.947290763|54598.947290763|54598.947290763|54598.947290763|54598.947290763|54598.947290763|54598.947290763|54598.947290763|54598.947290763|54598.947290763|54598.947290763|54598.947290763|54598.947290763|54598.947290763|54598.947290763|54598.947290763|54598.947290763|54598.947290763|54598.947290763|54598.947290763|54598.947290763|54598.947290763|54598.947290763|54598.947290763|54598.947290763|54598.947290763|54598.947290763|54598.947290763|54598.947290763|54598.947290763|54598.947290763|54598.947290763|54598.947290763|54598.947290763|54598.947290763|54598.947290763|54598.947290763|54598.947290763|54598.947290763|54598.947290763|54598.947290763|54598.947290763|54598.947290763|54598.947290763|54598.947290763|54598.947290763|54598.947290763|54598.947290763|54598.947290763|54598.947290763|54598.947290763|54598.947290763|54598.947290763|57018.826278002|57018.826278002|57018.826278002|57018.826278002|57018.826278002|57018.826278002|57018.826278002|57018.826278002|57018.826278002|57018.826278002|57018.826278002|57018.826278002|57018.826278002|57018.826278002|57018.826278002|57018.826278002|57018.826278002|57018.826278002|57018.826278002|57018.826278002|57018.826278002|57018.826278002|57018.826278002|57018.826278002|57018.826278002|57018.826278002|57018.826278002
00398|1016254|/indices/atx|INDICES:AT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00399|49519|/indices/atx-5|INDICES:AT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00400|49520|/indices/atx-prime|INDICES:AT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00401|28856|/indices/ftse-austria|INDICES:AT|687.52703926318|676.30710440117|676.30710440117|653.27901898205|653.27901898205|640.33151573391|626.27784098227|626.27784098227|625.80223128649|625.80223128649|612.11533245284|612.11533245284|594.89895664747|594.89895664747|583.34865331189|583.34865331189|562.62709731768|562.62709731768|543.64833397849|527.09747331636|527.09747331636|519.24646673926|519.24646673926|519.24646673926|509.83491422271|509.83491422271|507.80875728116|507.80875728116|490.26700388225|490.26700388225|490.26700388225|490.26700388225|490.26700388225|490.26700388225|490.26700388225|490.26700388225|490.26700388225|473.09826774576|473.09826774576|473.09826774576|469.66501647532|469.66501647532|469.66501647532|459.86078454874|459.86078454874|459.86078454874|459.86078454874|459.86078454874|459.86078454874|435.61860896011|419.56197228092|419.56197228092|414.92313166886|414.92313166886|414.92313166886|413.9338298156|413.9338298156|390.1171762081|390.1171762081|390.1171762081|390.1171762081|363.86096870626|363.86096870626|355.99699508483|355.99699508483|352.12015220901|352.12015220901|348.56479133737|348.56479133737|344.22412511961|344.22412511961|335.41283007358|335.41283007358|332.12808332945|332.12808332945|321.86072616479|321.86072616479|321.86072616479|321.86072616479|314.99386001644|314.99386001644|310.61419979927|310.61419979927|308.22239402166|307.9575505282|307.9575505282|306.86511073399|306.86511073399|303.24736961449|303.24736961449|299.75225828291|299.75225828291|289.28310279284|289.28310279284|289.28310279284|289.28310279284|276.70148621466|271.57683140603|271.57683140603|266.874502669|266.874502669|258.79743473104|258.79743473104|251.8611778919|251.8611778919|251.8611778919|251.8611778919|251.8611778919|251.04027618876|251.04027618876|247.8626766738|247.8626766738|241.17020352596|241.17020352596|239.59605742865|239.59605742865|237.88093588095|233.39737235795|233.39737235795|227.52938940519|227.52938940519|226.98689073633|226.98689073633|220.70131722186|220.70131722186|213.17825654827|213.17825654827|213.17825654827|213.17825654827|213.17825654827|213.17825654827|213.17825654827|213.17825654827|210.72749577243|210.72749577243|210.72749577243|207.68286497195|207.68286497195|207.68286497195|207.68286497195|207.68286497195|207.68286497195|207.68286497195|207.68286497195|207.68286497195|207.68286497195|207.68286497195|207.68286497195|207.68286497195|203.7364891766|203.7364891766|203.7364891766|203.7364891766|197.90232853149|195.74908855736|195.74908855736|191.5128248712|191.5128248712|188.21714270248|188.21714270248|183.62468922497|183.62468922497|177.47345913147|176.05096731556|176.05096731556|172.74633002224|172.74633002224|170.14481578882|168.4518744506|168.4518744506|166.06060178489|166.06060178489|160.88337478433|160.06066297663|160.06066297663|156.48498115719|156.48498115719|156.48498115719|156.48498115719|156.48498115719|155.88637746772|155.88637746772|155.88637746772|155.88637746772|155.88637746772|155.88637746772|155.88637746772|155.88637746772|155.88637746772|155.88637746772|155.88637746772|150.91961300376|150.91961300376|150.91961300376|150.91961300376|149.77235675105|149.77235675105|149.77235675105|146.53969116397|146.53969116397|142.30055755443|142.30055755443|142.30055755443|142.30055755443|140.69939840063|140.69939840063|134.36028037265|134.36028037265|134.36028037265|134.36028037265|133.09323279642|133.09323279642|127.89801541045|127.89801541045|121.07770811248|117.27904000666|117.27904000666|116.7431887702|116.7431887702|113.65960372125|112.03840795809|112.03840795809|112.03840795809|112.03840795809|112.03840795809|112.03840795809|112.03840795809|112.03840795809|108.11283106222|108.11283106222|108.11283106222|108.11283106222|107.26543413258|107.26543413258|107.26543413258|107.26543413258|106.02179843691|106.02179843691|106.02179843691|106.02179843691|103.22944203|101.453|101.453|100|100|100||||||
00402|49521|/indices/immobilien---atx|INDICES:AT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00403|49522|/indices/ntx|INDICES:AT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00404|14601|/indices/bel-20|INDICES:BE|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847
00405|49513|/indices/bel-20-institutional|INDICES:BE|16228.268161149|16076.824474598|16076.824474598|16076.824474598|16076.824474598|15420.970595185|15009.55859412|15009.55859412|14906.850394899|14906.850394899|14559.177242352|14559.177242352|14364.254311347|14364.254311347|14267.095391729|14267.095391729|14172.705175262|14172.705175262|13792.178957816|13532.092146755|13532.092146755|13422.830308048|13422.830308048|12918.989709382|12918.989709382|12779.43824376|12779.43824376|12458.871480565|12179.474339223|12179.474339223|11998.300009086|11998.300009086|11998.300009086|11756.815028403|11756.815028403|11756.815028403|11736.745194121|11736.745194121|11727.59766794|11727.59766794|11428.068005515|11186.878896507|11186.878896507|11051.279694653|11051.279694653|11051.279694653|11051.279694653|11051.279694653|10805.455580204|10805.455580204|10441.566971255|10426.448620755|10426.448620755|10426.448620755|10426.448620755|10177.407460204|9959.5912006459|9959.5912006459|9906.3938655877|9906.3938655877|9600.2421436274|9600.2421436274|9190.9683241529|8971.2621149576|8971.2621149576|8866.6358123716|8866.6358123716|8685.7975082498|8685.7975082498|8685.7975082498|8685.7975082498|8275.1040921561|8275.1040921561|8275.1040921561|8161.6570590355|8161.6570590355|8055.8037971411|8055.8037971411|7979.756715641|7979.756715641|7779.5879184981|7779.5879184981|7472.612977387|7290.1407543067|7290.1407543067|7133.6289354627|7133.6289354627|6885.0776329145|6885.0776329145|6885.0776329145|6885.0776329145|6802.0921091824|6802.0921091824|6397.332859182|6397.332859182|6397.332859182|6397.332859182|6108.6969292738|6108.6969292738|6006.4668632611|5783.9023026549|5783.9023026549|5435.7429657017|5435.7429657017|5435.7429657017|4952.4799702088|4952.4799702088|4952.4799702088|4952.4799702088|4952.4799702088|4952.4799702088|4927.5956123663|4927.5956123663|4927.5956123663|4927.5956123663|4758.4333082578|4758.4333082578|4724.6520461279|4724.6520461279|4724.6520461279|4641.4311849812|4641.4311849812|4482.6988197731|4482.6988197731|4482.6988197731|4482.6988197731|4101.8051898441|4101.8051898441|4101.8051898441|4101.8051898441|4101.8051898441|4101.8051898441|4101.8051898441|4101.8051898441|3893.6875882521|3893.6875882521|3893.6875882521|3882.5446850061|3882.5446850061|3882.5446850061|3882.5446850061|3882.5446850061|3769.7170535921|3769.7170535921|3769.7170535921|3769.7170535921|3711.9955232062|3711.9955232062|3671.8257495066|3627.1752225174|3627.1752225174|3598.6380229951|3598.6380229951|3568.5197165871|3568.5197165871|3470.9175160362|3392.2512104655|3392.2512104655|3364.7277375721|3364.7277375721|3364.7277375721|3364.7277375721|3364.7277375721|3364.7277375721|3186.2650330699|3186.2650330699|3186.2650330699|3186.2650330699|2955.8560536851|2955.8560536851|2955.8560536851|2955.8560536851|2955.8560536851|2955.8560536851|2888.5810021452|2888.5810021452|2837.5058960169|2837.5058960169|2837.5058960169|2837.5058960169|2456.3960490126|2456.3960490126|2456.3960490126|2456.3960490126|2456.3960490126|2409.1998244516|2409.1998244516|2409.1998244516|2409.1998244516|2398.2876157997|2398.2876157997|2398.2876157997|2360.7051891878|2360.7051891878|2291.0792895775|2291.0792895775|2256.5317879047|2256.5317879047|2248.6390647873|2248.6390647873|2200.8584283087|2200.8584283087|2200.8584283087|2200.8584283087|2200.8584283087|2200.8584283087|2200.8584283087|2043.356508624|2043.356508624|2043.356508624|2043.356508624|2030.4025404161|2030.4025404161|2027.7866955788|2027.7866955788|2027.7866955788|2013.9308513217|2013.9308513217|2013.9308513217|2013.9308513217|1987.81101459|1987.81101459|1987.81101459|1987.81101459|1987.81101459|1987.81101459|1987.81101459|1942.8723765211|1878.2783829321|1878.2783829321|1857.768617396|1857.768617396|1805.1660778864|1805.1660778864|1805.1660778864|1805.1660778864|1805.1660778864|1805.1660778864|1805.1660778864|1766.5665977261|1766.5665977261|1731.3339518068|1731.3339518068|1704.3372497705|1704.3372497705|1653.7009273743|1653.7009273743|1632.2692323535|1632.2692323535|1612.57963501|1612.57963501|1588.2946104167
00406|49514|/indices/bel-20-private|INDICES:BE|14481.541604285|14346.398530131|14346.398530131|14346.398530131|14346.398530131|13761.269357069|13394.136086926|13394.136086926|13302.481986042|13302.481986042|12992.227591165|12992.227591165|12818.157018849|12818.157018849|12731.455804818|12731.455804818|12647.225284424|12647.225284424|12307.657027048|12075.564674013|12075.564674013|11978.182053915|11978.182053915|11529.677595452|11529.677595452|11405.133537225|11405.133537225|11119.040622021|10869.689934914|10869.689934914|10707.999147782|10707.999147782|10707.999147782|10492.483535954|10492.483535954|10492.483535954|10474.572017803|10474.572017803|10466.408219392|10466.408219392|10225.395644062|10012.725357469|10012.725357469|9892.2378998489|9892.2378998489|9892.2378998489|9892.2378998489|9892.2378998489|9672.1954532867|9672.1954532867|9346.470940993|9332.9381806311|9332.9381806311|9332.9381806311|9332.9381806311|9109.9271636646|8914.8698121742|8914.8698121742|8867.2526653613|8867.2526653613|8594.9641995204|8594.9641995204|8228.5470015418|8031.8470668741|8031.8470668741|7938.1765831924|7938.1765831924|7776.2745471213|7776.2745471213|7776.2745471213|7776.2745471213|7408.586403896|7408.586403896|7408.586403896|7307.0188419923|7307.0188419923|7212.2498785876|7212.2498785876|7144.1659768284|7144.1659768284|6964.9576173344|6964.9576173344|6690.1271922757|6526.7623311276|6526.7623311276|6386.6394613457|6386.6394613457|6164.1149129869|6164.1149129869|6164.1149129869|6164.1149129869|6089.8191197262|6089.8191197262|5750.4288112842|5750.4288112842|5750.4288112842|5750.4288112842|5499.2242476515|5499.2242476515|5407.7255316559|5207.8984674595|5207.8984674595|4894.4114162487|4894.4114162487|4894.4114162487|4459.2753295876|4459.2753295876|4459.2753295876|4459.2753295876|4459.2753295876|4459.2753295876|4436.8691404284|4436.8691404284|4436.8691404284|4436.8691404284|4284.5532716222|4284.5532716222|4254.1361978079|4254.1361978079|4254.1361978079|4179.2441427695|4179.2441427695|4036.3181182039|4036.3181182039|4036.3181182039|4036.3181182039|3693.6575109162|3693.6575109162|3693.6575109162|3693.6575109162|3693.6575109162|3693.6575109162|3693.6575109162|3693.6575109162|3506.2485271405|3506.2485271405|3506.2485271405|3496.214391836|3496.214391836|3496.214391836|3496.214391836|3496.214391836|3394.6136065907|3394.6136065907|3394.6136065907|3394.6136065907|3350.520753475|3350.520753475|3315.4433626976|3275.1265548079|3275.1265548079|3249.61706088|3249.61706088|3222.4198374519|3222.4198374519|3134.2837776251|3063.2470778889|3063.2470778889|3038.3930229611|3038.3930229611|3038.3930229611|3038.3930229611|3038.3930229611|3038.3930229611|2877.238873648|2877.238873648|2877.238873648|2877.238873648|2669.1765607385|2669.1765607385|2669.1765607385|2669.1765607385|2669.1765607385|2669.1765607385|2608.4263119335|2608.4263119335|2562.3048250821|2562.3048250821|2562.3048250821|2562.3048250821|2218.1576635779|2218.1576635779|2218.1576635779|2218.1576635779|2218.1576635779|2175.5388573622|2175.5388573622|2175.5388573622|2175.5388573622|2165.6634321118|2165.6634321118|2165.6634321118|2131.7263486414|2131.7263486414|2069.9587786854|2069.9587786854|2042.4067121387|2042.4067121387|2038.9812236829|2038.9812236829|1999.6873669229|1999.6873669229|1999.6873669229|1999.6873669229|1999.6873669229|1999.6873669229|1999.6873669229|1856.5992618148|1856.5992618148|1856.5992618148|1856.5992618148|1844.8292511922|1844.8292511922|1842.4340868793|1842.4340868793|1842.4340868793|1829.8447549651|1829.8447549651|1829.8447549651|1829.8447549651|1806.415545342|1806.415545342|1806.415545342|1806.415545342|1806.415545342|1806.415545342|1806.415545342|1765.5777323918|1706.8781913899|1706.8781913899|1688.240021552|1688.240021552|1640.4376679091|1640.4376679091|1640.4376679091|1640.4376679091|1640.4376679091|1640.4376679091|1640.4376679091|1605.3605401077|1605.3605401077|1573.3430098571|1573.3430098571|1548.8098616486|1548.8098616486|1503.0276397421|1503.0276397421|1486.54189018|1486.54189018|1468.6101601249|1468.6101601249|1451.8557448295
00407|14836|/indices/bel-mid|INDICES:BE|262.51127434301|260.2987350947|260.2987350947|260.2987350947|260.2987350947|249.70140736609|244.33579334425|244.33579334425|242.0820098327|242.0820098327|235.32580594405|235.32580594405|232.36546985806|232.36546985806|231.89472356921|231.89472356921|227.03392718811|227.03392718811|220.40203010234|217.15983378394|217.15983378394|215.07148961973|215.07148961973|207.37377508845|207.37377508845|206.51261747359|206.51261747359|204.63002127783|201.96010864159|201.96010864159|201.74222703639|201.74222703639|199.78038366876|199.78038366876|199.78038366876|199.78038366876|199.78038366876|196.14002480832|196.14002480832|194.32117857684|193.76893710609|193.76893710609|191.5924469092|191.5924469092|191.5924469092|191.5924469092|191.5924469092|191.5924469092|187.72346626939|184.38426719057|184.38426719057|183.51806193822|183.51806193822|183.51806193822|183.31458275136|183.31458275136|180.95671673234|180.95671673234|179.37285442774|179.37285442774|169.7465287806|169.7465287806|163.61111207768|161.70621288984|161.70621288984|160.87289131284|160.87289131284|158.60640577432|158.60640577432|158.60640577432|157.51482801617|157.51482801617|153.92980290648|153.92980290648|150.34850159841|150.34850159841|150.13680869814|150.13680869814|147.8888974568|147.8888974568|145.49263377847|145.49263377847|141.98004740565|141.98004740565|137.52559343431|135.73658524084|135.73658524084|133.85854978732|133.85854978732|133.02448625848|133.02448625848|132.0499575716|132.0499575716|123.79876957915|123.79876957915|122.60824353443|122.60824353443|116.25160573296|116.25160573296|113.94423497472|111.83283112311|111.83283112311|107.15857412|107.15857412|100.802|100.802|100.802|100.802|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00408|14837|/indices/bel-small|INDICES:BE|212.9547334675|212.9547334675|210.72943067952|210.72943067952|206.45781841648|206.45781841648|201.00456457944|201.00456457944|199.49241209576|199.49241209576|195.66136261574|195.66136261574|195.66136261574|195.66136261574|195.66136261574|195.66136261574|191.0028042208|188.27841554782|188.27841554782|185.82185068181|185.82185068181|183.38104892067|183.38104892067|179.33875341862|179.33875341862|175.74477281456|175.74477281456|173.55108707394|173.55108707394|172.18907151824|172.18907151824|172.18907151824|172.18907151824|171.90027904943|171.90027904943|171.59141450333|171.59141450333|171.59141450333|169.01894614303|169.01894614303|166.61469607861|166.61469607861|163.07754414609|163.07754414609|163.07754414609|163.07754414609|163.07754414609|162.93090633039|162.70799637535|162.70799637535|160.73100501369|160.73100501369|160.73100501369|160.73100501369|159.30364436022|159.30364436022|156.34405146597|156.34405146597|154.47795773651|154.47795773651|151.33918307944|151.33918307944|142.74857390202|142.74857390202|141.67749206203|140.8857143474|140.8857143474|140.377547625|140.377547625|140.377547625|140.377547625|135.91018000813|135.91018000813|135.91018000813|134.81547832414|134.81547832414|133.95016028867|133.95016028867|133.84843547771|133.84843547771|132.73742324515|132.73742324515|129.58842452909|129.58842452909|128.72723929819|128.72723929819|125.04345899616|123.53387504313|123.53387504313|119.10093812608|119.10093812608|116.89512707811|116.89512707811|113.90733761254|113.90733761254|113.90733761254|113.90733761254|110.6315377789|110.6315377789|109.0212932772|107.64451986809|107.64451986809|104.97398177181|104.97398177181|101.74756644|100.854|100.854|100.854|100.854|100.854|100.854|100.854|100.854|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00409|41146|/indices/nzx-50|INDICES:NZ|104.05014156|104.05014156|104.05014156|104.05014156|104.05014156|104.05014156|104.05014156|104.05014156|104.05014156|104.05014156|104.05014156|104.05014156|104.05014156|104.05014156|104.05014156|104.05014156|104.05014156|104.05014156|104.05014156|104.05014156|104.05014156|104.05014156|104.05014156|104.05014156|104.05014156|104.05014156|104.05014156|104.05014156|104.05014156|104.05014156|104.05014156|104.05014156|104.05014156|104.05014156|104.05014156|104.05014156|104.05014156|104.05014156|104.05014156|104.05014156|104.05014156|104.05014156|104.05014156|104.05014156|104.05014156|104.05014156|104.05014156|104.05014156|104.05014156|104.05014156|104.05014156|104.05014156|104.05014156|104.05014156|104.05014156|104.05014156|104.05014156|104.05014156|104.05014156|104.05014156|104.05014156|104.05014156|104.05014156|104.05014156|104.05014156|104.05014156|104.05014156|104.05014156|104.05014156|104.05014156|104.05014156|104.05014156|104.05014156|104.05014156|104.05014156|104.05014156|104.05014156|104.05014156|104.05014156|104.05014156|104.05014156|104.05014156|104.05014156|104.05014156|104.05014156|104.05014156|104.05014156|104.05014156|104.05014156|104.05014156|104.05014156|104.05014156|104.05014156|104.05014156|104.05014156|104.05014156|104.05014156|104.05014156|104.05014156|104.05014156|104.05014156|104.05014156|104.05014156|104.05014156|104.05014156|104.05014156|104.05014156|104.05014156|104.05014156|104.05014156|104.05014156|104.05014156|104.05014156|104.05014156|104.05014156|104.05014156|104.05014156|104.05014156|104.05014156|104.05014156|104.05014156|104.05014156|104.05014156|104.05014156|104.05014156|104.05014156|104.05014156|104.05014156|104.05014156|104.05014156|104.05014156|104.05014156|104.05014156|104.05014156|104.05014156|104.05014156|104.05014156|104.05014156|104.05014156|104.05014156|104.05014156|104.05014156|94.734|94.734|94.734|94.734|94.734|94.734|94.734|94.734|94.734|94.734|94.734|94.734|94.734|94.734|94.734|94.734|94.734|94.734|94.734|94.734|94.734|94.734|94.734|94.734|94.734|94.734|94.734|94.734|94.734|94.734|94.734|94.734|94.734|94.734|94.734|94.734|94.734|94.734|94.734|94.734|94.734|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||
00410|41148|/indices/nzx-midcap|INDICES:NZ|959.50459249317|959.50459249317|959.50459249317|959.50459249317|959.50459249317|959.50459249317|959.50459249317|959.50459249317|959.50459249317|959.50459249317|959.50459249317|959.50459249317|959.50459249317|959.50459249317|959.50459249317|959.50459249317|959.50459249317|959.50459249317|959.50459249317|959.50459249317|959.50459249317|959.50459249317|959.50459249317|959.50459249317|959.50459249317|959.50459249317|959.50459249317|959.50459249317|959.50459249317|959.50459249317|959.50459249317|959.50459249317|959.50459249317|959.50459249317|959.50459249317|959.50459249317|959.50459249317|959.50459249317|959.50459249317|959.50459249317|959.50459249317|959.50459249317|959.50459249317|959.50459249317|959.50459249317|959.50459249317|959.50459249317|959.50459249317|959.50459249317|959.50459249317|959.50459249317|959.50459249317|959.50459249317|959.50459249317|959.50459249317|959.50459249317|907.67627707234|907.67627707234|907.67627707234|907.67627707234|907.67627707234|907.67627707234|907.67627707234|907.67627707234|907.67627707234|907.67627707234|907.67627707234|907.67627707234|907.67627707234|907.67627707234|907.67627707234|907.67627707234|907.67627707234|907.67627707234|907.67627707234|907.67627707234|907.67627707234|907.67627707234|907.67627707234|907.67627707234|907.67627707234|907.67627707234|907.67627707234|907.67627707234|907.67627707234|907.67627707234|907.67627707234|907.67627707234|907.67627707234|907.67627707234|907.67627707234|907.67627707234|907.67627707234|907.67627707234|907.67627707234|907.67627707234|907.67627707234|907.67627707234|907.67627707234|907.67627707234|907.67627707234|907.67627707234|907.67627707234|907.67627707234|907.67627707234|907.67627707234|907.67627707234|980.98530923118|980.98530923118|980.98530923118|980.98530923118|980.98530923118|980.98530923118|980.98530923118|980.98530923118|980.98530923118|980.98530923118|980.98530923118|980.98530923118|980.98530923118|980.98530923118|980.98530923118|980.98530923118|980.98530923118|980.98530923118|980.98530923118|980.98530923118|980.98530923118|980.98530923118|980.98530923118|980.98530923118|980.98530923118|980.98530923118|980.98530923118|980.98530923118|980.98530923118|980.98530923118|980.98530923118|957.24561790709|957.24561790709|957.24561790709|957.24561790709|957.24561790709|957.24561790709|957.24561790709|957.24561790709|957.24561790709|957.24561790709|957.24561790709|957.24561790709|957.24561790709|957.24561790709|957.24561790709|957.24561790709|957.24561790709|957.24561790709|957.24561790709|957.24561790709|957.24561790709|957.24561790709|957.24561790709|957.24561790709|957.24561790709|957.24561790709|957.24561790709|957.24561790709|957.24561790709|957.24561790709|957.24561790709|957.24561790709|957.24561790709|957.24561790709|957.24561790709|957.24561790709|957.24561790709|957.24561790709|957.24561790709|957.24561790709|957.24561790709|957.24561790709|957.24561790709|957.24561790709|957.24561790709|957.24561790709|957.24561790709|957.24561790709|957.24561790709|957.24561790709|957.24561790709|957.24561790709|957.24561790709|957.24561790709|957.24561790709|957.24561790709|957.24561790709|957.24561790709|957.24561790709|957.24561790709|957.24561790709|957.24561790709|957.24561790709|957.24561790709|957.24561790709|957.24561790709|957.24561790709|957.24561790709|957.24561790709|957.24561790709|957.24561790709|957.24561790709|957.24561790709|957.24561790709|957.24561790709|957.24561790709|957.24561790709|957.24561790709|957.24561790709|957.24561790709|957.24561790709|957.24561790709|957.24561790709|957.24561790709|957.24561790709|957.24561790709|957.24561790709|957.24561790709|957.24561790709|957.24561790709|957.24561790709|957.24561790709|957.24561790709|923.48307662565|923.48307662565|923.48307662565|923.48307662565|923.48307662565|923.48307662565|923.48307662565|923.48307662565|923.48307662565|923.48307662565|923.48307662565|923.48307662565|923.48307662565|923.48307662565|923.48307662565|923.48307662565|923.48307662565|923.48307662565|923.48307662565|923.48307662565|923.48307662565
00411|41141|/indices/dow-jones-new-zealand|INDICES:NZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00412|41142|/indices/dow-jones-new-zealand-(usd)|INDICES:NZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00413|41147|/indices/nzx-all|INDICES:NZ|1435.0035872357|1435.0035872357|1435.0035872357|1435.0035872357|1435.0035872357|1435.0035872357|1435.0035872357|1435.0035872357|1435.0035872357|1435.0035872357|1435.0035872357|1435.0035872357|1435.0035872357|1435.0035872357|1435.0035872357|1435.0035872357|1435.0035872357|1435.0035872357|1435.0035872357|1435.0035872357|1435.0035872357|1435.0035872357|1435.0035872357|1435.0035872357|1435.0035872357|1435.0035872357|1435.0035872357|1435.0035872357|1435.0035872357|1435.0035872357|1435.0035872357|1435.0035872357|1435.0035872357|1435.0035872357|1435.0035872357|1435.0035872357|1435.0035872357|1435.0035872357|1435.0035872357|1435.0035872357|1435.0035872357|1435.0035872357|1435.0035872357|1435.0035872357|1435.0035872357|1435.0035872357|1435.0035872357|1435.0035872357|1435.0035872357|1435.0035872357|1435.0035872357|1435.0035872357|1435.0035872357|1435.0035872357|1435.0035872357|1435.0035872357|1435.0035872357|1435.0035872357|1435.0035872357|1435.0035872357|1435.0035872357|1435.0035872357|1435.0035872357|1435.0035872357|1435.0035872357|1435.0035872357|1435.0035872357|1435.0035872357|1435.0035872357|1435.0035872357|1435.0035872357|1435.0035872357|1435.0035872357|1435.0035872357|1435.0035872357|1435.0035872357|1435.0035872357|1435.0035872357|1435.0035872357|1435.0035872357|1435.0035872357|1435.0035872357|1435.0035872357|1435.0035872357|1435.0035872357|1435.0035872357|1435.0035872357|1435.0035872357|1435.0035872357|1435.0035872357|1435.0035872357|1435.0035872357|1435.0035872357|1435.0035872357|1435.0035872357|1435.0035872357|1435.0035872357|1435.0035872357|1435.0035872357|1435.0035872357|1435.0035872357|1435.0035872357|1435.0035872357|1435.0035872357|1435.0035872357|1435.0035872357|1435.0035872357|1435.0035872357|1435.0035872357|1435.0035872357|1435.0035872357|1435.0035872357|1435.0035872357|1435.0035872357|1435.0035872357|1435.0035872357|1435.0035872357|1435.0035872357|1435.0035872357|1435.0035872357|1435.0035872357|1435.0035872357|1435.0035872357|1435.0035872357|1435.0035872357|1435.0035872357|1435.0035872357|1435.0035872357|1435.0035872357|1435.0035872357|1435.0035872357|1435.0035872357|1435.0035872357|1435.0035872357|1435.0035872357|1435.0035872357|1435.0035872357|1435.0035872357|1435.0035872357|1435.0035872357|1435.0035872357|1435.0035872357|1435.0035872357|1435.0035872357|1435.0035872357|1435.0035872357|1435.0035872357|1435.0035872357|1435.0035872357|1435.0035872357|1435.0035872357|1435.0035872357|1435.0035872357|1435.0035872357|1435.0035872357|1435.0035872357|1435.0035872357|1435.0035872357|1435.0035872357|1435.0035872357|1435.0035872357|1435.0035872357|1435.0035872357|1435.0035872357|1435.0035872357|1435.0035872357|1435.0035872357|1435.0035872357|1435.0035872357|1435.0035872357|1435.0035872357|1435.0035872357|1435.0035872357|1435.0035872357|1435.0035872357|1435.0035872357|1435.0035872357|1435.0035872357|1435.0035872357|1435.0035872357|1435.0035872357|1435.0035872357|1435.0035872357|1553.9759889497|1553.9759889497|1553.9759889497|1553.9759889497|1553.9759889497|1553.9759889497|1553.9759889497|1553.9759889497|1553.9759889497|1553.9759889497|1553.9759889497|1553.9759889497|1553.9759889497|1553.9759889497|1553.9759889497|1553.9759889497|1553.9759889497|1553.9759889497|1553.9759889497|1553.9759889497|1553.9759889497|1553.9759889497|1553.9759889497|1553.9759889497|1553.9759889497|1553.9759889497|1553.9759889497|1553.9759889497|1553.9759889497|1553.9759889497|1553.9759889497|1553.9759889497|1553.9759889497|1553.9759889497|1553.9759889497|1553.9759889497|1553.9759889497|1553.9759889497|1553.9759889497|1553.9759889497|1553.9759889497|1553.9759889497|1553.9759889497|1553.9759889497|1553.9759889497|1553.9759889497|1553.9759889497|1553.9759889497|1553.9759889497|1553.9759889497|1553.9759889497|1553.9759889497|1553.9759889497|1553.9759889497|1553.9759889497|1553.9759889497|1553.9759889497|1553.9759889497|1553.9759889497|1553.9759889497|1553.9759889497|1553.9759889497|1553.9759889497|1553.9759889497|1553.9759889497|1553.9759889497|1553.9759889497|1553.9759889497|1553.9759889497
00414|41150|/indices/nzx-smallcap|INDICES:NZ|1623.3288629396|1623.3288629396|1623.3288629396|1623.3288629396|1623.3288629396|1623.3288629396|1623.3288629396|1623.3288629396|1623.3288629396|1623.3288629396|1623.3288629396|1623.3288629396|1623.3288629396|1623.3288629396|1623.3288629396|1623.3288629396|1623.3288629396|1623.3288629396|1623.3288629396|1623.3288629396|1623.3288629396|1623.3288629396|1623.3288629396|1623.3288629396|1623.3288629396|1623.3288629396|1623.3288629396|1623.3288629396|1623.3288629396|1623.3288629396|1623.3288629396|1623.3288629396|1623.3288629396|1623.3288629396|1623.3288629396|1623.3288629396|1623.3288629396|1623.3288629396|1623.3288629396|1623.3288629396|1623.3288629396|1623.3288629396|1623.3288629396|1623.3288629396|1623.3288629396|1623.3288629396|1623.3288629396|1623.3288629396|1623.3288629396|1623.3288629396|1623.3288629396|1623.3288629396|1623.3288629396|1623.3288629396|1623.3288629396|1623.3288629396|1347.4180656388|1347.4180656388|1347.4180656388|1347.4180656388|1347.4180656388|1347.4180656388|1347.4180656388|1347.4180656388|1347.4180656388|1347.4180656388|1347.4180656388|1347.4180656388|1347.4180656388|1347.4180656388|1347.4180656388|1347.4180656388|1347.4180656388|1347.4180656388|1347.4180656388|1347.4180656388|1347.4180656388|1347.4180656388|1347.4180656388|1347.4180656388|1347.4180656388|1347.4180656388|1347.4180656388|1347.4180656388|1347.4180656388|1347.4180656388|1347.4180656388|1347.4180656388|1347.4180656388|1347.4180656388|1347.4180656388|1347.4180656388|1347.4180656388|1347.4180656388|1347.4180656388|1347.4180656388|1347.4180656388|1347.4180656388|1347.4180656388|1347.4180656388|1347.4180656388|1347.4180656388|1347.4180656388|1347.4180656388|1347.4180656388|1347.4180656388|1347.4180656388|1347.4180656388|1347.4180656388|1347.4180656388|1347.4180656388|1347.4180656388|1347.4180656388|1347.4180656388|1347.4180656388|1347.4180656388|1347.4180656388|1347.4180656388|1347.4180656388|1347.4180656388|1347.4180656388|1347.4180656388|1347.4180656388|1347.4180656388|1347.4180656388|1347.4180656388|1347.4180656388|1347.4180656388|1347.4180656388|1347.4180656388|1347.4180656388|1347.4180656388|1347.4180656388|1347.4180656388|1347.4180656388|1347.4180656388|1347.4180656388|1347.4180656388|1347.4180656388|1347.4180656388|1347.4180656388|1292.6361457806|1292.6361457806|1292.6361457806|1292.6361457806|1292.6361457806|1292.6361457806|1292.6361457806|1292.6361457806|1292.6361457806|1292.6361457806|1292.6361457806|1292.6361457806|1292.6361457806|1292.6361457806|1292.6361457806|1292.6361457806|1292.6361457806|1292.6361457806|1292.6361457806|1292.6361457806|1292.6361457806|1292.6361457806|1292.6361457806|1292.6361457806|1292.6361457806|1292.6361457806|1292.6361457806|1292.6361457806|1292.6361457806|1292.6361457806|1292.6361457806|1292.6361457806|1292.6361457806|1292.6361457806|1292.6361457806|1292.6361457806|1292.6361457806|1292.6361457806|1292.6361457806|1292.6361457806|1292.6361457806|1292.6361457806|1292.6361457806|1292.6361457806|1292.6361457806|1292.6361457806|1292.6361457806|1292.6361457806|1292.6361457806|1292.6361457806|1292.6361457806|1292.6361457806|1292.6361457806|1292.6361457806|1292.6361457806|1292.6361457806|1292.6361457806|1292.6361457806|1292.6361457806|1292.6361457806|1292.6361457806|1292.6361457806|1292.6361457806|1292.6361457806|1292.6361457806|1292.6361457806|1292.6361457806|1292.6361457806|1292.6361457806|1292.6361457806|1292.6361457806|1292.6361457806|1292.6361457806|1292.6361457806|1292.6361457806|1292.6361457806|1292.6361457806|1292.6361457806|1292.6361457806|1292.6361457806|1292.6361457806|1292.6361457806|1292.6361457806|1292.6361457806|1292.6361457806|1292.6361457806|1292.6361457806|1292.6361457806|1292.6361457806|1292.6361457806|1292.6361457806|1292.6361457806|1292.6361457806|1292.6361457806|1292.6361457806|1292.6361457806|1292.6361457806|1292.6361457806|1292.6361457806|1292.6361457806|1292.6361457806|1292.6361457806|1292.6361457806|1292.6361457806|1292.6361457806|1292.6361457806|1292.6361457806|1292.6361457806|1292.6361457806|1292.6361457806|1292.6361457806
00415|1096456|/indices/nzax-all-price|INDICES:NZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00416|24441|/indices/s-p-tsx-composite|INDICES:CA|358.1746740953|358.1746740953|358.1746740953|358.1746740953|358.1746740953|358.1746740953|358.1746740953|358.1746740953|358.1746740953|358.1746740953|358.1746740953|358.1746740953|358.1746740953|358.1746740953|358.1746740953|358.1746740953|358.1746740953|358.1746740953|358.1746740953|358.1746740953|358.1746740953|358.1746740953|358.1746740953|358.1746740953|358.1746740953|358.1746740953|358.1746740953|358.1746740953|358.1746740953|358.1746740953|358.1746740953|358.1746740953|358.1746740953|358.1746740953|358.1746740953|358.1746740953|358.1746740953|358.1746740953|358.1746740953|358.1746740953|358.1746740953|358.1746740953|358.1746740953|358.1746740953|358.1746740953|358.1746740953|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785
00417|25282|/indices/s-p-tsx-60|INDICES:CA|122.089|122.089|122.089|122.089|122.089|122.089|122.089|122.089|122.089|122.089|122.089|122.089|122.089|122.089|122.089|122.089|122.089|122.089|122.089|122.089|122.089|122.089|122.089|122.089|122.089|122.089|122.089|122.089|122.089|122.089|122.089|122.089|122.089|122.089|122.089|122.089|122.089|122.089|122.089|122.089|122.089|122.089|122.089|122.089|122.089|122.089|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00418|25280|/indices/s-p-tsx-completion|INDICES:CA|96.473512406348|96.473512406348|96.473512406348|96.473512406348|96.473512406348|96.473512406348|96.473512406348|96.473512406348|96.473512406348|96.473512406348|96.473512406348|96.473512406348|96.473512406348|96.473512406348|96.473512406348|96.473512406348|96.473512406348|96.473512406348|96.473512406348|96.473512406348|96.473512406348|96.473512406348|96.473512406348|96.473512406348|96.473512406348|96.473512406348|96.473512406348|96.473512406348|96.473512406348|96.473512406348|96.473512406348|96.473512406348|96.473512406348|96.473512406348|96.473512406348|96.473512406348|96.473512406348|96.473512406348|96.473512406348|96.473512406348|96.473512406348|96.473512406348|96.473512406348|96.473512406348|96.473512406348|96.473512406348|96.473512406348|96.473512406348|96.473512406348|96.473512406348|96.473512406348|96.473512406348|96.473512406348|96.473512406348|96.473512406348|96.473512406348|96.473512406348|96.473512406348|96.473512406348|96.473512406348|96.473512406348|96.473512406348|96.473512406348|96.473512406348|96.473512406348|96.473512406348|96.473512406348|96.473512406348|96.473512406348|96.473512406348|96.473512406348|96.473512406348|96.473512406348|96.473512406348|96.473512406348|96.473512406348|96.473512406348|96.473512406348|96.473512406348|96.473512406348|96.473512406348|96.473512406348|96.473512406348|96.473512406348|96.473512406348|96.473512406348|96.473512406348|96.473512406348|96.473512406348|96.473512406348|96.473512406348|96.473512406348|96.473512406348|96.473512406348|96.473512406348|96.473512406348|96.473512406348|96.473512406348|96.473512406348|96.473512406348|96.473512406348|96.473512406348|96.473512406348|96.473512406348|96.473512406348|96.473512406348|104.35773963584|104.35773963584|104.35773963584|104.35773963584|104.35773963584|104.35773963584|104.35773963584|104.35773963584|104.35773963584|104.35773963584|104.35773963584|104.35773963584|104.35773963584|104.35773963584|104.35773963584|104.35773963584|104.35773963584|104.35773963584|104.35773963584|104.35773963584|104.35773963584|104.35773963584|104.35773963584|104.35773963584|104.35773963584|104.35773963584|104.35773963584|104.35773963584|104.35773963584|104.35773963584|104.35773963584|104.35773963584|104.35773963584|104.35773963584|104.35773963584|104.35773963584|104.35773963584|102.53769554|102.53769554|102.53769554|102.53769554|102.53769554|102.53769554|102.53769554|102.53769554|102.53769554|102.53769554|102.53769554|102.53769554|102.53769554|102.53769554|102.53769554|102.53769554|102.53769554|102.53769554|102.53769554|102.53769554|102.53769554|102.53769554|102.53769554|102.53769554|102.53769554|102.53769554|102.53769554|102.53769554|102.53769554|102.53769554|102.53769554|102.53769554|102.53769554|102.53769554|102.53769554|102.53769554|102.53769554|102.53769554|102.53769554|102.53769554|102.53769554|102.53769554|102.53769554|102.53769554|102.53769554|102.53769554|102.53769554|102.53769554|102.53769554|102.53769554|102.53769554|102.53769554|102.53769554|102.53769554|102.53769554|102.53769554|102.53769554|102.53769554|102.53769554|102.53769554|102.53769554|102.53769554|102.53769554|102.53769554|102.53769554|102.53769554|102.53769554|102.53769554|102.53769554|102.53769554|102.53769554|102.53769554|102.53769554|102.53769554|102.53769554|102.53769554|102.53769554|102.53769554|102.53769554|102.53769554|102.53769554|119.198|119.198|119.198|119.198|119.198|119.198|119.198|119.198|119.198|119.198|119.198|119.198|119.198|119.198|119.198|119.198|119.198|119.198|119.198|119.198|119.198|119.198|119.198|119.198|119.198|119.198|119.198|119.198
00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA|129.4188545393|129.4188545393|129.4188545393|129.4188545393|129.4188545393|129.4188545393|129.4188545393|129.4188545393|129.4188545393|129.4188545393|129.4188545393|129.4188545393|129.4188545393|129.4188545393|129.4188545393|129.4188545393|129.4188545393|129.4188545393|129.4188545393|129.4188545393|129.4188545393|129.4188545393|129.4188545393|129.4188545393|129.4188545393|129.4188545393|129.4188545393|129.4188545393|129.4188545393|129.4188545393|129.4188545393|129.4188545393|129.4188545393|129.4188545393|129.4188545393|129.4188545393|129.4188545393|129.4188545393|129.4188545393|129.4188545393|129.4188545393|129.4188545393|129.4188545393|129.4188545393|129.4188545393|129.4188545393|97.910330939621|97.910330939621|97.910330939621|97.910330939621|97.910330939621|97.910330939621|97.910330939621|97.910330939621|97.910330939621|97.910330939621|97.910330939621|97.910330939621|97.910330939621|97.910330939621|97.910330939621|97.910330939621|97.910330939621|97.910330939621|97.910330939621|97.910330939621|97.910330939621|97.910330939621|97.910330939621|97.910330939621|97.910330939621|97.910330939621|97.910330939621|97.910330939621|97.910330939621|97.910330939621|97.910330939621|97.910330939621|97.910330939621|97.910330939621|97.910330939621|97.910330939621|97.910330939621|97.910330939621|97.910330939621|97.910330939621|97.910330939621|97.910330939621|97.910330939621|97.910330939621|97.910330939621|97.910330939621|97.910330939621|97.910330939621|97.910330939621|97.910330939621|97.910330939621|97.910330939621|97.910330939621|97.910330939621|97.910330939621|97.910330939621|97.910330939621|97.910330939621|97.910330939621|97.910330939621|107.40846116|107.40846116|107.40846116|107.40846116|107.40846116|107.40846116|107.40846116|107.40846116|107.40846116|107.40846116|107.40846116|107.40846116|107.40846116|107.40846116|107.40846116|107.40846116|107.40846116|107.40846116|107.40846116|107.40846116|107.40846116|107.40846116|107.40846116|107.40846116|107.40846116|107.40846116|107.40846116|107.40846116|107.40846116|107.40846116|107.40846116|107.40846116|107.40846116|107.40846116|107.40846116|107.40846116|107.40846116|94.598|94.598|94.598|94.598|94.598|94.598|94.598|94.598|94.598|94.598|94.598|94.598|94.598|94.598|94.598|94.598|94.598|94.598|94.598|94.598|94.598|94.598|94.598|94.598|94.598|94.598|94.598|94.598|94.598|94.598|94.598|94.598|94.598|94.598|94.598|94.598|94.598|94.598|94.598|94.598|94.598|94.598|94.598|94.598|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA|190.26444325|190.26444325|190.26444325|190.26444325|190.26444325|190.26444325|190.26444325|190.26444325|190.26444325|190.26444325|190.26444325|190.26444325|190.26444325|190.26444325|190.26444325|190.26444325|190.26444325|190.26444325|190.26444325|190.26444325|190.26444325|190.26444325|190.26444325|190.26444325|190.26444325|190.26444325|190.26444325|190.26444325|190.26444325|190.26444325|190.26444325|190.26444325|190.26444325|190.26444325|190.26444325|190.26444325|190.26444325|190.26444325|190.26444325|190.26444325|190.26444325|190.26444325|190.26444325|190.26444325|190.26444325|190.26444325|190.26444325|108.521|108.521|108.521|108.521|108.521|108.521|108.521|108.521|108.521|108.521|108.521|108.521|108.521|108.521|108.521|108.521|108.521|108.521|108.521|108.521|108.521|108.521|108.521|108.521|108.521|108.521|108.521|108.521|108.521|108.521|108.521|108.521|108.521|108.521|108.521|108.521|108.521|108.521|108.521|108.521|108.521|108.521|108.521|108.521|108.521|108.521|108.521|108.521|108.521|108.521|108.521|108.521|108.521|108.521|108.521|108.521|108.521|108.521|108.521|108.521|108.521|108.521|108.521|108.521|108.521|108.521|108.521|108.521|108.521|108.521|108.521|108.521|108.521|108.521|108.521|108.521|108.521|108.521|108.521|108.521|108.521|108.521|108.521|108.521|108.521|108.521|108.521|108.521|108.521|108.521|108.521|108.521|108.521|108.521|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00421|39929|/indices/sensex|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00422|17940|/indices/s-p-cnx-nifty|INDICES:IN|178.58148180783|178.58148180783|178.58148180783|178.58148180783|178.58148180783|178.58148180783|178.58148180783|178.58148180783|178.58148180783|178.58148180783|178.58148180783|178.58148180783|178.58148180783|178.58148180783|178.58148180783|178.58148180783|178.58148180783|178.58148180783|178.58148180783|178.58148180783|178.58148180783|178.58148180783|178.58148180783|178.58148180783|178.58148180783|178.58148180783|178.58148180783|178.58148180783|178.58148180783|178.58148180783|178.58148180783|178.58148180783|178.58148180783|178.58148180783|178.58148180783|178.58148180783|178.58148180783|178.58148180783|178.58148180783|178.58148180783|178.58148180783|178.58148180783|178.58148180783|178.58148180783|118.09148198874|118.09148198874|118.09148198874|118.09148198874|118.09148198874|118.09148198874|118.09148198874|118.09148198874|118.09148198874|118.09148198874|118.09148198874|118.09148198874|118.09148198874|118.09148198874|118.09148198874|118.09148198874|118.09148198874|118.09148198874|118.09148198874|118.09148198874|118.09148198874|118.09148198874|118.09148198874|118.09148198874|118.09148198874|118.09148198874|118.09148198874|118.09148198874|118.09148198874|118.09148198874|118.09148198874|118.09148198874|118.09148198874|118.09148198874|118.09148198874|118.09148198874|118.09148198874|118.09148198874|118.09148198874|118.09148198874|118.09148198874|118.09148198874|118.09148198874|118.09148198874|118.09148198874|118.09148198874|118.09148198874|118.09148198874|118.09148198874|118.09148198874|118.09148198874|118.09148198874|118.09148198874|118.09148198874|118.09148198874|118.09148198874|118.09148198874|118.09148198874|118.09148198874|118.09148198874|118.09148198874|118.09148198874|118.09148198874|118.09148198874|118.09148198874|118.09148198874|118.09148198874|118.09148198874|118.09148198874|118.09148198874|118.09148198874|118.09148198874|118.09148198874|118.09148198874|118.09148198874|118.09148198874|118.09148198874|118.09148198874|118.09148198874|118.09148198874|118.09148198874|118.09148198874|118.09148198874|118.09148198874|118.09148198874|118.09148198874|118.09148198874|118.09148198874|118.09148198874|118.09148198874|118.09148198874|118.09148198874|118.09148198874|118.09148198874|118.09148198874|118.09148198874|118.09148198874|118.09148198874|118.09148198874|118.09148198874|118.09148198874|118.09148198874|121.55832543|121.55832543|121.55832543|121.55832543|121.55832543|121.55832543|121.55832543|121.55832543|121.55832543|121.55832543|121.55832543|121.55832543|121.55832543|121.55832543|121.55832543|121.55832543|121.55832543|121.55832543|121.55832543|121.55832543|121.55832543|121.55832543|121.55832543|121.55832543|121.55832543|121.55832543|121.55832543|121.55832543|121.55832543|121.55832543|121.55832543|121.55832543|121.55832543|121.55832543|121.55832543|121.55832543|121.55832543|121.55832543|121.55832543|121.55832543|121.55832543|121.55832543|121.55832543|121.55832543|121.55832543|121.55832543|121.55832543|121.55832543|121.55832543|121.55832543|121.55832543|121.55832543|121.55832543|121.55832543|121.55832543|121.55832543|121.55832543|121.55832543|121.55832543|121.55832543|121.55832543|121.55832543|121.55832543|121.55832543|121.55832543|121.55832543|121.55832543|121.55832543|121.55832543|121.55832543|121.55832543|121.55832543|121.55832543|121.55832543|121.55832543|121.55832543|121.55832543|121.55832543|121.55832543|121.55832543|121.55832543|121.55832543|121.55832543|121.55832543|121.55832543|121.55832543|121.55832543|121.55832543|121.55832543|121.55832543|121.55832543|121.55832543|121.55832543|121.55832543|121.55832543|121.55832543|121.55832543|121.55832543|121.55832543|121.55832543|121.55832543|121.55832543|121.55832543|121.55832543|121.55832543|121.55832543
00423|1169136|/indices/nifty-midcap-150|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00424|17942|/indices/india-vix|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00425|17943|/indices/cnx-100|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00426|17949|/indices/cnx-200|INDICES:IN|186.8968622891|186.8968622891|179.07658770407|179.07658770407|179.07658770407|177.49510630687|177.49510630687|170.90830040911|170.90830040911|170.90830040911|170.90830040911|168.47717477707|168.47717477707|164.24779407953|164.24779407953|153.82463669694|153.82463669694|152.01865507465|152.01865507465|145.87722394651|145.61366321609|145.61366321609|144.55982211288|144.55982211288|140.82651129836|140.82651129836|133.44816239931|133.44816239931|128.54296293375|128.54296293375|128.54296293375|128.54296293375|125.62470112658|125.62470112658|120.48944114498|118.75092756543|118.75092756543|114.56473224905|114.56473224905|114.56473224905|114.56473224905|114.22662144955|114.22662144955|114.22662144955|114.22662144955|114.22662144955|114.22662144955|114.22662144955|110.76520867836|110.76520867836|103.9629151407|103.2238325|103.2238325|100.775|100.775|100.775|100.775|100.775|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00427|17944|/indices/s-p-cnx-defty|INDICES:IN|136.2938907082|136.2938907082|136.2938907082|136.2938907082|136.2938907082|136.2938907082|136.2938907082|136.2938907082|136.2938907082|136.2938907082|136.2938907082|136.2938907082|136.2938907082|136.2938907082|136.2938907082|136.2938907082|136.2938907082|136.2938907082|136.2938907082|136.2938907082|136.2938907082|136.2938907082|136.2938907082|136.2938907082|136.2938907082|136.2938907082|136.2938907082|136.2938907082|136.2938907082|136.2938907082|136.2938907082|136.2938907082|136.2938907082|136.2938907082|136.2938907082|136.2938907082|136.2938907082|136.2938907082|136.2938907082|136.2938907082|136.2938907082|136.2938907082|136.2938907082|136.2938907082|85.64509464|85.64509464|85.64509464|85.64509464|85.64509464|85.64509464|85.64509464|85.64509464|85.64509464|85.64509464|85.64509464|85.64509464|85.64509464|85.64509464|85.64509464|85.64509464|85.64509464|85.64509464|85.64509464|85.64509464|85.64509464|85.64509464|85.64509464|85.64509464|85.64509464|85.64509464|85.64509464|85.64509464|85.64509464|85.64509464|85.64509464|85.64509464|85.64509464|85.64509464|85.64509464|85.64509464|85.64509464|85.64509464|85.64509464|85.64509464|85.64509464|85.64509464|85.64509464|85.64509464|85.64509464|85.64509464|85.64509464|85.64509464|85.64509464|85.64509464|85.64509464|85.64509464|85.64509464|85.64509464|85.64509464|85.64509464|85.64509464|85.64509464|85.64509464|85.64509464|85.64509464|85.64509464|85.64509464|85.64509464|85.64509464|85.64509464|85.64509464|85.64509464|85.64509464|85.64509464|85.64509464|85.64509464|85.64509464|85.64509464|85.64509464|85.64509464|85.64509464|85.64509464|85.64509464|85.64509464|85.64509464|85.64509464|85.64509464|85.64509464|85.64509464|85.64509464|85.64509464|85.64509464|85.64509464|85.64509464|85.64509464|85.64509464|85.64509464|85.64509464|85.64509464|85.64509464|85.64509464|85.64509464|85.64509464|85.64509464|85.64509464|85.64509464|90.744|90.744|90.744|90.744|90.744|90.744|90.744|90.744|90.744|90.744|90.744|90.744|90.744|90.744|90.744|90.744|90.744|90.744|90.744|90.744|90.744|90.744|90.744|90.744|90.744|90.744|90.744|90.744|90.744|90.744|90.744|90.744|90.744|90.744|90.744|90.744|90.744|90.744|90.744|90.744|90.744|90.744|90.744|90.744|90.744|90.744|90.744|90.744|90.744|90.744|90.744|90.744|90.744|90.744|90.744|90.744|90.744|90.744|90.744|90.744|90.744|90.744|90.744|90.744|90.744|90.744|90.744|90.744|90.744|90.744|90.744|90.744|90.744|90.744|90.744|90.744|90.744|90.744|90.744|90.744|90.744|90.744|90.744|90.744|90.744|90.744|90.744|90.744|90.744|90.744|90.744|90.744|90.744|90.744|90.744|90.744|90.744|90.744|90.744|90.744|90.744|90.744|90.744|90.744|90.744|90.744
00428|954869|/indices/nv20|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00429|17945|/indices/s-p-cnx-500|INDICES:IN|14576.61226708|14576.61226708|14576.61226708|14576.61226708|14576.61226708|14576.61226708|14576.61226708|14576.61226708|14576.61226708|14576.61226708|14576.61226708|14576.61226708|14576.61226708|14576.61226708|14576.61226708|14576.61226708|14576.61226708|14576.61226708|14576.61226708|14576.61226708|14576.61226708|14576.61226708|14576.61226708|14576.61226708|14576.61226708|14576.61226708|14576.61226708|14576.61226708|14576.61226708|14576.61226708|14576.61226708|14576.61226708|14576.61226708|14576.61226708|14576.61226708|14576.61226708|14576.61226708|14576.61226708|14576.61226708|14576.61226708|14576.61226708|14576.61226708|14576.61226708|14576.61226708|8558.3176866504|8558.3176866504|8558.3176866504|8558.3176866504|8558.3176866504|8558.3176866504|8558.3176866504|8558.3176866504|8558.3176866504|8558.3176866504|8558.3176866504|8558.3176866504|8558.3176866504|8558.3176866504|8558.3176866504|8558.3176866504|8558.3176866504|8558.3176866504|8558.3176866504|8558.3176866504|8558.3176866504|8558.3176866504|8558.3176866504|8558.3176866504|8558.3176866504|8558.3176866504|8558.3176866504|8558.3176866504|8558.3176866504|8558.3176866504|8558.3176866504|8558.3176866504|8558.3176866504|8558.3176866504|8558.3176866504|8558.3176866504|8558.3176866504|8558.3176866504|8558.3176866504|8558.3176866504|8558.3176866504|8558.3176866504|8558.3176866504|8558.3176866504|8558.3176866504|8558.3176866504|8558.3176866504|8558.3176866504|8558.3176866504|8558.3176866504|8558.3176866504|8558.3176866504|8558.3176866504|8558.3176866504|8558.3176866504|8558.3176866504|8558.3176866504|8558.3176866504|8558.3176866504|8558.3176866504|8558.3176866504|8558.3176866504|8558.3176866504|8558.3176866504|8558.3176866504|8558.3176866504|8558.3176866504|8558.3176866504|8558.3176866504|8558.3176866504|8558.3176866504|8558.3176866504|8558.3176866504|8558.3176866504|8558.3176866504|8558.3176866504|8558.3176866504|8558.3176866504|8558.3176866504|8558.3176866504|8558.3176866504|8558.3176866504|8558.3176866504|8558.3176866504|8558.3176866504|8558.3176866504|8558.3176866504|8558.3176866504|8558.3176866504|8558.3176866504|8558.3176866504|8558.3176866504|8558.3176866504|8225.9877803253|8225.9877803253|8225.9877803253|8225.9877803253|8225.9877803253|8225.9877803253|8225.9877803253|8225.9877803253|8225.9877803253|8225.9877803253|8225.9877803253|8225.9877803253|8225.9877803253|8225.9877803253|8225.9877803253|8225.9877803253|8225.9877803253|8225.9877803253|8225.9877803253|8225.9877803253|8225.9877803253|8225.9877803253|8225.9877803253|8225.9877803253|8225.9877803253|8225.9877803253|8225.9877803253|8225.9877803253|8225.9877803253|8225.9877803253|8225.9877803253|8225.9877803253|8225.9877803253|8225.9877803253|8225.9877803253|8225.9877803253|8225.9877803253|8225.9877803253|8225.9877803253|8225.9877803253|8225.9877803253|8225.9877803253|8225.9877803253|8225.9877803253|8225.9877803253|8225.9877803253|8225.9877803253|8225.9877803253|8225.9877803253|8225.9877803253|8225.9877803253|8225.9877803253|8225.9877803253|8225.9877803253|8225.9877803253|8225.9877803253|8225.9877803253|8225.9877803253|8225.9877803253|8225.9877803253|8225.9877803253|8225.9877803253|8225.9877803253|8225.9877803253|8225.9877803253|8225.9877803253|8225.9877803253|8225.9877803253|8225.9877803253|8225.9877803253|8225.9877803253|8225.9877803253|8225.9877803253|8225.9877803253|8225.9877803253|8225.9877803253|8225.9877803253|8225.9877803253|8225.9877803253|8225.9877803253|8225.9877803253|8225.9877803253|8225.9877803253|8225.9877803253|8225.9877803253|8225.9877803253|8225.9877803253|8225.9877803253|8225.9877803253|8225.9877803253|8225.9877803253|8225.9877803253|8225.9877803253|8225.9877803253|8225.9877803253|8225.9877803253|8225.9877803253|8225.9877803253|8225.9877803253|8225.9877803253|8225.9877803253|8225.9877803253|8225.9877803253|8225.9877803253|8225.9877803253|8225.9877803253|8225.9877803253|8225.9877803253|8225.9877803253|8225.9877803253|8225.9877803253|8225.9877803253|8225.9877803253|8225.9877803253|8225.9877803253
00430|17946|/indices/cnx-midcap|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00431|17947|/indices/nifty-midcap-50|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00432|17941|/indices/cnx-nifty-junior|INDICES:IN|359.16115581989|359.16115581989|359.16115581989|359.16115581989|359.16115581989|359.16115581989|359.16115581989|359.16115581989|359.16115581989|359.16115581989|359.16115581989|359.16115581989|359.16115581989|359.16115581989|359.16115581989|359.16115581989|359.16115581989|359.16115581989|359.16115581989|359.16115581989|359.16115581989|359.16115581989|359.16115581989|359.16115581989|359.16115581989|359.16115581989|359.16115581989|359.16115581989|359.16115581989|359.16115581989|359.16115581989|359.16115581989|359.16115581989|359.16115581989|359.16115581989|359.16115581989|359.16115581989|359.16115581989|359.16115581989|359.16115581989|359.16115581989|359.16115581989|359.16115581989|359.16115581989|359.16115581989|359.16115581989|359.16115581989|359.16115581989|359.16115581989|359.16115581989|359.16115581989|359.16115581989|359.16115581989|359.16115581989|359.16115581989|359.16115581989|359.16115581989|359.16115581989|359.16115581989|359.16115581989|359.16115581989|359.16115581989|359.16115581989|359.16115581989|359.16115581989|359.16115581989|359.16115581989|359.16115581989|359.16115581989|359.16115581989|359.16115581989|359.16115581989|359.16115581989|359.16115581989|359.16115581989|359.16115581989|359.16115581989|359.16115581989|359.16115581989|359.16115581989|359.16115581989|359.16115581989|359.16115581989|359.16115581989|359.16115581989|359.16115581989|359.16115581989|359.16115581989|359.16115581989|359.16115581989|359.16115581989|359.16115581989|359.16115581989|359.16115581989|359.16115581989|359.16115581989|359.16115581989|359.16115581989|359.16115581989|359.16115581989|359.16115581989|359.16115581989|359.16115581989|359.16115581989|359.16115581989|359.16115581989|359.16115581989|359.16115581989|359.16115581989|359.16115581989|359.16115581989|359.16115581989|359.16115581989|359.16115581989|359.16115581989|359.16115581989|359.16115581989|359.16115581989|359.16115581989|359.16115581989|359.16115581989|359.16115581989|359.16115581989|359.16115581989|359.16115581989|359.16115581989|359.16115581989|359.16115581989|359.16115581989|359.16115581989|359.16115581989|359.16115581989|326.02998839881|326.02998839881|326.02998839881|326.02998839881|326.02998839881|326.02998839881|326.02998839881|326.02998839881|326.02998839881|326.02998839881|326.02998839881|326.02998839881|326.02998839881|326.02998839881|326.02998839881|326.02998839881|326.02998839881|326.02998839881|326.02998839881|326.02998839881|326.02998839881|326.02998839881|326.02998839881|326.02998839881|326.02998839881|326.02998839881|326.02998839881|326.02998839881|326.02998839881|326.02998839881|326.02998839881|326.02998839881|326.02998839881|326.02998839881|326.02998839881|326.02998839881|326.02998839881|326.02998839881|326.02998839881|326.02998839881|326.02998839881|326.02998839881|326.02998839881|326.02998839881|326.02998839881|326.02998839881|326.02998839881|326.02998839881|326.02998839881|326.02998839881|326.02998839881|326.02998839881|326.02998839881|326.02998839881|326.02998839881|326.02998839881|326.02998839881|326.02998839881|326.02998839881|326.02998839881|326.02998839881|326.02998839881|326.02998839881|326.02998839881|326.02998839881|326.02998839881|326.02998839881|326.02998839881|326.02998839881|326.02998839881|326.02998839881|326.02998839881|326.02998839881|326.02998839881|326.02998839881|326.02998839881|326.02998839881|326.02998839881|326.02998839881|326.02998839881|326.02998839881|326.02998839881|326.02998839881|326.02998839881|326.02998839881|326.02998839881|326.02998839881|326.02998839881|326.02998839881|326.02998839881|326.02998839881|326.02998839881|326.02998839881|326.02998839881|326.02998839881|326.02998839881|326.02998839881|326.02998839881|326.02998839881|326.02998839881|326.02998839881|326.02998839881|326.02998839881|326.02998839881|326.02998839881|326.02998839881|326.02998839881|326.02998839881|326.02998839881|326.02998839881|326.02998839881|326.02998839881|326.02998839881|326.02998839881|326.02998839881|326.02998839881|326.02998839881|326.02998839881|326.02998839881|326.02998839881
00433|17948|/indices/cnx-smallcap|INDICES:IN|91.249|91.249|91.249|91.249|91.249|91.249|91.249|91.249|91.249|91.249|91.249|91.249|91.249|91.249|91.249|91.249|91.249|91.249|91.249|91.249|91.249|91.249|91.249|91.249|91.249|91.249|91.249|91.249|91.249|91.249|91.249|91.249|91.249|91.249|91.249|91.249|91.249|91.249|91.249|91.249|91.249|91.249|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00434|1141645|/indices/nifty-smallcap-250|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00435|1167676|/indices/nifty-smallcap-50|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00436|1116121|/indices/s-p-bse-allcap|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00437|39936|/indices/s-p-bse-mid-cap|INDICES:IN|744.07677630884|744.07677630884|712.13059769619|712.13059769619|705.44998632568|689.65684458469|689.65684458469|666.29005244543|666.29005244543|666.29005244543|666.29005244543|620.45112344529|620.45112344529|593.57408870857|593.57408870857|564.72242025761|564.72242025761|541.8976895728|541.8976895728|521.24592598526|521.24592598526|521.24592598526|521.24592598526|501.47767599745|501.47767599745|486.83844398676|486.83844398676|459.59372780262|442.27001145397|442.27001145397|438.96896483839|438.96896483839|431.91153043114|431.91153043114|406.34052141829|406.34052141829|386.58965589844|368.70383296148|368.70383296148|368.70383296148|368.70383296148|368.70383296148|368.70383296148|367.51675384655|367.51675384655|359.36632558234|359.36632558234|335.34552558471|321.38765953127|321.38765953127|298.49322887645|298.49322887645|298.49322887645|297.29809055242|297.29809055242|297.29809055242|297.29809055242|281.86325851608|281.86325851608|281.86325851608|281.86325851608|281.86325851608|281.86325851608|261.57303796142|261.57303796142|237.84772717565|237.84772717565|212.87722829647|212.87722829647|209.78293007782|209.00751220753|209.00751220753|202.94552924887|202.94552924887|191.43276288874|181.83721315077|181.83721315077|174.88383199082|174.88383199082|171.95881258869|171.95881258869|161.64125150511|161.64125150511|151.4132841601|151.4132841601|143.874272292|141.24985007756|141.24985007756|133.73906423038|133.73906423038|125.66154041265|125.66154041265|122.41628470512|122.41628470512|114.4130891211|114.4130891211|103.44763935|100.959|100.959|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00438|39937|/indices/s-p-bse-smallcap|INDICES:IN|1400.8261363727|1305.9732958921|1231.5506878267|1231.5506878267|1194.3699512445|1139.1442385591|1139.1442385591|1088.1845558105|1088.1845558105|1088.1845558105|1088.1845558105|1020.1124518955|980.83963299059|980.83963299059|942.52595300109|942.52595300109|877.70727103515|877.70727103515|794.20459944907|751.37615841918|751.37615841918|747.54870902895|747.54870902895|697.56145515271|697.56145515271|676.04955821045|676.04955821045|616.9742716956|580.90582878626|580.90582878626|569.10264003199|569.10264003199|552.89185096179|552.89185096179|495.13442077804|495.13442077804|470.10597848357|443.97368725192|443.97368725192|443.97368725192|443.97368725192|443.97368725192|443.97368725192|443.97368725192|443.97368725192|432.9549829362|432.9549829362|397.52734587208|380.76967258175|380.76967258175|345.30667686747|345.30667686747|345.30667686747|345.30667686747|345.30667686747|345.30667686747|345.30667686747|327.7522655259|327.7522655259|327.7522655259|327.7522655259|327.7522655259|327.7522655259|311.48940375581|311.48940375581|274.58757901234|274.58757901234|237.0199214608|237.0199214608|225.9786067357|219.84921074026|219.84921074026|215.30835748098|215.30835748098|207.40218614513|207.40218614513|188.30435814234|180.17142023302|180.17142023302|180.17142023302|180.17142023302|177.5105372792|177.5105372792|163.67508255115|163.67508255115|157.18038888253|156.52922729697|156.52922729697|146.04876772502|146.04876772502|134.16447824232|134.16447824232|126.58100993699|126.58100993699|118.65152830066|118.65152830066|103.86708712|100.252|100.252|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00439|39933|/indices/s-p-bse-100|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00440|39934|/indices/s-p-bse-200|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00441|39935|/indices/s-p-bse-500|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00442|28869|/indices/ftse-singapore|INDICES:SG|833.3263137739|833.3263137739|830.00628861942|830.00628861942|808.76015923628|808.76015923628|801.7925817013|801.7925817013|797.61308911434|797.61308911434|786.66274372173|786.66274372173|768.97628907305|768.97628907305|768.97628907305|768.97628907305|768.97628907305|768.97628907305|751.95209367231|739.8991367349|739.8991367349|739.40373623163|739.40373623163|730.41236007905|730.41236007905|726.26538473223|726.26538473223|709.61081881465|701.84837577854|701.84837577854|692.51329654117|692.51329654117|692.51329654117|676.9038927738|676.9038927738|668.50083724958|663.52440421794|663.52440421794|659.23279869841|659.23279869841|645.1681333905|644.56224488031|644.56224488031|638.36373303257|638.36373303257|635.64950962646|635.64950962646|630.94267725415|630.94267725415|630.94267725415|612.53002471132|612.53002471132|612.53002471132|612.53002471132|612.53002471132|612.53002471132|597.33967673203|590.70020641196|590.70020641196|583.48252754621|583.48252754621|572.70423386487|572.70423386487|545.79646799283|545.79646799283|545.79646799283|545.79646799283|520.39594206084|500.78519386893|500.78519386893|500.61498477411|490.57776372823|490.57776372823|490.57776372823|490.57776372823|456.43207983572|444.04327253207|444.04327253207|441.9704312097|441.9704312097|437.26978106327|437.26978106327|437.26978106327|420.35470762831|420.35470762831|420.35470762831|417.38294108776|417.38294108776|400.64018764603|400.64018764603|400.64018764603|400.64018764603|364.39392402342|341.56379965452|341.56379965452|336.9276748486|336.9276748486|336.9276748486|317.6854661631|317.6854661631|317.6854661631|317.6854661631|317.6854661631|317.6854661631|291.34496763887|284.2778210086|284.2778210086|284.2778210086|284.2778210086|284.2778210086|284.2778210086|284.2778210086|284.2778210086|276.45416805271|276.45416805271|276.33258171675|276.33258171675|276.33258171675|276.33258171675|276.33258171675|276.33258171675|274.42532570311|274.42532570311|274.42532570311|274.42532570311|274.42532570311|256.1323530484|256.1323530484|256.1323530484|256.1323530484|256.1323530484|256.1323530484|256.1323530484|256.1323530484|256.1323530484|249.18749749326|249.18749749326|247.17058551545|247.17058551545|247.17058551545|247.17058551545|247.17058551545|245.63780560846|245.63780560846|245.63780560846|245.63780560846|245.63780560846|245.63780560846|245.63780560846|245.365449959|245.365449959|245.365449959|245.365449959|245.365449959|245.365449959|245.365449959|242.09952733525|242.09952733525|242.09952733525|238.02688729366|238.02688729366|233.43521658346|233.43521658346|233.43521658346|223.14169040507|223.14169040507|211.05459381716|211.05459381716|202.7928145523|202.7928145523|190.14797426376|190.14797426376|183.38120769965|183.38120769965|172.26980526035|172.26980526035|172.26980526035|172.26980526035|171.45539214765|167.22624052478|167.22624052478|156.0645069852|156.0645069852|156.0645069852|156.0645069852|155.84476586533|155.84476586533|155.84476586533|155.84476586533|154.6431882923|154.6431882923|154.6431882923|154.6431882923|154.6431882923|153.81566004128|153.81566004128|148.40911594731|148.40911594731|148.40911594731|146.37162295577|146.37162295577|144.97550880597|144.97550880597|135.40887199922|135.40887199922|135.40887199922|135.40887199922|135.40887199922|135.40887199922|135.40887199922|135.40887199922|135.40887199922|135.40887199922|135.40887199922|135.40887199922|130.19332730729|130.19332730729|130.19332730729|130.19332730729|124.96120178841|122.77096772421|122.77096772421|122.50879889458|122.50879889458|122.50879889458|120.69713489973|120.69713489973|120.17796608624|120.17796608624|113.17045171599|113.17045171599|113.17045171599|113.17045171599|109.31913846777|109.31913846777|109.31913846777|109.31913846777|109.31913846777|107.40095736915|103.52597994|103.52597994|102.503|102.503|100|100|100||||||
00443|100148|/indices/simsci|INDICES:SG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00444|37426|/indices/kospi|INDICES:KR|861621.61790913|861621.61790913|861621.61790913|861621.61790913|861621.61790913|861621.61790913|861621.61790913|861621.61790913|861621.61790913|861621.61790913|861621.61790913|861621.61790913|861621.61790913|861621.61790913|861621.61790913|861621.61790913|861621.61790913|861621.61790913|861621.61790913|861621.61790913|861621.61790913|861621.61790913|861621.61790913|861621.61790913|861621.61790913|861621.61790913|861621.61790913|861621.61790913|861621.61790913|861621.61790913|861621.61790913|861621.61790913|861621.61790913|861621.61790913|861621.61790913|861621.61790913|861621.61790913|861621.61790913|861621.61790913|861621.61790913|861621.61790913|861621.61790913|861621.61790913|861621.61790913|724459.6688128|724459.6688128|724459.6688128|724459.6688128|724459.6688128|724459.6688128|724459.6688128|724459.6688128|724459.6688128|724459.6688128|724459.6688128|724459.6688128|724459.6688128|724459.6688128|724459.6688128|724459.6688128|724459.6688128|724459.6688128|724459.6688128|724459.6688128|724459.6688128|724459.6688128|724459.6688128|724459.6688128|724459.6688128|724459.6688128|724459.6688128|724459.6688128|724459.6688128|724459.6688128|724459.6688128|724459.6688128|724459.6688128|724459.6688128|724459.6688128|724459.6688128|724459.6688128|724459.6688128|724459.6688128|724459.6688128|724459.6688128|724459.6688128|724459.6688128|724459.6688128|724459.6688128|724459.6688128|724459.6688128|724459.6688128|724459.6688128|724459.6688128|724459.6688128|724459.6688128|724459.6688128|724459.6688128|724459.6688128|724459.6688128|724459.6688128|724459.6688128|724459.6688128|724459.6688128|724459.6688128|724459.6688128|724459.6688128|724459.6688128|724459.6688128|724459.6688128|724459.6688128|724459.6688128|724459.6688128|724459.6688128|724459.6688128|724459.6688128|724459.6688128|724459.6688128|724459.6688128|724459.6688128|724459.6688128|724459.6688128|724459.6688128|724459.6688128|724459.6688128|724459.6688128|724459.6688128|724459.6688128|724459.6688128|724459.6688128|724459.6688128|724459.6688128|724459.6688128|724459.6688128|724459.6688128|724459.6688128|724459.6688128|724459.6688128|724459.6688128|724459.6688128|724459.6688128|724459.6688128|563970.56510178|563970.56510178|563970.56510178|563970.56510178|563970.56510178|563970.56510178|563970.56510178|563970.56510178|563970.56510178|563970.56510178|563970.56510178|563970.56510178|563970.56510178|563970.56510178|563970.56510178|563970.56510178|563970.56510178|563970.56510178|563970.56510178|563970.56510178|563970.56510178|563970.56510178|563970.56510178|563970.56510178|563970.56510178|563970.56510178|563970.56510178|563970.56510178|563970.56510178|563970.56510178|563970.56510178|563970.56510178|563970.56510178|563970.56510178|563970.56510178|563970.56510178|563970.56510178|563970.56510178|563970.56510178|563970.56510178|563970.56510178|563970.56510178|563970.56510178|563970.56510178|563970.56510178|563970.56510178|563970.56510178|563970.56510178|563970.56510178|563970.56510178|563970.56510178|563970.56510178|563970.56510178|563970.56510178|563970.56510178|563970.56510178|563970.56510178|563970.56510178|563970.56510178|563970.56510178|563970.56510178|563970.56510178|563970.56510178|563970.56510178|563970.56510178|563970.56510178|563970.56510178|563970.56510178|563970.56510178|563970.56510178|563970.56510178|563970.56510178|563970.56510178|563970.56510178|563970.56510178|563970.56510178|563970.56510178|563970.56510178|563970.56510178|563970.56510178|563970.56510178|563970.56510178|563970.56510178|563970.56510178|563970.56510178|563970.56510178|563970.56510178|563970.56510178|563970.56510178|563970.56510178|563970.56510178|563970.56510178|563970.56510178|563970.56510178|563970.56510178|563970.56510178|563970.56510178|563970.56510178|563970.56510178|563970.56510178|563970.56510178|563970.56510178|563970.56510178|563970.56510178|563970.56510178|563970.56510178|563970.56510178|563970.56510178|563970.56510178|563970.56510178
00445|49661|/indices/kospi-50|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00446|29072|/indices/ftse-korea|INDICES:KR|4873.4448493624|4873.4448493624|4766.7180326122|4766.7180326122|4530.1534209692|4530.1534209692|4469.6786685832|4469.6786685832|4227.6859261693|4227.6859261693|4227.6859261693|4227.6859261693|4036.8633935559|4036.8633935559|4036.8633935559|3937.6349917635|3937.6349917635|3923.3930749016|3923.3930749016|3772.4207946978|3772.4207946978|3772.4207946978|3772.4207946978|3555.7008291605|3555.7008291605|3555.7008291605|3555.7008291605|3441.2783248589|3441.2783248589|3311.0545494298|3285.2652174727|3285.2652174727|3284.2142689066|3284.2142689066|3284.2142689066|3284.2142689066|3284.2142689066|3284.2142689066|3093.0047172841|3093.0047172841|3093.0047172841|3093.0047172841|3093.0047172841|2994.3991531702|2994.3991531702|2994.3991531702|2994.3991531702|2860.8271342711|2860.8271342711|2860.8271342711|2782.9869882108|2782.9869882108|2675.8461099677|2675.8461099677|2675.8461099677|2661.2888599041|2661.2888599041|2661.2888599041|2651.4783898616|2651.4783898616|2583.2043002071|2572.6820307015|2572.6820307015|2466.4519454126|2466.4519454126|2399.7158476884|2399.7158476884|2345.5110864798|2345.5110864798|2345.5110864798|2345.5110864798|2166.6137861569|2166.6137861569|2166.6137861569|2166.6137861569|1962.334739749|1962.334739749|1962.334739749|1962.334739749|1962.334739749|1941.7713808261|1941.7713808261|1941.7713808261|1873.2298988279|1873.2298988279|1873.2298988279|1841.6275697313|1841.6275697313|1841.6275697313|1787.623464858|1787.623464858|1658.3239467313|1658.3239467313|1559.3665457388|1559.3665457388|1559.3665457388|1559.3665457388|1559.3665457388|1472.5591819621|1472.5591819621|1310.6774144975|1310.6774144975|1310.6774144975|1310.6774144975|1215.5373092987|1215.5373092987|1215.5373092987|1215.5373092987|1215.5373092987|1215.5373092987|1215.5373092987|1215.5373092987|1215.5373092987|1215.5373092987|1215.5373092987|1215.5373092987|1215.5373092987|1215.5373092987|1215.5373092987|1215.5373092987|1123.1887317724|1123.1887317724|1069.0926439867|1015.9387296513|1015.9387296513|893.25074045043|893.25074045043|893.25074045043|893.25074045043|893.25074045043|892.42970512172|892.42970512172|892.42970512172|892.42970512172|892.42970512172|857.87451947718|857.87451947718|855.40240652233|855.40240652233|855.40240652233|811.87764592432|811.87764592432|811.87764592432|811.87764592432|784.35464155225|784.35464155225|784.35464155225|784.35464155225|727.04192648726|727.04192648726|727.04192648726|727.04192648726|681.050580768|681.050580768|651.32414671206|651.32414671206|608.68571254807|608.68571254807|584.18499390375|584.18499390375|549.67114284454|516.25402012204|516.25402012204|497.50792163484|497.50792163484|497.50792163484|497.50792163484|416.59654136996|382.29686650696|382.29686650696|368.26593440609|368.26593440609|348.39686140042|348.39686140042|301.2041890587|301.2041890587|284.08253469277|284.08253469277|265.58953534659|265.58953534659|249.84199443721|248.81686893719|248.81686893719|248.81686893719|248.81686893719|248.81686893719|248.81686893719|239.12512751885|239.12512751885|222.93139125788|222.93139125788|222.93139125788|222.93139125788|222.93139125788|222.93139125788|222.93139125788|222.93139125788|216.10883532662|216.10883532662|216.10883532662|208.55899954315|208.55899954315|195.9349130926|195.9349130926|175.87149315363|171.99473189668|171.99473189668|171.99473189668|171.99473189668|171.99473189668|171.99473189668|171.99473189668|171.99473189668|170.39303734563|170.39303734563|166.07184786421|166.07184786421|150.24367654065|148.76789898274|148.76789898274|147.20021667515|147.20021667515|147.20021667515|140.14663646202|140.14663646202|140.14663646202|140.14663646202|125.44229109935|125.44229109935|125.44229109935|120.1324373677|120.1324373677|107.74692799471|107.74692799471|107.74692799471|107.74692799471|107.74692799471|107.74692799471|105.04721458|103.274|103.274|100|100|100|100|100||||||
00447|38016|/indices/kosdaq|INDICES:KR|95.170730415298|95.170730415298|95.170730415298|95.170730415298|95.170730415298|95.170730415298|95.170730415298|95.170730415298|95.170730415298|95.170730415298|95.170730415298|95.170730415298|95.170730415298|95.170730415298|95.170730415298|95.170730415298|95.170730415298|95.170730415298|95.170730415298|95.170730415298|95.170730415298|95.170730415298|95.170730415298|95.170730415298|95.170730415298|95.170730415298|95.170730415298|95.170730415298|95.170730415298|95.170730415298|95.170730415298|95.170730415298|95.170730415298|95.170730415298|95.170730415298|95.170730415298|95.170730415298|95.170730415298|95.170730415298|95.170730415298|95.170730415298|95.170730415298|95.170730415298|95.170730415298|95.170730415298|95.170730415298|95.170730415298|95.170730415298|95.170730415298|95.170730415298|95.170730415298|95.170730415298|95.170730415298|95.170730415298|95.170730415298|95.170730415298|95.170730415298|95.170730415298|95.170730415298|95.170730415298|95.170730415298|95.170730415298|95.170730415298|95.170730415298|95.170730415298|95.170730415298|95.170730415298|95.170730415298|95.170730415298|95.170730415298|95.170730415298|95.170730415298|95.170730415298|95.170730415298|95.170730415298|95.170730415298|95.170730415298|96.571989990054|96.571989990054|96.571989990054|96.571989990054|96.571989990054|96.571989990054|96.571989990054|96.571989990054|96.571989990054|96.571989990054|96.571989990054|96.571989990054|96.571989990054|96.571989990054|96.571989990054|96.571989990054|96.571989990054|96.571989990054|96.571989990054|96.571989990054|96.571989990054|96.571989990054|96.571989990054|96.571989990054|96.571989990054|96.571989990054|96.571989990054|96.571989990054|96.571989990054|96.571989990054|96.571989990054|96.571989990054|96.571989990054|96.571989990054|96.571989990054|96.571989990054|96.571989990054|96.571989990054|96.571989990054|96.571989990054|96.571989990054|96.571989990054|96.571989990054|96.571989990054|96.571989990054|96.571989990054|96.571989990054|96.571989990054|96.571989990054|96.571989990054|96.571989990054|96.571989990054|96.571989990054|96.571989990054|96.571989990054|96.571989990054|96.571989990054|96.571989990054|96.571989990054|96.571989990054|96.571989990054|96.571989990054|96.571989990054|96.571989990054|96.571989990054|96.571989990054|96.571989990054|96.571989990054|96.571989990054|96.571989990054|96.571989990054|96.571989990054|96.571989990054|96.571989990054|82.31222085|82.31222085|82.31222085|82.31222085|82.31222085|82.31222085|82.31222085|82.31222085|82.31222085|82.31222085|82.31222085|82.31222085|82.31222085|82.31222085|82.31222085|82.31222085|82.31222085|82.31222085|82.31222085|82.31222085|82.31222085|82.31222085|82.31222085|82.31222085|82.31222085|82.31222085|82.31222085|82.31222085|82.31222085|82.31222085|82.31222085|82.31222085|82.31222085|82.31222085|82.31222085|82.31222085|82.31222085|82.31222085|82.31222085|82.31222085|82.31222085|82.31222085|82.31222085|82.31222085|82.31222085|82.31222085|82.31222085|82.31222085|82.31222085|82.31222085|82.31222085|82.31222085|82.31222085|82.31222085|82.31222085|82.31222085|82.31222085|82.31222085|82.31222085|82.31222085|82.31222085|82.31222085|82.31222085|82.31222085|82.31222085|82.31222085|82.31222085|82.31222085|82.31222085|82.31222085|82.31222085|82.31222085|82.31222085|82.31222085|82.31222085|82.31222085|82.31222085|82.31222085|82.31222085|82.31222085|82.31222085|82.31222085|82.31222085|82.31222085|82.31222085|82.31222085|82.31222085|82.31222085|82.31222085|82.31222085|82.31222085|82.31222085|82.31222085|82.31222085|82.31222085|82.31222085|82.31222085|82.31222085|82.31222085|82.31222085|82.31222085
00448|980237|/indices/kosdaq-100|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00449|49660|/indices/kospi-100|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00450|37427|/indices/kospi-200|INDICES:KR|245.62919819992|245.62919819992|245.62919819992|245.62919819992|245.62919819992|245.62919819992|245.62919819992|245.62919819992|245.62919819992|245.62919819992|245.62919819992|245.62919819992|245.62919819992|245.62919819992|245.62919819992|245.62919819992|245.62919819992|245.62919819992|245.62919819992|245.62919819992|245.62919819992|245.62919819992|245.62919819992|245.62919819992|245.62919819992|245.62919819992|245.62919819992|245.62919819992|245.62919819992|245.62919819992|245.62919819992|245.62919819992|245.62919819992|245.62919819992|245.62919819992|245.62919819992|245.62919819992|245.62919819992|245.62919819992|245.62919819992|245.62919819992|245.62919819992|245.62919819992|245.62919819992|205.13031926703|205.13031926703|205.13031926703|205.13031926703|205.13031926703|205.13031926703|205.13031926703|205.13031926703|205.13031926703|205.13031926703|205.13031926703|205.13031926703|205.13031926703|205.13031926703|205.13031926703|205.13031926703|205.13031926703|205.13031926703|205.13031926703|205.13031926703|205.13031926703|205.13031926703|205.13031926703|205.13031926703|205.13031926703|205.13031926703|205.13031926703|205.13031926703|205.13031926703|205.13031926703|205.13031926703|205.13031926703|205.13031926703|205.13031926703|205.13031926703|205.13031926703|205.13031926703|205.13031926703|205.13031926703|205.13031926703|205.13031926703|205.13031926703|205.13031926703|205.13031926703|205.13031926703|205.13031926703|205.13031926703|205.13031926703|205.13031926703|205.13031926703|205.13031926703|205.13031926703|205.13031926703|205.13031926703|205.13031926703|205.13031926703|205.13031926703|205.13031926703|205.13031926703|205.13031926703|205.13031926703|205.13031926703|205.13031926703|205.13031926703|205.13031926703|205.13031926703|205.13031926703|205.13031926703|205.13031926703|205.13031926703|205.13031926703|205.13031926703|205.13031926703|205.13031926703|205.13031926703|205.13031926703|205.13031926703|205.13031926703|205.13031926703|205.13031926703|205.13031926703|205.13031926703|205.13031926703|205.13031926703|205.13031926703|205.13031926703|205.13031926703|205.13031926703|205.13031926703|205.13031926703|205.13031926703|205.13031926703|205.13031926703|205.13031926703|205.13031926703|205.13031926703|205.13031926703|205.13031926703|156.76513868113|156.76513868113|156.76513868113|156.76513868113|156.76513868113|156.76513868113|156.76513868113|156.76513868113|156.76513868113|156.76513868113|156.76513868113|156.76513868113|156.76513868113|156.76513868113|156.76513868113|156.76513868113|156.76513868113|156.76513868113|156.76513868113|156.76513868113|156.76513868113|156.76513868113|156.76513868113|156.76513868113|156.76513868113|156.76513868113|156.76513868113|156.76513868113|156.76513868113|156.76513868113|156.76513868113|156.76513868113|156.76513868113|156.76513868113|156.76513868113|156.76513868113|156.76513868113|156.76513868113|156.76513868113|156.76513868113|156.76513868113|204.21700104363|204.21700104363|204.21700104363|204.21700104363|204.21700104363|204.21700104363|204.21700104363|204.21700104363|204.21700104363|204.21700104363|204.21700104363|204.21700104363|204.21700104363|204.21700104363|204.21700104363|204.21700104363|204.21700104363|204.21700104363|204.21700104363|204.21700104363|204.21700104363|204.21700104363|204.21700104363|204.21700104363|204.21700104363|204.21700104363|204.21700104363|204.21700104363|204.21700104363|204.21700104363|204.21700104363|204.21700104363|204.21700104363|204.21700104363|204.21700104363|204.21700104363|204.21700104363|204.21700104363|204.21700104363|204.21700104363|204.21700104363|204.21700104363|204.21700104363|204.21700104363|204.21700104363|204.21700104363|204.21700104363|204.21700104363|204.21700104363|204.21700104363|204.21700104363|204.21700104363|204.21700104363|204.21700104363|204.21700104363|204.21700104363|204.21700104363|204.21700104363|204.21700104363|204.21700104363|204.21700104363|204.21700104363|204.21700104363|204.21700104363|204.21700104363|204.21700104363|204.21700104363|204.21700104363|204.21700104363
00451|49664|/indices/kospi-large-sized|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00452|49665|/indices/kospi-medium-sized|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00453|49662|/indices/kospi-small-sized|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00454|49659|/indices/krx-100|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00455|1171911|/indices/csi1000|INDICES:CN|100|100|100|100||100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00456|40820|/indices/shanghai-composite|INDICES:CN|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532||1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532||1413.9071000425|1413.9071000425|1413.9071000425|1413.9071000425|1413.9071000425|1413.9071000425|1413.9071000425|1413.9071000425|1413.9071000425|1413.9071000425|1413.9071000425|1413.9071000425|1413.9071000425|1413.9071000425||1413.9071000425|1413.9071000425|1413.9071000425|1413.9071000425|1413.9071000425|1413.9071000425|1413.9071000425|1413.9071000425|1413.9071000425|1413.9071000425|1413.9071000425|1413.9071000425|1413.9071000425|1413.9071000425|1413.9071000425|1413.9071000425|1413.9071000425|1413.9071000425|1413.9071000425|1413.9071000425|1413.9071000425|1413.9071000425|1413.9071000425|1483.0622948515|1483.0622948515|1483.0622948515|1483.0622948515|1483.0622948515|1483.0622948515|1483.0622948515|1483.0622948515|1483.0622948515|1483.0622948515|1483.0622948515|1483.0622948515|1483.0622948515||1483.0622948515|1483.0622948515|1483.0622948515|1483.0622948515|1483.0622948515|1483.0622948515|1483.0622948515|1483.0622948515|1483.0622948515|1483.0622948515|1483.0622948515|1483.0622948515||1483.0622948515|1483.0622948515|1483.0622948515|1483.0622948515|1483.0622948515|1483.0622948515|1483.0622948515|1483.0622948515|1483.0622948515|1483.0622948515|1483.0622948515|1483.0622948515|1483.0622948515|1483.0622948515|1661.2291177278|1661.2291177278|1661.2291177278||1661.2291177278|1661.2291177278|1661.2291177278|1661.2291177278|1661.2291177278|1661.2291177278|1661.2291177278|1661.2291177278|1661.2291177278|1661.2291177278|1661.2291177278|1661.2291177278|1661.2291177278|1661.2291177278|1661.2291177278|1661.2291177278|1661.2291177278|1661.2291177278|1661.2291177278|1661.2291177278|1661.2291177278|1661.2291177278|1661.2291177278|1661.2291177278|1661.2291177278|1661.2291177278|1661.2291177278|1661.2291177278|1661.2291177278|1661.2291177278|1661.2291177278|||1661.2291177278|1661.2291177278|1661.2291177278|1661.2291177278|1661.2291177278|1661.2291177278|1661.2291177278|1661.2291177278|1661.2291177278|1661.2291177278|1661.2291177278|1661.2291177278|1661.2291177278|1661.2291177278|1661.2291177278|1661.2291177278|1661.2291177278|1661.2291177278||1661.2291177278|1661.2291177278|1661.2291177278|1661.2291177278|1661.2291177278|1661.2291177278|1661.2291177278|1661.2291177278|1661.2291177278|1661.2291177278|1725.307020468|1725.307020468|1725.307020468|1725.307020468|1725.307020468|1725.307020468|1725.307020468|1725.307020468|1725.307020468|1725.307020468|1725.307020468|1725.307020468|1725.307020468|1725.307020468|1725.307020468|1725.307020468|1725.307020468|1725.307020468|1725.307020468|1725.307020468|1725.307020468|1725.307020468|1725.307020468|1725.307020468|||1725.307020468|1725.307020468|1725.307020468|1725.307020468|1725.307020468|1725.307020468|1725.307020468|1725.307020468|1725.307020468|1725.307020468|1725.307020468|1725.307020468|1725.307020468|1725.307020468|1725.307020468||1725.307020468|1725.307020468|1399.7752810962|1399.7752810962|1399.7752810962|1399.7752810962|1399.7752810962|1399.7752810962|1399.7752810962|1399.7752810962|1399.7752810962|1399.7752810962|1399.7752810962|1399.7752810962|1399.7752810962|1399.7752810962|1399.7752810962|1399.7752810962|1399.7752810962|1399.7752810962
00457|942630|/indices/szse-component|INDICES:CN|413.7798335463|413.7798335463|413.7798335463|413.7798335463||413.7798335463|413.7798335463|413.7798335463|413.7798335463|413.7798335463|413.7798335463|413.7798335463|413.7798335463|413.7798335463|413.7798335463|413.7798335463|413.7798335463|413.7798335463|413.7798335463|413.7798335463|413.7798335463|413.7798335463|413.7798335463|413.7798335463|413.7798335463|413.7798335463|413.7798335463|413.7798335463|413.7798335463|413.7798335463|413.7798335463|413.7798335463|413.7798335463|413.7798335463|413.7798335463|413.7798335463|413.7798335463|413.7798335463|413.7798335463|413.7798335463|413.7798335463|413.7798335463|413.7798335463|413.7798335463||413.7798335463|413.7798335463|413.7798335463|413.7798335463|413.7798335463|413.7798335463|413.7798335463|413.7798335463|413.7798335463|413.7798335463|413.7798335463|413.7798335463|413.7798335463|413.7798335463||413.7798335463|413.7798335463|413.7798335463|413.7798335463|413.7798335463|413.7798335463|413.7798335463|413.7798335463|413.7798335463|413.7798335463|413.7798335463|413.7798335463|413.7798335463|413.7798335463|413.7798335463|413.7798335463|413.7798335463|419.77846785191|419.77846785191|419.77846785191|419.77846785191|419.77846785191|419.77846785191|419.77846785191|419.77846785191|419.77846785191|419.77846785191|419.77846785191|419.77846785191|419.77846785191|419.77846785191|419.77846785191|419.77846785191|419.77846785191|419.77846785191|419.77846785191||419.77846785191|419.77846785191|419.77846785191|419.77846785191|419.77846785191|419.77846785191|419.77846785191|419.77846785191|419.77846785191|419.77846785191|419.77846785191|419.77846785191||419.77846785191|419.77846785191|419.77846785191|419.77846785191|419.77846785191|419.77846785191|419.77846785191|419.77846785191|419.77846785191|419.77846785191|419.77846785191|419.77846785191|419.77846785191|419.77846785191|419.77846785191|419.77846785191|419.77846785191||461.05689133294|461.05689133294|461.05689133294|461.05689133294|461.05689133294|461.05689133294|461.05689133294|461.05689133294|461.05689133294|461.05689133294|461.05689133294|461.05689133294|461.05689133294|461.05689133294|461.05689133294|461.05689133294|461.05689133294|461.05689133294|461.05689133294|461.05689133294|461.05689133294|461.05689133294|461.05689133294|461.05689133294|461.05689133294|461.05689133294|461.05689133294|461.05689133294|461.05689133294|461.05689133294|461.05689133294|||461.05689133294|461.05689133294|461.05689133294|461.05689133294|461.05689133294|461.05689133294|461.05689133294|461.05689133294|461.05689133294|461.05689133294|461.05689133294|461.05689133294|461.05689133294|461.05689133294|461.05689133294|461.05689133294|461.05689133294|461.05689133294||461.05689133294|461.05689133294|461.05689133294|461.05689133294|461.05689133294|461.05689133294|461.05689133294|461.05689133294|461.05689133294|461.05689133294|461.05689133294|461.05689133294|461.05689133294|461.05689133294|461.05689133294|461.05689133294|461.05689133294|461.05689133294|461.05689133294|461.05689133294|461.05689133294|461.05689133294|461.05689133294|461.05689133294|461.05689133294|461.05689133294|461.05689133294|461.05689133294|461.05689133294|461.05689133294|461.05689133294|461.05689133294|461.05689133294|461.05689133294|||461.05689133294|461.05689133294|461.05689133294|461.05689133294|461.05689133294|461.05689133294|461.05689133294|461.05689133294|461.05689133294|461.05689133294|461.05689133294|461.05689133294|461.05689133294|461.05689133294|461.05689133294||461.05689133294|461.05689133294|396.48870562235|396.48870562235|396.48870562235|396.48870562235|396.48870562235|396.48870562235|396.48870562235|396.48870562235|396.48870562235|396.48870562235|396.48870562235|396.48870562235|396.48870562235|396.48870562235|396.48870562235|396.48870562235|396.48870562235|396.48870562235
00458|28930|/indices/ftse-china-a50|INDICES:CN|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00459|28931|/indices/s-p-citic300|INDICES:CN|77.001440481806|77.001440481806|77.001440481806|77.001440481806|77.001440481806|77.001440481806|77.001440481806|77.001440481806|77.001440481806|77.001440481806|77.001440481806|77.001440481806|77.001440481806|77.001440481806|77.001440481806|77.001440481806|77.001440481806|77.001440481806|77.001440481806|77.001440481806|77.001440481806|77.001440481806|77.001440481806|77.001440481806|77.001440481806|77.001440481806|77.001440481806|77.001440481806|77.001440481806|77.001440481806|77.001440481806|77.001440481806|77.001440481806|77.001440481806|77.001440481806|77.001440481806|77.001440481806|77.001440481806|77.001440481806|77.001440481806|77.001440481806|77.001440481806|77.001440481806|77.001440481806|77.001440481806|77.001440481806|77.001440481806|77.001440481806|77.001440481806|77.001440481806|77.001440481806|77.001440481806|77.001440481806|77.001440481806|77.001440481806|77.001440481806|77.001440481806|77.001440481806||77.001440481806|77.001440481806|77.001440481806|77.001440481806|77.001440481806|77.001440481806|77.001440481806|77.001440481806|77.001440481806|77.001440481806|77.001440481806|77.001440481806|77.001440481806|77.001440481806|77.001440481806|77.001440481806|77.001440481806|77.001440481806|77.001440481806|77.001440481806|77.001440481806|77.001440481806|77.001440481806|77.001440481806|77.001440481806|77.001440481806|77.001440481806|77.001440481806|77.001440481806|77.001440481806|77.001440481806|77.001440481806|77.001440481806|77.001440481806|77.001440481806|77.001440481806||77.001440481806|77.001440481806|77.001440481806|77.001440481806|77.001440481806|77.001440481806|77.001440481806|77.001440481806|77.001440481806|77.001440481806|77.001440481806|77.001440481806||77.001440481806|77.001440481806|77.001440481806|77.001440481806|77.001440481806|77.001440481806|77.001440481806|77.001440481806|77.001440481806|77.001440481806|77.001440481806|77.001440481806|77.001440481806|77.001440481806|77.001440481806|77.001440481806|77.001440481806||84.804282516114|84.804282516114|84.804282516114|84.804282516114|84.804282516114|84.804282516114|84.804282516114|84.804282516114|84.804282516114|84.804282516114|84.804282516114|84.804282516114|84.804282516114|84.804282516114|84.804282516114|84.804282516114|84.804282516114|84.804282516114|84.804282516114|84.804282516114|84.804282516114|84.804282516114|84.804282516114|84.804282516114|84.804282516114|84.804282516114|84.804282516114|84.804282516114|84.804282516114|84.804282516114|84.804282516114|||84.804282516114|84.804282516114|84.804282516114|84.804282516114|84.804282516114|84.804282516114|84.804282516114|84.804282516114|84.804282516114|84.804282516114|84.804282516114|84.804282516114|84.804282516114|84.804282516114|84.804282516114|84.804282516114|84.804282516114|84.804282516114||84.804282516114|84.804282516114|84.804282516114|84.804282516114|84.804282516114|84.804282516114|84.804282516114|84.804282516114|84.804282516114|84.804282516114|91.4361462|91.4361462|91.4361462|91.4361462|91.4361462|91.4361462|91.4361462|91.4361462|91.4361462|91.4361462|91.4361462|91.4361462|91.4361462|91.4361462|91.4361462|91.4361462|91.4361462|91.4361462|91.4361462|91.4361462|91.4361462|91.4361462|91.4361462|91.4361462|||98.49|98.49|98.49|98.49|98.49|98.49|98.49|98.49|98.49|98.49|98.49|98.49|98.49|98.49|98.49||98.49|98.49|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00460|28932|/indices/s-p-citic50|INDICES:CN|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00461|995201|/indices/shanghai-se-a-share|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00462|995240|/indices/sse-100|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00463|13666|/indices/mcx|INDICES:RU|737.70694849194|737.70694849194|737.70694849194|737.70694849194|737.70694849194|737.70694849194|737.70694849194|737.70694849194|737.70694849194||737.70694849194|737.70694849194|737.70694849194|737.70694849194|737.70694849194|857.71898950323|857.71898950323|857.71898950323|857.71898950323|857.71898950323|857.71898950323|857.71898950323|857.71898950323|857.71898950323|857.71898950323|857.71898950323|857.71898950323|857.71898950323|857.71898950323|857.71898950323|857.71898950323|857.71898950323|857.71898950323|857.71898950323|857.71898950323|857.71898950323|857.71898950323|857.71898950323|857.71898950323|857.71898950323|857.71898950323|857.71898950323|857.71898950323|857.71898950323|857.71898950323|857.71898950323|868.84894448205|868.84894448205|868.84894448205|868.84894448205|868.84894448205|868.84894448205|868.84894448205|868.84894448205|868.84894448205|868.84894448205|868.84894448205|868.84894448205|868.84894448205|868.84894448205|868.84894448205|868.84894448205|868.84894448205|868.84894448205|868.84894448205|868.84894448205|868.84894448205|868.84894448205|868.84894448205|868.84894448205|868.84894448205|868.84894448205|868.84894448205|868.84894448205|868.84894448205|868.84894448205|868.84894448205|868.84894448205|868.84894448205|868.84894448205|868.84894448205|868.84894448205|868.84894448205|868.84894448205|868.84894448205|868.84894448205|868.84894448205|701.23883753454|701.23883753454|701.23883753454|701.23883753454|701.23883753454|701.23883753454|701.23883753454|701.23883753454|701.23883753454|701.23883753454|701.23883753454|701.23883753454|701.23883753454|701.23883753454|701.23883753454|701.23883753454|701.23883753454|701.23883753454|701.23883753454|701.23883753454|701.23883753454|701.23883753454|701.23883753454|701.23883753454|701.23883753454|701.23883753454|701.23883753454|701.23883753454|701.23883753454|701.23883753454|701.23883753454|701.23883753454|701.23883753454|701.23883753454|701.23883753454|701.23883753454|701.23883753454|701.23883753454|701.23883753454|701.23883753454|701.23883753454|701.23883753454|701.23883753454|701.23883753454|701.23883753454|701.23883753454|701.23883753454|701.23883753454|701.23883753454|701.23883753454|701.23883753454|701.23883753454|701.23883753454|701.23883753454|701.23883753454|701.23883753454|448.47139172852|448.47139172852|448.47139172852|448.47139172852|448.47139172852|448.47139172852|448.47139172852|448.47139172852|448.47139172852|448.47139172852|448.47139172852|448.47139172852|448.47139172852|448.47139172852|448.47139172852|448.47139172852|448.47139172852|448.47139172852|448.47139172852|448.47139172852|448.47139172852|448.47139172852|448.47139172852|448.47139172852|448.47139172852|448.47139172852|448.47139172852|448.47139172852|448.47139172852|448.47139172852|448.47139172852|448.47139172852|448.47139172852|448.47139172852|448.47139172852|448.47139172852|448.47139172852|448.47139172852|448.47139172852|448.47139172852|448.47139172852|448.47139172852|448.47139172852|448.47139172852|448.47139172852|448.47139172852|448.47139172852|448.47139172852|448.47139172852|448.47139172852|448.47139172852|448.47139172852|448.47139172852|448.47139172852|448.47139172852|448.47139172852|448.47139172852|448.47139172852|448.47139172852|448.47139172852|448.47139172852|448.47139172852|448.47139172852|448.47139172852|448.47139172852|448.47139172852|448.47139172852|448.47139172852|448.47139172852|448.47139172852|448.47139172852|448.47139172852|448.47139172852|448.47139172852|448.47139172852|448.47139172852|448.47139172852|448.47139172852|448.47139172852|448.47139172852|448.47139172852|448.47139172852|448.47139172852|448.47139172852|448.47139172852|448.47139172852|448.47139172852|448.47139172852|448.47139172852|448.47139172852|448.47139172852|551.77463979|551.77463979|551.77463979|551.77463979|551.77463979|551.77463979|551.77463979|551.77463979|551.77463979|551.77463979|551.77463979|551.77463979|551.77463979|551.77463979|551.77463979|551.77463979|551.77463979|299.167
00464|13665|/indices/rtsi|INDICES:RU|1182.3701350165|1182.3701350165|1182.3701350165|1182.3701350165|1182.3701350165|1182.3701350165|1182.3701350165|1182.3701350165|1182.3701350165||1182.3701350165|1182.3701350165|1182.3701350165|1182.3701350165|1412.611719115|1412.611719115|1412.611719115|1412.611719115|1412.611719115|1412.611719115|1412.611719115|1412.611719115|1412.611719115|1412.611719115|1412.611719115|1412.611719115|1412.611719115|1412.611719115|1412.611719115|1412.611719115|1412.611719115|1412.611719115|1412.611719115|1412.611719115|1412.611719115|1412.611719115|1412.611719115|1412.611719115|1412.611719115|1412.611719115|1412.611719115|1412.611719115|1412.611719115|1412.611719115|1412.611719115|1412.611719115|1412.611719115|1412.611719115|1412.611719115|1412.611719115|1412.611719115|1412.611719115|1412.611719115|1412.611719115|1412.611719115|1412.611719115|1412.611719115|1412.611719115|1412.611719115|1412.611719115|1412.611719115|1412.611719115|1412.611719115|1412.611719115|1412.611719115|1412.611719115|1412.611719115|1412.611719115|1412.611719115|1412.611719115|1412.611719115|1412.611719115|1425.7859815849|1425.7859815849|1425.7859815849|1425.7859815849|1425.7859815849|1425.7859815849|1425.7859815849|1425.7859815849|1425.7859815849|1425.7859815849|1425.7859815849|1425.7859815849|1425.7859815849|1425.7859815849|1425.7859815849|1238.9950828886|1238.9950828886|1238.9950828886|1238.9950828886|1238.9950828886|1238.9950828886|1238.9950828886|1238.9950828886|1238.9950828886|1238.9950828886|1238.9950828886|1238.9950828886|1238.9950828886|1238.9950828886|1238.9950828886|1238.9950828886|1238.9950828886|1238.9950828886|1238.9950828886|1238.9950828886|1238.9950828886|1238.9950828886|1238.9950828886|1238.9950828886|1238.9950828886|1238.9950828886|1238.9950828886|1238.9950828886|1238.9950828886|1238.9950828886|1238.9950828886|1238.9950828886|1238.9950828886|1238.9950828886|1238.9950828886|1238.9950828886|1238.9950828886|1238.9950828886|1238.9950828886|1238.9950828886|1238.9950828886|1238.9950828886|1238.9950828886|1238.9950828886|1238.9950828886|1238.9950828886|1238.9950828886|1238.9950828886|1238.9950828886|1238.9950828886|1238.9950828886|1238.9950828886|1238.9950828886|1238.9950828886|1238.9950828886|1238.9950828886|750.81965282094|750.81965282094|750.81965282094|750.81965282094|750.81965282094|750.81965282094|750.81965282094|750.81965282094|750.81965282094|750.81965282094|750.81965282094|750.81965282094|750.81965282094|750.81965282094|750.81965282094|750.81965282094|750.81965282094|750.81965282094|750.81965282094|750.81965282094|750.81965282094|750.81965282094|750.81965282094|750.81965282094|750.81965282094|750.81965282094|750.81965282094|750.81965282094|750.81965282094|750.81965282094|750.81965282094|750.81965282094|750.81965282094|750.81965282094|750.81965282094|750.81965282094|750.81965282094|750.81965282094|750.81965282094|763.39273110219|763.39273110219|763.39273110219|763.39273110219|763.39273110219|763.39273110219|763.39273110219|763.39273110219|763.39273110219|763.39273110219|763.39273110219|763.39273110219|763.39273110219|763.39273110219|763.39273110219|763.39273110219|763.39273110219|763.39273110219|763.39273110219|763.39273110219|763.39273110219|763.39273110219|763.39273110219|763.39273110219|763.39273110219|763.39273110219|763.39273110219|763.39273110219|763.39273110219|763.39273110219|763.39273110219|763.39273110219|763.39273110219|763.39273110219|763.39273110219|763.39273110219|763.39273110219|763.39273110219|763.39273110219|763.39273110219|763.39273110219|763.39273110219|763.39273110219|763.39273110219|763.39273110219|763.39273110219|763.39273110219|763.39273110219|763.39273110219|763.39273110219|763.39273110219|763.39273110219|978.59571472804|978.59571472804|978.59571472804|978.59571472804|978.59571472804|978.59571472804|978.59571472804|978.59571472804|978.59571472804|978.59571472804|978.59571472804|978.59571472804|654.02785259783|654.02785259783|654.02785259783|654.02785259783|654.02785259783|654.02785259783
00465|13667|/indices/mcx10|INDICES:RU|195.31663259625|195.31663259625|195.31663259625|195.31663259625|195.31663259625|195.31663259625|195.31663259625|195.31663259625|195.31663259625||195.31663259625|195.31663259625|195.31663259625|195.31663259625|195.31663259625|195.31663259625|211.30617051945|211.30617051945|211.30617051945|211.30617051945|211.30617051945|211.30617051945|211.30617051945|211.30617051945|211.30617051945|211.30617051945|211.30617051945|211.30617051945|211.30617051945|211.30617051945|211.30617051945|211.30617051945|211.30617051945|211.30617051945|211.30617051945|211.30617051945|211.30617051945|211.30617051945|211.30617051945|211.30617051945|211.30617051945|211.30617051945|211.30617051945|211.30617051945|211.30617051945|211.30617051945|211.30617051945|211.30617051945|211.30617051945|211.30617051945|211.30617051945|211.30617051945|211.30617051945|211.30617051945|211.30617051945|211.30617051945|211.30617051945|211.30617051945|211.30617051945|211.30617051945|211.30617051945|211.30617051945|211.30617051945|211.30617051945|211.30617051945|211.30617051945|211.30617051945|211.30617051945|211.30617051945|222.10491130721|222.10491130721|222.10491130721|222.10491130721|222.10491130721|222.10491130721|222.10491130721|222.10491130721|222.10491130721|222.10491130721|222.10491130721|222.10491130721|222.10491130721|222.10491130721|222.10491130721|222.10491130721|222.10491130721|222.10491130721|169.94790061|169.94790061|169.94790061|169.94790061|169.94790061|169.94790061|169.94790061|169.94790061|169.94790061|169.94790061|169.94790061|169.94790061|169.94790061|169.94790061|169.94790061|169.94790061|169.94790061|169.94790061|169.94790061|169.94790061|169.94790061|169.94790061|169.94790061|169.94790061|169.94790061|169.94790061|169.94790061|169.94790061|169.94790061|169.94790061|169.94790061|169.94790061|169.94790061|169.94790061|169.94790061|169.94790061|169.94790061|169.94790061|169.94790061|169.94790061|169.94790061|169.94790061|169.94790061|169.94790061|169.94790061|169.94790061|169.94790061|169.94790061|169.94790061|169.94790061|169.94790061|169.94790061|169.94790061|169.94790061|169.94790061|99.433|99.433|99.433|99.433|99.433|99.433|99.433|99.433|99.433|99.433|99.433|99.433|99.433|99.433|99.433|99.433|99.433|99.433|99.433|99.433|99.433|99.433|99.433|99.433|99.433|99.433|99.433|99.433|99.433|99.433|99.433|99.433|99.433|99.433|99.433|99.433|99.433|99.433|99.433|99.433|99.433|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||
00466|19689|/indices/rts-standard|INDICES:RU|3034.4718002974|3034.4718002974|3034.4718002974|3034.4718002974|3034.4718002974|3034.4718002974|3034.4718002974|3034.4718002974|3034.4718002974||3034.4718002974|3034.4718002974|3034.4718002974|3034.4718002974|3034.4718002974|3034.4718002974|3034.4718002974|3034.4718002974|3034.4718002974|3034.4718002974|3034.4718002974|3034.4718002974|3034.4718002974|3034.4718002974|3034.4718002974|3034.4718002974|3034.4718002974|3034.4718002974|3034.4718002974|3034.4718002974|3034.4718002974|3034.4718002974|3034.4718002974|3034.4718002974|3034.4718002974|3034.4718002974|3034.4718002974|3034.4718002974|3034.4718002974|3034.4718002974|3034.4718002974|3034.4718002974|3034.4718002974|3034.4718002974|3034.4718002974|3034.4718002974|3060.6402746457|3060.6402746457|3060.6402746457|3060.6402746457|3060.6402746457|3060.6402746457|3060.6402746457|3060.6402746457|3060.6402746457|3060.6402746457|3060.6402746457|3060.6402746457|3060.6402746457|3060.6402746457|3060.6402746457|3060.6402746457|3060.6402746457|3060.6402746457|3060.6402746457|3060.6402746457|3060.6402746457|3060.6402746457|3060.6402746457|3060.6402746457|3060.6402746457|3060.6402746457|3234.9387758906|3234.9387758906|3234.9387758906|3234.9387758906|3234.9387758906|3234.9387758906|3234.9387758906|3234.9387758906|3234.9387758906|3234.9387758906|3234.9387758906|3234.9387758906|3234.9387758906|3234.9387758906|3234.9387758906|2936.7153337485|2936.7153337485|2936.7153337485|2936.7153337485|2936.7153337485|2936.7153337485|2936.7153337485|2936.7153337485|2936.7153337485|2936.7153337485|2936.7153337485|2936.7153337485|2936.7153337485|2936.7153337485|2936.7153337485|2936.7153337485|2936.7153337485|2936.7153337485|2936.7153337485|2936.7153337485|2936.7153337485|2936.7153337485|2936.7153337485|2936.7153337485|2936.7153337485|2936.7153337485|2936.7153337485|2936.7153337485|2936.7153337485|2936.7153337485|2936.7153337485|2936.7153337485|2936.7153337485|2936.7153337485|2936.7153337485|2936.7153337485|2936.7153337485|2936.7153337485|2936.7153337485|2936.7153337485|2936.7153337485|2936.7153337485|2936.7153337485|2936.7153337485|2936.7153337485|2936.7153337485|2936.7153337485|2936.7153337485|2936.7153337485|2936.7153337485|2936.7153337485|2936.7153337485|2936.7153337485|2936.7153337485|2936.7153337485|2936.7153337485|1661.4609678643|1661.4609678643|1661.4609678643|1661.4609678643|1661.4609678643|1661.4609678643|1661.4609678643|1661.4609678643|1661.4609678643|1661.4609678643|1661.4609678643|1661.4609678643|1661.4609678643|1661.4609678643|1661.4609678643|1661.4609678643|1661.4609678643|1661.4609678643|1661.4609678643|1661.4609678643|1661.4609678643|1661.4609678643|1661.4609678643|1661.4609678643|1661.4609678643|1661.4609678643|1661.4609678643|1661.4609678643|1661.4609678643|1661.4609678643|1661.4609678643|1661.4609678643|1661.4609678643|1661.4609678643|1661.4609678643|1661.4609678643|1661.4609678643|1661.4609678643|1661.4609678643|1619.1682920753|1619.1682920753|1619.1682920753|1619.1682920753|1619.1682920753|1619.1682920753|1619.1682920753|1619.1682920753|1619.1682920753|1619.1682920753|1619.1682920753|1619.1682920753|1619.1682920753|1619.1682920753|1619.1682920753|1619.1682920753|1619.1682920753|1619.1682920753|1619.1682920753|1619.1682920753|1619.1682920753|1619.1682920753|1619.1682920753|1619.1682920753|1619.1682920753|1619.1682920753|1619.1682920753|1619.1682920753|1619.1682920753|1619.1682920753|1619.1682920753|1619.1682920753|1619.1682920753|1619.1682920753|1619.1682920753|1619.1682920753|1619.1682920753|1619.1682920753|1619.1682920753|1619.1682920753|1619.1682920753|1619.1682920753|1619.1682920753|1619.1682920753|1619.1682920753|1619.1682920753|1619.1682920753|1619.1682920753|1619.1682920753|1619.1682920753|1619.1682920753|1619.1682920753|2098.8907654196|2098.8907654196|2098.8907654196|2098.8907654196|2098.8907654196|2098.8907654196|2098.8907654196|2098.8907654196|2098.8907654196|2098.8907654196|2098.8907654196|2098.8907654196|1270.7149826362|1270.7149826362|1270.7149826362|1270.7149826362|1270.7149826362|1270.7149826362
00467|946030|/indices/russian-vix|INDICES:RU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00468|28933|/indices/ftse-china-25|INDICES:HK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00469|179|/indices/hang-sen-40|INDICES:HK|2986142.9846066|2986142.9846066|2986142.9846066|2986142.9846066|2986142.9846066|2986142.9846066|2986142.9846066|2986142.9846066|2986142.9846066|2986142.9846066|2986142.9846066|2986142.9846066|2986142.9846066|2986142.9846066|2986142.9846066|2986142.9846066|2986142.9846066|2986142.9846066|2986142.9846066|2986142.9846066|2986142.9846066|2986142.9846066|2986142.9846066|2986142.9846066|2986142.9846066|2986142.9846066|2986142.9846066|2986142.9846066|2986142.9846066|2986142.9846066|2986142.9846066|2986142.9846066|2986142.9846066|2986142.9846066|2986142.9846066|2986142.9846066|2986142.9846066|2986142.9846066|2986142.9846066|2986142.9846066|2986142.9846066|2986142.9846066|2986142.9846066|2986142.9846066|2986142.9846066|2986142.9846066|2986142.9846066|2986142.9846066|2986142.9846066|2986142.9846066|2986142.9846066|2269761.0135196|2269761.0135196|2269761.0135196|2269761.0135196|2269761.0135196|2269761.0135196|2269761.0135196|2269761.0135196|2269761.0135196|2269761.0135196|2269761.0135196|2269761.0135196|2269761.0135196|2269761.0135196|2269761.0135196|2269761.0135196|2269761.0135196|2269761.0135196|2269761.0135196|2269761.0135196|2269761.0135196|2269761.0135196|2269761.0135196|2269761.0135196|2269761.0135196|2269761.0135196|2269761.0135196|2269761.0135196|2269761.0135196|2269761.0135196|2269761.0135196|2269761.0135196|2269761.0135196|2269761.0135196|2269761.0135196|2269761.0135196|2269761.0135196|2269761.0135196|2269761.0135196|2269761.0135196|2269761.0135196|2269761.0135196|2269761.0135196|2269761.0135196|2269761.0135196|2269761.0135196|2269761.0135196|2269761.0135196|2269761.0135196|2269761.0135196|2269761.0135196|2269761.0135196|2269761.0135196|2269761.0135196|2269761.0135196|2269761.0135196|2269761.0135196|2269761.0135196|2269761.0135196|2269761.0135196|2269761.0135196|2269761.0135196|2269761.0135196|2269761.0135196|2269761.0135196|2269761.0135196|2269761.0135196|2269761.0135196|2269761.0135196|2269761.0135196|2269761.0135196|2269761.0135196|2269761.0135196|2269761.0135196|2269761.0135196|2269761.0135196|2269761.0135196|2269761.0135196|2269761.0135196|2269761.0135196|2269761.0135196|2269761.0135196|2269761.0135196|2269761.0135196|2269761.0135196|2269761.0135196|2269761.0135196|2269761.0135196|2481209.7045405|2481209.7045405|2481209.7045405|2481209.7045405|2481209.7045405|2481209.7045405|2481209.7045405|2481209.7045405|2481209.7045405|2481209.7045405|2481209.7045405|2481209.7045405|2481209.7045405|2481209.7045405|2481209.7045405|2481209.7045405|2481209.7045405|2481209.7045405|2481209.7045405|2481209.7045405|2481209.7045405|2481209.7045405|2481209.7045405|2481209.7045405|2481209.7045405|2481209.7045405|2481209.7045405|2481209.7045405|2481209.7045405|2481209.7045405|2481209.7045405|2481209.7045405|2481209.7045405|2481209.7045405|2481209.7045405|2481209.7045405|2481209.7045405|2481209.7045405|2481209.7045405|2481209.7045405|2481209.7045405|2481209.7045405|2481209.7045405|2481209.7045405|2481209.7045405|2481209.7045405|2481209.7045405|2481209.7045405|2481209.7045405|2481209.7045405|2481209.7045405|2481209.7045405|2481209.7045405|2481209.7045405|2481209.7045405|2481209.7045405|2481209.7045405|2481209.7045405|2481209.7045405|2481209.7045405|2481209.7045405|2481209.7045405|2481209.7045405|2481209.7045405|2481209.7045405|2481209.7045405|2481209.7045405|2481209.7045405|2481209.7045405|2481209.7045405|2481209.7045405|2481209.7045405|2481209.7045405|2481209.7045405|2481209.7045405|2481209.7045405|2481209.7045405|2481209.7045405|2481209.7045405|2481209.7045405|2481209.7045405|2481209.7045405|2481209.7045405|2481209.7045405|2481209.7045405|2481209.7045405|2481209.7045405|2481209.7045405|2481209.7045405|2481209.7045405|2481209.7045405|2481209.7045405|2481209.7045405|2481209.7045405|2481209.7045405|2921648.1654878|2921648.1654878|2921648.1654878|2921648.1654878|2921648.1654878|2921648.1654878|2921648.1654878|2921648.1654878|2921648.1654878|2921648.1654878|2921648.1654878|2921648.1654878|2921648.1654878|2921648.1654878|2921648.1654878|2921648.1654878|2921648.1654878|2921648.1654878
00470|28881|/indices/ftse-chi-hong-kong|INDICES:HK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00471|28882|/indices/ftse-epra-nareit-hong-kong|INDICES:HK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837
00473|38012|/indices/hang-seng-china-enterprises|INDICES:HK|481.42914954283|481.42914954283|481.42914954283|481.42914954283|481.42914954283|481.42914954283|481.42914954283|481.42914954283|481.42914954283|481.42914954283|481.42914954283|481.42914954283|481.42914954283|481.42914954283|481.42914954283|481.42914954283|481.42914954283|481.42914954283|481.42914954283|481.42914954283|481.42914954283|481.42914954283|481.42914954283|481.42914954283|481.42914954283|481.42914954283|481.42914954283|481.42914954283|481.42914954283|481.42914954283|481.42914954283|481.42914954283|481.42914954283|481.42914954283|481.42914954283|481.42914954283|481.42914954283|481.42914954283|481.42914954283|481.42914954283|481.42914954283|481.42914954283|481.42914954283|481.42914954283|481.42914954283|481.42914954283|240.20414097185|240.20414097185|240.20414097185|240.20414097185|240.20414097185|240.20414097185|240.20414097185|240.20414097185|240.20414097185|240.20414097185|240.20414097185|240.20414097185|240.20414097185|240.20414097185|240.20414097185|240.20414097185|240.20414097185|240.20414097185|240.20414097185|240.20414097185|240.20414097185|240.20414097185|240.20414097185|240.20414097185|240.20414097185|240.20414097185|240.20414097185|240.20414097185|240.20414097185|240.20414097185|240.20414097185|240.20414097185|240.20414097185|240.20414097185|240.20414097185|240.20414097185|240.20414097185|240.20414097185|240.20414097185|240.20414097185|240.20414097185|240.20414097185|240.20414097185|240.20414097185|240.20414097185|240.20414097185|240.20414097185|240.20414097185|240.20414097185|240.20414097185|240.20414097185|240.20414097185|240.20414097185|240.20414097185|240.20414097185|240.20414097185|240.20414097185|240.20414097185|240.20414097185|240.20414097185|240.20414097185|240.20414097185|240.20414097185|240.20414097185|240.20414097185|240.20414097185|240.20414097185|240.20414097185|240.20414097185|240.20414097185|240.20414097185|240.20414097185|240.20414097185|240.20414097185|240.20414097185|240.20414097185|240.20414097185|240.20414097185|240.20414097185|240.20414097185|240.20414097185|240.20414097185|240.20414097185|240.20414097185|240.20414097185|240.20414097185|240.20414097185|240.20414097185|240.20414097185|240.20414097185|240.20414097185|240.20414097185|251.46736421504|251.46736421504|251.46736421504|251.46736421504|251.46736421504|251.46736421504|251.46736421504|251.46736421504|251.46736421504|251.46736421504|251.46736421504|251.46736421504|251.46736421504|251.46736421504|251.46736421504|251.46736421504|251.46736421504|251.46736421504|251.46736421504|251.46736421504|251.46736421504|251.46736421504|251.46736421504|251.46736421504|251.46736421504|251.46736421504|251.46736421504|251.46736421504|251.46736421504|251.46736421504|251.46736421504|251.46736421504|251.46736421504|251.46736421504|251.46736421504|251.46736421504|251.46736421504|251.46736421504|251.46736421504|251.46736421504|251.46736421504|251.46736421504|251.46736421504|251.46736421504|251.46736421504|251.46736421504|251.46736421504|251.46736421504|251.46736421504|251.46736421504|251.46736421504|251.46736421504|251.46736421504|246.63093164547|246.63093164547|246.63093164547|246.63093164547|246.63093164547|246.63093164547|246.63093164547|246.63093164547|246.63093164547|246.63093164547|246.63093164547|246.63093164547|246.63093164547|246.63093164547|246.63093164547|246.63093164547|246.63093164547|246.63093164547|246.63093164547|246.63093164547|246.63093164547|246.63093164547|246.63093164547|246.63093164547|246.63093164547|246.63093164547|246.63093164547|246.63093164547|246.63093164547|246.63093164547|246.63093164547|246.63093164547|246.63093164547|246.63093164547|246.63093164547|246.63093164547|246.63093164547|246.63093164547|246.63093164547|272.47219457938|272.47219457938|272.47219457938|272.47219457938|272.47219457938|272.47219457938|272.47219457938|272.47219457938|272.47219457938|272.47219457938|272.47219457938|272.47219457938|272.47219457938|272.47219457938|272.47219457938|272.47219457938|272.47219457938|272.47219457938|272.47219457938|272.47219457938|272.47219457938|272.47219457938
00474|38017|/indices/taiwan-weighted|INDICES:TW||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00475|1013367|/indices/tpex-50|INDICES:TW||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00476|100150|/indices/msci-taiwan|INDICES:TW||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00477|1013366|/indices/tpex|INDICES:TW||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00478|29181|/indices/tsec-taiwan-50|INDICES:TW||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00479|14602|/indices/wig-20|INDICES:PL|187.50290063503|187.50290063503|187.50290063503|187.50290063503|187.50290063503|187.50290063503|187.50290063503|187.50290063503|187.50290063503|187.50290063503|187.50290063503|187.50290063503|187.50290063503|187.50290063503|187.50290063503|187.50290063503|187.50290063503|187.50290063503|187.50290063503|187.50290063503|187.50290063503|187.50290063503|187.50290063503|187.50290063503|187.50290063503|187.50290063503|187.50290063503|187.50290063503|187.50290063503|187.50290063503|187.50290063503|187.50290063503|187.50290063503|187.50290063503|187.50290063503|187.50290063503|187.50290063503|187.50290063503|187.50290063503|187.50290063503|187.50290063503|187.50290063503|187.50290063503|187.50290063503|187.50290063503|187.50290063503|187.50290063503|187.50290063503|187.50290063503|187.50290063503|187.50290063503|187.50290063503|187.50290063503|187.50290063503|187.50290063503|187.50290063503|187.50290063503|187.50290063503|187.50290063503|187.50290063503|187.50290063503|187.50290063503|187.50290063503|187.50290063503|187.50290063503|187.50290063503|187.50290063503|187.50290063503|187.50290063503|158.929047233|158.929047233|158.929047233|158.929047233|158.929047233|158.929047233|158.929047233|158.929047233|158.929047233|158.929047233|158.929047233|158.929047233|158.929047233|158.929047233|158.929047233|158.929047233|158.929047233|158.929047233|158.929047233|158.929047233|158.929047233|158.929047233|158.929047233|158.929047233|158.929047233|158.929047233|158.929047233|158.929047233|158.929047233|158.929047233|158.929047233|158.929047233|158.929047233|158.929047233|158.929047233|158.929047233|158.929047233|158.929047233|158.929047233|158.929047233|158.929047233|158.929047233|158.929047233|158.929047233|158.929047233|158.929047233|158.929047233|158.929047233|158.929047233|158.929047233|158.929047233|158.929047233|158.929047233|158.929047233|158.929047233|158.929047233|158.929047233|158.929047233|158.929047233|158.929047233|158.929047233|158.929047233|158.929047233|158.929047233|158.929047233|158.929047233|158.929047233|158.929047233|158.929047233|158.929047233|158.929047233|158.929047233|158.929047233|158.929047233|158.929047233|158.929047233|158.929047233|158.929047233|158.929047233|158.929047233|158.929047233|158.929047233|158.929047233|158.929047233|158.929047233|158.929047233|158.929047233|158.929047233|158.929047233|158.929047233|158.929047233|158.929047233|158.929047233|158.929047233|158.929047233|158.929047233|158.929047233|158.929047233|158.929047233|158.929047233|158.929047233|158.929047233|158.929047233|158.929047233|158.929047233|158.929047233|158.929047233|158.929047233|158.929047233|158.929047233|158.929047233|158.929047233|158.929047233|158.929047233|158.929047233|158.929047233|158.929047233|158.929047233|158.929047233|158.929047233|158.929047233|158.929047233|158.929047233|158.929047233|158.929047233|158.929047233|158.929047233|158.929047233|158.929047233|158.929047233|158.929047233|158.929047233|158.929047233|158.929047233|158.929047233|158.929047233|158.929047233|158.929047233|158.929047233|158.929047233|158.929047233|158.929047233|158.929047233|158.929047233|158.929047233|158.929047233|158.929047233|158.929047233|158.929047233|158.929047233|158.929047233|158.929047233|158.929047233|158.929047233|158.929047233|158.929047233|158.929047233|158.929047233|158.929047233|158.929047233|158.929047233|158.929047233|158.929047233|158.929047233|158.929047233|158.929047233|158.929047233|158.929047233|158.929047233|158.929047233|158.929047233|158.929047233|158.929047233|158.929047233|158.929047233|158.929047233|158.929047233|158.929047233|158.929047233|158.929047233|158.929047233|158.929047233|132.97498889958
00480|41044|/indices/wig30|INDICES:PL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00481|37656|/indices/wig-40|INDICES:PL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00482|37660|/indices/wig-80|INDICES:PL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00483|37662|/indices/wig|INDICES:PL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00484|961613|/indices/athens-general|INDICES:GR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00485|49610|/indices/ftse-ase---20|INDICES:GR|349.00276158379|349.00276158379|349.00276158379|349.00276158379|349.00276158379|349.00276158379|349.00276158379|349.00276158379|349.00276158379|349.00276158379|349.00276158379|349.00276158379|349.00276158379|349.00276158379|349.00276158379|349.00276158379|349.00276158379|349.00276158379|349.00276158379|349.00276158379|349.00276158379|349.00276158379|349.00276158379|349.00276158379|349.00276158379|349.00276158379|349.00276158379|349.00276158379|349.00276158379|349.00276158379|349.00276158379|242.42700267|242.42700267|242.42700267|242.42700267|242.42700267|242.42700267|242.42700267|242.42700267|242.42700267|242.42700267|242.42700267|242.42700267|242.42700267|242.42700267|242.42700267|242.42700267|242.42700267|242.42700267|242.42700267|242.42700267|242.42700267|242.42700267|242.42700267|242.42700267|242.42700267|242.42700267|242.42700267|242.42700267|242.42700267|242.42700267|242.42700267|242.42700267|242.42700267|242.42700267|242.42700267|242.42700267|242.42700267|242.42700267|242.42700267|242.42700267|242.42700267|242.42700267|242.42700267|242.42700267|242.42700267|242.42700267|242.42700267|242.42700267|242.42700267|242.42700267|242.42700267|242.42700267|242.42700267|242.42700267|242.42700267|242.42700267|242.42700267|242.42700267|242.42700267|242.42700267|242.42700267|242.42700267|242.42700267|242.42700267|242.42700267|242.42700267|242.42700267|242.42700267|242.42700267|242.42700267|242.42700267|242.42700267|242.42700267|242.42700267|242.42700267|242.42700267|242.42700267|242.42700267|242.42700267|242.42700267|242.42700267|242.42700267|242.42700267|242.42700267|242.42700267|242.42700267|242.42700267|242.42700267|242.42700267|242.42700267|242.42700267|242.42700267|242.42700267|242.42700267|242.42700267|242.42700267|242.42700267|242.42700267|242.42700267|242.42700267|242.42700267|242.42700267|242.42700267|242.42700267|242.42700267|242.42700267|242.42700267|242.42700267|242.42700267|242.42700267|242.42700267|242.42700267|242.42700267|242.42700267|242.42700267|242.42700267|242.42700267|242.42700267|242.42700267|242.42700267|242.42700267|242.42700267|242.42700267|242.42700267|242.42700267|242.42700267|242.42700267|242.42700267|242.42700267|242.42700267|242.42700267|242.42700267|242.42700267|242.42700267|242.42700267|242.42700267|242.42700267|242.42700267|242.42700267|242.42700267|242.42700267|242.42700267|242.42700267|242.42700267|242.42700267|242.42700267|242.42700267|242.42700267|242.42700267|242.42700267|242.42700267|242.42700267|242.42700267|242.42700267|242.42700267|242.42700267|242.42700267|242.42700267|242.42700267|242.42700267|242.42700267|242.42700267|242.42700267|242.42700267|242.42700267|242.42700267|242.42700267|242.42700267|242.42700267|242.42700267|242.42700267|242.42700267|242.42700267|242.42700267|242.42700267|242.42700267|242.42700267|242.42700267|242.42700267|242.42700267|242.42700267|242.42700267|242.42700267|242.42700267|242.42700267|242.42700267|242.42700267|242.42700267|242.42700267|242.42700267|242.42700267|242.42700267|242.42700267|242.42700267|242.42700267|242.42700267|242.42700267|242.42700267|242.42700267|242.42700267|242.42700267|242.42700267|242.42700267|242.42700267|242.42700267|242.42700267|242.42700267|242.42700267|242.42700267|242.42700267|242.42700267|242.42700267|242.42700267|242.42700267|242.42700267|242.42700267|242.42700267|242.42700267|242.42700267|242.42700267|242.42700267
00486|50647|/indices/px|INDICES:CZ|6025.7341419712|6025.7341419712|6025.7341419712|6025.7341419712|6025.7341419712|6025.7341419712|6025.7341419712|6025.7341419712|6025.7341419712|6025.7341419712|6025.7341419712|6025.7341419712|6025.7341419712|6025.7341419712|6025.7341419712|6025.7341419712|6025.7341419712|6025.7341419712|6025.7341419712|6025.7341419712|6025.7341419712|6025.7341419712|6025.7341419712|6025.7341419712|6025.7341419712|6025.7341419712|6025.7341419712|6025.7341419712|6025.7341419712|6025.7341419712|6025.7341419712|6025.7341419712|6025.7341419712|6025.7341419712|6025.7341419712|6025.7341419712|6025.7341419712|6025.7341419712|6025.7341419712|6025.7341419712|6025.7341419712|6025.7341419712|6025.7341419712|6025.7341419712|6025.7341419712|6025.7341419712|6025.7341419712|6025.7341419712|6025.7341419712|6025.7341419712|6025.7341419712|6025.7341419712|6025.7341419712|6025.7341419712|6025.7341419712|6025.7341419712|6025.7341419712|6025.7341419712|6025.7341419712|6025.7341419712|6025.7341419712|6025.7341419712|6025.7341419712|6025.7341419712|6025.7341419712|6025.7341419712|6025.7341419712|6025.7341419712|6025.7341419712|6025.7341419712|6025.7341419712|6025.7341419712|6025.7341419712|6025.7341419712|6025.7341419712|6025.7341419712|6025.7341419712|6025.7341419712|6025.7341419712|6025.7341419712|6025.7341419712|6025.7341419712|6025.7341419712|6025.7341419712|6025.7341419712|6025.7341419712|6025.7341419712|6025.7341419712|6025.7341419712|6025.7341419712|6025.7341419712|6025.7341419712|6025.7341419712|6025.7341419712|6025.7341419712|6025.7341419712|6025.7341419712|6025.7341419712|6025.7341419712|6025.7341419712|6025.7341419712|6025.7341419712|6025.7341419712|6025.7341419712|6025.7341419712|6025.7341419712|6025.7341419712|6025.7341419712|6025.7341419712|6025.7341419712|6025.7341419712|6025.7341419712|6025.7341419712|6025.7341419712|6025.7341419712|6025.7341419712|6025.7341419712|6025.7341419712|6025.7341419712|6025.7341419712|6025.7341419712|6025.7341419712|6025.7341419712|6025.7341419712|6025.7341419712|6025.7341419712|6025.7341419712|6025.7341419712|6025.7341419712|6025.7341419712|6025.7341419712|6025.7341419712|6025.7341419712|6025.7341419712|6025.7341419712|6025.7341419712|6025.7341419712|6025.7341419712|6025.7341419712|6025.7341419712|6025.7341419712|6025.7341419712|5570.0999648467|5570.0999648467|5570.0999648467|5570.0999648467|5570.0999648467|5570.0999648467|5570.0999648467|5570.0999648467|5570.0999648467|5570.0999648467|5570.0999648467|5570.0999648467|5570.0999648467|5570.0999648467|5570.0999648467|5570.0999648467|5570.0999648467|5570.0999648467|5570.0999648467|5570.0999648467|5570.0999648467|5570.0999648467|5570.0999648467|5570.0999648467|5570.0999648467|5570.0999648467|5570.0999648467|5570.0999648467|5570.0999648467|5570.0999648467|5570.0999648467|5570.0999648467|5570.0999648467|5570.0999648467|5570.0999648467|5570.0999648467|5570.0999648467|5570.0999648467|5570.0999648467|5570.0999648467|5570.0999648467|5570.0999648467|5570.0999648467|5570.0999648467|5570.0999648467|5570.0999648467|5570.0999648467|5570.0999648467|5570.0999648467|5570.0999648467|5570.0999648467|5570.0999648467|5570.0999648467|5570.0999648467|5570.0999648467|5570.0999648467|5570.0999648467|5570.0999648467|5570.0999648467|5570.0999648467|5570.0999648467|5570.0999648467|5570.0999648467|5570.0999648467|5570.0999648467|5570.0999648467|5570.0999648467|5570.0999648467|5570.0999648467|5570.0999648467|5570.0999648467|5570.0999648467|5570.0999648467|5570.0999648467|5570.0999648467|6914.2253784095|6914.2253784095|6914.2253784095|6914.2253784095|6914.2253784095|6914.2253784095|6914.2253784095|6914.2253784095|6914.2253784095|6914.2253784095|6914.2253784095|6914.2253784095|6914.2253784095|6914.2253784095|6914.2253784095|6914.2253784095|6914.2253784095|6914.2253784095|6914.2253784095|6914.2253784095|6914.2253784095|6914.2253784095|6914.2253784095|6914.2253784095|6914.2253784095|6914.2253784095|6914.2253784095|6914.2253784095|6914.2253784095|6914.2253784095|6914.2253784095|6914.2253784095|6914.2253784095|6914.2253784095|6914.2253784095
00487|29044|/indices/ftse-czech-republic|INDICES:CZ|3125.4472949534|3125.4472949534|2959.7038777968|2959.7038777968|2773.8815525889|2773.8815525889|2676.1744243556|2676.1744243556|2676.1744243556|2676.1744243556|2676.1744243556|2600.7778737943|2600.7778737943|2541.8079298225|2541.8079298225|2419.2257605361|2419.2257605361|2261.1699790037|2261.1699790037|2185.9091277358|2185.9091277358|2120.61538018|2120.61538018|1997.1326673573|1997.1326673573|1994.9581629597|1994.9581629597|1857.2781348251|1802.937595691|1802.937595691|1786.5194816546|1786.5194816546|1786.5194816546|1749.5343260029|1749.5343260029|1745.1713975091|1745.1713975091|1745.1713975091|1701.8424877705|1701.8424877705|1701.8424877705|1682.6102525835|1682.6102525835|1650.3298016629|1650.3298016629|1650.3298016629|1650.3298016629|1639.4764674484|1639.4764674484|1547.215978642|1503.0561878432|1503.0561878432|1481.3397471499|1481.3397471499|1481.3397471499|1421.6721663291|1421.6721663291|1290.28268093|1290.28268093|1278.1530088758|1278.1530088758|1245.1078466263|1245.1078466263|1207.0963815707|1207.0963815707|1142.5751621633|1142.5751621633|1142.5751621633|1142.5751621633|1142.5751621633|1142.5751621633|1142.5751621633|1142.5751621633|1142.5751621633|1092.9654599368|1092.9654599368|1061.7293815321|1061.7293815321|1041.4625208758|1041.4625208758|997.57901979506|980.07488239548|980.07488239548|964.73558656903|964.73558656903|891.85333225699|891.85333225699|860.3225121854|860.3225121854|860.3225121854|860.3225121854|860.3225121854|853.60464363995|853.60464363995|836.48185996644|836.48185996644|815.81721003622|815.81721003622|778.05063234232|778.05063234232|770.31665314475|770.31665314475|755.34570134411|755.34570134411|722.42480306829|698.91335771476|698.91335771476|698.91335771476|698.91335771476|678.28007774962|667.7496655243|667.7496655243|661.67548457589|661.67548457589|632.44392630221|599.87093455583|599.87093455583|599.87093455583|599.87093455583|599.87093455583|599.87093455583|555.94566737641|536.55458468587|536.55458468587|514.56219641125|514.56219641125|506.3741267812|506.3741267812|506.3741267812|506.3741267812|494.31289221124|494.31289221124|494.31289221124|494.31289221124|486.90224011667|486.90224011667|447.76325407773|410.05463027742|410.05463027742|397.36286051265|397.36286051265|397.36286051265|397.36286051265|397.36286051265|397.36286051265|392.6510479374|392.6510479374|392.6510479374|392.6510479374|369.19255311262|369.19255311262|357.81406581956|357.19968236589|357.19968236589|348.82440832208|348.82440832208|348.82440832208|336.90146545947|336.90146545947|315.28254158311|315.28254158311|315.28254158311|315.28254158311|315.28254158311|304.03330914476|304.03330914476|288.76075292268|284.02045158571|284.02045158571|273.5964276907|273.5964276907|268.37913726232|268.37913726232|252.68250034113|252.68250034113|242.23258655705|242.23258655705|219.53885510486|219.53885510486|200.91411650486|193.18479293936|193.18479293936|192.86656311023|192.86656311023|192.86656311023|192.86656311023|187.32729499716|187.32729499716|187.32729499716|187.32729499716|185.14261217351|185.14261217351|185.14261217351|185.14261217351|185.14261217351|185.14261217351|183.75343619587|183.75343619587|183.75343619587|173.35556915779|173.35556915779|166.01918152615|166.01918152615|166.01918152615|162.54080823003|162.54080823003|162.54080823003|162.54080823003|162.54080823003|162.54080823003|162.54080823003|156.36140548525|156.36140548525|156.36140548525|156.36140548525|156.36140548525|156.36140548525|148.07231717007|148.02494918633|148.02494918633|141.44357943521|141.44357943521|141.44357943521|130.53840138362|130.53840138362|130.53840138362|130.53840138362|130.53840138362|130.53840138362|125.04636503144|125.04636503144|125.04636503144|124.69223907247|124.69223907247|124.69223907247|124.69223907247|124.69223907247|122.2856573361|122.2856573361|121.46093757|121.46093757|121.46093757|121.46093757|107.681|100|100||||||
00488|49645|/indices/oetob-czech-traded-(czk)|INDICES:CZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00489|49646|/indices/oetob-czech-traded-(eur)|INDICES:CZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00490|49644|/indices/oetob-czech-traded-(usd)|INDICES:CZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00491|945502|/indices/px-glob|INDICES:CZ|250.6181520758|250.6181520758|250.6181520758|250.6181520758|250.6181520758|250.6181520758|250.6181520758|250.6181520758|250.6181520758|250.6181520758|250.6181520758|250.6181520758|250.6181520758|250.6181520758|250.6181520758|250.6181520758|250.6181520758|250.6181520758|250.6181520758|250.6181520758|250.6181520758|250.6181520758|250.6181520758|250.6181520758|250.6181520758|250.6181520758|250.6181520758|250.6181520758|250.6181520758|250.6181520758|250.6181520758|250.6181520758|250.6181520758|250.6181520758|250.6181520758|250.6181520758|250.6181520758|250.6181520758|250.6181520758|250.6181520758|250.6181520758|250.6181520758|250.6181520758|250.6181520758|250.6181520758|188.10233953225|188.10233953225|188.10233953225|188.10233953225|188.10233953225|188.10233953225|188.10233953225|188.10233953225|188.10233953225|188.10233953225|188.10233953225|188.10233953225|188.10233953225|188.10233953225|188.10233953225|188.10233953225|188.10233953225|188.10233953225|188.10233953225|188.10233953225|188.10233953225|188.10233953225|188.10233953225|188.10233953225|188.10233953225|188.10233953225|188.10233953225|188.10233953225|188.10233953225|188.10233953225|188.10233953225|188.10233953225|188.10233953225|188.10233953225|188.10233953225|188.10233953225|188.10233953225|188.10233953225|188.10233953225|188.10233953225|188.10233953225|188.10233953225|188.10233953225|188.10233953225|188.10233953225|188.10233953225|188.10233953225|188.10233953225|188.10233953225|188.10233953225|188.10233953225|188.10233953225|188.10233953225|188.10233953225|188.10233953225|188.10233953225|188.10233953225|188.10233953225|188.10233953225|188.10233953225|188.10233953225|188.10233953225|188.10233953225|188.10233953225|188.10233953225|188.10233953225|188.10233953225|188.10233953225|188.10233953225|188.10233953225|188.10233953225|188.10233953225|188.10233953225|188.10233953225|188.10233953225|188.10233953225|188.10233953225|188.10233953225|188.10233953225|188.10233953225|188.10233953225|188.10233953225|188.10233953225|188.10233953225|188.10233953225|188.10233953225|188.10233953225|188.10233953225|188.10233953225|188.10233953225|188.10233953225|188.10233953225|188.10233953225|188.10233953225|188.10233953225|188.10233953225|188.10233953225|166.36213564603|166.36213564603|166.36213564603|166.36213564603|166.36213564603|166.36213564603|166.36213564603|166.36213564603|166.36213564603|166.36213564603|166.36213564603|166.36213564603|166.36213564603|166.36213564603|166.36213564603|166.36213564603|166.36213564603|166.36213564603|166.36213564603|166.36213564603|166.36213564603|166.36213564603|166.36213564603|166.36213564603|166.36213564603|166.36213564603|166.36213564603|166.36213564603|166.36213564603|166.36213564603|166.36213564603|166.36213564603|166.36213564603|166.36213564603|166.36213564603|166.36213564603|166.36213564603|166.36213564603|166.36213564603|166.36213564603|166.36213564603|166.36213564603|166.36213564603|166.36213564603|166.36213564603|166.36213564603|166.36213564603|166.36213564603|166.36213564603|166.36213564603|166.36213564603|166.36213564603|166.36213564603|166.36213564603|166.36213564603|166.36213564603|166.36213564603|166.36213564603|166.36213564603|166.36213564603|166.36213564603|166.36213564603|166.36213564603|166.36213564603|166.36213564603|166.36213564603|166.36213564603|166.36213564603|166.36213564603|166.36213564603|179.69748608867|179.69748608867|179.69748608867|179.69748608867|179.69748608867|179.69748608867|179.69748608867|179.69748608867|179.69748608867|179.69748608867|179.69748608867|179.69748608867|179.69748608867|179.69748608867|179.69748608867|179.69748608867|179.69748608867|179.69748608867|179.69748608867|179.69748608867|179.69748608867|179.69748608867|179.69748608867|179.69748608867|179.69748608867|179.69748608867|179.69748608867|179.69748608867|179.69748608867|179.69748608867|179.69748608867|179.69748608867|179.69748608867|179.69748608867|179.69748608867|179.69748608867|179.69748608867|179.69748608867|179.69748608867|179.69748608867
00492|49648|/indices/iseq-overall|INDICES:IE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00493|29067|/indices/ftse-ireland|INDICES:IE|1087.7464691812|1087.7464691812|1087.7464691812|1087.7464691812|1075.4433967227|1075.4433967227|1054.0565885412|1054.0565885412|1042.9285410086|1042.9285410086|1006.4934771363|1006.4934771363|1004.7151313538|1004.7151313538|984.48398545273|984.48398545273|984.48398545273|984.48398545273|921.28390927637|921.28390927637|902.50282547817|902.50282547817|902.50282547817|902.50282547817|902.50282547817|902.50282547817|889.57726777736|888.17395293173|888.17395293173|871.57053425419|871.57053425419|866.23452955215|866.23452955215|848.73364185706|848.73364185706|847.75025156524|840.43010534766|840.43010534766|840.32086363539|840.32086363539|840.32086363539|809.99466343633|809.99466343633|809.99466343633|809.99466343633|809.99466343633|809.99466343633|809.99466343633|809.0723209904|809.0723209904|783.27136231573|783.27136231573|783.27136231573|783.27136231573|776.40791633532|776.40791633532|776.40791633532|776.40791633532|776.39238848755|776.39238848755|742.71757369617|742.71757369617|713.95243028018|698.6109341659|698.6109341659|684.47649455337|684.47649455337|657.37931902323|657.37931902323|657.37931902323|657.37931902323|657.37931902323|644.80560963534|644.80560963534|629.25053637612|629.25053637612|629.25053637612|629.25053637612|613.25082241921|613.25082241921|597.97262192892|597.97262192892|580.83790376777|580.83790376777|577.55737786152|577.55737786152|577.55737786152|577.55737786152|563.59157854517|563.59157854517|563.59157854517|563.59157854517|551.21676223304|527.81856523612|527.81856523612|527.81856523612|527.81856523612|512.74887577703|512.74887577703|492.87611098223|492.87611098223|483.19292476984|483.19292476984|476.84139735705|455.76238696014|455.76238696014|448.26294784273|448.26294784273|429.61754633193|429.61754633193|429.61754633193|429.61754633193|429.61754633193|429.61754633193|404.26221989981|404.26221989981|404.26221989981|404.26221989981|404.26221989981|404.26221989981|391.07138217892|391.07138217892|384.95445587506|384.95445587506|366.36857791732|360.9187054648|360.9187054648|359.75669135173|359.75669135173|359.75669135173|359.75669135173|359.49066825722|359.49066825722|359.49066825722|346.37016635567|346.37016635567|322.90167277815|322.90167277815|322.90167277815|322.90167277815|322.90167277815|322.90167277815|322.90167277815|322.90167277815|322.90167277815|322.90167277815|322.90167277815|322.90167277815|322.90167277815|313.81058026779|307.95633042639|307.95633042639|305.80954740361|305.80954740361|305.80954740361|305.80954740361|290.90641192091|290.90641192091|279.99500651694|279.99500651694|278.61585801974|278.61585801974|278.61585801974|278.61585801974|278.61585801974|278.61585801974|278.61585801974|278.61585801974|278.61585801974|259.96347844156|259.96347844156|251.19428592009|251.19428592009|236.55173360965|232.49470107588|232.49470107588|232.49470107588|232.49470107588|228.0410591899|228.0410591899|204.87207610337|204.87207610337|204.87207610337|204.87207610337|204.87207610337|204.87207610337|201.16658756051|201.16658756051|201.16658756051|201.16658756051|201.16658756051|199.32285118703|195.43755264053|195.43755264053|191.51719564567|191.51719564567|191.51719564567|191.51719564567|185.76228020492|185.76228020492|176.21495399734|176.21495399734|168.35126634631|168.35126634631|165.73268984673|165.73268984673|154.10543479169|154.10543479169|154.10543479169|154.10543479169|154.10543479169|154.10543479169|153.3234850181|153.3234850181|152.20024719381|152.20024719381|143.5174419555|141.58899977852|141.58899977852|140.31076867588|140.31076867588|140.31076867588|140.31076867588|140.31076867588|139.0413214114|139.0413214114|139.0413214114|137.98846938995|137.98846938995|130.13115052147|129.2098840482|129.2098840482|122.0192874394|122.0192874394|122.0192874394|122.0192874394|120.84348037535|120.84348037535|117.19292088963|117.19292088963|111.68037745829|105.10995422|105.10995422|102.793|100|100||||||
00494|49653|/indices/iseq-20-price|INDICES:IE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00495|49650|/indices/iseq-general|INDICES:IE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00496|49651|/indices/iseq-small-capital|INDICES:IE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00497|17920|/indices/bovespa|INDICES:BR|1228.21708256|1228.21708256|1228.21708256|1228.21708256|1228.21708256|1228.21708256|1228.21708256|1228.21708256|1228.21708256|1228.21708256|1228.21708256|1228.21708256|1228.21708256|1228.21708256|1228.21708256|1228.21708256|1228.21708256|1228.21708256|1228.21708256|1228.21708256|1228.21708256|1228.21708256|1228.21708256|1228.21708256|1228.21708256|1228.21708256|1228.21708256|1228.21708256|1228.21708256|1228.21708256|1228.21708256|1228.21708256|1228.21708256|1228.21708256|1228.21708256|1228.21708256|1228.21708256|1228.21708256|1228.21708256|1228.21708256|1228.21708256|1228.21708256|1228.21708256|1228.21708256|1228.21708256|1228.21708256|696.592|696.592|696.592|696.592|696.592|696.592|696.592|696.592|696.592|696.592|696.592|696.592|696.592|696.592|696.592|696.592|696.592|696.592|696.592|696.592|696.592|696.592|696.592|696.592|696.592|696.592|696.592|696.592|696.592|696.592|696.592|696.592|696.592|696.592|696.592|696.592|696.592|696.592|696.592|696.592|696.592|696.592|696.592|696.592|696.592|696.592|696.592|696.592|696.592|696.592|696.592|696.592|696.592|696.592|696.592|696.592|696.592|696.592|696.592|696.592|696.592|696.592|696.592|696.592|696.592|696.592|696.592|696.592|696.592|696.592|696.592|696.592|696.592|696.592|696.592|696.592|696.592|696.592|696.592|696.592|696.592|696.592|696.592|696.592|696.592|696.592|696.592|696.592|696.592|696.592|696.592|696.592|696.592|696.592|696.592|696.592|696.592|696.592|696.592|696.592|696.592|696.592|696.592|696.592|696.592|696.592|696.592|696.592|696.592|696.592|696.592|696.592|696.592|696.592|696.592|696.592|696.592|696.592|696.592|696.592|696.592|696.592|696.592|696.592|696.592|696.592|696.592|696.592|696.592|696.592|696.592|696.592|696.592|696.592|696.592|696.592|696.592|696.592|696.592|696.592|696.592|696.592|696.592|696.592|696.592|696.592|696.592|696.592|696.592|696.592|696.592|696.592|696.592|696.592|696.592|696.592|696.592|696.592|696.592|696.592|696.592|696.592|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800
00498|17921|/indices/brazil-index-50|INDICES:BR|146.63|146.63|146.63|146.63|146.63|146.63|146.63|146.63|146.63|146.63|146.63|146.63|146.63|146.63|146.63|146.63|146.63|146.63|146.63|146.63|146.63|146.63|146.63|146.63|146.63|146.63|146.63|146.63|146.63|146.63|146.63|146.63|146.63|146.63|146.63|146.63|146.63|146.63|146.63|146.63|146.63|146.63|146.63|146.63|146.63|146.63|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00499|17937|/indices/tag-along-index|INDICES:BR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00500|17923|/indices/brazil-broad-based|INDICES:BR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00501|17922|/indices/brazil-index|INDICES:BR|132.90700475869|132.90700475869|132.90700475869|132.90700475869|132.90700475869|132.90700475869|132.90700475869|132.90700475869|132.90700475869|132.90700475869|132.90700475869|132.90700475869|132.90700475869|132.90700475869|132.90700475869|132.90700475869|132.90700475869|132.90700475869|132.90700475869|132.90700475869|132.90700475869|132.90700475869|132.90700475869|132.90700475869|132.90700475869|132.90700475869|132.90700475869|132.90700475869|132.90700475869|132.90700475869|132.90700475869|132.90700475869|132.90700475869|132.90700475869|132.90700475869|132.90700475869|132.90700475869|132.90700475869|132.90700475869|132.90700475869|132.90700475869|132.90700475869|132.90700475869|132.90700475869|132.90700475869|132.90700475869|80.951020671384|80.951020671384|80.951020671384|80.951020671384|80.951020671384|80.951020671384|80.951020671384|80.951020671384|80.951020671384|80.951020671384|80.951020671384|80.951020671384|80.951020671384|80.951020671384|80.951020671384|80.951020671384|80.951020671384|80.951020671384|80.951020671384|80.951020671384|80.951020671384|80.951020671384|80.951020671384|80.951020671384|80.951020671384|80.951020671384|80.951020671384|80.951020671384|80.951020671384|80.951020671384|80.951020671384|80.951020671384|80.951020671384|80.951020671384|80.951020671384|80.951020671384|80.951020671384|80.951020671384|80.951020671384|80.951020671384|80.951020671384|80.951020671384|80.951020671384|80.951020671384|80.951020671384|80.951020671384|80.951020671384|80.951020671384|80.951020671384|80.951020671384|80.951020671384|80.951020671384|80.951020671384|80.951020671384|80.951020671384|80.951020671384|80.951020671384|80.951020671384|80.951020671384|80.951020671384|80.951020671384|80.951020671384|80.951020671384|80.951020671384|80.951020671384|80.951020671384|80.951020671384|80.951020671384|80.951020671384|80.951020671384|80.951020671384|80.951020671384|80.951020671384|80.951020671384|80.951020671384|80.951020671384|80.951020671384|80.951020671384|80.951020671384|80.951020671384|80.951020671384|80.951020671384|80.951020671384|80.951020671384|80.951020671384|80.951020671384|80.951020671384|80.951020671384|80.951020671384|80.951020671384|80.951020671384|80.951020671384|80.951020671384|80.951020671384|80.951020671384|80.951020671384|80.951020671384|88.96694216|88.96694216|88.96694216|88.96694216|88.96694216|88.96694216|88.96694216|88.96694216|88.96694216|88.96694216|88.96694216|88.96694216|88.96694216|88.96694216|88.96694216|88.96694216|88.96694216|88.96694216|88.96694216|88.96694216|88.96694216|88.96694216|88.96694216|88.96694216|88.96694216|88.96694216|88.96694216|88.96694216|88.96694216|88.96694216|88.96694216|88.96694216|88.96694216|88.96694216|88.96694216|88.96694216|88.96694216|88.96694216|88.96694216|88.96694216|88.96694216|88.96694216|88.96694216|88.96694216|88.96694216|88.96694216|88.96694216|88.96694216|88.96694216|88.96694216|88.96694216|88.96694216|88.96694216|88.96694216|88.96694216|88.96694216|88.96694216|88.96694216|88.96694216|88.96694216|88.96694216|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828
00502|17924|/indices/mid-large-cap-index|INDICES:BR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00503|17925|/indices/small-cap-index|INDICES:BR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00504|1089645|/indices/ftse-biva-real-time-price-index|INDICES:MX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00505|27254|/indices/ipc|INDICES:MX|2171.3557473324|2171.3557473324|2171.3557473324|2171.3557473324|2171.3557473324|2171.3557473324|2171.3557473324|2171.3557473324|2171.3557473324|2171.3557473324|2171.3557473324|2171.3557473324|2171.3557473324|2171.3557473324|2171.3557473324|2171.3557473324|2171.3557473324|2171.3557473324|2171.3557473324|2171.3557473324|2171.3557473324|2171.3557473324|2171.3557473324|2171.3557473324|2171.3557473324|2171.3557473324|2171.3557473324|2171.3557473324|2171.3557473324|2171.3557473324|2171.3557473324|2171.3557473324|2171.3557473324|2171.3557473324|2171.3557473324|2171.3557473324|2171.3557473324|2171.3557473324|2171.3557473324|2171.3557473324|2171.3557473324|2171.3557473324|2171.3557473324|2171.3557473324|2171.3557473324|2171.3557473324|2171.3557473324|2171.3557473324|2171.3557473324|2171.3557473324|2171.3557473324|2171.3557473324|2171.3557473324|2171.3557473324|2171.3557473324|2171.3557473324|2171.3557473324|2171.3557473324|2171.3557473324|2171.3557473324|2171.3557473324|2171.3557473324|2171.3557473324|2171.3557473324|2171.3557473324|2171.3557473324|2171.3557473324|2171.3557473324|2171.3557473324|2171.3557473324|2171.3557473324|2171.3557473324|2171.3557473324|2171.3557473324|2171.3557473324|2171.3557473324|2171.3557473324|2171.3557473324|2171.3557473324|2171.3557473324|2171.3557473324|2171.3557473324|2171.3557473324|2171.3557473324|2171.3557473324|2171.3557473324|2171.3557473324|2171.3557473324|2171.3557473324|2171.3557473324|2171.3557473324|2171.3557473324|2171.3557473324|2171.3557473324|2171.3557473324|2171.3557473324|2171.3557473324|2171.3557473324|2171.3557473324|2171.3557473324|2171.3557473324|2171.3557473324|2171.3557473324|2171.3557473324|2171.3557473324|2171.3557473324|2171.3557473324|2171.3557473324|2171.3557473324|2171.3557473324|2171.3557473324|2171.3557473324|2171.3557473324|2171.3557473324|2171.3557473324|2171.3557473324|2171.3557473324|2171.3557473324|2171.3557473324|2171.3557473324|2171.3557473324|2171.3557473324|2171.3557473324|2171.3557473324|2171.3557473324|2171.3557473324|2171.3557473324|2171.3557473324|2171.3557473324|2171.3557473324|2171.3557473324|2171.3557473324|2171.3557473324|2171.3557473324|2171.3557473324|2171.3557473324|2171.3557473324|2171.3557473324|2171.3557473324|2171.3557473324|2171.3557473324|2171.3557473324|2171.3557473324|2171.3557473324|2007.7632016611|2007.7632016611|2007.7632016611|2007.7632016611|2007.7632016611|2007.7632016611|2007.7632016611|2007.7632016611|2007.7632016611|2007.7632016611|2007.7632016611|2007.7632016611|2007.7632016611|2007.7632016611|2007.7632016611|2007.7632016611|2007.7632016611|2007.7632016611|2007.7632016611|2007.7632016611|2007.7632016611|2007.7632016611|2007.7632016611|2007.7632016611|2007.7632016611|2007.7632016611|2007.7632016611|2007.7632016611|2007.7632016611|2007.7632016611|2007.7632016611|2007.7632016611|2007.7632016611|2007.7632016611|2007.7632016611|2007.7632016611|2007.7632016611|2007.7632016611|2007.7632016611|2007.7632016611|2007.7632016611|2007.7632016611|2007.7632016611|2007.7632016611|2007.7632016611|2007.7632016611|2007.7632016611|2007.7632016611|2007.7632016611|2007.7632016611|2007.7632016611|2007.7632016611|2007.7632016611|2007.7632016611|2007.7632016611|2007.7632016611|2007.7632016611|2007.7632016611|2007.7632016611|2007.7632016611|2007.7632016611|2007.7632016611|2007.7632016611|2007.7632016611|2007.7632016611|2007.7632016611|2007.7632016611|2007.7632016611|2007.7632016611|2007.7632016611|2007.7632016611|2007.7632016611|2007.7632016611|2007.7632016611|2007.7632016611|2007.7632016611|2007.7632016611|2007.7632016611|2007.7632016611|2007.7632016611|2007.7632016611|2007.7632016611|2007.7632016611|2007.7632016611|2007.7632016611|2007.7632016611|2007.7632016611|2007.7632016611|2007.7632016611|2007.7632016611|2007.7632016611|2007.7632016611|2007.7632016611|2007.7632016611|2007.7632016611|2007.7632016611|2007.7632016611|2007.7632016611|2007.7632016611|2007.7632016611|2007.7632016611|2007.7632016611|2007.7632016611|2007.7632016611|2007.7632016611|2007.7632016611|2007.7632016611|2007.7632016611
00506|27268|/indices/inmex|INDICES:MX|179.73961289184|179.73961289184|179.73961289184|179.73961289184|179.73961289184|179.73961289184|179.73961289184|179.73961289184|179.73961289184|179.73961289184|179.73961289184|179.73961289184|179.73961289184|179.73961289184|179.73961289184|179.73961289184|179.73961289184|179.73961289184|179.73961289184|179.73961289184|179.73961289184|179.73961289184|179.73961289184|179.73961289184|179.73961289184|179.73961289184|179.73961289184|179.73961289184|179.73961289184|179.73961289184|179.73961289184|179.73961289184|179.73961289184|179.73961289184|179.73961289184|179.73961289184|179.73961289184|179.73961289184|179.73961289184|179.73961289184|179.73961289184|179.73961289184|179.73961289184|179.73961289184|179.73961289184|179.73961289184|179.73961289184|179.73961289184|179.73961289184|179.73961289184|179.73961289184|179.73961289184|179.73961289184|179.73961289184|179.73961289184|179.73961289184|179.73961289184|179.73961289184|179.73961289184|179.73961289184|179.73961289184|179.73961289184|179.73961289184|179.73961289184|179.73961289184|179.73961289184|179.73961289184|179.73961289184|179.73961289184|179.73961289184|179.73961289184|179.73961289184|179.73961289184|179.73961289184|179.73961289184|179.73961289184|179.73961289184|179.73961289184|179.73961289184|179.73961289184|179.73961289184|179.73961289184|179.73961289184|179.73961289184|179.73961289184|179.73961289184|179.73961289184|179.73961289184|179.73961289184|179.73961289184|179.73961289184|179.73961289184|179.73961289184|179.73961289184|179.73961289184|179.73961289184|179.73961289184|179.73961289184|179.73961289184|179.73961289184|179.73961289184|179.73961289184|179.73961289184|179.73961289184|179.73961289184|179.73961289184|179.73961289184|179.73961289184|179.73961289184|179.73961289184|179.73961289184|179.73961289184|179.73961289184|179.73961289184|179.73961289184|179.73961289184|179.73961289184|179.73961289184|179.73961289184|179.73961289184|179.73961289184|179.73961289184|179.73961289184|179.73961289184|179.73961289184|179.73961289184|179.73961289184|179.73961289184|179.73961289184|179.73961289184|179.73961289184|179.73961289184|179.73961289184|179.73961289184|179.73961289184|179.73961289184|179.73961289184|179.73961289184|179.73961289184|179.73961289184|179.73961289184|179.73961289184|179.73961289184|179.73961289184|166.12408304544|166.12408304544|166.12408304544|166.12408304544|166.12408304544|166.12408304544|166.12408304544|166.12408304544|166.12408304544|166.12408304544|166.12408304544|166.12408304544|166.12408304544|166.12408304544|166.12408304544|166.12408304544|166.12408304544|166.12408304544|166.12408304544|166.12408304544|166.12408304544|166.12408304544|166.12408304544|166.12408304544|166.12408304544|166.12408304544|166.12408304544|166.12408304544|166.12408304544|166.12408304544|166.12408304544|166.12408304544|166.12408304544|166.12408304544|166.12408304544|166.12408304544|166.12408304544|166.12408304544|166.12408304544|166.12408304544|188.98998082552|188.98998082552|188.98998082552|188.98998082552|188.98998082552|188.98998082552|188.98998082552|188.98998082552|188.98998082552|188.98998082552|188.98998082552|188.98998082552|188.98998082552|188.98998082552|188.98998082552|188.98998082552|188.98998082552|188.98998082552|188.98998082552|188.98998082552|188.98998082552|188.98998082552|188.98998082552|188.98998082552|188.98998082552|188.98998082552|188.98998082552|188.98998082552|188.98998082552|188.98998082552|188.98998082552|188.98998082552|188.98998082552|188.98998082552|188.98998082552|188.98998082552|188.98998082552|188.98998082552|188.98998082552|188.98998082552|244.10687129528|244.10687129528|244.10687129528|244.10687129528|244.10687129528|244.10687129528|244.10687129528|244.10687129528|244.10687129528|244.10687129528|244.10687129528|244.10687129528|244.10687129528|244.10687129528|244.10687129528|244.10687129528|244.10687129528|244.10687129528|244.10687129528|244.10687129528|244.10687129528|244.10687129528|244.10687129528|244.10687129528|244.10687129528|244.10687129528|244.10687129528|244.10687129528
00507|27269|/indices/mxse--ipc-composite|INDICES:MX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00508|29049|/indices/idx-composite|INDICES:ID|2706.9848626465|2706.9848626465|2706.9848626465|2706.9848626465|2706.9848626465|2706.9848626465|2706.9848626465|2706.9848626465|2706.9848626465|2706.9848626465|2706.9848626465|2706.9848626465|2706.9848626465|2706.9848626465|2706.9848626465|2706.9848626465||2706.9848626465|2706.9848626465|2706.9848626465|2706.9848626465|2706.9848626465|2706.9848626465|2706.9848626465|2706.9848626465|2706.9848626465|2706.9848626465|2706.9848626465|2706.9848626465|2706.9848626465|2706.9848626465|2706.9848626465|2706.9848626465|2706.9848626465|2706.9848626465|2706.9848626465|2706.9848626465|2706.9848626465|2706.9848626465|2706.9848626465|2706.9848626465|1648.841091912|1648.841091912|1648.841091912|1648.841091912|1648.841091912|1648.841091912|1648.841091912|1648.841091912|1648.841091912|1648.841091912|1648.841091912|1648.841091912|1648.841091912|1648.841091912|1648.841091912|1648.841091912|1648.841091912|1648.841091912|1648.841091912|1648.841091912|1648.841091912|1648.841091912|1648.841091912|1648.841091912|1648.841091912|1648.841091912||1648.841091912|1648.841091912|1648.841091912|1648.841091912|1648.841091912|1648.841091912|1648.841091912|1648.841091912|1648.841091912|1648.841091912|1648.841091912|1648.841091912|1648.841091912|1648.841091912|1648.841091912|1648.841091912|1648.841091912|1648.841091912|1648.841091912|1648.841091912|1648.841091912|1648.841091912|1648.841091912|1648.841091912|1648.841091912|1648.841091912|1648.841091912|1648.841091912|1648.841091912|1648.841091912|1648.841091912|1648.841091912|1648.841091912|1648.841091912|1648.841091912|1648.841091912|1648.841091912|1648.841091912|1648.841091912|1648.841091912|1648.841091912|1648.841091912|1648.841091912|1648.841091912|1648.841091912|1648.841091912|1648.841091912|1648.841091912|1648.841091912|1648.841091912|1648.841091912|1648.841091912|1648.841091912|1648.841091912|1648.841091912|1648.841091912|1648.841091912|1648.841091912|1648.841091912|1648.841091912|1648.841091912|1648.841091912|1648.841091912|1648.841091912|1648.841091912|1648.841091912|1648.841091912|1648.841091912|1648.841091912|1648.841091912|1648.841091912|1648.841091912|1425.4083353464|1425.4083353464|1425.4083353464|1425.4083353464|1425.4083353464|1425.4083353464|1425.4083353464|1425.4083353464|1425.4083353464|1425.4083353464|1425.4083353464|1425.4083353464|1425.4083353464|1425.4083353464|1425.4083353464|1425.4083353464|1425.4083353464|1425.4083353464|1425.4083353464|1425.4083353464|1425.4083353464|1425.4083353464|1425.4083353464|1425.4083353464|1425.4083353464|1425.4083353464|1425.4083353464|1425.4083353464|1425.4083353464|1425.4083353464|1425.4083353464|1425.4083353464|1425.4083353464|1425.4083353464|1425.4083353464|1425.4083353464|1425.4083353464|1425.4083353464|1425.4083353464|1425.4083353464|1425.4083353464|1487.5585307617|1487.5585307617|1487.5585307617|1487.5585307617|1487.5585307617|1487.5585307617|1487.5585307617|1487.5585307617|1487.5585307617|1487.5585307617|1487.5585307617|1487.5585307617|1487.5585307617|1487.5585307617|1487.5585307617|1487.5585307617|1487.5585307617|1487.5585307617|1487.5585307617|1487.5585307617|1487.5585307617|1487.5585307617|1487.5585307617|1487.5585307617|1487.5585307617|1487.5585307617|1487.5585307617|1487.5585307617|1487.5585307617|1487.5585307617|1487.5585307617|1487.5585307617|1487.5585307617|1487.5585307617|1487.5585307617|1487.5585307617|1487.5585307617|1487.5585307617||1487.5585307617|1487.5585307617|1487.5585307617|1487.5585307617|1487.5585307617|1487.5585307617|1487.5585307617|1487.5585307617|1487.5585307617|1487.5585307617|1487.5585307617|1487.5585307617|1487.5585307617|1487.5585307617|1487.5585307617|1487.5585307617|1487.5585307617|1487.5585307617|1487.5585307617|1487.5585307617|1487.5585307617|1487.5585307617|1487.5585307617|1487.5585307617|1487.5585307617|1487.5585307617|1487.5585307617|1487.5585307617|1487.5585307617|1487.5585307617|1487.5585307617|1487.5585307617
00509|29045|/indices/ftse-indonesia|INDICES:ID|4062.9641017974|4034.6409225213|4034.6409225213|3879.1640282683|3879.1640282683|3879.1640282683|3862.1704781644|3862.1704781644|3816.373990281|3816.373990281|3655.1805289541|3621.3211759589|3621.3211759589|3498.2188544701|3498.2188544701|3327.7387959534|3327.7387959534|3166.6512470176|3166.6512470176|2993.931347576|2993.931347576|2972.8538140345|2972.8538140345|2842.5512640887|2842.5512640887|2791.3303521271|2791.3303521271|2588.135809707|2420.0172138602|2420.0172138602|2420.0172138602|2417.6962254837|2417.6962254837|2417.6962254837|2417.6962254837|2393.5927465262|2357.4297737961|2357.4297737961|2247.2686638921|2247.2686638921|2230.0305279114|2230.0305279114|2230.0305279114|2209.2634514676|2209.2634514676|2209.2634514676|2209.2634514676|2050.3795408473|2049.0886150199|2049.0886150199|1916.6302953109|1916.6302953109|1909.9645191391|1909.9645191391|1865.9650629547|1865.9650629547|1802.7254540274|1802.7254540274|1802.7254540274|1802.7254540274|1731.9410243617|1731.9410243617|1524.2068700435|1524.2068700435|1469.2141831675|1469.2141831675|1419.9696361847|1409.7909455577|1409.7909455577|1372.8476162056|1372.8476162056|1371.8461685026|1371.8461685026|1371.8461685026|1371.8461685026|1287.5019178634|1228.3917088343|1228.3917088343|1212.3762189815|1212.3762189815|1075.6025932268|1075.6025932268|1021.0479986585|1021.0479986585|1021.0479986585|1021.0479986585|1021.0479986585|996.82514757248|957.36265877767|957.36265877767|945.09532150454|945.09532150454|929.71778927001|916.42956064072|916.42956064072|905.26761099713|905.26761099713|820.36775231051|794.22965438471|794.22965438471|712.69071022758|712.69071022758|687.4874213605|687.4874213605|669.2829257793|665.17216181926|665.17216181926|662.09342738193|662.09342738193|634.18910668768|634.18910668768|634.18910668768|634.18910668768|634.18910668768|634.18910668768|634.18910668768|634.18910668768|567.91867634498|567.91867634498|540.04172262317|540.04172262317|503.981823175|503.981823175|476.24529707344|476.24529707344|476.24529707344|476.24529707344|476.24529707344|469.25342109907|469.25342109907|469.25342109907|469.25342109907|469.25342109907|469.25342109907|458.81088534854|458.81088534854|446.17954250035|446.17954250035|446.17954250035|446.17954250035|446.17954250035|446.17954250035|446.17954250035|446.17954250035|413.08330787352|413.08330787352|386.64455331766|386.64455331766|386.64455331766|386.64455331766|386.64455331766|381.47932328044|381.47932328044|381.47932328044|354.93712506787|354.93712506787|341.77535610429|341.77535610429|319.49982808987|319.49982808987|319.49982808987|306.14868398144|306.14868398144|278.92809152911|255.0036491645|255.0036491645|231.3503857277|231.3503857277|231.3503857277|230.74122888345|230.74122888345|230.74122888345|227.06281133974|227.06281133974|223.79539852133|223.79539852133|223.79539852133|223.79539852133|219.07434635733|219.07434635733|219.07434635733|219.07434635733|219.07434635733|219.07434635733|219.07434635733|219.07434635733|219.07434635733|219.07434635733|219.07434635733|219.07434635733|219.07434635733|202.20629705685|202.20629705685|202.20629705685|202.20629705685|182.36005253903|182.36005253903|178.39260109077|174.55586321725|174.55586321725|171.05940889935|171.05940889935|152.70162012761|152.70162012761|152.70162012761|152.70162012761|152.70162012761|152.70162012761|152.70162012761|152.70162012761|152.70162012761|152.70162012761|146.33880872428|146.33880872428|140.60629026997|140.60629026997|137.13940608416|137.13940608416|137.13940608416|134.0220531284|134.0220531284|134.0220531284|133.06531352416|133.06531352416|131.30451991214|131.30451991214|121.07378507343|111.2810524572|111.2810524572|110.44388778777|106.26552725606|106.26552725606|102.08416006|102.08416006|102.08416006|102.08416006|101.438|101.438|101.438|101.438|101.438|101.438|101.438|100|100|100||||||
00510|29047|/indices/kompas-100|INDICES:ID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00511|29048|/indices/pefindo-25|INDICES:ID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00512|29046|/indices/jakarta-lq45|INDICES:ID|213.71833287065|213.71833287065|213.71833287065|213.71833287065|213.71833287065|213.71833287065|213.71833287065|213.71833287065|213.71833287065|213.71833287065|213.71833287065|213.71833287065|213.71833287065|213.71833287065|213.71833287065|213.71833287065||213.71833287065|213.71833287065|213.71833287065|213.71833287065|213.71833287065|213.71833287065|213.71833287065|213.71833287065|213.71833287065|213.71833287065|213.71833287065|213.71833287065|213.71833287065|213.71833287065|213.71833287065|213.71833287065|213.71833287065|213.71833287065|213.71833287065|213.71833287065|213.71833287065|213.71833287065|213.71833287065|130.32877163055|130.32877163055|130.32877163055|130.32877163055|130.32877163055|130.32877163055|130.32877163055|130.32877163055|130.32877163055|130.32877163055|130.32877163055|130.32877163055|130.32877163055|130.32877163055|130.32877163055|130.32877163055|130.32877163055|130.32877163055|130.32877163055|130.32877163055|130.32877163055|130.32877163055|130.32877163055|130.32877163055|130.32877163055|130.32877163055|130.32877163055||130.32877163055|130.32877163055|130.32877163055|130.32877163055|130.32877163055|130.32877163055|130.32877163055|130.32877163055|130.32877163055|130.32877163055|130.32877163055|130.32877163055|130.32877163055|130.32877163055|130.32877163055|130.32877163055|130.32877163055|130.32877163055|130.32877163055|130.32877163055|130.32877163055|130.32877163055|130.32877163055|130.32877163055|130.32877163055|130.32877163055|130.32877163055|130.32877163055|130.32877163055|130.32877163055|130.32877163055|130.32877163055|130.32877163055|130.32877163055|130.32877163055|130.32877163055|130.32877163055|130.32877163055|130.32877163055|130.32877163055|130.32877163055|130.32877163055|130.32877163055|130.32877163055|130.32877163055|130.32877163055|130.32877163055|130.32877163055|130.32877163055|130.32877163055|130.32877163055|130.32877163055|130.32877163055|130.32877163055|130.32877163055|130.32877163055|130.32877163055|130.32877163055|130.32877163055|130.32877163055|130.32877163055|130.32877163055|130.32877163055|130.32877163055|130.32877163055|130.32877163055|130.32877163055|130.32877163055|130.32877163055|130.32877163055|130.32877163055|130.32877163055|108.92955963939|108.92955963939|108.92955963939|108.92955963939|108.92955963939|108.92955963939|108.92955963939|108.92955963939|108.92955963939|108.92955963939|108.92955963939|108.92955963939|108.92955963939|108.92955963939|108.92955963939|108.92955963939|108.92955963939|108.92955963939|108.92955963939|108.92955963939|108.92955963939|108.92955963939|108.92955963939|108.92955963939|108.92955963939|108.92955963939|108.92955963939|108.92955963939|108.92955963939|108.92955963939|108.92955963939|108.92955963939|108.92955963939|108.92955963939|108.92955963939|108.92955963939|108.92955963939|108.92955963939|108.92955963939|108.92955963939|118.9732843|118.9732843|118.9732843|118.9732843|118.9732843|118.9732843|118.9732843|118.9732843|118.9732843|118.9732843|118.9732843|118.9732843|118.9732843|118.9732843|118.9732843|118.9732843|118.9732843|118.9732843|118.9732843|118.9732843|118.9732843|118.9732843|118.9732843|118.9732843|118.9732843|118.9732843|118.9732843|118.9732843|118.9732843|118.9732843|118.9732843|118.9732843|118.9732843|118.9732843|118.9732843|118.9732843|118.9732843|118.9732843|118.9732843||118.9732843|118.9732843|118.9732843|118.9732843|118.9732843|118.9732843|118.9732843|118.9732843|118.9732843|118.9732843|118.9732843|118.9732843|118.9732843|118.9732843|118.9732843|118.9732843|118.9732843|118.9732843|118.9732843|118.9732843|118.9732843|118.9732843|118.9732843|118.9732843|118.9732843|118.9732843|118.9732843|118.9732843|118.9732843|118.9732843|118.9732843|118.9732843
00513|38015|/indices/thailand-set|INDICES:TH|117026.97358047|117026.97358047|117026.97358047|117026.97358047|117026.97358047|117026.97358047|117026.97358047|117026.97358047|117026.97358047|117026.97358047|117026.97358047|117026.97358047|117026.97358047|117026.97358047|117026.97358047|117026.97358047|117026.97358047|117026.97358047|117026.97358047|117026.97358047|117026.97358047|117026.97358047|117026.97358047|117026.97358047|117026.97358047|117026.97358047|117026.97358047|117026.97358047|117026.97358047|117026.97358047|117026.97358047|117026.97358047|117026.97358047|117026.97358047|117026.97358047|117026.97358047|117026.97358047|117026.97358047|117026.97358047|117026.97358047|117026.97358047|117026.97358047|117026.97358047|117026.97358047|117026.97358047|117026.97358047|117026.97358047|117026.97358047|117026.97358047|117026.97358047|117026.97358047|66662.664171932|66662.664171932|66662.664171932|66662.664171932|66662.664171932|66662.664171932|66662.664171932|66662.664171932|66662.664171932|66662.664171932|66662.664171932|66662.664171932|66662.664171932|66662.664171932|66662.664171932|66662.664171932|66662.664171932|66662.664171932|66662.664171932|66662.664171932|66662.664171932|66662.664171932|66662.664171932|66662.664171932|66662.664171932|66662.664171932|66662.664171932|66662.664171932|66662.664171932|66662.664171932|66662.664171932|66662.664171932|66662.664171932|66662.664171932|66662.664171932|66662.664171932|66662.664171932|66662.664171932|66662.664171932|66662.664171932|66662.664171932|66662.664171932|66662.664171932|66662.664171932|66662.664171932|66662.664171932|66662.664171932|66662.664171932|66662.664171932|66662.664171932|66662.664171932|66662.664171932|66662.664171932|66662.664171932|66662.664171932|66662.664171932|66662.664171932|66662.664171932|66662.664171932|66662.664171932|66662.664171932|66662.664171932|66662.664171932|66662.664171932|66662.664171932|66662.664171932|66662.664171932|66662.664171932|66662.664171932|66662.664171932|66662.664171932|66662.664171932|66662.664171932|66662.664171932|66662.664171932|66662.664171932|66662.664171932|66662.664171932|66662.664171932|66662.664171932|66662.664171932|66662.664171932|66662.664171932|66662.664171932|66662.664171932|66662.664171932|66662.664171932|56472.24717009|56472.24717009|56472.24717009|56472.24717009|56472.24717009|56472.24717009|56472.24717009|56472.24717009|56472.24717009|56472.24717009|56472.24717009|56472.24717009|56472.24717009|56472.24717009|56472.24717009|56472.24717009|56472.24717009|56472.24717009|56472.24717009|56472.24717009|56472.24717009|56472.24717009|56472.24717009|56472.24717009|56472.24717009|56472.24717009|56472.24717009|56472.24717009|56472.24717009|56472.24717009|56472.24717009|56472.24717009|56472.24717009|56472.24717009|56472.24717009|56472.24717009|56472.24717009|56472.24717009|56472.24717009|56472.24717009|56472.24717009|56472.24717009|56472.24717009|56472.24717009|56472.24717009|64183.219114507|64183.219114507|64183.219114507|64183.219114507|64183.219114507|64183.219114507|64183.219114507|64183.219114507|64183.219114507|64183.219114507|64183.219114507|64183.219114507|64183.219114507|64183.219114507|64183.219114507|64183.219114507|64183.219114507|64183.219114507|64183.219114507|64183.219114507|64183.219114507|64183.219114507|64183.219114507|69297.364623739|69297.364623739|69297.364623739|69297.364623739|69297.364623739|69297.364623739|69297.364623739|69297.364623739|69297.364623739|69297.364623739|69297.364623739|69297.364623739|69297.364623739|69297.364623739|69297.364623739|69297.364623739|69297.364623739|69297.364623739|69297.364623739|69297.364623739|69297.364623739|69297.364623739|69297.364623739|69297.364623739|69297.364623739|69297.364623739|69297.364623739|69297.364623739|69297.364623739|69297.364623739|69297.364623739|69297.364623739|69297.364623739|69297.364623739|69297.364623739|69297.364623739|69297.364623739|69297.364623739|69297.364623739|69297.364623739|69297.364623739|69297.364623739|69297.364623739|69297.364623739|69297.364623739|69297.364623739
00514|29182|/indices/ftse-set-all-share|INDICES:TH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00515|29186|/indices/ftse-set-large-cap|INDICES:TH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00516|29183|/indices/ftse-set-mid-cap|INDICES:TH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00517|29184|/indices/ftse-set-mid-small-cap|INDICES:TH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00518|29185|/indices/ftse-set-shariah|INDICES:TH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00519|41045|/indices/mai|INDICES:TH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00520|41047|/indices/set-100|INDICES:TH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00521|41049|/indices/set-50|INDICES:TH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00522|49692|/indices/psei-composite|INDICES:PH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00523|29148|/indices/ftse-philippines|INDICES:PH|2164.0388074154|2164.0388074154|2104.0931923649|2104.0931923649|2008.2399018496|2008.2399018496|2008.2399018496|2008.2399018496|1865.6137320355|1865.6137320355|1808.0280389935|1808.0280389935|1756.4242932576|1756.4242932576|1756.4242932576|1756.4242932576|1756.4242932576|1698.4724144757|1698.4724144757|1624.2910425619|1557.9085588685|1557.9085588685|1549.6181020227|1510.0105259276|1510.0105259276|1443.0528726373|1443.0528726373|1307.6935167214|1307.6935167214|1307.6935167214|1307.6935167214|1305.1484771909|1305.1484771909|1275.3810827202|1271.4269449215|1271.4269449215|1271.4269449215|1262.3631773084|1262.3631773084|1239.6040470054|1239.6040470054|1208.8626693245|1208.8626693245|1208.8626693245|1208.8626693245|1204.1184426604|1204.1184426604|1150.0653702583|1150.0653702583|1150.0653702583|1106.1405298192|1106.1405298192|1077.4166031784|1077.4166031784|1077.4166031784|1077.4166031784|1057.068043344|1057.068043344|1057.068043344|1057.068043344|1034.7991653066|1034.7991653066|971.74277653715|971.74277653715|938.92726850297|938.92726850297|878.37228329277|878.37228329277|878.37228329277|878.37228329277|878.37228329277|878.37228329277|857.33332353326|853.92615816219|853.92615816219|834.92330376843|834.92330376843|803.64542387135|803.64542387135|743.21464138069|743.21464138069|743.21464138069|742.06444149637|742.06444149637|738.07881589056|738.07881589056|727.81660180511|719.92621053762|719.92621053762|706.72459510113|706.72459510113|652.82718288236|652.82718288236|567.96226173406|567.96226173406|567.96226173406|567.96226173406|548.72399835184|548.72399835184|548.72399835184|548.72399835184|501.38337964569|501.38337964569|486.81306462157|486.81306462157|486.81306462157|486.81306462157|483.75572841797|483.75572841797|483.75572841797|483.75572841797|480.83226822715|480.83226822715|440.68579252786|440.68579252786|437.1666013867|437.1666013867|437.1666013867|437.1666013867|437.1666013867|437.1666013867|437.1666013867|435.10420744342|423.9707359182|423.9707359182|422.19750639136|422.19750639136|422.19750639136|422.19750639136|422.19750639136|416.04831233505|404.40940952881|404.40940952881|397.24314322503|397.24314322503|380.14061687196|380.14061687196|380.14061687196|380.14061687196|380.14061687196|364.13680432201|364.13680432201|364.13680432201|364.13680432201|364.13680432201|364.13680432201|364.13680432201|364.13680432201|364.13680432201|364.13680432201|349.94983789379|349.94983789379|349.94983789379|349.94983789379|341.45778283469|341.45778283469|329.34766904395|329.34766904395|320.69843232417|320.69843232417|305.73281121518|305.73281121518|305.10125162432|294.75533921778|294.75533921778|277.42462301785|277.42462301785|266.51355795517|263.43141045287|263.43141045287|261.98264641818|261.98264641818|239.3694175429|239.3694175429|230.68193583919|230.68193583919|230.68193583919|230.68193583919|230.68193583919|230.68193583919|230.68193583919|230.68193583919|230.68193583919|230.68193583919|227.49697814516|227.49697814516|224.71500636635|224.71500636635|224.71500636635|224.71500636635|224.71500636635|224.71500636635|224.71500636635|224.71500636635|224.71500636635|219.6241192814|219.6241192814|219.6241192814|218.44017354081|218.44017354081|216.95403837792|216.95403837792|213.33166667774|213.33166667774|213.33166667774|213.33166667774|206.66466459781|206.66466459781|206.66466459781|206.66466459781|206.66466459781|206.66466459781|206.66466459781|206.66466459781|203.61853136854|203.61853136854|172.08120831977|172.08120831977|163.19213284377|163.19213284377|152.06691718269|149.04722049545|149.04722049545|146.80694649198|146.80694649198|146.80694649198|128.86732603469|112.03321512935|112.03321512935|109.20481053646|109.20481053646|109.20481053646|109.20481053646|109.20481053646|109.20481053646|109.20481053646|105.91816972975|105.91816972975|103.84236093466|103.84236093466|100.86483112|100.376|100.376|100.376|100|100||||||
00524|49693|/indices/phs-all-shares|INDICES:PH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00525|29078|/indices/ftse-malaysia-klci|INDICES:MY||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00526|29075|/indices/ftse-malaysia-ace|INDICES:MY||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00527|29076|/indices/ftse-malaysia-mid-70|INDICES:MY||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00528|29077|/indices/ftse-malaysia-top-100|INDICES:MY||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00529|29074|/indices/ftse-malaysia|INDICES:MY|616.96472226286|604.53547293923|604.53547293923|604.53547293923|604.53547293923|599.91611882428|599.91611882428|599.91611882428|597.53196627883|597.53196627883|591.9381507542|591.9381507542|582.59908738345|582.59908738345|582.59908738345|582.59908738345|565.74003435953|565.74003435953|553.56709396328|553.56709396328|548.74907706663|548.74907706663|548.74907706663|548.74907706663|548.74907706663|548.74907706663|535.29184020391|535.29184020391|515.57124026382|515.57124026382|515.57124026382|515.57124026382|515.57124026382|515.57124026382|515.57124026382|509.74485655341|509.74485655341|502.04845375731|502.04845375731|490.31042224868|490.31042224868|484.06119225664|484.06119225664|484.06119225664|484.06119225664|484.06119225664|484.06119225664|484.06119225664|484.06119225664|484.06119225664|484.06119225664|484.06119225664|474.55118647959|474.55118647959|462.98128418774|462.98128418774|436.30145049026|431.74225230591|431.74225230591|428.14582735612|428.14582735612|413.2522174396|413.2522174396|405.00628938766|405.00628938766|405.00628938766|403.34049315095|403.34049315095|402.45107627239|402.45107627239|402.45107627239|402.45107627239|386.75278089583|386.75278089583|364.07114835341|339.07772895233|339.07772895233|338.22202722346|338.22202722346|338.22202722346|333.78271708621|333.78271708621|333.78271708621|328.862927688|328.862927688|323.84973380864|323.84973380864|323.84973380864|323.84973380864|323.84973380864|319.37528605107|319.37528605107|310.64310827739|310.64310827739|293.1784669983|293.1784669983|288.92548387565|287.09953085938|287.09953085938|287.09953085938|287.09953085938|287.09953085938|287.09953085938|283.60270945184|283.60270945184|283.60270945184|283.60270945184|283.60270945184|283.60270945184|283.60270945184|283.60270945184|283.60270945184|283.60270945184|268.8839993286|268.8839993286|268.8839993286|268.8839993286|260.50864634849|260.50864634849|260.50864634849|260.50864634849|260.50864634849|260.50864634849|259.34160910751|259.34160910751|250.72421774366|250.72421774366|250.72421774366|250.72421774366|250.72421774366|250.72421774366|250.72421774366|250.72421774366|250.72421774366|248.79357956622|248.79357956622|246.93661621231|246.93661621231|246.93661621231|246.93661621231|246.93661621231|240.91377191445|240.91377191445|240.91377191445|237.32073597183|237.32073597183|237.32073597183|237.32073597183|237.32073597183|237.32073597183|237.32073597183|237.32073597183|225.77676973527|225.77676973527|220.56913251655|220.56913251655|219.67724291034|219.67724291034|205.94291022728|205.94291022728|205.53800036656|205.53800036656|197.90671734571|197.90671734571|197.90671734571|197.90671734571|193.10609970699|193.10609970699|186.41024375144|186.41024375144|179.44076445982|179.44076445982|178.28193190245|178.28193190245|167.7537091182|167.7537091182|167.7537091182|167.7537091182|166.38106532923|166.38106532923|165.04911893939|165.04911893939|165.04911893939|165.04911893939|159.12643309943|157.29862309902|157.29862309902|154.9404297581|154.9404297581|152.51243184316|152.51243184316|145.85976783232|145.85976783232|145.85976783232|144.87893742595|144.87893742595|139.49310850651|138.42721892082|138.42721892082|137.58109518543|137.58109518543|137.58109518543|137.58109518543|134.49839203988|134.49839203988|133.55814271516|133.55814271516|133.55814271516|133.55814271516|133.55814271516|133.55814271516|133.55814271516|133.55814271516|133.55814271516|133.55814271516|124.46938800317|124.46938800317|121.57944460491|121.57944460491|121.57944460491|121.57944460491|120.55472940497|120.55472940497|117.15034050976|117.15034050976|117.15034050976|117.15034050976|117.15034050976|117.15034050976|115.22039882937|115.22039882937|108.2715319113|108.2715319113|108.2715319113|108.2715319113|105.96779211081|105.96779211081|105.96779211081|105.92753964575|105.92753964575|105.92753964575|104.0985285|104.0985285|103.525|100|100||||||
00530|10529|/indices/ta25|INDICES:IL|177.68332892183|177.68332892183|177.68332892183|177.68332892183|177.68332892183|177.68332892183|177.68332892183|177.68332892183|177.68332892183|177.68332892183|177.68332892183|177.68332892183|177.68332892183|177.68332892183|177.68332892183|177.68332892183|177.68332892183|177.68332892183|177.68332892183|177.68332892183|177.68332892183|177.68332892183|177.68332892183|177.68332892183|177.68332892183|177.68332892183|177.68332892183|177.68332892183|177.68332892183|177.68332892183|177.68332892183|119.37153015595|119.37153015595|119.37153015595|119.37153015595|119.37153015595|119.37153015595|119.37153015595|119.37153015595|119.37153015595|119.37153015595|119.37153015595|119.37153015595|119.37153015595|119.37153015595|119.37153015595|119.37153015595|119.37153015595|119.37153015595|119.37153015595|119.37153015595|119.37153015595|119.37153015595|119.37153015595|119.37153015595|119.37153015595|119.37153015595|119.37153015595|119.37153015595|119.37153015595|119.37153015595|119.37153015595|119.37153015595|119.37153015595|119.37153015595|119.37153015595|119.37153015595|119.37153015595|119.37153015595|119.37153015595|119.37153015595|119.37153015595|119.37153015595|119.37153015595|119.37153015595|119.37153015595|119.37153015595|119.37153015595|119.37153015595|119.37153015595|119.37153015595|119.37153015595|119.37153015595|119.37153015595|119.37153015595|119.37153015595|119.37153015595|119.37153015595|119.37153015595|119.37153015595|119.37153015595|119.37153015595|119.37153015595|119.37153015595|119.37153015595|119.37153015595|119.37153015595|119.37153015595|119.37153015595|119.37153015595|119.37153015595|119.37153015595|119.37153015595|119.37153015595|119.37153015595|119.37153015595|119.37153015595|119.37153015595|119.37153015595|119.37153015595|119.37153015595|119.37153015595|119.37153015595|119.37153015595|119.37153015595|119.37153015595|119.37153015595|119.37153015595|119.37153015595|119.37153015595|119.37153015595|119.37153015595|119.37153015595|119.37153015595|119.37153015595|119.37153015595|119.37153015595|119.37153015595|119.37153015595|119.37153015595|119.37153015595|119.37153015595|119.37153015595|119.37153015595|119.37153015595|119.37153015595|119.37153015595|119.37153015595|119.37153015595|119.37153015595|119.37153015595|119.37153015595|119.37153015595|119.37153015595|119.37153015595|119.37153015595|119.37153015595|119.37153015595|119.37153015595|119.37153015595|119.37153015595|119.37153015595|119.37153015595|119.37153015595|119.37153015595|119.37153015595|119.37153015595|119.37153015595|119.37153015595|119.37153015595|121.82135765846|121.82135765846|121.82135765846|121.82135765846|121.82135765846|121.82135765846|121.82135765846|121.82135765846|121.82135765846|121.82135765846|121.82135765846|121.82135765846|121.82135765846|121.82135765846|121.82135765846|121.82135765846|121.82135765846|121.82135765846|121.82135765846|121.82135765846|121.82135765846|121.82135765846|121.82135765846|121.82135765846|121.82135765846|121.82135765846|121.82135765846|121.82135765846|121.82135765846|121.82135765846|121.82135765846|121.82135765846|121.82135765846|121.82135765846|121.82135765846|121.82135765846|121.82135765846|121.82135765846|121.82135765846|121.82135765846|121.82135765846|121.82135765846|121.82135765846|121.82135765846|121.82135765846|121.82135765846|121.82135765846|121.82135765846|121.82135765846|121.82135765846|121.82135765846|121.82135765846|121.82135765846|121.82135765846|121.82135765846|121.82135765846|121.82135765846|121.82135765846|121.82135765846|121.82135765846|121.82135765846|121.82135765846|121.82135765846|121.82135765846|121.82135765846|121.82135765846|121.82135765846|121.82135765846|121.82135765846|121.82135765846|121.82135765846|121.82135765846|121.82135765846|121.82135765846|121.82135765846|121.82135765846|121.82135765846|121.82135765846|121.82135765846|121.82135765846|121.82135765846|121.82135765846|121.82135765846|121.82135765846|121.82135765846|121.82135765846|121.82135765846|121.82135765846|121.82135765846|121.82135765846|121.82135765846|121.82135765846
00531|10527|/indices/ta100|INDICES:IL|160.22954257579|160.22954257579|160.22954257579|160.22954257579|160.22954257579|160.22954257579|160.22954257579|160.22954257579|160.22954257579|160.22954257579|160.22954257579|160.22954257579|160.22954257579|160.22954257579|160.22954257579|160.22954257579|160.22954257579|160.22954257579|160.22954257579|160.22954257579|160.22954257579|160.22954257579|160.22954257579|160.22954257579|160.22954257579|160.22954257579|160.22954257579|160.22954257579|160.22954257579|160.22954257579|160.22954257579|104.1642023194|104.1642023194|104.1642023194|104.1642023194|104.1642023194|104.1642023194|104.1642023194|104.1642023194|104.1642023194|104.1642023194|104.1642023194|104.1642023194|104.1642023194|104.1642023194|104.1642023194|104.1642023194|104.1642023194|104.1642023194|104.1642023194|104.1642023194|104.1642023194|104.1642023194|104.1642023194|104.1642023194|104.1642023194|104.1642023194|104.1642023194|104.1642023194|104.1642023194|104.1642023194|104.1642023194|104.1642023194|104.1642023194|104.1642023194|104.1642023194|104.1642023194|104.1642023194|104.1642023194|104.1642023194|104.1642023194|104.1642023194|104.1642023194|104.1642023194|104.1642023194|104.1642023194|104.1642023194|104.1642023194|104.1642023194|104.1642023194|104.1642023194|104.1642023194|104.1642023194|104.1642023194|104.1642023194|104.1642023194|104.1642023194|104.1642023194|104.1642023194|104.1642023194|104.1642023194|104.1642023194|104.1642023194|104.1642023194|104.1642023194|104.1642023194|104.1642023194|104.1642023194|104.1642023194|104.1642023194|104.1642023194|104.1642023194|104.1642023194|104.1642023194|104.1642023194|104.1642023194|104.1642023194|104.1642023194|104.1642023194|104.1642023194|104.1642023194|104.1642023194|118.6731860453|118.6731860453|118.6731860453|118.6731860453|118.6731860453|118.6731860453|118.6731860453|118.6731860453|118.6731860453|118.6731860453|118.6731860453|118.6731860453|118.6731860453|118.6731860453|118.6731860453|118.6731860453|118.6731860453|118.6731860453|118.6731860453|118.6731860453|118.6731860453|118.6731860453|118.6731860453|118.6731860453|118.6731860453|118.6731860453|118.6731860453|118.6731860453|118.6731860453|118.6731860453|118.6731860453|118.6731860453|118.6731860453|118.6731860453|118.6731860453|118.6731860453|118.6731860453|118.6731860453|118.6731860453|118.6731860453|118.6731860453|118.6731860453|118.6731860453|118.6731860453|118.6731860453|118.6731860453|118.6731860453|118.6731860453|119.61093578182|119.61093578182|119.61093578182|119.61093578182|119.61093578182|119.61093578182|119.61093578182|119.61093578182|119.61093578182|119.61093578182|119.61093578182|119.61093578182|119.61093578182|119.61093578182|119.61093578182|119.61093578182|119.61093578182|119.61093578182|119.61093578182|119.61093578182|119.61093578182|119.61093578182|119.61093578182|119.61093578182|119.61093578182|119.61093578182|119.61093578182|119.61093578182|119.61093578182|119.61093578182|119.61093578182|119.61093578182|119.61093578182|119.61093578182|119.61093578182|119.61093578182|119.61093578182|119.61093578182|119.61093578182|119.61093578182|119.61093578182|119.61093578182|119.61093578182|119.61093578182|119.61093578182|119.61093578182|119.61093578182|119.61093578182|119.61093578182|119.61093578182|119.61093578182|119.61093578182|119.61093578182|119.61093578182|119.61093578182|119.61093578182|119.61093578182|119.61093578182|119.61093578182|119.61093578182|119.61093578182|119.61093578182|119.61093578182|119.61093578182|119.61093578182|119.61093578182|119.61093578182|119.61093578182|119.61093578182|119.61093578182|119.61093578182|142.67762788141|142.67762788141|142.67762788141|142.67762788141|142.67762788141|142.67762788141|142.67762788141|142.67762788141|142.67762788141|142.67762788141|142.67762788141|142.67762788141|142.67762788141|142.67762788141|142.67762788141|142.67762788141|142.67762788141|142.67762788141|142.67762788141|142.67762788141|142.67762788141
00532|10530|/indices/ta50ytr|INDICES:IL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00533|10531|/indices/ta75|INDICES:IL|176.56927684|176.56927684|176.56927684|176.56927684|176.56927684|176.56927684|176.56927684|176.56927684|176.56927684|176.56927684|176.56927684|176.56927684|176.56927684|176.56927684|176.56927684|176.56927684|176.56927684|176.56927684|176.56927684|176.56927684|176.56927684|176.56927684|176.56927684|176.56927684|176.56927684|176.56927684|176.56927684|176.56927684|176.56927684|176.56927684|176.56927684|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||
00534|15291|/indices/ta-composite|INDICES:IL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00535|10528|/indices/taytr|INDICES:IL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00536|1141703|/indices/tase-vta35|INDICES:IL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00537|14767|/indices/ipsa|INDICES:CL|167.89290699271|167.89290699271|167.89290699271|167.89290699271|167.89290699271|167.89290699271|167.89290699271|167.89290699271|167.89290699271|167.89290699271|167.89290699271|167.89290699271|167.89290699271|167.89290699271|167.89290699271|167.89290699271|167.89290699271|167.89290699271|167.89290699271|167.89290699271|167.89290699271|167.89290699271|167.89290699271|167.89290699271|167.89290699271|167.89290699271|167.89290699271|167.89290699271|167.89290699271|167.89290699271|167.89290699271|167.89290699271|167.89290699271|167.89290699271|167.89290699271|167.89290699271|167.89290699271|167.89290699271|167.89290699271|167.89290699271|167.89290699271|167.89290699271|167.89290699271|167.89290699271|167.89290699271|167.89290699271|167.89290699271|167.89290699271|167.89290699271|167.89290699271|167.89290699271|167.89290699271|167.89290699271|167.89290699271|167.89290699271|167.89290699271|167.89290699271|167.89290699271|167.89290699271|167.89290699271|167.89290699271|167.89290699271|167.89290699271|167.89290699271|167.89290699271|167.89290699271|167.89290699271|167.89290699271|167.89290699271|167.89290699271|167.89290699271|167.89290699271|167.89290699271|167.89290699271|167.89290699271|167.89290699271|167.89290699271|167.89290699271|167.89290699271|167.89290699271|167.89290699271|167.89290699271|167.89290699271|167.89290699271|167.89290699271|167.89290699271|167.89290699271|167.89290699271|167.89290699271|167.89290699271|167.89290699271|167.89290699271|167.89290699271|167.89290699271|167.89290699271|167.89290699271|167.89290699271|167.89290699271|167.89290699271|167.89290699271|167.89290699271|167.89290699271|167.89290699271|167.89290699271|167.89290699271|167.89290699271|167.89290699271|167.89290699271|167.89290699271|167.89290699271|167.89290699271|167.89290699271|167.89290699271|167.89290699271|167.89290699271|167.89290699271|167.89290699271|167.89290699271|167.89290699271|167.89290699271|167.89290699271|167.89290699271|167.89290699271|167.89290699271|167.89290699271|167.89290699271|167.89290699271|167.89290699271|167.89290699271|167.89290699271|167.89290699271|167.89290699271|167.89290699271|167.89290699271|167.89290699271|167.89290699271|167.89290699271|167.89290699271|167.89290699271|167.89290699271|167.89290699271|167.89290699271|167.89290699271|167.89290699271|167.89290699271|183.16522331251|183.16522331251|183.16522331251|183.16522331251|183.16522331251|183.16522331251|183.16522331251|183.16522331251|183.16522331251|183.16522331251|183.16522331251|183.16522331251|183.16522331251|183.16522331251|183.16522331251|183.16522331251|183.16522331251|183.16522331251|183.16522331251|183.16522331251|183.16522331251|183.16522331251|183.16522331251|183.16522331251|183.16522331251|183.16522331251|183.16522331251|183.16522331251|183.16522331251|183.16522331251|183.16522331251|183.16522331251|183.16522331251|183.16522331251|183.16522331251|183.16522331251|183.16522331251|183.16522331251|183.16522331251|183.16522331251|183.16522331251|183.16522331251|183.16522331251|183.16522331251|183.16522331251|183.16522331251|183.16522331251|183.16522331251|183.16522331251|183.16522331251|183.16522331251|183.16522331251|183.16522331251|183.16522331251|183.16522331251|183.16522331251|183.16522331251|183.16522331251|183.16522331251|183.16522331251|183.16522331251|183.16522331251|183.16522331251|199.51117378033|199.51117378033|199.51117378033|199.51117378033|199.51117378033|199.51117378033|199.51117378033|199.51117378033|199.51117378033|199.51117378033|199.51117378033|199.51117378033|199.51117378033|199.51117378033|199.51117378033|199.51117378033|199.51117378033|199.51117378033|199.51117378033|199.51117378033|199.51117378033|199.51117378033|199.51117378033|199.51117378033|199.51117378033|199.51117378033|199.51117378033|199.51117378033|199.51117378033|199.51117378033|199.51117378033|199.51117378033|199.51117378033|199.51117378033|199.51117378033|199.51117378033|199.51117378033|199.51117378033|199.51117378033|199.51117378033|199.51117378033|199.51117378033|199.51117378033|199.51117378033
00538|14768|/indices/inter-10|INDICES:CL|106.22703767135|106.22703767135|106.22703767135|106.22703767135|106.22703767135|106.22703767135|106.22703767135|106.22703767135|106.22703767135|106.22703767135|106.22703767135|106.22703767135|106.22703767135|106.22703767135|106.22703767135|106.22703767135|106.22703767135|106.22703767135|106.22703767135|106.22703767135|106.22703767135|106.22703767135|106.22703767135|106.22703767135|106.22703767135|106.22703767135|106.22703767135|106.22703767135|106.22703767135|106.22703767135|106.22703767135|106.22703767135|106.22703767135|106.22703767135|106.22703767135|106.22703767135|106.22703767135|106.22703767135|106.22703767135|106.22703767135|106.22703767135|106.22703767135|106.22703767135|106.22703767135|106.22703767135|106.22703767135|106.22703767135|106.22703767135|106.22703767135|106.22703767135|106.22703767135|106.22703767135|106.22703767135|106.22703767135|106.22703767135|106.22703767135|106.22703767135|106.22703767135|106.22703767135|106.22703767135|106.22703767135|106.22703767135|106.22703767135|106.22703767135|106.22703767135|106.22703767135|106.22703767135|106.22703767135|106.22703767135|106.22703767135|106.22703767135|86.410514403252|86.410514403252|86.410514403252|86.410514403252|86.410514403252|86.410514403252|86.410514403252|86.410514403252|86.410514403252|86.410514403252|86.410514403252|86.410514403252|86.410514403252|86.410514403252|86.410514403252|86.410514403252|86.410514403252|86.410514403252|86.410514403252|86.410514403252|86.410514403252|86.410514403252|86.410514403252|86.410514403252|86.410514403252|86.410514403252|86.410514403252|86.410514403252|86.410514403252|86.410514403252|86.410514403252|86.410514403252|86.410514403252|86.410514403252|86.410514403252|86.410514403252|86.410514403252|86.410514403252|86.410514403252|86.410514403252|86.410514403252|86.410514403252|86.410514403252|86.410514403252|86.410514403252|86.410514403252|86.410514403252|86.410514403252|86.410514403252|86.410514403252|86.410514403252|86.410514403252|86.410514403252|86.410514403252|86.410514403252|86.410514403252|86.410514403252|86.410514403252|86.410514403252|86.410514403252|86.410514403252|86.410514403252|86.410514403252|86.410514403252|86.410514403252|86.410514403252|86.410514403252|86.410514403252|86.410514403252|86.410514403252|86.410514403252|86.410514403252|86.410514403252|86.410514403252|86.410514403252|86.410514403252|94.674665998238|94.674665998238|94.674665998238|94.674665998238|94.674665998238|94.674665998238|94.674665998238|94.674665998238|94.674665998238|94.674665998238|94.674665998238|94.674665998238|94.674665998238|94.674665998238|94.674665998238|94.674665998238|94.674665998238|94.674665998238|94.674665998238|94.674665998238|94.674665998238|94.674665998238|94.674665998238|94.674665998238|94.674665998238|94.674665998238|94.674665998238|94.674665998238|94.674665998238|94.674665998238|94.674665998238|94.674665998238|94.674665998238|94.674665998238|94.674665998238|96.637371003316|96.637371003316|96.637371003316|96.637371003316|96.637371003316|96.637371003316|96.637371003316|96.637371003316|96.637371003316|96.637371003316|96.637371003316|96.637371003316|96.637371003316|96.637371003316|96.637371003316|96.637371003316|96.637371003316|96.637371003316|96.637371003316|96.637371003316|96.637371003316|96.637371003316|96.637371003316|96.637371003316|96.637371003316|96.637371003316|96.637371003316|96.637371003316|96.637371003316|96.637371003316|96.637371003316|96.637371003316|96.637371003316|96.637371003316|96.637371003316|96.637371003316|96.637371003316|96.637371003316|96.637371003316|96.637371003316|96.637371003316|96.637371003316|96.637371003316|96.637371003316|96.637371003316|96.637371003316|96.637371003316|96.637371003316|96.637371003316|96.637371003316|96.637371003316|96.637371003316|96.637371003316|96.637371003316|96.637371003316|96.637371003316|96.637371003316|96.637371003316|96.637371003316|96.637371003316|96.637371003316|96.637371003316|96.637371003316|96.637371003316|96.637371003316|96.637371003316|96.637371003316|96.637371003316|96.637371003316|96.637371003316
00539|14769|/indices/igpa|INDICES:CL|510.35412477169|510.35412477169|510.35412477169|510.35412477169|510.35412477169|510.35412477169|510.35412477169|510.35412477169|510.35412477169|510.35412477169|510.35412477169|510.35412477169|510.35412477169|510.35412477169|510.35412477169|510.35412477169|510.35412477169|510.35412477169|510.35412477169|510.35412477169|510.35412477169|510.35412477169|510.35412477169|510.35412477169|510.35412477169|510.35412477169|510.35412477169|510.35412477169|510.35412477169|510.35412477169|510.35412477169|510.35412477169|510.35412477169|510.35412477169|510.35412477169|510.35412477169|510.35412477169|510.35412477169|510.35412477169|510.35412477169|510.35412477169|510.35412477169|510.35412477169|510.35412477169|535.05213114536|535.05213114536|535.05213114536|535.05213114536|535.05213114536|535.05213114536|535.05213114536|535.05213114536|535.05213114536|535.05213114536|535.05213114536|535.05213114536|535.05213114536|535.05213114536|535.05213114536|535.05213114536|535.05213114536|535.05213114536|535.05213114536|535.05213114536|535.05213114536|535.05213114536|535.05213114536|535.05213114536|535.05213114536|535.05213114536|535.05213114536|367.64751270862|367.64751270862|367.64751270862|367.64751270862|367.64751270862|367.64751270862|367.64751270862|367.64751270862|367.64751270862|367.64751270862|367.64751270862|367.64751270862|367.64751270862|367.64751270862|367.64751270862|367.64751270862|367.64751270862|367.64751270862|367.64751270862|367.64751270862|367.64751270862|367.64751270862|367.64751270862|367.64751270862|367.64751270862|367.64751270862|367.64751270862|367.64751270862|367.64751270862|367.64751270862|367.64751270862|367.64751270862|367.64751270862|367.64751270862|367.64751270862|367.64751270862|367.64751270862|367.64751270862|367.64751270862|367.64751270862|367.64751270862|367.64751270862|367.64751270862|367.64751270862|367.64751270862|367.64751270862|367.64751270862|367.64751270862|367.64751270862|367.64751270862|367.64751270862|367.64751270862|367.64751270862|367.64751270862|367.64751270862|367.64751270862|367.64751270862|367.64751270862|388.87626818906|388.87626818906|388.87626818906|388.87626818906|388.87626818906|388.87626818906|388.87626818906|388.87626818906|388.87626818906|388.87626818906|388.87626818906|388.87626818906|388.87626818906|388.87626818906|388.87626818906|388.87626818906|388.87626818906|405.48493096123|405.48493096123|405.48493096123|405.48493096123|405.48493096123|405.48493096123|405.48493096123|405.48493096123|405.48493096123|405.48493096123|405.48493096123|405.48493096123|405.48493096123|405.48493096123|405.48493096123|405.48493096123|405.48493096123|405.48493096123|405.48493096123|405.48493096123|405.48493096123|405.48493096123|405.48493096123|405.48493096123|405.48493096123|405.48493096123|405.48493096123|405.48493096123|405.48493096123|405.48493096123|405.48493096123|405.48493096123|405.48493096123|405.48493096123|405.48493096123|405.48493096123|405.48493096123|377.17423303|377.17423303|377.17423303|377.17423303|377.17423303|377.17423303|377.17423303|377.17423303|377.17423303|377.17423303|377.17423303|377.17423303|377.17423303|377.17423303|377.17423303|377.17423303|377.17423303|377.17423303|377.17423303|377.17423303|377.17423303|377.17423303|377.17423303|377.17423303|377.17423303|377.17423303|377.17423303|377.17423303|377.17423303|377.17423303|377.17423303|377.17423303|377.17423303|377.17423303|377.17423303|377.17423303|377.17423303|377.17423303|377.17423303|377.17423303|377.17423303|377.17423303|377.17423303|377.17423303|377.17423303|377.17423303|377.17423303|377.17423303|377.17423303|377.17423303|377.17423303|377.17423303|377.17423303|377.17423303|377.17423303|377.17423303|377.17423303|377.17423303|377.17423303|377.17423303|377.17423303|377.17423303|377.17423303|377.17423303|377.17423303|377.17423303|377.17423303|377.17423303|377.17423303
00540|29193|/indices/merinvest-composite|INDICES:VN|96257574.181399|92741735.007273|92741735.007273|91804411.96115|91804411.96115|91101111.381287|91101111.381287|91101111.381287|91101111.381287|88385039.128857|86683443.140018|86683443.140018|85786120.321456|85786120.321456|84661811.465198|84661811.465198|82893689.077182|82893689.077182|78555835.823034|78555835.823034|78555835.823034|78555835.823034|75401055.654451|75401055.654451|75180026.376903|75180026.376903|68206585.114769|64663049.97608|64663049.97608|64663049.97608|64663049.97608|59310295.781775|59310295.781775|58397542.197232|58397542.197232|58397542.197232|58061366.88298|58061366.88298|57972089.864588|57972089.864588|57972089.864588|55215721.068832|55215721.068832|55215721.068832|55215721.068832|55215721.068832|55215721.068832|55215721.068832|55215721.068832|54744914.801539|54744914.801539|54744914.801539|53635202.462588|51267171.797272|51267171.797272|50650752.143683|50650752.143683|50577414.89209|50577414.89209|47078537.951532|47078537.951532|41266917.903221|41266917.903221|40139792.529007|40139792.529007|39114980.051654|39114980.051654|37826605.856192|37826605.856192|37533841.889454|37533841.889454|34327954.242726|34327954.242726|31063491.880956|29192541.872357|29192541.872357|29027664.736653|29027664.736653|24214944.514413|24214944.514413|24214944.514413|24214944.514413|23712709.330787|23712709.330787|23672229.817798|23672229.817798|22377469.436219|22377469.436219|21108231.477478|21108231.477478|19940514.923555|19940514.923555|15485373.086553|15485373.086553|13898697.751269|13673898.854107|13673898.854107|13047862.415415|13047862.415415|13047862.415415|13047862.415415|12964500.676068|12964500.676068|12964500.676068|12703071.465312|12703071.465312|11873582.959744|11467518.142325|11467518.142325|11360952.408731|11070139.835259|11070139.835259|11070139.835259|11070139.835259|11070139.835259|11070139.835259|11070139.835259|11039009.827545|11039009.827545|10758639.677548|10758639.677548|10758639.677548|10758639.677548|10758639.677548|10584315.993141|10304748.175149|10304748.175149|10017642.539954|10017642.539954|9441787.8961668|9441787.8961668|8915589.7869415|8915589.7869415|8726913.9082453|8726913.9082453|8498557.6638185|8498557.6638185|8498557.6638185|8365792.5362679|8365792.5362679|8365792.5362679|8347511.4861133|8347511.4861133|8274858.2308465|8274858.2308465|8138617.7693869|7960929.8158961|7960929.8158961|7803532.5640787|7803532.5640787|7803532.5640787|7803532.5640787|7714125.845529|7687373.784758|7687373.784758|7687373.784758|7687373.784758|7687373.784758|7687373.784758|7687373.784758|6867282.8650176|6867282.8650176|6867282.8650176|6867282.8650176|6867282.8650176|6867282.8650176|6663124.7234899|6606441.4557991|6606441.4557991|6409478.19099|6409478.19099|6409478.19099|6409478.19099|6409478.19099|6409478.19099|6349224.0547108|6349224.0547108|6236652.4774921|6236652.4774921|6236652.4774921|6236652.4774921|6236652.4774921|6236652.4774921|5696665.5500069|5696665.5500069|5696665.5500069|5696665.5500069|5696665.5500069|5696665.5500069|5696665.5500069|5549979.5894576|5549979.5894576|5549979.5894576|5549979.5894576|5549979.5894576|5549979.5894576|5498241.1403271|5498241.1403271|5128717.0750684|5128717.0750684|5128717.0750684|5128717.0750684|5128717.0750684|4996801.5150705|4996801.5150705|4996801.5150705|4996801.5150705|4996801.5150705|4996801.5150705|4897096.62773|4897096.62773|4897096.62773|4860690.0591867|4860690.0591867|4790367.4648033|4790367.4648033|4217949.5335987|4217949.5335987|4137597.3922413|4137597.3922413|4137597.3922413|4137597.3922413|3877785.7471803|3877785.7471803|3877785.7471803|3877785.7471803|3877785.7471803|3783648.5707402|3783648.5707402|3783648.5707402|3783648.5707402|3783648.5707402|3783648.5707402|3672375.5903526|3458729.8476625|3458729.8476625|3324614.8832713|3324614.8832713|3324614.8832713|3324614.8832713|3224556.883186|3224556.883186|3224556.883186|3224556.883186|3224556.883186|3224556.883186|3224556.883186|3004198.8942899|3004198.8942899|2698075.2737322|2698075.2737322|2555697.373078
00541|995072|/indices/hnx-30|INDICES:VN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00542|41064|/indices/vn-30|INDICES:VN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00543|41063|/indices/vn|INDICES:VN|599.42656447113|599.42656447113|599.42656447113|599.42656447113||599.42656447113|599.42656447113|599.42656447113|599.42656447113|599.42656447113|599.42656447113|599.42656447113|599.42656447113|599.42656447113|599.42656447113|599.42656447113|599.42656447113|599.42656447113|599.42656447113|599.42656447113|599.42656447113|599.42656447113|599.42656447113|599.42656447113|599.42656447113|599.42656447113|599.42656447113|599.42656447113|599.42656447113|599.42656447113|599.42656447113|599.42656447113|599.42656447113|599.42656447113|341.57890013|341.57890013|341.57890013|341.57890013|341.57890013|341.57890013|341.57890013|341.57890013|341.57890013|341.57890013|341.57890013|341.57890013|341.57890013|341.57890013|341.57890013|341.57890013|341.57890013|341.57890013|341.57890013|341.57890013|341.57890013|341.57890013|341.57890013|341.57890013|341.57890013||341.57890013|341.57890013|341.57890013|341.57890013|341.57890013|341.57890013|341.57890013|341.57890013|341.57890013|341.57890013|341.57890013|341.57890013|341.57890013|341.57890013|341.57890013|341.57890013|341.57890013|341.57890013|341.57890013|341.57890013|341.57890013|341.57890013|341.57890013|341.57890013|341.57890013|341.57890013|341.57890013|341.57890013|341.57890013|341.57890013|341.57890013|341.57890013|341.57890013|341.57890013|341.57890013|341.57890013|341.57890013|341.57890013|341.57890013|341.57890013|341.57890013|341.57890013|341.57890013|341.57890013|341.57890013|341.57890013|341.57890013|341.57890013|341.57890013|341.57890013|341.57890013|341.57890013|341.57890013|364.277|364.277|364.277|364.277|364.277|364.277|364.277|364.277|364.277|364.277|364.277|364.277|364.277|364.277|364.277|364.277|364.277|364.277|364.277|364.277|364.277|364.277|364.277|364.277|364.277|364.277|364.277|364.277|364.277|364.277|364.277|364.277|364.277|364.277|364.277|364.277|364.277|364.277|364.277|364.277|364.277|364.277|364.277|364.277|364.277|364.277|364.277|364.277|364.277|364.277|364.277|364.277|364.277|364.277|364.277|364.277|364.277|364.277|364.277|364.277|364.277|364.277|364.277|364.277|364.277|364.277|364.277|364.277|364.277|364.277|364.277|364.277|364.277|364.277|364.277|364.277|364.277|364.277|364.277|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||
00544|29196|/indices/ftse-vietnam|INDICES:VN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00545|29197|/indices/ftse-vietnam-all|INDICES:VN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00546|41062|/indices/hnx|INDICES:VN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00547|995068|/indices/vn100|INDICES:VN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00548|101797|/indices/nse-30|INDICES:NG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00549|101796|/indices/nse-all-share|INDICES:NG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00550|19155|/indices/ise-100|INDICES:TR|34321874.593097|34321874.593097|34321874.593097|34321874.593097|34321874.593097|34321874.593097|34321874.593097|34321874.593097|34321874.593097|34321874.593097|34321874.593097|34321874.593097|34321874.593097|34321874.593097|34321874.593097|34321874.593097|34321874.593097|34321874.593097|34321874.593097|34321874.593097|34321874.593097|34321874.593097|34321874.593097|34321874.593097|34321874.593097|34321874.593097|34321874.593097|34321874.593097|34321874.593097|34321874.593097|34321874.593097|34321874.593097|34321874.593097|34321874.593097|34321874.593097|34321874.593097|34321874.593097|34321874.593097|34321874.593097|34321874.593097|34321874.593097|34321874.593097|34321874.593097|34321874.593097|25789632.557706|25789632.557706|25789632.557706|25789632.557706|25789632.557706|25789632.557706|25789632.557706|25789632.557706|25789632.557706|25789632.557706|25789632.557706|25789632.557706|25789632.557706|25789632.557706|25789632.557706|25789632.557706|25789632.557706|25789632.557706|25789632.557706|25789632.557706|25789632.557706|25789632.557706|25789632.557706||25789632.557706|25789632.557706|25789632.557706|25789632.557706|25789632.557706|25789632.557706|25789632.557706|25789632.557706|25789632.557706|25789632.557706|25789632.557706|25789632.557706|25789632.557706|25789632.557706|25789632.557706|25789632.557706|25789632.557706|25789632.557706|25789632.557706|25789632.557706|25789632.557706|25789632.557706|25789632.557706|25789632.557706|25789632.557706|25789632.557706|25789632.557706|25789632.557706|25789632.557706|25789632.557706|25789632.557706|25789632.557706|25789632.557706|25789632.557706|25789632.557706|25789632.557706|30647580.550815|30647580.550815|30647580.550815|30647580.550815||30647580.550815|30647580.550815|30647580.550815|30647580.550815|30647580.550815|30647580.550815|30647580.550815|30647580.550815|30647580.550815|30647580.550815|30647580.550815|30647580.550815|30647580.550815|30647580.550815|30647580.550815|30647580.550815|30647580.550815|30647580.550815|30647580.550815|30647580.550815|30647580.550815|30647580.550815|30647580.550815|30647580.550815|30647580.550815|30647580.550815|30647580.550815|30647580.550815|30647580.550815|30647580.550815|30647580.550815|30647580.550815|30647580.550815|30647580.550815|30647580.550815|30647580.550815|30647580.550815|30647580.550815|30647580.550815|30647580.550815|30647580.550815|30647580.550815|30647580.550815|30647580.550815|30647580.550815|30647580.550815|30647580.550815|30647580.550815|30928410.518322|30928410.518322|30928410.518322|30928410.518322|30928410.518322|30928410.518322|30928410.518322|30928410.518322|30928410.518322|30928410.518322|30928410.518322|30928410.518322|30928410.518322|30928410.518322|30928410.518322|30928410.518322|30928410.518322|30928410.518322|30928410.518322|30928410.518322|30928410.518322|30928410.518322|30928410.518322|30928410.518322|30928410.518322|30928410.518322|48169091.886247|48169091.886247|48169091.886247|48169091.886247|48169091.886247|48169091.886247|48169091.886247|48169091.886247|48169091.886247|48169091.886247|48169091.886247|48169091.886247|48169091.886247|48169091.886247|48169091.886247|48169091.886247|48169091.886247|48169091.886247|48169091.886247|48169091.886247|48169091.886247|48169091.886247|48169091.886247|48169091.886247|48169091.886247|48169091.886247||48169091.886247|48169091.886247|48169091.886247|48169091.886247|48169091.886247|48169091.886247|48169091.886247|48169091.886247|48169091.886247||48169091.886247|48169091.886247|48169091.886247|48169091.886247|89377466.668362|89377466.668362|89377466.668362|89377466.668362|89377466.668362|89377466.668362|89377466.668362|89377466.668362|89377466.668362|89377466.668362|89377466.668362|89377466.668362|89377466.668362|89377466.668362|89377466.668362|89377466.668362|22322657.8823|22322657.8823|22322657.8823|22322657.8823|22322657.8823|22322657.8823|22322657.8823|22322657.8823|22322657.8823|22322657.8823|22322657.8823|22322657.8823
00551|19160|/indices/ise-100-30|INDICES:TR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00552|19158|/indices/ise-30|INDICES:TR|214.80866024092|214.80866024092|214.80866024092|214.80866024092|214.80866024092|214.80866024092|214.80866024092|214.80866024092|214.80866024092|214.80866024092|214.80866024092|214.80866024092|214.80866024092|214.80866024092|214.80866024092|214.80866024092|214.80866024092|214.80866024092|214.80866024092|214.80866024092|214.80866024092|214.80866024092|214.80866024092|214.80866024092|214.80866024092|214.80866024092|214.80866024092|214.80866024092|214.80866024092|214.80866024092|214.80866024092|214.80866024092|214.80866024092|214.80866024092|214.80866024092|214.80866024092|214.80866024092|214.80866024092|214.80866024092|214.80866024092|214.80866024092|214.80866024092|214.80866024092|214.80866024092|214.80866024092|156.94242041113|156.94242041113|156.94242041113|156.94242041113|156.94242041113|156.94242041113|156.94242041113|156.94242041113|156.94242041113|156.94242041113|156.94242041113|156.94242041113|156.94242041113|156.94242041113|156.94242041113|156.94242041113|156.94242041113|156.94242041113|156.94242041113|156.94242041113|156.94242041113|156.94242041113||156.94242041113|156.94242041113|156.94242041113|156.94242041113|156.94242041113|156.94242041113|156.94242041113|156.94242041113|156.94242041113|156.94242041113|156.94242041113|156.94242041113|156.94242041113|156.94242041113|156.94242041113|156.94242041113|156.94242041113|156.94242041113|156.94242041113|156.94242041113|156.94242041113|156.94242041113|156.94242041113|156.94242041113|156.94242041113|156.94242041113|156.94242041113|156.94242041113|156.94242041113|156.94242041113|156.94242041113|156.94242041113|156.94242041113|156.94242041113|156.94242041113|156.94242041113|188.5737875317|188.5737875317|188.5737875317|188.5737875317||188.5737875317|188.5737875317|188.5737875317|188.5737875317|188.5737875317|188.5737875317|188.5737875317|188.5737875317|188.5737875317|188.5737875317|188.5737875317|188.5737875317|188.5737875317|188.5737875317|188.5737875317|188.5737875317|188.5737875317|188.5737875317|188.5737875317|188.5737875317|188.5737875317|188.5737875317|188.5737875317|188.5737875317|188.5737875317|188.5737875317|188.5737875317|188.5737875317|188.5737875317|188.5737875317|188.5737875317|188.5737875317|188.5737875317|188.5737875317|188.5737875317|188.5737875317|188.5737875317|188.5737875317|188.5737875317|195.2614936906|195.2614936906|195.2614936906|195.2614936906|195.2614936906|195.2614936906|195.2614936906|195.2614936906|195.2614936906|195.2614936906|195.2614936906|195.2614936906|195.2614936906|195.2614936906|195.2614936906|195.2614936906|195.2614936906|195.2614936906|195.2614936906|195.2614936906|195.2614936906|195.2614936906|195.2614936906|195.2614936906|195.2614936906|195.2614936906|195.2614936906|195.2614936906|195.2614936906|195.2614936906|195.2614936906|195.2614936906|195.2614936906|195.2614936906|328.71198560756|328.71198560756|328.71198560756|328.71198560756|328.71198560756|328.71198560756|328.71198560756|328.71198560756|328.71198560756|328.71198560756|328.71198560756|328.71198560756|328.71198560756|328.71198560756|328.71198560756|328.71198560756|328.71198560756|328.71198560756|328.71198560756|328.71198560756|328.71198560756|328.71198560756|328.71198560756|328.71198560756|328.71198560756|328.71198560756|328.71198560756||328.71198560756|328.71198560756|328.71198560756|328.71198560756|328.71198560756|328.71198560756|328.71198560756|328.71198560756|328.71198560756||328.71198560756|328.71198560756|328.71198560756|328.71198560756|616.60473758687|616.60473758687|616.60473758687|616.60473758687|616.60473758687|616.60473758687|616.60473758687|616.60473758687|616.60473758687|616.60473758687|616.60473758687|616.60473758687|616.60473758687|616.60473758687|616.60473758687|148.89122948702|148.89122948702|148.89122948702|148.89122948702|148.89122948702|148.89122948702|148.89122948702|148.89122948702|148.89122948702|148.89122948702|148.89122948702|148.89122948702|148.89122948702
00553|19157|/indices/ise-50|INDICES:TR|65.527702399881|65.527702399881|65.527702399881|65.527702399881|65.527702399881|65.527702399881|65.527702399881|65.527702399881|65.527702399881|65.527702399881|65.527702399881|65.527702399881|65.527702399881|65.527702399881|65.527702399881|65.527702399881|65.527702399881|65.527702399881|65.527702399881|65.527702399881|65.527702399881|65.527702399881|65.527702399881|65.527702399881|65.527702399881|65.527702399881|65.527702399881|65.527702399881|65.527702399881|65.527702399881|65.527702399881|65.527702399881|65.527702399881|65.527702399881|65.527702399881|65.527702399881|65.527702399881|65.527702399881|65.527702399881|65.527702399881|65.527702399881|65.527702399881|65.527702399881|65.527702399881|48.843314574409|48.843314574409|48.843314574409|48.843314574409|48.843314574409|48.843314574409|48.843314574409|48.843314574409|48.843314574409|48.843314574409|48.843314574409|48.843314574409|48.843314574409|48.843314574409|48.843314574409|48.843314574409|48.843314574409|48.843314574409|48.843314574409|48.843314574409|48.843314574409|48.843314574409|48.843314574409||48.843314574409|48.843314574409|48.843314574409|48.843314574409|48.843314574409|48.843314574409|48.843314574409|48.843314574409|48.843314574409|48.843314574409|48.843314574409|48.843314574409|48.843314574409|48.843314574409|48.843314574409|48.843314574409|48.843314574409|48.843314574409|48.843314574409|48.843314574409|48.843314574409|48.843314574409|48.843314574409|48.843314574409|48.843314574409|48.843314574409|48.843314574409|48.843314574409|48.843314574409|48.843314574409|48.843314574409|48.843314574409|48.843314574409|48.843314574409|48.843314574409|48.843314574409|58.40475741|58.40475741|58.40475741|58.40475741||58.40475741|58.40475741|58.40475741|58.40475741|58.40475741|58.40475741|58.40475741|58.40475741|58.40475741|58.40475741|58.40475741|58.40475741|58.40475741|58.40475741|58.40475741|58.40475741|58.40475741|58.40475741|58.40475741|58.40475741|58.40475741|58.40475741|58.40475741|58.40475741|58.40475741|58.40475741|58.40475741|58.40475741|58.40475741|58.40475741|58.40475741|58.40475741|58.40475741|58.40475741|58.40475741|58.40475741|58.40475741|58.40475741|58.40475741|58.40475741|58.40475741|58.40475741|58.40475741|58.40475741|58.40475741|58.40475741|58.40475741|58.40475741|59.349|59.349|59.349|59.349|59.349|59.349|59.349|59.349|59.349|59.349|59.349|59.349|59.349|59.349|59.349|59.349|59.349|59.349|59.349|59.349|59.349|59.349|59.349|59.349|59.349|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00554|19162|/indices/ise-all-shares|INDICES:TR|272.64188310068|272.64188310068|272.64188310068|272.64188310068|272.64188310068|272.64188310068|272.64188310068|272.64188310068|272.64188310068|272.64188310068|272.64188310068|272.64188310068|272.64188310068|272.64188310068|272.64188310068|272.64188310068|272.64188310068|272.64188310068|272.64188310068|272.64188310068|272.64188310068|272.64188310068|272.64188310068|272.64188310068|272.64188310068|272.64188310068|272.64188310068|272.64188310068|272.64188310068|272.64188310068|272.64188310068|272.64188310068|272.64188310068|272.64188310068|272.64188310068|272.64188310068|272.64188310068|272.64188310068|272.64188310068|272.64188310068|272.64188310068|272.64188310068|272.64188310068|272.64188310068|209.95871017726|209.95871017726|209.95871017726|209.95871017726|209.95871017726|209.95871017726|209.95871017726|209.95871017726|209.95871017726|209.95871017726|209.95871017726|209.95871017726|209.95871017726|209.95871017726|209.95871017726|209.95871017726|209.95871017726|209.95871017726|209.95871017726|209.95871017726|209.95871017726|209.95871017726|209.95871017726||209.95871017726|209.95871017726|209.95871017726|209.95871017726|209.95871017726|209.95871017726|209.95871017726|209.95871017726|209.95871017726|209.95871017726|209.95871017726|209.95871017726|209.95871017726|209.95871017726|209.95871017726|209.95871017726|209.95871017726|209.95871017726|209.95871017726|209.95871017726|209.95871017726|209.95871017726|209.95871017726|209.95871017726|209.95871017726|209.95871017726|209.95871017726|209.95871017726|209.95871017726|209.95871017726|209.95871017726|209.95871017726|209.95871017726|209.95871017726|209.95871017726|209.95871017726|209.95871017726|209.95871017726|209.95871017726|209.95871017726||209.95871017726|209.95871017726|209.95871017726|209.95871017726|209.95871017726|227.37322551982|227.37322551982|227.37322551982|227.37322551982|227.37322551982|227.37322551982|227.37322551982|227.37322551982|227.37322551982|227.37322551982|227.37322551982|227.37322551982|227.37322551982|227.37322551982|227.37322551982|227.37322551982|227.37322551982|227.37322551982|227.37322551982|227.37322551982|227.37322551982|227.37322551982|227.37322551982|227.37322551982|227.37322551982|227.37322551982|227.37322551982|227.37322551982|227.37322551982|227.37322551982|227.37322551982|227.37322551982|227.37322551982|227.37322551982|227.37322551982|227.37322551982|227.37322551982|227.37322551982|227.37322551982|227.37322551982|227.37322551982|227.37322551982|227.37322551982|227.28458453186|227.28458453186|227.28458453186|227.28458453186|227.28458453186|227.28458453186|227.28458453186|227.28458453186|227.28458453186|227.28458453186|227.28458453186|227.28458453186|227.28458453186|227.28458453186|227.28458453186|227.28458453186|227.28458453186|227.28458453186|227.28458453186|227.28458453186|227.28458453186|227.28458453186|227.28458453186|227.28458453186|227.28458453186|374.55642545748|374.55642545748|374.55642545748|374.55642545748|374.55642545748|374.55642545748|374.55642545748|374.55642545748|374.55642545748|374.55642545748|374.55642545748|374.55642545748|374.55642545748|374.55642545748|374.55642545748|374.55642545748|374.55642545748|374.55642545748|374.55642545748|374.55642545748|374.55642545748|374.55642545748|374.55642545748|374.55642545748|374.55642545748|374.55642545748|374.55642545748||374.55642545748|374.55642545748|374.55642545748|374.55642545748|374.55642545748|374.55642545748|374.55642545748|374.55642545748|374.55642545748||374.55642545748|374.55642545748|374.55642545748|374.55642545748|688.5734713168|688.5734713168|688.5734713168|688.5734713168|688.5734713168|688.5734713168|688.5734713168|688.5734713168|688.5734713168|688.5734713168|688.5734713168|688.5734713168|688.5734713168|688.5734713168|688.5734713168|688.5734713168|173.62350823692|173.62350823692|173.62350823692|173.62350823692|173.62350823692|173.62350823692|173.62350823692|173.62350823692|173.62350823692|173.62350823692|173.62350823692|173.62350823692
00555|19163|/indices/ise-all-100|INDICES:TR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00556|41170|/indices/ecuador-general-adj|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00557|12860|/indices/egx30|INDICES:EG|2379.5594580709|2379.5594580709|2379.5594580709|2379.5594580709|2379.5594580709|2379.5594580709|2379.5594580709|2379.5594580709|2379.5594580709|2379.5594580709|2379.5594580709|2379.5594580709|2379.5594580709|2379.5594580709|2379.5594580709|2379.5594580709|2379.5594580709|2379.5594580709|2379.5594580709|2379.5594580709|2379.5594580709|2379.5594580709|2379.5594580709|2379.5594580709|2379.5594580709|2379.5594580709|2379.5594580709|2379.5594580709|2379.5594580709|2379.5594580709|2379.5594580709|2379.5594580709|2379.5594580709|2379.5594580709|2379.5594580709|2379.5594580709|2379.5594580709|2379.5594580709|2379.5594580709|2379.5594580709|2379.5594580709|2379.5594580709|2379.5594580709|2379.5594580709|2379.5594580709|2379.5594580709|2379.5594580709|2379.5594580709|2379.5594580709|2379.5594580709|2379.5594580709|2379.5594580709|2379.5594580709|2379.5594580709|2379.5594580709|2379.5594580709|2379.5594580709|2379.5594580709|2379.5594580709|2379.5594580709|2379.5594580709|2379.5594580709|2379.5594580709|2379.5594580709|2379.5594580709|2379.5594580709|2379.5594580709|2379.5594580709|2379.5594580709|2379.5594580709|2379.5594580709|2379.5594580709|2379.5594580709|2379.5594580709|2379.5594580709|2379.5594580709|2379.5594580709|2379.5594580709|2379.5594580709|2379.5594580709|2379.5594580709|2379.5594580709|2379.5594580709|2379.5594580709|2379.5594580709|2379.5594580709|2379.5594580709|2379.5594580709|2379.5594580709|2379.5594580709|2379.5594580709|2379.5594580709|2379.5594580709|2379.5594580709|2379.5594580709|2379.5594580709|2379.5594580709|2379.5594580709|2317.5194620713|2317.5194620713|2087.2160437986|2087.2160437986|1881.3917827642|1777.3291604215|1777.3291604215|1777.3291604215|1777.3291604215|1777.3291604215|1777.3291604215|1777.3291604215|1777.3291604215|1534.2833370063|1534.2833370063|1532.7965243777|1532.7965243777|1532.7965243777|1532.7965243777|1532.7965243777|1532.7965243777|1532.7965243777|1480.0905016151|1480.0905016151|1480.0905016151|1480.0905016151|1454.863174175|1454.863174175|1454.863174175|1451.5391495225|1451.5391495225|1449.6545985444|1449.6545985444|1436.7240818082|1436.7240818082|1436.3937112546|1436.3937112546|1423.1865401619|1423.1865401619|1423.1865401619|1423.1865401619|1332.097699472|1328.03391569|1328.03391569|1322.5585234031|1322.5585234031|1317.4337062856|1317.4337062856|1317.4337062856|1317.4337062856|1317.4337062856|1278.9004361446|1278.9004361446|1278.9004361446|1278.9004361446|1278.9004361446|1278.9004361446|1266.9907233452|1266.9907233452|1238.928981905|1238.928981905|1238.928981905|1238.928981905|1238.928981905|1144.4437092678|1144.4437092678|1144.4437092678|1144.4437092678|1110.1619095024|1110.1619095024|1110.1619095024|1110.1619095024|1079.9870707458|1079.9870707458|1067.4762491063|1067.4762491063|1067.4762491063|1067.4762491063|1067.4762491063|1067.4762491063|1020.7464754597|1020.7464754597|1020.7464754597|1020.7464754597|1020.7464754597|996.51132015357|996.51132015357|928.42957911693|928.42957911693|864.25034825548|864.25034825548|864.25034825548|864.25034825548|864.25034825548|864.25034825548|833.71149615145|833.71149615145|833.71149615145|833.71149615145|833.71149615145|833.71149615145|823.16673033585|823.16673033585|800.66017287629|800.66017287629|790.01082692929|790.01082692929|790.01082692929|778.43549117551|778.43549117551|778.43549117551|778.43549117551|778.43549117551|778.43549117551|778.43549117551|778.43549117551|778.43549117551|724.46974022607|724.46974022607|724.46974022607|714.38265710771|714.38265710771|709.49424178183|709.49424178183|709.49424178183|709.49424178183|709.49424178183|695.75311770711|695.75311770711|658.48298098345|646.35731770334|646.35731770334|567.60247438273|567.60247438273|567.60247438273|567.60247438273|567.60247438273|567.60247438273|540.57893349721|540.57893349721|540.57893349721|487.64066310999|487.64066310999|487.64066310999|487.64066310999|487.64066310999|479.46105746956|479.46105746956|479.46105746956|479.46105746956|479.46105746956|479.46105746956|464.0050492781|464.0050492781
00558|1159121|/indices/egx-70|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00559|1165928|/indices/s-p-esg-egypt-index|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00560|40524|/indices/egx-100|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00561|40525|/indices/egx-20-capped|INDICES:EG|184.335|184.335|184.335|184.335|184.335|184.335|184.335|184.335|184.335|184.335|184.335|184.335|184.335|184.335|184.335|184.335|184.335|184.335|184.335|184.335|184.335|184.335|184.335|184.335|184.335|184.335|184.335|184.335|184.335|184.335|184.335|184.335|184.335|184.335|184.335|184.335|184.335|184.335|184.335|184.335|184.335|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00562|12891|/indices/egx70|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00563|13185|/indices/qsi|INDICES:QA|235.98602053991|235.98602053991|235.98602053991|235.98602053991|235.98602053991|235.98602053991|235.98602053991|235.98602053991|235.98602053991|235.98602053991|235.98602053991|235.98602053991|235.98602053991|235.98602053991|235.98602053991|235.98602053991||235.98602053991|235.98602053991|235.98602053991|235.98602053991|235.98602053991|235.98602053991|235.98602053991|235.98602053991|235.98602053991|235.98602053991|235.98602053991|235.98602053991|235.98602053991|235.98602053991|235.98602053991|235.98602053991|235.98602053991|235.98602053991|235.98602053991|235.98602053991|235.98602053991|235.98602053991|168.54097755266|168.54097755266|168.54097755266|168.54097755266|168.54097755266|168.54097755266|168.54097755266|168.54097755266|168.54097755266|168.54097755266|168.54097755266|168.54097755266|168.54097755266|168.54097755266|168.54097755266|168.54097755266|168.54097755266|168.54097755266|168.54097755266|168.54097755266|168.54097755266|168.54097755266|168.54097755266|168.54097755266|168.54097755266|168.54097755266|168.54097755266|168.54097755266|168.54097755266|168.54097755266|168.54097755266|168.54097755266|168.54097755266|168.54097755266|168.54097755266|168.54097755266|168.54097755266|141.38513472586|141.38513472586|141.38513472586|141.38513472586|141.38513472586|141.38513472586|141.38513472586|141.38513472586|141.38513472586|141.38513472586|141.38513472586|141.38513472586|141.38513472586|141.38513472586|141.38513472586|141.38513472586|141.38513472586|141.38513472586|141.38513472586|141.38513472586|141.38513472586|141.38513472586|141.38513472586|141.38513472586|141.38513472586|141.38513472586|141.38513472586|141.38513472586|141.38513472586|141.38513472586|141.38513472586|141.38513472586||141.38513472586|141.38513472586|141.38513472586|141.38513472586|141.38513472586|141.38513472586|141.38513472586|141.38513472586|141.38513472586|141.38513472586|141.38513472586|141.38513472586|141.38513472586|141.38513472586|141.38513472586|141.38513472586|141.38513472586|108.94467796749|108.94467796749|108.94467796749|108.94467796749|108.94467796749|108.94467796749|108.94467796749|108.94467796749|108.94467796749|108.94467796749|108.94467796749|108.94467796749|108.94467796749|108.94467796749|108.94467796749|108.94467796749|108.94467796749|108.94467796749|108.94467796749|108.94467796749|108.94467796749|108.94467796749|108.94467796749|108.94467796749|108.94467796749|108.94467796749|108.94467796749|108.94467796749|108.94467796749|108.94467796749|108.94467796749|108.94467796749|108.94467796749|108.94467796749|108.94467796749|108.94467796749|108.94467796749|98.146590122237|98.146590122237|98.146590122237|98.146590122237|98.146590122237||98.146590122237|98.146590122237|98.146590122237|98.146590122237|98.146590122237|98.146590122237|98.146590122237|98.146590122237|98.146590122237|98.146590122237|98.146590122237|98.146590122237|82.47612615314|82.47612615314|82.47612615314|82.47612615314|82.47612615314|82.47612615314|82.47612615314|82.47612615314|82.47612615314|82.47612615314|82.47612615314|82.47612615314|82.47612615314|82.47612615314|82.47612615314|82.47612615314|82.47612615314|82.47612615314|82.47612615314|82.47612615314|82.47612615314|82.47612615314|82.47612615314|82.47612615314|82.47612615314|82.47612615314|82.47612615314|82.47612615314||82.47612615314|82.47612615314|82.47612615314|82.47612615314|85.10941134|85.10941134|85.10941134|85.10941134|85.10941134||85.10941134|85.10941134|85.10941134|85.10941134|85.10941134|85.10941134|85.10941134|85.10941134|85.10941134|85.10941134|85.10941134|85.10941134|85.10941134|85.10941134|85.10941134|85.10941134|85.10941134|85.10941134|85.10941134|85.10941134|85.10941134|85.10941134|85.10941134|85.10941134|85.10941134|85.10941134|85.10941134|85.10941134|85.10941134|85.10941134|85.10941134|85.10941134
00564|28894|/indices/ftse-nasdaq-dubai-10|INDICES:QA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00565|40038|/indices/qe-all-shares|INDICES:QA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00566|49677|/indices/karachi-100|INDICES:PK|225.44478384726|225.44478384726|225.44478384726|225.44478384726|225.44478384726|225.44478384726|225.44478384726|225.44478384726|225.44478384726|225.44478384726|225.44478384726|225.44478384726|225.44478384726|225.44478384726|225.44478384726|225.44478384726|225.44478384726|225.44478384726|225.44478384726|225.44478384726|225.44478384726|225.44478384726|225.44478384726|225.44478384726|225.44478384726|225.44478384726|200.1303019532|200.1303019532|200.1303019532|200.1303019532|200.1303019532|200.1303019532|200.1303019532|200.1303019532|200.1303019532|200.1303019532|200.1303019532|200.1303019532|200.1303019532|200.1303019532|200.1303019532|200.1303019532|200.1303019532|200.1303019532|200.1303019532|200.1303019532|200.1303019532|200.1303019532|200.1303019532|200.1303019532|200.1303019532|200.1303019532|200.1303019532|200.1303019532|200.1303019532|200.1303019532|200.1303019532|200.1303019532|200.1303019532|200.1303019532|200.1303019532|200.1303019532|200.1303019532|200.1303019532|200.1303019532|200.1303019532|200.1303019532|200.1303019532|200.1303019532|200.1303019532|200.1303019532|200.1303019532|200.1303019532|200.1303019532|200.1303019532|200.1303019532|200.1303019532|200.1303019532|200.1303019532|200.1303019532|200.1303019532|200.1303019532|200.1303019532|200.1303019532|200.1303019532|200.1303019532|200.1303019532|200.1303019532|200.1303019532|200.1303019532|200.1303019532|200.1303019532|200.1303019532|200.1303019532|200.1303019532|200.1303019532|200.1303019532|200.1303019532|200.1303019532|200.1303019532|200.1303019532|200.1303019532|200.1303019532|200.1303019532|200.1303019532|200.1303019532|200.1303019532|200.1303019532|200.1303019532|200.1303019532|200.1303019532|151.43031322125|151.43031322125|151.43031322125|151.43031322125|151.43031322125|151.43031322125|151.43031322125|151.43031322125|151.43031322125|151.43031322125|151.43031322125|151.43031322125|151.43031322125|151.43031322125|151.43031322125|151.43031322125|151.43031322125|151.43031322125|151.43031322125|151.43031322125|151.43031322125|151.43031322125|151.43031322125|151.43031322125|151.43031322125|151.43031322125|151.43031322125|151.43031322125|151.43031322125|151.43031322125|151.43031322125|151.43031322125|151.43031322125|151.43031322125|151.43031322125|151.43031322125|115.72375012131|115.72375012131|115.72375012131|115.72375012131|115.72375012131|115.72375012131|115.72375012131|115.72375012131|115.72375012131|115.72375012131|115.72375012131|115.72375012131|115.72375012131|115.72375012131|115.72375012131|115.72375012131|115.72375012131|115.72375012131|115.72375012131|115.72375012131|115.72375012131|115.72375012131|115.72375012131|115.72375012131|115.72375012131|115.72375012131|115.72375012131|115.72375012131|115.72375012131|115.72375012131|115.72375012131|115.72375012131|115.72375012131|115.72375012131||115.72375012131|115.72375012131|115.72375012131|115.72375012131|115.72375012131|115.72375012131|115.72375012131|115.72375012131|115.72375012131|115.72375012131|115.72375012131|115.72375012131|115.72375012131|115.72375012131|115.72375012131|115.72375012131|115.72375012131|115.72375012131|115.72375012131|115.72375012131|115.72375012131|115.72375012131|115.72375012131|115.72375012131|115.72375012131|130.45616481373|130.45616481373|130.45616481373|130.45616481373|130.45616481373|130.45616481373|130.45616481373|130.45616481373|130.45616481373|130.45616481373|130.45616481373|130.45616481373|130.45616481373|130.45616481373|130.45616481373|130.45616481373|130.45616481373|130.45616481373|130.45616481373|130.45616481373|130.45616481373|130.45616481373|130.45616481373|130.45616481373|130.45616481373|130.45616481373|130.45616481373|130.45616481373|130.45616481373|130.45616481373|130.45616481373|130.45616481373|130.45616481373|130.45616481373|130.45616481373|130.45616481373|130.45616481373|130.45616481373|130.45616481373|130.45616481373|130.45616481373|130.45616481373|130.45616481373|130.45616481373|130.45616481373
00567|977729|/indices/kmi-all-shares|INDICES:PK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00568|29146|/indices/ftse-pakistan|INDICES:PK|4173.0062915738|3782.6723334819|3782.6723334819|3475.0919453949|3233.2452041263|3233.2452041263|3141.5740726853|3141.5740726853|2921.1173465418|2921.1173465418|2757.8785171139|2757.8785171139|2665.6213617826|2665.6213617826|2571.0578539156|2571.0578539156|2526.8381856664|2526.8381856664|2447.4905422855|2447.4905422855|2447.4905422855|2447.4905422855|2390.0341219928|2390.0341219928|2349.4820616094|2349.4820616094|2349.4820616094|2349.4820616094|2349.4820616094|2349.4820616094|2328.4791794111|2328.4791794111|2302.2109524437|2302.2109524437|2287.9569804555|2279.7725968329|2279.7725968329|2191.0777687537|2191.0777687537|2191.0777687537|2191.0777687537|2191.0777687537|2191.0777687537|2168.868554753|2168.868554753|2168.868554753|2168.868554753|2168.868554753|2168.868554753|2091.8064067291|2091.8064067291|2040.8066485811|2040.8066485811|2040.1334045576|2040.1334045576|2040.1334045576|2040.1334045576|2010.7364378364|2010.7364378364|1968.8973687505|1968.8973687505|1920.7817850353|1920.7817850353|1874.7931100459|1874.7931100459|1845.1598429679|1845.1598429679|1753.6041692893|1717.7546301579|1717.7546301579|1678.5274437964|1678.5274437964|1678.5274437964|1678.5274437964|1678.5274437964|1673.6404137881|1660.917783566|1660.917783566|1660.917783566|1660.917783566|1660.917783566|1660.917783566|1581.8415256964|1581.8415256964|1355.8021853542|1355.8021853542|1319.7081669871|1319.7081669871|1243.9046194762|1243.9046194762|1199.7305409581|1187.9108282173|1187.9108282173|1175.6488111174|1175.6488111174|1149.0146514957|1149.0146514957|1149.0146514957|1125.2604043597|1125.2604043597|1125.2604043597|1102.4182972409|1102.4182972409|1020.2192335905|1020.2192335905|949.74793668821|949.74793668821|949.74793668821|949.74793668821|949.74793668821|949.74793668821|949.74793668821|949.74793668821|949.74793668821|858.7931537722|858.7931537722|774.72747541492|754.44056852723|754.44056852723|727.78893763117|727.78893763117|693.63438072431|693.63438072431|691.57349171899|691.57349171899|632.00684644184|632.00684644184|628.45606964833|628.45606964833|621.99971263122|621.99971263122|621.99971263122|621.99971263122|565.17683376453|565.17683376453|534.71922661646|534.71922661646|534.71922661646|534.71922661646|527.70601369446|527.70601369446|513.08314408795|513.08314408795|489.15840642949|468.1389668193|468.1389668193|461.85770207113|461.85770207113|461.85770207113|461.85770207113|450.39514561522|450.39514561522|450.21955998683|450.21955998683|450.21955998683|450.21955998683|450.21955998683|443.33020854602|424.56852540823|424.56852540823|418.53327557445|418.53327557445|345.67243890257|345.67243890257|304.0910312847|277.02815119451|277.02815119451|253.03534023356|253.03534023356|253.03534023356|253.03534023356|245.68446115578|245.68446115578|245.68446115578|245.68446115578|245.68446115578|245.68446115578|196.60261765757|178.68741720827|178.68741720827|177.66053929116|177.66053929116|177.66053929116|177.66053929116|177.66053929116|177.66053929116|170.52574223601|170.52574223601|170.52574223601|170.52574223601|170.52574223601|170.52574223601|169.30505280528|169.30505280528|169.22889980037|169.22889980037|165.44516879014|165.44516879014|162.18206562967|162.18206562967|160.25104059056|160.25104059056|159.02180206063|159.02180206063|159.02180206063|152.14922171573|152.14922171573|152.14922171573|152.14922171573|152.14922171573|152.14922171573|151.51588531511|151.51588531511|148.60326139183|148.60326139183|139.60436408304|139.60436408304|139.60436408304|139.60436408304|139.60436408304|131.66124138998|131.66124138998|119.3048391946|119.3048391946|119.3048391946|119.3048391946|119.3048391946|119.3048391946|114.98818281184|114.98818281184|114.98818281184|114.98818281184|112.86297302969|112.86297302969|112.86297302969|112.86297302969|112.86297302969|111.86624478863|111.86624478863|110.6217501|110.6217501|110.6217501|110.6217501|102.059|100|100||||||
00569|49679|/indices/karachi-30|INDICES:PK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00570|49678|/indices/karachi-all-share|INDICES:PK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00571|945503|/indices/karachi-meezan-30|INDICES:PK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00572|14770|/indices/bet|INDICES:RO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00573|28916|/indices/bucharest-bet-xt|INDICES:RO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00574|38014|/indices/hungary-stock-market|INDICES:HU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00575|49598|/indices/bumix|INDICES:HU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00576|28888|/indices/ftse-hungary|INDICES:HU|1616.7657101557|1616.7657101557|1556.3782346512|1556.3782346512|1403.2930011552|1403.2930011552|1339.0839268622|1339.0839268622|1289.9373151548|1289.9373151548|1263.2078373171|1263.2078373171|1252.2258169029|1252.2258169029|1243.1878412967|1243.1878412967|1243.1878412967|1243.1878412967|1154.0062391362|1117.1730438795|1117.1730438795|1097.484177731|1097.484177731|1097.484177731|1074.2692198892|1074.2692198892|1040.867773052|1040.867773052|1019.1696511784|1019.1696511784|967.48652121507|967.48652121507|967.48652121507|967.48652121507|965.84458541986|965.84458541986|962.99412281632|962.99412281632|929.23501473114|929.23501473114|929.23501473114|929.23501473114|861.0804936581|861.0804936581|861.0804936581|861.0804936581|861.0804936581|861.0804936581|861.0804936581|817.89560567829|817.89560567829|781.12045467231|781.12045467231|755.7353057521|755.7353057521|718.11334747774|718.11334747774|718.11334747774|718.11334747774|682.52641994197|666.82925918085|666.82925918085|650.60956278073|650.60956278073|650.60956278073|644.29546720215|644.29546720215|638.21961645351|638.21961645351|638.21961645351|632.58329925713|622.94018519038|622.94018519038|620.23595642039|610.41438890294|610.41438890294|601.25724112067|601.25724112067|597.0717680268|597.0717680268|574.36151377225|574.36151377225|526.03470538823|526.03470538823|515.91250209709|501.34346111703|501.34346111703|500.76757840187|496.51246656342|496.51246656342|488.77034430955|488.77034430955|488.77034430955|488.77034430955|486.4499779149|486.4499779149|478.89304565447|478.89304565447|478.89304565447|469.11205921974|469.11205921974|469.11205921974|452.95077554818|452.95077554818|452.95077554818|439.5062784892|439.5062784892|439.5062784892|439.5062784892|439.5062784892|439.5062784892|439.5062784892|439.5062784892|432.40616919108|432.40616919108|421.90083831699|421.90083831699|421.90083831699|421.90083831699|421.90083831699|421.90083831699|395.09742875055|395.09742875055|370.96956804491|370.96956804491|361.12177718118|361.12177718118|361.12177718118|361.12177718118|361.12177718118|359.40382688865|359.40382688865|359.40382688865|359.28885445522|359.28885445522|343.6756688207|343.6756688207|329.36476958235|329.36476958235|329.36476958235|329.36476958235|304.35303700156|304.35303700156|304.35303700156|304.35303700156|304.35303700156|304.35303700156|304.35303700156|304.35303700156|299.21844842656|299.21844842656|299.21844842656|294.8546003415|294.8546003415|288.80132457834|288.80132457834|281.29633827321|281.29633827321|261.28698124915|261.28698124915|255.390025559|255.390025559|255.390025559|255.390025559|244.54916124117|241.91471004874|241.91471004874|235.06948659898|235.06948659898|235.06948659898|232.10320760578|232.10320760578|232.10320760578|232.10320760578|218.71974632797|218.71974632797|208.97722796045|208.97722796045|207.99134896635|205.23099212231|205.23099212231|188.99273622579|188.99273622579|188.99273622579|188.99273622579|188.74359468081|188.74359468081|188.74359468081|188.74359468081|188.74359468081|188.74359468081|188.74359468081|188.74359468081|188.74359468081|181.74285972423|181.74285972423|181.74285972423|181.74285972423|179.01291280397|178.15952866168|178.15952866168|175.31417952794|175.31417952794|175.31417952794|173.13270741452|173.13270741452|171.29640990039|171.29640990039|171.29640990039|171.29640990039|171.29640990039|171.14238175681|171.14238175681|171.14238175681|171.14238175681|171.14238175681|170.60667679168|170.60667679168|167.39273625558|167.39273625558|162.18811950079|162.18811950079|140.33391838993|122.33160011675|122.33160011675|122.33160011675|122.33160011675|122.33160011675|122.33160011675|122.33160011675|118.25991136834|118.25991136834|118.25991136834|113.85157825818|113.85157825818|110.29350963728|110.29350963728|110.29350963728|110.29350963728|106.57510425|106.57510425|105.475|105.475|100|100|100||||||
00577|49601|/indices/htx-(eur)|INDICES:HU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00578|49600|/indices/htx-(huf)|INDICES:HU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00579|49599|/indices/htx-(usd)|INDICES:HU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00580|25887|/indices/omx-iceland-all-share|INDICES:IS|4767.4109527125|4767.4109527125|4767.4109527125|4767.4109527125|4767.4109527125|4767.4109527125|4767.4109527125|4767.4109527125|4767.4109527125|4767.4109527125|4767.4109527125|4767.4109527125|4767.4109527125|4767.4109527125|4767.4109527125|4767.4109527125|4767.4109527125|4767.4109527125|4767.4109527125|4767.4109527125|2036.6762159248|2036.6762159248|2036.6762159248|2036.6762159248|2036.6762159248|2036.6762159248|2036.6762159248|2036.6762159248|2036.6762159248|2036.6762159248|2036.6762159248|2036.6762159248|2036.6762159248|2036.6762159248|2036.6762159248|2036.6762159248|2036.6762159248|2036.6762159248|2036.6762159248|2036.6762159248|2036.6762159248|2036.6762159248|2036.6762159248|2036.6762159248|2036.6762159248|2036.6762159248|2036.6762159248|2036.6762159248|2036.6762159248|2036.6762159248|2036.6762159248|2036.6762159248|2036.6762159248|2036.6762159248|2036.6762159248|2036.6762159248|2036.6762159248|2036.6762159248|2036.6762159248|2036.6762159248|2036.6762159248|2036.6762159248|2036.6762159248|2036.6762159248|2036.6762159248|2036.6762159248|2036.6762159248|2036.6762159248|2036.6762159248|2036.6762159248|2036.6762159248|2036.6762159248|2036.6762159248|2036.6762159248|2036.6762159248|2036.6762159248|2036.6762159248|2036.6762159248|2036.6762159248|2036.6762159248|2036.6762159248|2036.6762159248|2036.6762159248|2036.6762159248|2036.6762159248|2036.6762159248|2036.6762159248|2036.6762159248|2036.6762159248|2036.6762159248|2036.6762159248|2036.6762159248|2036.6762159248|2036.6762159248|2036.6762159248|2036.6762159248|2036.6762159248|2036.6762159248|2036.6762159248|2036.6762159248|2036.6762159248|2036.6762159248|2036.6762159248|2036.6762159248|2036.6762159248|2036.6762159248|2036.6762159248|2036.6762159248|2036.6762159248|2036.6762159248|2036.6762159248|2036.6762159248|2036.6762159248|2036.6762159248|2036.6762159248|2036.6762159248|2036.6762159248|2036.6762159248|2036.6762159248|2036.6762159248|2036.6762159248|2036.6762159248|2036.6762159248|2036.6762159248|2036.6762159248|2036.6762159248|2036.6762159248|2036.6762159248|2036.6762159248|2036.6762159248|2036.6762159248|2036.6762159248|2036.6762159248|2036.6762159248|1743.460952871|1743.460952871|1743.460952871|1743.460952871|1743.460952871|1743.460952871|1743.460952871|1743.460952871|1743.460952871|1743.460952871|1743.460952871|1743.460952871|1743.460952871|1743.460952871|1743.460952871|1743.460952871|1743.460952871|1743.460952871|1743.460952871|1743.460952871|1743.460952871|1743.460952871|1743.460952871|1743.460952871|1743.460952871|1743.460952871|1743.460952871|1743.460952871|1743.460952871|1743.460952871|1743.460952871|1743.460952871|1743.460952871|1743.460952871|1743.460952871|1743.460952871|1743.460952871|1743.460952871|1743.460952871|1743.460952871|1743.460952871|1743.460952871|1743.460952871|1743.460952871|1743.460952871|1743.460952871|1743.460952871|1743.460952871|1743.460952871|1743.460952871|1743.460952871|1743.460952871|1743.460952871|1743.460952871|1743.460952871|1743.460952871|1743.460952871|1743.460952871|1743.460952871|1743.460952871|1743.460952871|1743.460952871|1743.460952871|1743.460952871|1743.460952871|1743.460952871|1743.460952871|1743.460952871|1743.460952871|1743.460952871|1743.460952871|1743.460952871|1743.460952871|1743.460952871|1743.460952871|1743.460952871|1743.460952871|1743.460952871|1743.460952871|1743.460952871|1743.460952871|1743.460952871|1743.460952871|1743.460952871|1743.460952871|1743.460952871|1743.460952871|1743.460952871|1743.460952871|1743.460952871|1743.460952871|1743.460952871|1743.460952871|1743.460952871|1743.460952871|1743.460952871|1743.460952871|1743.460952871|1743.460952871|1743.460952871|1743.460952871|1743.460952871|1743.460952871|1743.460952871|1743.460952871|1743.460952871|1743.460952871|1743.460952871|1743.460952871|1743.460952871|1743.460952871|1743.460952871|1743.460952871|1743.460952871|1743.460952871|1743.460952871|1735.4259308113|1735.4259308113
00581|49634|/indices/icex-all-share-total-return|INDICES:IS|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00582|25885|/indices/omx-iceland-6-pi-isk|INDICES:IS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00585|49642|/indices/colcap|INDICES:CO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00586|945499|/indices/coleqty|INDICES:CO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00587|29043|/indices/ftse-colombia|INDICES:CO|2153.1078896028|2153.1078896028|2153.1078896028|2153.1078896028|2097.7687499784|2097.7687499784|1896.85397676|1884.4542676786|1884.4542676786|1874.5566087842|1874.5566087842|1759.1064523186|1759.1064523186|1759.1064523186|1759.1064523186|1681.955168729|1681.955168729|1634.8708871782|1601.2917981706|1601.2917981706|1596.8047767479|1596.8047767479|1510.7094454517|1510.7094454517|1510.7094454517|1510.7094454517|1340.5768388351|1279.347278105|1279.347278105|1205.2145322277|1205.2145322277|1205.2145322277|1205.2145322277|1205.2145322277|1198.0621014818|1183.388089176|1183.388089176|1174.1708480191|1174.1708480191|1174.1708480191|1119.9004711854|1119.9004711854|1119.9004711854|1119.9004711854|1119.9004711854|1119.9004711854|1119.9004711854|1099.6234154054|1099.6234154054|1071.0165630074|1071.0165630074|1053.5694528679|1047.4210910634|1047.4210910634|1044.2882263842|1044.2882263842|1044.2882263842|1012.6333091405|1012.6333091405|930.38709035329|930.38709035329|869.76450439683|869.76450439683|845.09614784134|845.09614784134|818.51884107174|813.29747130595|813.29747130595|813.29747130595|811.11557042152|811.11557042152|803.85674402299|803.85674402299|792.00049658906|792.00049658906|766.95184919437|766.95184919437|766.95184919437|759.08018764845|759.08018764845|744.98507012175|744.98507012175|744.98507012175|744.98507012175|728.82697606244|728.82697606244|728.82697606244|703.00558106975|703.00558106975|693.1831754733|693.1831754733|666.29804918854|666.29804918854|639.8467831722|639.8467831722|610.24967398398|610.24967398398|593.02813688873|593.02813688873|581.70809731498|572.70517201097|572.70517201097|554.71036768332|554.71036768332|554.71036768332|554.71036768332|545.43255984043|545.43255984043|534.19836815807|534.19836815807|534.19836815807|534.19836815807|534.19836815807|534.19836815807|499.48421520156|499.48421520156|472.90237282506|472.90237282506|464.66844792778|464.66844792778|464.66844792778|464.66844792778|460.82516604299|460.82516604299|425.81861749844|425.81861749844|410.72449240264|410.72449240264|384.76443591168|384.76443591168|382.32900018053|382.32900018053|381.1474431069|377.56435735559|377.56435735559|369.75512903047|369.75512903047|369.75512903047|369.75512903047|368.45815632022|362.85923827366|362.85923827366|362.85923827366|359.7260245994|359.7260245994|344.16297487553|344.16297487553|330.29393264382|330.29393264382|323.32625191505|318.01852277001|318.01852277001|312.90564453826|312.90564453826|309.08229653018|309.08229653018|305.92212102004|305.92212102004|298.93014493013|298.93014493013|298.93014493013|298.93014493013|298.93014493013|297.7718125792|297.7718125792|277.90183161847|273.76793578807|273.76793578807|268.67915263713|268.67915263713|261.37121350746|261.37121350746|243.11113607674|231.65575880388|231.65575880388|226.65129814093|226.65129814093|220.38358887337|215.97764491706|215.97764491706|215.97764491706|215.97764491706|215.97764491706|215.97764491706|215.97764491706|214.35072293003|214.35072293003|208.74996146395|208.74996146395|208.74996146395|208.74996146395|206.28893447565|205.03208777758|205.03208777758|196.62254167034|189.83774081366|189.83774081366|187.40892119497|187.40892119497|181.18696095575|174.14120769251|174.14120769251|172.01510104361|172.01510104361|172.01510104361|172.01510104361|161.53472789761|161.53472789761|161.53472789761|161.53472789761|161.53472789761|161.53472789761|161.53472789761|156.31838344215|156.31838344215|130.49477284404|125.34437257494|125.34437257494|124.05175330549|124.05175330549|122.45252335054|122.45252335054|122.45252335054|122.45252335054|122.45252335054|120.64882344011|120.64882344011|119.17110177806|119.17110177806|119.17110177806|119.17110177806|119.17110177806|119.17110177806|119.17110177806|118.34387807035|118.34387807035|118.34387807035|118.34387807035|118.34387807035|118.34387807035|118.34387807035|116.59954882|116.59954882|106.739|100|100||||||
00588|13376|/indices/merv|INDICES:AG|10460.425252045|10460.425252045|10460.425252045|10460.425252045|10460.425252045|10460.425252045|10460.425252045|10460.425252045|10460.425252045|10460.425252045|10460.425252045|10460.425252045|10460.425252045|10460.425252045|10460.425252045|10460.425252045|10460.425252045|10460.425252045|10460.425252045|10460.425252045|10460.425252045|10460.425252045|10460.425252045|10460.425252045|10460.425252045|10460.425252045|10460.425252045|10460.425252045|10460.425252045|10460.425252045|10460.425252045|10460.425252045|10460.425252045|10460.425252045|10460.425252045|10460.425252045|10460.425252045|10460.425252045|10460.425252045|10460.425252045|10460.425252045|10460.425252045|10460.425252045|10460.425252045|10460.425252045|4286.0758399896|4286.0758399896|4286.0758399896|4286.0758399896|4286.0758399896|4286.0758399896|4286.0758399896|4286.0758399896|4286.0758399896|4286.0758399896|4286.0758399896|4286.0758399896|4286.0758399896|4286.0758399896|4286.0758399896|4286.0758399896|4286.0758399896|4286.0758399896|4286.0758399896|4286.0758399896|4286.0758399896|4286.0758399896|4286.0758399896|4286.0758399896|4286.0758399896|4286.0758399896|4286.0758399896|4286.0758399896|4286.0758399896|4286.0758399896|4286.0758399896|4286.0758399896|4286.0758399896|4286.0758399896|4286.0758399896|4286.0758399896|4286.0758399896|4286.0758399896|4286.0758399896|4286.0758399896|4286.0758399896|4286.0758399896|4286.0758399896|4286.0758399896|4286.0758399896|4286.0758399896|4286.0758399896|4286.0758399896|4286.0758399896|4286.0758399896|4286.0758399896|4286.0758399896|4286.0758399896|4286.0758399896|4286.0758399896|4286.0758399896|4286.0758399896|4286.0758399896|4286.0758399896|4286.0758399896|4286.0758399896|4286.0758399896|4286.0758399896|4286.0758399896|4286.0758399896|4286.0758399896|4286.0758399896|4286.0758399896|4286.0758399896|4286.0758399896|4286.0758399896|4286.0758399896|4286.0758399896|4286.0758399896|4286.0758399896|4286.0758399896|4286.0758399896|4286.0758399896|4286.0758399896|4286.0758399896|4286.0758399896|4286.0758399896|4286.0758399896|4286.0758399896|4286.0758399896|4286.0758399896|4286.0758399896|4286.0758399896|4286.0758399896|4286.0758399896|4286.0758399896|4286.0758399896|4286.0758399896|4286.0758399896|4286.0758399896|4286.0758399896|4286.0758399896|4286.0758399896|4286.0758399896|4286.0758399896|4286.0758399896|4286.0758399896|4286.0758399896|4286.0758399896|4286.0758399896||4286.0758399896|4286.0758399896|4286.0758399896|4286.0758399896|4286.0758399896|4286.0758399896|4286.0758399896|4286.0758399896|4286.0758399896|4286.0758399896|4286.0758399896|4286.0758399896|4286.0758399896|4286.0758399896||4286.0758399896|4286.0758399896|4286.0758399896|4286.0758399896|4286.0758399896|4286.0758399896|4286.0758399896|4286.0758399896|4286.0758399896|4286.0758399896|4286.0758399896|4286.0758399896|4286.0758399896|4286.0758399896|4286.0758399896|4286.0758399896|4286.0758399896|4286.0758399896|4286.0758399896|4286.0758399896|4286.0758399896|4286.0758399896|4286.0758399896|4286.0758399896|4286.0758399896|4286.0758399896|4286.0758399896|4286.0758399896|4286.0758399896|4286.0758399896|4286.0758399896|4286.0758399896|4286.0758399896|4286.0758399896|4286.0758399896|4286.0758399896|4286.0758399896|4286.0758399896|4286.0758399896|4286.0758399896|4286.0758399896|4286.0758399896|4286.0758399896|4286.0758399896|4286.0758399896|4565.4834256387|4565.4834256387|4565.4834256387|4565.4834256387|4565.4834256387|4565.4834256387|4565.4834256387|4565.4834256387|4565.4834256387|4565.4834256387|4565.4834256387|4565.4834256387|4565.4834256387|4565.4834256387|4565.4834256387|4565.4834256387|4565.4834256387|4565.4834256387|4565.4834256387|4565.4834256387|5702.2212273012|5702.2212273012|5702.2212273012|5702.2212273012|5702.2212273012|5702.2212273012|5702.2212273012|5702.2212273012|5702.2212273012|5702.2212273012|5702.2212273012|5702.2212273012|5702.2212273012|5702.2212273012|5702.2212273012|5702.2212273012|5702.2212273012|5702.2212273012|5702.2212273012|5702.2212273012|5702.2212273012
00589|13317|/indices/ibg|INDICES:AG|602.04409373569|602.04409373569|602.04409373569|602.04409373569|602.04409373569|602.04409373569|602.04409373569|602.04409373569|602.04409373569|602.04409373569|602.04409373569|602.04409373569|602.04409373569|602.04409373569|602.04409373569|602.04409373569|602.04409373569|602.04409373569|602.04409373569|602.04409373569|602.04409373569|602.04409373569|602.04409373569|602.04409373569|602.04409373569|602.04409373569|602.04409373569|602.04409373569|602.04409373569|602.04409373569|602.04409373569|602.04409373569|602.04409373569|602.04409373569|602.04409373569|602.04409373569|602.04409373569|602.04409373569|602.04409373569|602.04409373569|602.04409373569|602.04409373569|602.04409373569|602.04409373569|602.04409373569|602.04409373569|602.04409373569|602.04409373569|602.04409373569|602.04409373569|602.04409373569|602.04409373569|602.04409373569|602.04409373569|602.04409373569|602.04409373569|602.04409373569|602.04409373569|278.89584500442|278.89584500442|278.89584500442|278.89584500442|278.89584500442|278.89584500442|278.89584500442|278.89584500442|278.89584500442|278.89584500442|278.89584500442|278.89584500442|278.89584500442|278.89584500442|278.89584500442|278.89584500442|278.89584500442|278.89584500442|278.89584500442|278.89584500442|278.89584500442|278.89584500442|278.89584500442|278.89584500442|278.89584500442|278.89584500442|278.89584500442|278.89584500442|278.89584500442|278.89584500442|278.89584500442|278.89584500442|278.89584500442|278.89584500442|278.89584500442|278.89584500442|278.89584500442|278.89584500442|278.89584500442|278.89584500442|278.89584500442|278.89584500442|278.89584500442|278.89584500442|278.89584500442|278.89584500442|278.89584500442|278.89584500442|278.89584500442|278.89584500442|278.89584500442|278.89584500442|278.89584500442|278.89584500442|278.89584500442|278.89584500442|278.89584500442|278.89584500442|278.89584500442|278.89584500442|278.89584500442|278.89584500442|278.89584500442|278.89584500442|278.89584500442|278.89584500442|278.89584500442|278.89584500442|278.89584500442|278.89584500442|278.89584500442|278.89584500442|278.89584500442|278.89584500442|278.89584500442|278.89584500442|278.89584500442|278.89584500442|278.89584500442|278.89584500442|278.89584500442|278.89584500442|278.89584500442|278.89584500442|278.89584500442|278.89584500442|174.15642777578|174.15642777578|174.15642777578|174.15642777578|174.15642777578|174.15642777578||174.15642777578|174.15642777578|174.15642777578|174.15642777578|174.15642777578|174.15642777578|174.15642777578|174.15642777578|174.15642777578|174.15642777578|174.15642777578|174.15642777578|174.15642777578|174.15642777578||174.15642777578|174.15642777578|174.15642777578|174.15642777578|174.15642777578|174.15642777578|174.15642777578|174.15642777578|174.15642777578|174.15642777578|174.15642777578|174.15642777578|161.7396730739|161.7396730739|161.7396730739|161.7396730739|161.7396730739|161.7396730739|161.7396730739|159.98938915653|159.98938915653|159.66845556085|159.66845556085|159.66845556085|159.66845556085|159.66845556085|159.66845556085|159.66845556085|159.66845556085|159.66845556085|159.66845556085|156.26041589028|156.26041589028|152.56081609986|150.91135498982|150.91135498982|147.34415304461|147.34415304461|147.34415304461|147.34415304461|140.49502078152|140.49502078152|140.49502078152|140.49502078152|134.93437518033|134.93437518033|134.93437518033|134.93437518033|134.93437518033|134.93437518033|130.19149887627|126.42406183363|126.42406183363|116.41365190621|116.41365190621|114.39458743793|114.39458743793|112.25941339516|112.25941339516|112.25941339516|112.25941339516|112.25941339516|112.25941339516|108.19871559874|108.19871559874|108.19871559874|108.19871559874|108.19871559874|108.19871559874|108.19871559874|104.41371831|104.41371831|104.41371831|104.41371831|101.739|101.739|101.739|101.739|100|100||||||
00590|13518|/indices/bax|INDICES:BH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00591|989440|/indices/dhaka-stock-exchange-30|INDICES:BANGLADESH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00592|989441|/indices/dhaka-stock-exchange-broad|INDICES:BANGLADESH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00593|945507|/indices/birs|INDICES:BOSNIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00594|945505|/indices/sarajevo-10|INDICES:BOSNIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00595|945506|/indices/sarajevo-30|INDICES:BOSNIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00596|41115|/indices/bse-domestic-company|INDICES:BOSTWANA|258.74912364712|254.2938946135|254.2938946135|251.50221997181|251.50221997181|250.46030510258|249.91050199819|249.91050199819|249.19531145431|249.19531145431|249.19531145431|248.9389043828|248.9389043828|248.9389043828|248.9389043828|248.9389043828|246.58402692566|246.58402692566|246.10412388408|245.87300326102|245.87300326102|245.31613563313|245.31613563313|245.31613563313|245.31613563313|241.65030057343|241.65030057343|239.43314960806|239.43314960806|239.43314960806|239.43314960806|238.94808499552|238.94808499552|238.61640818814|238.61640818814|238.61640818814|238.61640818814|238.61640818814|238.61640818814|238.61640818814|238.61640818814|238.61640818814|234.91647372694|234.91647372694|232.53991578759|232.53991578759|226.88370502141|226.88370502141|222.98810286437|222.98810286437|213.7744251408|213.7744251408|213.7744251408|213.7744251408|213.11802163417|213.11802163417|207.75786862367|207.75786862367|203.90408148363|203.90408148363|202.90376591766|202.90376591766|202.90376591766|202.90376591766|201.44930195753|201.44930195753|200.17220330047|200.17220330047|196.68884387544|195.84085298202|195.84085298202|194.7870550144|194.7870550144|190.82364784858|190.82364784858|190.63682376129|190.63682376129|186.39266282869|186.39266282869|183.20129624804|183.20129624804|182.54959419676|182.54959419676|181.85853177601|181.6568926252|181.6568926252|181.09369124543|181.09369124543|181.09369124543|180.18914175382|180.18914175382|177.09180606573|177.09180606573|177.09180606573|177.09180606573|177.09180606573|177.09180606573|177.09180606573|176.2353024956|176.2353024956|175.00327940857|175.00327940857|174.08757874437|174.08757874437|174.08757874437|174.08757874437|174.08757874437|174.08757874437|174.08757874437|174.08757874437|174.08757874437|174.08757874437|173.82163164795|173.82163164795|173.82163164795|173.82163164795|171.67568557822|171.67568557822|171.67568557822|171.67568557822|169.45246918255|169.45246918255|166.87426183716|166.87426183716|166.87426183716|166.87426183716|164.02353283647|164.02353283647|164.02353283647|164.02353283647|164.01697215758|164.01697215758|164.01697215758|164.01697215758|164.01697215758|162.57493250625|162.57493250625|162.57493250625|162.50667970077|161.7835074226|161.7835074226|161.7835074226|161.18069163588|161.18069163588|161.18069163588|161.18069163588|160.96660604983|160.96660604983|160.61966756788|160.61966756788|160.61966756788|160.61966756788|159.76015791828|159.76015791828|159.76015791828|157.73017062237|157.73017062237|156.87052017183|156.87052017183|153.91383539392|153.91383539392|147.58254424577|147.58254424577||147.58254424577|147.58254424577|146.00423842836|146.00423842836|145.55157303622|145.55157303622|141.86727978032|141.86727978032|140.47377988388|140.47377988388||||133.88273294118|133.88273294118|130.9251341605|130.9251341605|130.9251341605|130.9251341605|130.67293539518|129.49966839948|129.49966839948|128.70299684899|128.70299684899|124.86465728408|124.86465728408|118.25872491057|118.25872491057|114.82321433759|111.9080106599|111.9080106599|108.685486|||108.685486|104.065|100|100||||||||||||||||||||||||||||||||||||||||||||||||||
00597|41116|/indices/bse-foreign-company|INDICES:BOSTWANA|1247.9159083012|1247.9159083012|1244.4811403539|1244.4811403539|1210.1492073416|1192.5237069528|1192.5237069528|1191.5466387091|1191.5466387091|1163.3698216292|1141.9805263703|1141.9805263703|1140.5890077808|1140.5890077808|1140.5890077808|1140.5890077808|1139.8708891207|1139.8708891207|1082.4059568704|1082.4059568704|1082.4059568704|1081.0222483925|1081.0222483925|1081.0222483925|1043.9313669256|1043.9313669256|1043.9313669256|1034.6197888262|1034.6197888262|988.69491024527|988.69491024527|876.57251930142|876.57251930142|876.57251930142|876.57251930142|876.57251930142|876.57251930142|876.3183869692|875.75790191198|875.75790191198|874.00988214768|874.00988214768|874.00988214768|874.00988214768|874.00988214768|874.00988214768|874.00988214768|874.00988214768|874.00988214768|873.55563321841|873.55563321841|873.55563321841|873.55563321841|836.79521923732|836.79521923732|809.45976303947|809.45976303947|694.30867010291|618.10277853707|618.10277853707|618.10277853707|618.10277853707|617.61486279546|617.61486279546|584.70198789675|584.70198789675|584.70198789675|584.70198789675|584.70198789675|583.40100365859|583.40100365859|583.40100365859|582.42834831691|582.42834831691|582.03256617191|582.03256617191|530.0263779659|530.0263779659|530.0263779659|530.0263779659|518.34799758041|518.34799758041|482.92991743568|482.92991743568|451.2899771385|425.42819704041|425.42819704041|425.18159171721|425.18159171721|425.18159171721|425.10932313228|425.10932313228|378.97651229109|339.50255071899|339.50255071899|339.16338733166|339.16338733166|338.96339892629|338.96339892629|338.96339892629|338.96339892629|338.96339892629|329.49054573637|329.49054573637|319.45641959683|319.45641959683|319.45641959683|319.45641959683|319.45641959683|319.45641959683|315.51874565111|315.51874565111|315.51874565111|315.51874565111|315.51874565111|315.51874565111|310.74263140639|310.74263140639|310.74263140639|310.74263140639|310.351588405|310.351588405|309.98270898131|309.98270898131|275.63573948419|275.63573948419|275.63573948419|275.63573948419|275.63573948419|257.82276467294|257.82276467294|248.87568383893|248.87568383893|248.87568383893|243.13526034225|243.13526034225|243.13526034225|243.13526034225|240.03639054037|240.03639054037|240.03639054037|237.11981679381|237.11981679381|229.40936793743|229.40936793743|229.40936793743|229.40936793743|222.950492179|222.950492179|212.99917091391|212.99917091391|212.99917091391|212.99917091391|212.9970409435|212.9970409435|212.94593391936|212.94593391936|212.9374164227|212.9374164227|212.9374164227|212.9374164227|185.74281140491|185.74281140491||185.74281140491|185.74281140491|173.65146022915|173.65146022915|173.65146022915|166.95971485766|166.95971485766|147.52740506279|147.52740506279|126.80058193903||||126.80058193903|117.49062482769|117.49062482769|117.49062482769|117.49062482769|116.60327391321|116.60327391321|116.0162317804|116.0162317804|108.86796143272|108.86796143272|106.86950175|106.86950175|106.86950175|106.86950175|106.86950175|106.86950175|106.075|106.075|||106.075|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||
00598|49629|/indices/bse-sofia|INDICES:BG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00599|14771|/indices/bg-40|INDICES:BG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00600|14773|/indices/bg-tr30|INDICES:BG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA|4159.2500132409|4152.7716894054|4152.7716894054|4124.395845985|4124.395845985|4124.395845985|4124.395845985|4124.395845985|4109.3556044727|4109.3556044727||3783.2054616259|3746.1188846677|3746.1188846677|3738.5669793694|3738.5669793694|3738.5669793694|3422.0919187256|3422.0919187256|3422.0919187256|3033.2853965906|3033.2853965906|3033.2853965906|3033.2853965906|3003.4312895723|3003.4312895723|3003.4312895723|3003.4312895723|3003.4312895723|2972.4876926914|2972.4876926914|2972.4876926914|2972.4876926914|2958.4940159957|2958.4940159957|2958.4940159957|2958.4940159957|2914.399156754|2914.399156754|2914.399156754|2914.399156754|2765.5043998653|2765.5043998653|2765.5043998653|2765.5043998653|2765.5043998653|2765.5043998653|2765.5043998653|2765.5043998653|2532.2581057451|2532.2581057451|2532.2581057451|2532.2581057451|2529.0714756857|2529.0714756857|2428.5303204203|2428.5303204203|2428.5303204203|2428.5303204203|2428.5303204203|2428.5303204203|2428.5303204203|2428.5303204203|2428.433183093|2428.433183093|2428.433183093|2428.433183093|2428.433183093|2428.433183093|2428.433183093|2428.433183093|2428.433183093|2428.433183093|2339.6887873874|2339.6887873874|2171.1026654177|2171.1026654177|2171.1026654177|2171.1026654177|2171.1026654177|2171.1026654177|2131.6877587583|2124.5916227383|2124.5916227383|2124.5916227383|2124.5916227383|2124.5916227383|2124.5916227383|2124.5916227383|2124.5916227383|1932.5889141205|1932.5889141205|1804.201906457|1804.201906457|1804.201906457|1804.201906457|1804.201906457|1804.201906457|1787.2409894669|1787.2409894669|1787.2409894669|1787.2409894669|1787.2409894669|1787.2409894669|1787.2409894669|1772.4411062299|1764.571119039|1764.571119039|1750.3061241274|1750.3061241274|1750.3061241274|1750.3061241274|1750.3061241274|1750.3061241274|1750.3061241274|1734.8830141317|1723.0628033011|1723.0628033011|1689.1282174133|1689.1282174133|1689.1282174133|1689.1282174133|1677.3032296443|1677.3032296443|1630.856438282|1630.856438282|1630.856438282|1630.856438282|1630.856438282|1544.693438294|1446.8569699837|1446.8569699837|1446.162811834|1446.162811834|1446.162811834|1446.162811834|1446.162811834|1412.5166648766|1412.5166648766|1412.5166648766|1412.5166648766|1389.9302975416|1389.9302975416|1385.7177156859|1385.7177156859|1349.6417906225|1349.6417906225|1349.6417906225|1349.6417906225|1349.6417906225|1349.6417906225|1349.6417906225|1349.6417906225|1341.032362853|1341.032362853|1337.8082449826|1337.8082449826|1324.5888482768|1324.5888482768|1317.4089693936|1317.4089693936|1317.4089693936|1317.4089693936|1310.8807830938|1310.8807830938|1304.9822632639|1304.9822632639|1299.7831307409|1299.7831307409|1295.0561756996|1295.0561756996|1295.0561756996|1295.0561756996|1295.0561756996|1289.3443800958|1289.3443800958|1289.3443800958|1282.993561964|1282.993561964|1279.4494868854|1249.9994986961|1249.9994986961|1248.2893422971|1248.2893422971|1243.7000889688|1243.7000889688|1243.7000889688|1243.7000889688|1243.7000889688|1242.3955736166|1233.9430636307|1233.9430636307|1233.9430636307|1233.9430636307|1229.6515796178|1229.6515796178|1217.6335366115|1217.6335366115|1198.8003826008|1198.8003826008|1180.8747045852|1180.8747045852|1108.5215058954|1065.4762647976|1065.4762647976|1050.3822715553|1050.3822715553|1050.3822715553|1050.3822715553|1050.3822715553|1050.3822715553|1050.3822715553|1050.3822715553|1050.3822715553|1029.6048457677|1029.6048457677|1018.4930861973|1018.4930861973|1008.3091636445|1001.3298942814|1001.3298942814|986.73606783805|986.73606783805|946.89998545016|946.89998545016|927.22428609914|927.22428609914|835.17166516469|835.17166516469|835.17166516469|835.17166516469|835.17166516469|835.17166516469|818.91617901131|818.91617901131|809.54168628414|809.54168628414|809.54168628414|809.54168628414|809.54168628414|809.54168628414|809.54168628414|806.65386544585|806.65386544585|805.05181233929|805.05181233929|784.45210018835|784.45210018835|784.45210018835|784.45210018835|784.45210018835|784.45210018835
00602|980229|/indices/brvm-10|INDICES:COTE IVOIRE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00603|980228|/indices/brvm-composite|INDICES:COTE IVOIRE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00604|14774|/indices/crobex|INDICES:CROATIA|10894.134136416|10894.134136416|10894.134136416|9991.9600623835|9991.9600623835|9956.8125142083|9956.8125142083|8787.2319426426|8360.9887368385|8360.9887368385|8357.6456785671|8357.6456785671|8261.5636928196|8247.9545677828|8247.9545677828|7719.0455656261|7719.0455656261|7462.990366163|7462.990366163|7462.990366163|7462.990366163|7020.4229061588|7020.4229061588|6794.1110665326|6794.1110665326|6682.5788259278|6682.5788259278|6238.579147967|6238.579147967|6175.8938256368|6138.4492849983|6138.4492849983|6105.2367968236|6105.2367968236|5973.1115689191|5973.1115689191|5906.6032166991|5906.6032166991|5903.1203756774|5903.1203756774|5903.1203756774|5903.1203756774|5691.8941825625|5691.8941825625|5691.8941825625|5691.8941825625|5691.8941825625|5691.8941825625|5602.5337689478|5602.5337689478|5598.6147386308|5598.6147386308|5598.6147386308|5598.6147386308|5513.1064574753|5513.1064574753|5513.1064574753|5450.2649031421|5450.2649031421|5450.2649031421|5450.2649031421|5450.2649031421|5401.703587887|5401.703587887|5333.4356120527|5333.4356120527|5333.4356120527|5333.4356120527|5333.4356120527|5333.4356120527|5072.3611820144|5072.3611820144|5072.3611820144|5072.3611820144|5072.3611820144|4890.6726915243|4890.6726915243|4890.6726915243|4890.6726915243|4881.5442038631|4881.5442038631|4776.7424739839|4776.7424739839|4709.1659427061|4671.0965061807|4671.0965061807|4671.0965061807|4671.0965061807|4475.130539841|4475.130539841|4446.4067522217|4446.4067522217|4440.5008860433|4391.4484073333|4391.4484073333|4375.9575177206|4375.9575177206|4375.9575177206|4363.3474436086|4363.3474436086|4153.2748040212|4153.2748040212|4035.5575891458|3949.884592338|3949.884592338|3940.5848121812|3940.5848121812|3940.5848121812|3940.5848121812|3940.5848121812|3940.5848121812|3940.5848121812|3940.5848121812|3940.5848121812|3902.6123935916|3902.6123935916|3885.1679893196|3846.7390660497|3846.7390660497|3715.830362383|3582.4555425344|3582.4555425344|3528.1919503382|3528.1919503382|3440.12475657|3357.3656922559|3357.3656922559|3357.3656922559|3357.3656922559|3357.3656922559|3357.3656922559|3343.8232082624|3343.8232082624|3225.7603784125|3225.7603784125|3225.7603784125|3225.7603784125|3118.1830627477|3118.1830627477|3118.1830627477|3118.1830627477|3111.18290122|3111.18290122|3111.18290122|3111.18290122|3111.18290122|3111.18290122|3111.18290122|3094.1342216587|3094.1342216587|3094.1342216587|2995.2026772298|2995.2026772298|2995.2026772298|2995.2026772298|2995.2026772298|2907.1734647181|2788.7893565333|2788.7893565333|2758.8830641182|2758.8830641182|2758.8830641182|2672.4040684628|2672.4040684628|2427.5382819613|2427.5382819613|2326.5876440845|2326.5876440845|2305.67517029|2305.67517029|2286.7863153254|2286.7863153254|2216.1788569432|2216.1788569432|2123.7531211124|2123.7531211124|2118.5837766972|2118.5837766972|2114.3128647105|2114.3128647105|1961.8569603237|1826.6144280695|1826.6144280695|1826.6144280695|1826.6144280695|1794.933845693|1794.933845693|1747.1493120095|1747.1493120095|1747.1493120095|1747.1493120095|1747.1493120095|1746.5904030806|1746.5904030806|1656.2737931406|1629.3407898838|1629.3407898838|1628.4776967046|1628.4776967046|1610.1859839272|1610.1859839272|1610.1859839272|1554.9840501469|1554.9840501469|1554.9840501469|1530.812520449|1530.812520449|1507.8777006226|1507.8777006226|1493.3474301274|1493.3474301274|1428.9585575253|1428.9585575253|1366.8620161324|1366.8620161324|1358.1427397433|1358.1427397433|1339.1799516282|1339.1799516282|1337.3477851626|1337.3477851626|1337.3477851626|1327.5241067725|1327.5241067725|1327.5241067725|1324.6760532579|1324.6760532579|1284.1981282553|1284.1981282553|1284.1981282553|1249.5724749738|1249.5724749738|1243.2196227018|1243.2196227018|1243.2196227018|1243.2196227018|1196.9917994086|1165.6815918515|1165.6815918515|1142.9483491862|1142.9483491862|1140.2232157007|1140.2232157007|1140.2232157007|1140.2232157007|1103.8513148755|1103.8513148755|1100.9667819069|1100.9667819069|1046.2579535175|1046.2579535175|950.66825997683
00605|14775|/indices/crobex10|INDICES:CROATIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00606|49753|/indices/cyprus-main-market|INDICES:CYPRUS|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00607|49755|/indices/cyprus-alternative-market|INDICES:CYPRUS|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00608|49752|/indices/cyprus-main-and-parallel-market|INDICES:CYPRUS|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00609|25760|/indices/omx-copenhagen-20|INDICES:DK|643.83208138634|643.83208138634|643.83208138634|643.83208138634|643.83208138634|643.83208138634|643.83208138634|643.83208138634|643.83208138634|643.83208138634|643.83208138634|643.83208138634|643.83208138634|643.83208138634|643.83208138634|643.83208138634|643.83208138634|643.83208138634|643.83208138634|643.83208138634|643.83208138634|643.83208138634|643.83208138634|643.83208138634|643.83208138634|643.83208138634|643.83208138634|643.83208138634|643.83208138634|643.83208138634|643.83208138634|643.83208138634|643.83208138634|643.83208138634|643.83208138634|643.83208138634|643.83208138634|643.83208138634|643.83208138634|643.83208138634|643.83208138634|643.83208138634|643.83208138634|643.83208138634|643.83208138634|643.83208138634|512.1321720277|512.1321720277|512.1321720277|512.1321720277|512.1321720277|512.1321720277|512.1321720277|512.1321720277|512.1321720277|512.1321720277|512.1321720277|512.1321720277|512.1321720277|512.1321720277|512.1321720277|512.1321720277|512.1321720277|512.1321720277|512.1321720277|512.1321720277|512.1321720277|512.1321720277|512.1321720277|512.1321720277|512.1321720277|512.1321720277|512.1321720277|512.1321720277|512.1321720277|512.1321720277|512.1321720277|512.1321720277|512.1321720277|512.1321720277|512.1321720277|512.1321720277|512.1321720277|512.1321720277|512.1321720277|512.1321720277|512.1321720277|512.1321720277|512.1321720277|512.1321720277|512.1321720277|512.1321720277|512.1321720277|512.1321720277|512.1321720277|512.1321720277|512.1321720277|512.1321720277|512.1321720277|512.1321720277|512.1321720277|512.1321720277|512.1321720277|512.1321720277|512.1321720277|512.1321720277|512.1321720277|512.1321720277|512.1321720277|512.1321720277|512.1321720277|512.1321720277|512.1321720277|512.1321720277|512.1321720277|512.1321720277|512.1321720277|512.1321720277|512.1321720277|512.1321720277|512.1321720277|512.1321720277|512.1321720277|512.1321720277|512.1321720277|512.1321720277|512.1321720277|512.1321720277|512.1321720277|512.1321720277|512.1321720277|512.1321720277|512.1321720277|512.1321720277|512.1321720277|512.1321720277|512.1321720277|512.1321720277|512.1321720277|512.1321720277|512.1321720277|512.1321720277|512.1321720277|512.1321720277|512.1321720277|512.1321720277|512.1321720277|512.1321720277|512.1321720277|512.1321720277|512.1321720277|512.1321720277|512.1321720277|512.1321720277|512.1321720277|512.1321720277|512.1321720277|512.1321720277|512.1321720277|512.1321720277|512.1321720277|512.1321720277|512.1321720277|512.1321720277|512.1321720277|512.1321720277|512.1321720277|512.1321720277|512.1321720277|512.1321720277|512.1321720277|512.1321720277|512.1321720277|512.1321720277|512.1321720277|512.1321720277|512.1321720277|512.1321720277|512.1321720277|512.1321720277|512.1321720277|512.1321720277|512.1321720277|512.1321720277|512.1321720277|512.1321720277|512.1321720277|512.1321720277|512.1321720277|512.1321720277|512.1321720277|512.1321720277|512.1321720277|512.1321720277|512.1321720277|512.1321720277|512.1321720277|512.1321720277|512.1321720277|512.1321720277|512.1321720277|512.1321720277|512.1321720277|512.1321720277|512.1321720277|512.1321720277|512.1321720277|512.1321720277|512.1321720277|512.1321720277|512.1321720277|512.1321720277|512.1321720277|512.1321720277|512.1321720277|512.1321720277|512.1321720277|512.1321720277|512.1321720277|512.1321720277|512.1321720277|512.1321720277|512.1321720277|512.1321720277|512.1321720277|512.1321720277|512.1321720277|512.1321720277|512.1321720277|512.1321720277|512.1321720277|512.1321720277|512.1321720277|512.1321720277|512.1321720277|512.1321720277|512.1321720277|512.1321720277|512.1321720277|512.1321720277|512.1321720277|512.1321720277|512.1321720277|512.1321720277|512.1321720277|512.1321720277|512.1321720277|512.1321720277|512.1321720277|512.1321720277|512.1321720277|512.1321720277
00610|1073055|/indices/omx-copenhagen-25|INDICES:DK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00613|25759|/indices/omx-copenhagen-mid-cap|INDICES:DK|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00614|25758|/indices/omx-copenhagen-small-cap|INDICES:DK|151.206|151.206|151.206|151.206|151.206|151.206|151.206|151.206|151.206|151.206|151.206|151.206|151.206|151.206|151.206|151.206|151.206|151.206|151.206|151.206|151.206|151.206|151.206|151.206|151.206|151.206|151.206|151.206|151.206|151.206|151.206|151.206|151.206|151.206|151.206|151.206|151.206|151.206|151.206|151.206|151.206|151.206|151.206|151.206|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00615|41173|/indices/guayaquil-select|INDICES:ECUADOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00616|41121|/indices/dj-estonia-total-market-(eur)|INDICES:ESTONIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00617|25823|/indices/omx-helsinki-25|INDICES:FI|22713.020309853|22713.020309853|22713.020309853|22713.020309853|22713.020309853|22713.020309853|22713.020309853|22713.020309853|22713.020309853|22713.020309853|22713.020309853|22713.020309853|22713.020309853|22713.020309853|22713.020309853|22713.020309853|22713.020309853|22713.020309853|22713.020309853|22713.020309853|22713.020309853|22713.020309853|22713.020309853|22713.020309853|22713.020309853|22713.020309853|22713.020309853|22713.020309853|22713.020309853|22713.020309853|22713.020309853|22713.020309853|22713.020309853|22713.020309853|22713.020309853|22713.020309853|22713.020309853|22713.020309853|22713.020309853|22713.020309853|22713.020309853|22713.020309853|22713.020309853|22713.020309853|19555.408499447|19555.408499447|19555.408499447|19555.408499447|19555.408499447|19555.408499447|19555.408499447|19555.408499447|19555.408499447|19555.408499447|19555.408499447|19555.408499447|19555.408499447|19555.408499447|19555.408499447|19555.408499447|19555.408499447|19555.408499447|19555.408499447|19555.408499447|19555.408499447|19555.408499447|19555.408499447|19555.408499447|19555.408499447|19555.408499447|19555.408499447|19555.408499447|19555.408499447|19555.408499447|19555.408499447|19555.408499447|19555.408499447|19555.408499447|19555.408499447|19555.408499447|19555.408499447|19555.408499447|19555.408499447|19555.408499447|19555.408499447|19555.408499447|19555.408499447|19555.408499447|19555.408499447|19555.408499447|19555.408499447|19555.408499447|19555.408499447|19555.408499447|19555.408499447|19555.408499447|19555.408499447|19555.408499447|19555.408499447|19555.408499447|19555.408499447|19555.408499447|19555.408499447|19555.408499447|19555.408499447|19555.408499447|19555.408499447|22481.874043718|22481.874043718|22481.874043718|22481.874043718|22481.874043718|22481.874043718|22481.874043718|22481.874043718|22481.874043718|22481.874043718|22481.874043718|22481.874043718|22481.874043718|22481.874043718|22481.874043718|22481.874043718|22481.874043718|22481.874043718|22481.874043718|22481.874043718|22481.874043718|22481.874043718|22481.874043718|22481.874043718|22481.874043718|22481.874043718|22481.874043718|22481.874043718|22481.874043718|22481.874043718|22481.874043718|22481.874043718|22481.874043718|22481.874043718|22481.874043718|22481.874043718|22481.874043718|22481.874043718|23162.623549848|23162.623549848|23162.623549848|23162.623549848|23162.623549848|23162.623549848|23162.623549848|23162.623549848|23162.623549848|23162.623549848|23162.623549848|23162.623549848|23162.623549848|23162.623549848|23162.623549848|23162.623549848|23162.623549848|23162.623549848|23162.623549848|23162.623549848|23162.623549848|23162.623549848|23162.623549848|23162.623549848|23162.623549848|23162.623549848|23162.623549848|23162.623549848|23162.623549848|23162.623549848|23162.623549848|23162.623549848|23162.623549848|23162.623549848|23162.623549848|23162.623549848|23162.623549848|23162.623549848|23162.623549848|23162.623549848|23162.623549848|23162.623549848|23162.623549848|23162.623549848|23162.623549848|23162.623549848|23162.623549848|23162.623549848|23162.623549848|23162.623549848|23162.623549848|23162.623549848|23162.623549848|23162.623549848|23162.623549848|23162.623549848|23162.623549848|||23162.623549848|23162.623549848|23162.623549848|23162.623549848|23162.623549848|23162.623549848|23162.623549848|23162.623549848|23162.623549848|23162.623549848|23162.623549848|23162.623549848|23162.623549848|23162.623549848|23162.623549848|23162.623549848|23162.623549848|23162.623549848|23162.623549848|23162.623549848|23162.623549848|23162.623549848|23162.623549848|23162.623549848|23162.623549848|23162.623549848|23162.623549848|23162.623549848|23162.623549848|23162.623549848|23162.623549848|23162.623549848|23162.623549848|23162.623549848|23162.623549848|23162.623549848|23162.623549848|23162.623549848|23162.623549848|23162.623549848|23162.623549848|23162.623549848|23162.623549848|23162.623549848|23162.623549848|23162.623549848|23162.623549848|23162.623549848
00618|1169682|/indices/helsinki-25-growth-index|INDICES:FI||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00619|25824|/indices/omx-helsinki|INDICES:FI|9218.2011195454|9218.2011195454|9218.2011195454|9218.2011195454|9218.2011195454|9218.2011195454|9218.2011195454|9218.2011195454|9218.2011195454|9218.2011195454|9218.2011195454|9218.2011195454|9218.2011195454|9218.2011195454|9218.2011195454|9218.2011195454|9218.2011195454|9218.2011195454|9218.2011195454|9218.2011195454|9218.2011195454|9218.2011195454|9218.2011195454|9218.2011195454|9218.2011195454|9218.2011195454|9218.2011195454|9218.2011195454|9218.2011195454|9218.2011195454|9218.2011195454|9218.2011195454|9218.2011195454|9218.2011195454|9218.2011195454|9218.2011195454|9218.2011195454|9218.2011195454|9218.2011195454|9218.2011195454|9218.2011195454|9218.2011195454|9218.2011195454|9218.2011195454|9218.2011195454|9218.2011195454|9218.2011195454|9218.2011195454|9218.2011195454|9012.8875413534|9012.8875413534|9012.8875413534|9012.8875413534|9012.8875413534|9012.8875413534|9012.8875413534|9012.8875413534|9012.8875413534|9012.8875413534|9012.8875413534|9012.8875413534|9012.8875413534|9012.8875413534|9012.8875413534|9012.8875413534|9012.8875413534|9012.8875413534|9012.8875413534|9012.8875413534|9012.8875413534|9012.8875413534|9012.8875413534|9012.8875413534|9012.8875413534|9012.8875413534|9012.8875413534|9012.8875413534|9012.8875413534|9012.8875413534|9012.8875413534|9012.8875413534|9012.8875413534|9012.8875413534|9012.8875413534|9012.8875413534|9012.8875413534|9012.8875413534|9012.8875413534|9012.8875413534|9012.8875413534|9012.8875413534|9012.8875413534|9012.8875413534|9012.8875413534|9012.8875413534|9012.8875413534|9012.8875413534|9012.8875413534|9012.8875413534|9012.8875413534|9012.8875413534|9012.8875413534|9012.8875413534|9012.8875413534|9012.8875413534|9012.8875413534|9012.8875413534|9012.8875413534|9012.8875413534|9012.8875413534|9012.8875413534|11618.139039591|11618.139039591|11618.139039591|11618.139039591|11618.139039591|11618.139039591|11618.139039591|11618.139039591|11618.139039591|11618.139039591|11618.139039591|11618.139039591|11618.139039591|11618.139039591|11618.139039591|11618.139039591|11618.139039591|11618.139039591|11618.139039591|11618.139039591|11618.139039591|11618.139039591|11618.139039591|11618.139039591|11618.139039591|11618.139039591|11618.139039591|11618.139039591|11618.139039591|11618.139039591|11618.139039591|11618.139039591|11618.139039591|11618.139039591|11618.139039591|11618.139039591|11618.139039591|11618.139039591|11618.139039591|11618.139039591|11618.139039591|11618.139039591|11618.139039591|11618.139039591|11618.139039591|11618.139039591|11618.139039591|11618.139039591|11618.139039591|11618.139039591|11618.139039591|11618.139039591|11618.139039591|11618.139039591|11618.139039591|11618.139039591|11618.139039591|11618.139039591|11618.139039591|11618.139039591|11618.139039591|11618.139039591|11618.139039591|11618.139039591|11618.139039591|11618.139039591|11618.139039591|11618.139039591|11618.139039591|11618.139039591|11618.139039591|11618.139039591|11618.139039591|11618.139039591|11618.139039591|11618.139039591|11618.139039591|11618.139039591|11618.139039591|11618.139039591|11618.139039591|11618.139039591|11618.139039591|11618.139039591|11618.139039591|11618.139039591|11618.139039591|11618.139039591|11618.139039591|11618.139039591|11618.139039591|11618.139039591|11618.139039591|11618.139039591|11618.139039591|11618.139039591|11618.139039591|11618.139039591|11618.139039591|11618.139039591|11618.139039591|11618.139039591|11618.139039591|11618.139039591|11618.139039591|11618.139039591|11618.139039591|11618.139039591|11618.139039591|11618.139039591|11618.139039591|11618.139039591|11618.139039591|11618.139039591|11618.139039591|11618.139039591|11618.139039591|11618.139039591|11618.139039591|11618.139039591|11618.139039591|11618.139039591|11618.139039591|11618.139039591|11618.139039591|11618.139039591|11618.139039591|11618.139039591|11618.139039591|11618.139039591|11618.139039591|3965.1810349317|3965.1810349317|3965.1810349317|3965.1810349317|3965.1810349317|3965.1810349317|3965.1810349317|3965.1810349317|3965.1810349317|3965.1810349317
00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI|3308.038232062|3308.038232062|3308.038232062|3308.038232062|3308.038232062|3308.038232062|3308.038232062|3308.038232062|3308.038232062|3308.038232062|3308.038232062|3308.038232062|3308.038232062|3308.038232062|3308.038232062|3308.038232062|3308.038232062|3308.038232062|3308.038232062|3308.038232062|3308.038232062|3308.038232062|3308.038232062|3308.038232062|3308.038232062|3308.038232062|3308.038232062|3308.038232062|3308.038232062|3308.038232062|3308.038232062|3308.038232062|3308.038232062|3308.038232062|3308.038232062|3308.038232062|3308.038232062|3308.038232062|3308.038232062|3308.038232062|3308.038232062|3308.038232062|3308.038232062|3308.038232062|3308.038232062|2828.5193471412|2828.5193471412|2828.5193471412|2828.5193471412|2828.5193471412|2828.5193471412|2828.5193471412|2828.5193471412|2828.5193471412|2828.5193471412|2828.5193471412|2828.5193471412|2828.5193471412|2828.5193471412|2828.5193471412|2828.5193471412|2828.5193471412|2828.5193471412|2828.5193471412|2828.5193471412|2828.5193471412|2828.5193471412|2828.5193471412|2828.5193471412|2828.5193471412|2828.5193471412|2828.5193471412|2828.5193471412|2828.5193471412|2828.5193471412|2828.5193471412|2828.5193471412|2828.5193471412|2828.5193471412|2828.5193471412|2828.5193471412|2828.5193471412|2828.5193471412|2828.5193471412|2828.5193471412|2828.5193471412|2828.5193471412|2828.5193471412|2828.5193471412|2828.5193471412|2828.5193471412|2828.5193471412|2828.5193471412|2828.5193471412|2828.5193471412|2828.5193471412|2828.5193471412|2828.5193471412|2828.5193471412|2828.5193471412|2828.5193471412|2828.5193471412|2828.5193471412|2828.5193471412|2828.5193471412|2828.5193471412|2828.5193471412|2828.5193471412|2828.5193471412|3151.3429153941|3151.3429153941|3151.3429153941|3151.3429153941|3151.3429153941|3151.3429153941|3151.3429153941|3151.3429153941|3151.3429153941|3151.3429153941|3151.3429153941|3151.3429153941|3151.3429153941|3151.3429153941|3151.3429153941|3151.3429153941|3151.3429153941|3151.3429153941|3151.3429153941|3151.3429153941|3151.3429153941|3151.3429153941|3151.3429153941|3151.3429153941|3151.3429153941|3151.3429153941|3151.3429153941|3151.3429153941|3151.3429153941|3151.3429153941|3151.3429153941|3151.3429153941|3151.3429153941|3151.3429153941|3151.3429153941|3151.3429153941|3151.3429153941|3151.3429153941|3151.3429153941|3151.3429153941|3151.3429153941|3151.3429153941|3151.3429153941|3151.3429153941|3151.3429153941|3151.3429153941|3151.3429153941|3151.3429153941|3151.3429153941|3151.3429153941|3151.3429153941|3151.3429153941|3151.3429153941|3151.3429153941|3151.3429153941|3151.3429153941|3151.3429153941|3151.3429153941|3151.3429153941|3151.3429153941|3151.3429153941|3151.3429153941|3151.3429153941|3151.3429153941|3151.3429153941|3151.3429153941|3151.3429153941|3151.3429153941|3151.3429153941|3151.3429153941|3151.3429153941|3151.3429153941|3151.3429153941|3151.3429153941|3151.3429153941|3151.3429153941|3151.3429153941|3151.3429153941|3151.3429153941|3151.3429153941|3151.3429153941|3151.3429153941|3151.3429153941|3717.9161588397|3717.9161588397|3717.9161588397|3717.9161588397|3717.9161588397|3717.9161588397|3717.9161588397|3717.9161588397|3717.9161588397|3717.9161588397|3717.9161588397|3717.9161588397|3717.9161588397|3717.9161588397|3717.9161588397|3717.9161588397|3717.9161588397|3717.9161588397|3717.9161588397|3717.9161588397|3717.9161588397|3717.9161588397|3717.9161588397|3717.9161588397|3717.9161588397|3717.9161588397|3717.9161588397|3717.9161588397|3717.9161588397|3717.9161588397|3717.9161588397|3717.9161588397|3717.9161588397|3717.9161588397|3717.9161588397|3717.9161588397|3717.9161588397|3717.9161588397|3717.9161588397|3717.9161588397|3717.9161588397|3717.9161588397|3717.9161588397|3717.9161588397|3717.9161588397|3717.9161588397|3717.9161588397|3717.9161588397|3717.9161588397|3717.9161588397|3717.9161588397|3717.9161588397|3717.9161588397|3717.9161588397|3717.9161588397|3717.9161588397|3717.9161588397|3717.9161588397|3717.9161588397|3717.9161588397
00622|25821|/indices/omx-helsinki-mid-cap|INDICES:FI|115.2986907|115.2986907|115.2986907|115.2986907|115.2986907|115.2986907|115.2986907|115.2986907|115.2986907|115.2986907|115.2986907|115.2986907|115.2986907|102.77|102.77|102.77|102.77|102.77|102.77|102.77|102.77|102.77|102.77|102.77|102.77|102.77|102.77|102.77|102.77|102.77|102.77|102.77|102.77|102.77|102.77|102.77|102.77|102.77|102.77|102.77|102.77|102.77|102.77|102.77|102.77|102.77|102.77|102.77|102.77|102.77|102.77|102.77|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI|166.0222386|166.0222386|166.0222386|166.0222386|166.0222386|166.0222386|166.0222386|166.0222386|166.0222386|166.0222386|166.0222386|166.0222386|166.0222386|166.0222386|158.715|158.715|158.715|158.715|158.715|158.715|158.715|158.715|158.715|158.715|158.715|158.715|158.715|158.715|158.715|158.715|158.715|158.715|158.715|158.715|158.715|158.715|158.715|158.715|158.715|158.715|158.715|158.715|158.715|158.715|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00624|993158|/indices/isx-main-60|INDICES:IRAQ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00625|995078|/indices/jse-market|INDICES:JAMAICA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00626|995081|/indices/jse-all-jamaican-composite|INDICES:JAMAICA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00627|12259|/indices/amgnrlx|INDICES:JORDAN|218.33165748244|218.33165748244|218.33165748244|218.33165748244|218.33165748244|218.33165748244|218.33165748244|218.33165748244|218.33165748244|218.33165748244|218.33165748244|218.33165748244|218.33165748244|218.33165748244|218.33165748244|218.33165748244|218.33165748244|218.33165748244|218.33165748244|218.33165748244|218.33165748244|218.33165748244|218.33165748244|218.33165748244|218.33165748244|218.33165748244|218.33165748244|218.33165748244|218.33165748244|218.33165748244|218.33165748244|218.33165748244|218.33165748244|218.33165748244|218.33165748244|218.33165748244|218.33165748244|218.33165748244|218.33165748244|218.33165748244|218.33165748244|218.33165748244|218.33165748244|218.33165748244|218.33165748244|218.33165748244|218.33165748244|218.33165748244|218.33165748244|218.33165748244|218.33165748244|218.33165748244|218.33165748244|218.33165748244|218.33165748244|218.33165748244|129.82640242278|129.82640242278|129.82640242278|129.82640242278|129.82640242278|129.82640242278|129.82640242278|129.82640242278|129.82640242278|129.82640242278|129.82640242278|129.82640242278|129.82640242278|129.82640242278|129.82640242278|129.82640242278|129.82640242278|129.82640242278|129.82640242278|129.82640242278|129.82640242278|129.82640242278|129.82640242278|129.82640242278|129.82640242278|129.82640242278|129.82640242278|129.82640242278|129.82640242278|129.82640242278|129.82640242278|129.82640242278|129.82640242278|129.82640242278|129.82640242278|129.82640242278|129.82640242278|129.82640242278|129.82640242278|129.82640242278|129.82640242278|129.82640242278|129.82640242278|129.82640242278|129.82640242278|129.82640242278|129.82640242278|129.82640242278|129.82640242278|129.82640242278|129.82640242278|129.82640242278|129.82640242278|129.82640242278|129.82640242278|129.82640242278|129.82640242278|129.82640242278|129.82640242278|129.82640242278|129.82640242278|129.82640242278|129.82640242278|129.82640242278|129.82640242278|129.82640242278|129.82640242278|129.82640242278|129.82640242278|129.82640242278|129.82640242278|129.82640242278|129.82640242278|129.82640242278|129.82640242278|129.82640242278|129.82640242278|129.82640242278|129.82640242278|129.82640242278|129.82640242278|120.18181200906|120.18181200906|120.18181200906|120.18181200906|120.18181200906|120.18181200906|120.18181200906|120.18181200906|120.18181200906|120.18181200906|120.18181200906|120.18181200906|120.18181200906|120.18181200906|120.18181200906|120.18181200906|120.18181200906|108.3910352|108.3910352|108.3910352|108.3910352|108.3910352|108.3910352|108.3910352|108.3910352|108.3910352|108.3910352|108.3910352|108.3910352|108.3910352|108.3910352|108.3910352|108.3910352|108.3910352|108.3910352|108.3910352|108.3910352|108.3910352|108.3910352|108.3910352|108.3910352|108.3910352|108.3910352|108.3910352|108.3910352|99.68|99.68|99.68|99.68|99.68|99.68|99.68|99.68|99.68|99.68|99.68|99.68|99.68|99.68|99.68|99.68|99.68|99.68|99.68|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00628|29090|/indices/amman-se-allshare|INDICES:JORDAN|126.54637367301|126.54637367301|126.54637367301|126.54637367301|126.54637367301|126.54637367301|126.54637367301|126.54637367301|126.54637367301|126.54637367301|126.54637367301|126.54637367301|126.54637367301|126.54637367301|126.54637367301|126.54637367301|126.54637367301|126.54637367301|126.54637367301|126.54637367301|126.54637367301|126.54637367301|126.54637367301|126.54637367301|126.54637367301|126.54637367301|126.54637367301|126.54637367301|126.54637367301|126.54637367301|126.54637367301|126.54637367301|126.54637367301|126.54637367301|126.54637367301|126.54637367301|126.54637367301|126.54637367301|126.54637367301|126.54637367301|126.54637367301|126.54637367301|126.54637367301|126.54637367301|126.54637367301|126.54637367301|126.54637367301|126.54637367301|126.54637367301|126.54637367301|126.54637367301|126.54637367301|126.54637367301|126.54637367301|126.54637367301|126.54637367301|126.54637367301|126.54637367301|126.54637367301|126.54637367301|126.54637367301|126.54637367301|126.54637367301|126.54637367301|126.54637367301|126.54637367301|126.54637367301|126.54637367301|126.54637367301|126.54637367301|126.54637367301|126.54637367301|126.54637367301|126.54637367301|126.54637367301|126.54637367301|126.54637367301|126.54637367301|126.54637367301|126.54637367301|126.54637367301|126.54637367301|126.54637367301|126.54637367301|126.54637367301|126.54637367301|126.54637367301|126.54637367301|126.54637367301|126.54637367301|126.54637367301|126.54637367301|126.54637367301|126.54637367301|126.54637367301|126.54637367301|126.54637367301|126.54637367301|126.54637367301|126.54637367301|126.54637367301|126.54637367301|126.54637367301|126.54637367301|126.54637367301|126.54637367301|126.54637367301|126.54637367301|126.54637367301|126.54637367301|126.54637367301|126.54637367301|126.54637367301|126.54637367301|126.54637367301|126.54637367301|126.54637367301|126.54637367301|126.54637367301|126.54637367301|126.54637367301|126.54637367301|126.54637367301|126.54637367301|126.54637367301|126.54637367301|126.54637367301|126.54637367301|126.54637367301|126.54637367301|126.54637367301|126.54637367301|126.54637367301|126.54637367301|126.54637367301|126.54637367301|126.44774443235|126.44774443235|126.44774443235|126.44774443235|126.44774443235|126.44774443235|126.44774443235|126.44774443235|126.44774443235|126.44774443235|126.44774443235|126.44774443235|126.44774443235|126.44774443235|126.44774443235|103.54723740734|103.54723740734|103.54723740734|103.54723740734|103.54723740734|103.54723740734|103.54723740734|103.54723740734|103.54723740734|103.54723740734|103.54723740734|103.54723740734|103.54723740734|103.54723740734|103.54723740734|103.54723740734|103.54723740734|103.54723740734|103.54723740734|103.54723740734|103.54723740734|103.54723740734|103.54723740734|103.54723740734|103.54723740734|103.54723740734|103.54723740734|103.54723740734|103.54723740734|103.54723740734|103.54723740734|103.54723740734|103.54723740734|103.54723740734|103.54723740734|103.54723740734|103.54723740734|103.54723740734|103.54723740734|103.54723740734|103.54723740734|103.54723740734|103.54723740734|103.54723740734|103.54723740734|103.54723740734|103.54723740734|103.54723740734|103.54723740734|103.54723740734|103.54723740734|103.54723740734|103.54723740734|103.54723740734|103.54723740734|103.54723740734|103.54723740734|103.54723740734||103.54723740734|103.54723740734|103.54723740734|103.54723740734|103.54723740734|103.54723740734|103.54723740734|103.54723740734|103.54723740734||103.54723740734|103.54723740734|103.54723740734|103.54723740734|103.54723740734|103.54723740734|103.54723740734|103.54723740734|103.54723740734|103.54723740734|103.54723740734|103.54723740734|103.54723740734|103.54723740734|103.54723740734|103.54723740734|103.54723740734|103.54723740734|103.54723740734|103.54723740734|103.54723740734|103.54723740734|103.54723740734|103.54723740734|103.54723740734|103.54723740734|103.54723740734|103.54723740734|103.54723740734|103.54723740734|103.54723740734|103.54723740734
00629|993152|/indices/kase|INDICES:KZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00630|37428|/indices/kenya-nse-20|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00631|29070|/indices/ftse-nse-kenya-15|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00632|29071|/indices/ftse-nse-kenya-25|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00633|37429|/indices/nairobi-all-share|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00634|1174625|/indices/kuwait-main-market-50|INDICES:KUWAIT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00635|11102|/indices/kwse|INDICES:KUWAIT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00636|945972|/indices/kuwait-parallel-market|INDICES:KUWAIT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00637|40819|/indices/ksx-15|INDICES:KUWAIT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00638|41125|/indices/dj-latvia-total-market-(lvl)|INDICES:LATVIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00639|14523|/indices/blom-stk-idx|INDICES:LEBANON|92.98304531182|92.98304531182|92.98304531182|90.143524296481|90.143524296481|90.143524296481|90.143524296481|90.143524296481|90.143524296481|90.143524296481|90.143524296481|90.143524296481|90.143524296481|90.143524296481|90.143524296481|90.143524296481|90.143524296481|90.143524296481|90.143524296481|90.143524296481|90.143524296481|90.143524296481|90.143524296481|90.143524296481|90.143524296481|90.143524296481|90.143524296481|90.143524296481|90.143524296481|90.143524296481|90.143524296481|90.143524296481|90.143524296481|90.143524296481|90.143524296481|90.143524296481|90.143524296481|90.143524296481|90.143524296481|90.143524296481|90.143524296481|90.143524296481|90.143524296481|90.143524296481|90.143524296481|90.143524296481|90.143524296481|90.143524296481|90.143524296481|90.143524296481|90.143524296481|90.143524296481|90.143524296481|90.143524296481|90.143524296481|90.143524296481|90.143524296481|90.143524296481|90.143524296481|90.143524296481|90.143524296481|90.143524296481|90.143524296481|90.143524296481|90.143524296481|90.143524296481|90.143524296481|90.143524296481|90.143524296481|90.143524296481|90.143524296481|90.143524296481|90.143524296481|90.143524296481|90.143524296481|90.143524296481|90.143524296481|90.143524296481|90.143524296481|90.143524296481|90.143524296481|90.747905346085|90.747905346085|90.747905346085|90.747905346085|90.747905346085|90.747905346085|90.747905346085|90.747905346085|90.747905346085|90.747905346085|90.747905346085|90.747905346085|90.747905346085|90.747905346085|90.747905346085|90.747905346085|90.747905346085|90.747905346085|90.747905346085|90.747905346085|90.445816319578|90.445816319578|90.445816319578|90.445816319578|90.445816319578|90.445816319578|90.445816319578|90.445816319578|90.445816319578|90.445816319578|90.445816319578|90.445816319578|90.445816319578|90.445816319578|90.445816319578|90.445816319578|90.445816319578|90.445816319578|90.445816319578|90.445816319578|90.445816319578|90.445816319578|90.445816319578|90.445816319578|90.445816319578|90.445816319578|90.445816319578|90.445816319578|94.853666187302|94.853666187302|94.853666187302|94.853666187302|94.853666187302|94.853666187302|94.853666187302|94.853666187302|94.853666187302|94.853666187302|94.853666187302|94.853666187302|94.853666187302|94.853666187302|94.853666187302|94.853666187302|94.853666187302|94.853666187302|94.853666187302|94.853666187302|94.853666187302|94.853666187302|94.853666187302|94.853666187302|94.853666187302|94.853666187302|94.853666187302|94.853666187302|94.853666187302|94.853666187302|94.853666187302|94.853666187302|94.853666187302|94.853666187302|94.853666187302|94.853666187302|94.853666187302|94.853666187302|94.853666187302|94.853666187302|94.853666187302|94.853666187302|94.853666187302|94.853666187302|94.853666187302|94.853666187302|94.853666187302|94.853666187302|94.853666187302|94.853666187302|94.853666187302|94.853666187302|94.853666187302|94.853666187302|94.853666187302|94.853666187302|94.853666187302|94.853666187302|94.853666187302|94.853666187302|94.853666187302|94.853666187302|94.853666187302|94.853666187302|94.853666187302|94.853666187302|94.853666187302|94.853666187302|94.853666187302|94.853666187302|94.853666187302|94.853666187302|94.853666187302|94.853666187302|94.853666187302|94.853666187302|94.853666187302|94.853666187302|94.853666187302|94.853666187302|94.853666187302|94.853666187302|94.853666187302|94.853666187302|94.853666187302|94.853666187302|94.853666187302|94.853666187302|94.853666187302|94.853666187302|94.853666187302|94.853666187302|94.853666187302|94.853666187302|94.853666187302|94.853666187302|94.853666187302|94.853666187302|94.853666187302|94.853666187302|94.853666187302|94.853666187302|94.695524661118|94.695524661118|94.695524661118|94.695524661118|94.695524661118|94.695524661118|94.695524661118|94.695524661118|94.695524661118|94.695524661118|94.695524661118|94.695524661118|99.192932207402|99.192932207402|99.192932207402|99.192932207402|99.192932207402|99.192932207402|99.192932207402|99.192932207402|99.192932207402
00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON|94.756286332716|94.756286332716|94.756286332716|94.756286332716|94.756286332716|94.756286332716|94.756286332716|94.756286332716|94.756286332716|94.756286332716|94.756286332716|94.756286332716|94.756286332716|94.756286332716|94.756286332716|94.756286332716|94.756286332716|94.756286332716|94.756286332716|94.756286332716|94.756286332716|94.756286332716|94.756286332716|94.756286332716|94.756286332716|94.756286332716|94.756286332716|94.756286332716|94.756286332716|94.756286332716|94.756286332716|94.756286332716|94.756286332716|94.756286332716|94.756286332716|94.756286332716|94.756286332716|94.756286332716|94.756286332716|94.756286332716|94.756286332716|94.756286332716|94.756286332716|94.756286332716|94.756286332716|94.756286332716||94.756286332716|94.756286332716|94.756286332716|94.756286332716|94.756286332716|94.756286332716|94.756286332716|94.756286332716|94.756286332716|94.756286332716|94.756286332716|94.756286332716|94.756286332716|94.756286332716|94.756286332716|94.756286332716|94.756286332716|94.756286332716|94.756286332716|94.756286332716|94.756286332716|94.756286332716|94.756286332716|94.756286332716|94.756286332716|94.756286332716|94.756286332716|94.756286332716|94.756286332716|94.756286332716|94.756286332716|94.756286332716|94.756286332716|98.431727019629|98.431727019629|98.431727019629|98.431727019629|98.431727019629|98.431727019629|98.431727019629|98.431727019629|98.431727019629|98.431727019629|98.431727019629|98.431727019629|98.431727019629|98.431727019629|98.431727019629|98.431727019629|98.431727019629|98.431727019629|98.172551483712|98.172551483712|98.172551483712|98.172551483712|98.172551483712|98.172551483712|98.172551483712|98.172551483712|98.172551483712|98.172551483712|98.172551483712|98.172551483712|98.172551483712|98.172551483712|98.172551483712|98.172551483712|98.172551483712|98.172551483712|98.172551483712|98.172551483712|98.172551483712|98.172551483712|98.172551483712|98.172551483712|98.172551483712|98.172551483712|98.172551483712|98.172551483712|98.172551483712|98.172551483712|98.172551483712|108.79171032892|108.79171032892|108.79171032892|108.79171032892|108.79171032892|108.79171032892|108.79171032892|108.79171032892|108.79171032892|108.79171032892|108.79171032892|108.79171032892|108.79171032892|108.79171032892|108.79171032892|108.79171032892|108.79171032892|108.79171032892|108.79171032892|108.79171032892|108.79171032892|108.79171032892|108.79171032892|108.79171032892|108.79171032892|108.79171032892|108.79171032892|108.79171032892|108.79171032892|108.79171032892|108.79171032892|108.79171032892|108.79171032892|108.79171032892|108.79171032892|108.79171032892|108.79171032892|108.79171032892|108.79171032892|108.79171032892|108.79171032892|108.79171032892|108.79171032892|108.79171032892|108.79171032892|108.79171032892|108.79171032892|108.79171032892|108.79171032892|108.79171032892|108.79171032892|108.79171032892|108.79171032892|108.79171032892|108.79171032892|108.79171032892|108.79171032892|108.79171032892|108.79171032892|108.79171032892|108.79171032892|108.79171032892|108.79171032892|108.79171032892|108.79171032892|108.79171032892|108.79171032892|108.79171032892|108.79171032892|108.79171032892|108.79171032892|108.79171032892|108.79171032892|108.79171032892|108.79171032892|108.79171032892|108.79171032892|108.79171032892|108.79171032892|108.79171032892|108.79171032892|108.79171032892|108.79171032892|108.79171032892|108.79171032892|108.79171032892|108.79171032892|108.79171032892|108.79171032892|108.79171032892|108.79171032892|108.79171032892|108.79171032892|108.79171032892|108.79171032892|108.79171032892|108.79171032892|108.79171032892|108.79171032892|108.79171032892|108.79171032892|108.79171032892|105.73491396616|105.73491396616|105.73491396616|105.73491396616|105.73491396616|105.73491396616|105.73491396616|105.73491396616|105.73491396616|105.73491396616|105.73491396616|105.73491396616|115.68624473857|115.68624473857|115.68624473857|115.68624473857|115.68624473857|115.68624473857|115.68624473857|115.68624473857|115.68624473857
00641|14525|/indices/beirut-stk-ix|INDICES:LEBANON||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00642|41129|/indices/dj-lithuania-total-market-(eur)|INDICES:LITHUANIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00643|1029190|/indices/mse|INDICES:MALTA|679.99635941804|538.85853256787|538.85853256787|538.85853256787|538.85853256787|538.85853256787|538.85853256787|538.85853256787|538.85853256787|538.85853256787|538.85853256787|538.85853256787|538.85853256787|538.85853256787|538.85853256787|538.85853256787|538.85853256787|538.85853256787|538.85853256787|538.85853256787|538.85853256787|538.85853256787|538.85853256787|538.85853256787|538.85853256787|538.85853256787|538.85853256787|538.85853256787|538.85853256787|538.85853256787|538.85853256787|538.85853256787|538.85853256787|538.85853256787|538.85853256787|538.85853256787|538.85853256787|538.85853256787|538.85853256787|538.85853256787|538.85853256787|538.85853256787|538.85853256787|538.85853256787|538.85853256787|538.85853256787|442.60154792511|442.60154792511|442.60154792511|442.60154792511|442.60154792511|442.60154792511|442.60154792511|442.60154792511|442.60154792511|442.60154792511|442.60154792511|442.60154792511|442.60154792511|442.60154792511|442.60154792511|442.60154792511|442.60154792511|442.60154792511|442.60154792511|442.60154792511|442.60154792511|442.60154792511|442.60154792511|442.60154792511|442.60154792511|442.60154792511|442.60154792511|442.60154792511|442.60154792511|442.60154792511|442.60154792511|442.60154792511|442.60154792511|442.60154792511|442.60154792511|442.60154792511|442.60154792511|442.60154792511|442.60154792511|442.60154792511|442.60154792511|442.60154792511|442.60154792511|442.60154792511|442.60154792511|442.60154792511|442.60154792511|442.60154792511|442.60154792511|442.60154792511|442.60154792511|442.60154792511|442.60154792511|442.60154792511|442.60154792511|442.60154792511|442.60154792511|442.60154792511|442.60154792511|442.60154792511|442.60154792511|442.60154792511|442.60154792511|442.60154792511|442.60154792511|442.60154792511|442.60154792511|442.60154792511|442.60154792511|442.60154792511|442.60154792511|442.60154792511|442.60154792511|442.60154792511|442.60154792511|442.60154792511|442.60154792511|442.60154792511|442.60154792511|442.60154792511|442.60154792511|442.60154792511|442.60154792511|442.60154792511|442.60154792511|442.60154792511|442.60154792511|442.60154792511|442.60154792511|442.60154792511|442.60154792511|442.60154792511|442.60154792511|442.60154792511|442.60154792511|442.60154792511|442.60154792511|442.60154792511|442.60154792511|442.60154792511|442.60154792511|442.60154792511|442.60154792511|442.60154792511|442.60154792511|442.60154792511|442.60154792511|442.60154792511|442.60154792511|442.60154792511|442.60154792511|442.60154792511|442.60154792511|442.60154792511|442.60154792511|442.60154792511|442.60154792511|442.60154792511|442.60154792511|442.60154792511|442.60154792511|442.60154792511|442.60154792511|442.60154792511|442.60154792511|442.60154792511|442.60154792511|442.60154792511|442.60154792511|442.60154792511|442.60154792511|442.60154792511|442.60154792511|442.60154792511|442.60154792511|442.60154792511|442.60154792511|442.60154792511|442.60154792511|442.60154792511||442.60154792511|442.60154792511|442.60154792511|442.60154792511|442.60154792511|442.60154792511|442.60154792511|442.60154792511|442.60154792511|442.60154792511|442.60154792511|442.60154792511|442.60154792511|442.60154792511|442.60154792511|442.60154792511|442.60154792511|442.60154792511|442.60154792511|521.69585677002|521.69585677002|521.69585677002|521.69585677002|521.69585677002|521.69585677002|521.69585677002|521.69585677002|521.69585677002|521.69585677002|521.69585677002|521.69585677002|521.69585677002|521.69585677002|521.69585677002|521.69585677002|521.69585677002|521.69585677002|521.69585677002|521.69585677002|521.69585677002|521.69585677002|521.69585677002|521.69585677002|521.69585677002|521.69585677002|521.69585677002|521.69585677002|521.69585677002|168.2081376274|168.2081376274|168.2081376274|168.2081376274|168.2081376274|168.2081376274|168.2081376274|168.2081376274|168.2081376274|168.2081376274|168.2081376274|168.2081376274|168.2081376274|168.2081376274|168.2081376274|168.2081376274|168.2081376274
00644|41159|/indices/semdex|INDICES:MAURITIUS|21435.692747474|21200.997702903|21122.422291977|21122.422291977|20854.44270324|20854.44270324|20854.44270324|20854.44270324|20392.950239324|20392.950239324|19938.550669565|19645.440694404|19645.440694404|19571.070626025|19571.070626025|19075.67533751|18798.769463316|18798.769463316|18682.192581606|18682.192581606|18494.107508248|18494.107508248|18370.474216769|18266.90088873|18266.90088873|18162.827884949|18162.827884949|18162.827884949|18157.380670748|18157.380670748|18157.380670748|18157.380670748|18157.380670748|18146.492775083|18121.123202599|18121.123202599|18121.123202599|18028.098215805|18028.098215805|17906.512992586|17906.512992586|17651.275548159|17651.275548159|17651.275548159|17651.275548159|17104.943648041|17104.943648041|16611.741056086|16344.186719488|16344.186719488|16262.872357699|16262.872357699|16104.086069058|16014.723909643|16014.723909643|15925.540880711|15925.540880711|15204.1060487|15204.1060487|14768.293701567|14768.293701567|14366.18420565|14366.18420565|14366.18420565|14366.18420565|14257.117258622|14257.117258622|13982.500940157|13862.589540631|13862.589540631|13405.074352964|13405.074352964|12960.778853854|12960.778853854|12606.657835261|12606.657835261|12304.460290526|12304.460290526|11962.570038817|11809.751849879|11809.751849879|11771.729164677|11771.729164677|11771.729164677|11771.729164677|11771.729164677|11771.729164677|11771.258314345|11771.258314345|11771.258314345|11771.258314345|11484.266494644|11484.266494644|11424.402624889|11424.402624889|11071.015800536|10933.904636396|10933.904636396|10640.234173215|10640.234173215|10232.765452881|10152.45949825|10152.45949825|10096.725573087|10096.725573087|9939.9722113143|9939.9722113143|9939.9722113143|9939.9722113143|9939.9722113143|9939.9722113143|9314.7651729086|9245.6997954367|9245.6997954367|9036.946335096|9036.946335096|8710.4776333963|8710.4776333963|8672.6648148038|8672.6648148038|8500.6957399839|8500.6957399839|8500.6957399839|8500.6957399839|8500.6957399839|8500.6957399839|8393.5106095006|8393.5106095006|8393.5106095006|8393.5106095006|8393.5106095006|8393.5106095006|8145.8759797172|8145.8759797172|8024.0705881885|8024.0705881885|7991.6245923436|7991.6245923436|7787.8174107054|7787.8174107054|7787.8174107054|7787.8174107054|7636.0134630598|7636.0134630598|7618.5669447563|7618.5669447563|7583.3045784664|7583.3045784664|7583.3045784664|7530.2913275207|7530.2913275207|7530.2913275207|7530.2913275207|7530.2913275207|7530.2913275207|7530.2913275207|7495.1391250243|7495.1391250243|7495.1391250243|7495.1391250243|7495.1391250243|7425.0466843243|7425.0466843243|7188.3348187431|7188.3348187431|6787.7874795734|6687.4094635259|6687.4094635259|6676.3934143922|6676.3934143922|6676.3934143922|6676.3934143922|6613.3680171884|6613.3680171884|6613.3680171884|6613.3680171884|6591.4185932728|6591.4185932728|6591.4185932728|6591.4185932728|6591.4185932728|6591.4185932728|6591.4185932728|6591.4185932728|6591.4185932728|6591.4185932728|6591.4185932728|6591.4185932728|6591.4185932728|6591.4185932728|6591.4185932728|6591.4185932728|6591.4185932728|6591.4185932728|6591.4185932728|6591.4185932728|6514.0962705414|6449.472555535|6449.472555535|6449.472555535|6439.427049338|6439.427049338|6439.427049338|6439.427049338|6439.427049338|6439.427049338|6275.2049361587|6275.2049361587|6275.2049361587|6275.2049361587|6275.2049361587|6275.2049361587|6275.2049361587|6186.6736364215|6186.6736364215|6186.6736364215|6186.6736364215|6123.7823912633|6123.7823912633|6123.7823912633|6123.7823912633|6123.7823912633|6123.7823912633|6123.7823912633|6123.7823912633|6123.7823912633|6121.089112054|6121.089112054|6121.089112054|6121.089112054|6090.5147281188|6090.5147281188|6051.843448483|6051.843448483|6038.980420188|6018.8173819584|6018.8173819584|5998.7216643828|5998.7216643828|5998.7216643828|5998.7216643828|5998.7216643828|5998.7216643828|5983.5831988896|5983.5831988896|5948.6053991426|5948.6053991426|5948.6053991426|5948.6053991426|5948.6053991426|5948.6053991426|5929.807908074
00645|1006455|/indices/mne-top-20|INDICES:MONGOLIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00646|1006456|/indices/mnse-10|INDICES:MONTENEGRO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00647|1006457|/indices/monex|INDICES:MONTENEGRO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00648|13228|/indices/masi|INDICES:MC|117.80500236975|117.80500236975|117.80500236975|117.80500236975|117.80500236975|117.80500236975|117.80500236975|117.80500236975|117.80500236975|117.80500236975|117.80500236975|117.80500236975|117.80500236975|117.80500236975|117.80500236975|117.80500236975|117.80500236975|117.80500236975|117.80500236975|117.80500236975|117.80500236975|117.80500236975|117.80500236975|86.06758164|86.06758164|86.06758164|86.06758164|86.06758164|86.06758164|86.06758164|86.06758164|86.06758164|86.06758164|86.06758164|86.06758164|86.06758164|86.06758164|86.06758164|86.06758164|86.06758164|86.06758164|86.06758164|86.06758164|86.06758164|86.06758164|86.06758164|86.06758164|86.06758164|86.06758164|86.06758164|86.06758164|86.06758164|86.06758164|86.06758164|86.06758164|86.06758164|86.06758164|86.06758164|86.06758164|86.06758164|86.06758164|86.06758164|86.06758164|86.06758164|86.06758164|86.06758164|86.06758164|86.06758164|86.06758164|86.06758164|86.06758164|86.06758164|86.06758164|86.06758164|86.06758164|86.06758164|86.06758164|86.06758164|86.06758164|86.06758164|86.06758164|86.06758164|86.06758164|86.06758164|86.06758164|86.06758164|86.06758164|86.06758164|86.06758164|86.06758164|86.06758164|86.06758164|86.06758164|86.06758164|86.06758164|86.06758164|86.06758164|86.06758164|86.06758164|86.06758164|86.06758164|86.06758164|86.06758164|86.06758164|90.372|90.372|90.372|90.372|90.372|90.372|90.372|90.372|90.372|90.372|90.372|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00649|28904|/indices/ftse-cse-morocco-15|INDICES:MC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00650|28905|/indices/ftse-cse-morocco-all-liquid|INDICES:MC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00651|19115|/indices/madex|INDICES:MC|129.9688718|129.9688718|129.9688718|129.9688718|129.9688718|129.9688718|129.9688718|129.9688718|129.9688718|129.9688718|129.9688718|129.9688718|129.9688718|129.9688718|129.9688718|129.9688718|129.9688718|129.9688718|129.9688718|129.9688718|129.9688718|129.9688718|129.9688718|104.527|104.527|104.527|104.527|104.527|104.527|104.527|104.527|104.527|104.527|104.527|104.527|104.527|104.527|104.527|104.527|104.527|104.527|104.527|104.527|104.527|104.527|104.527|104.527|104.527|104.527|104.527|104.527|104.527|104.527|104.527|104.527|104.527|104.527|104.527|104.527|104.527|104.527|104.527|104.527|104.527|104.527|104.527|104.527|104.527|104.527|104.527|104.527|104.527|104.527|104.527|104.527|104.527|104.527|104.527|104.527|104.527|104.527|104.527|104.527|104.527|104.527|104.527|104.527|104.527|104.527|104.527|104.527|104.527|104.527|104.527|104.527|104.527|104.527|104.527|104.527|104.527|104.527|104.527|104.527|104.527|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00652|961537|/indices/ftse-namibian-overall|INDICES:NAMIBIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00653|961538|/indices/ftse-namibian-local|INDICES:NAMIBIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00654|14603|/indices/ose-benchamrk|INDICES:NO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00655|44400|/indices/oslo-obx|INDICES:NO|142.96088965359|142.96088965359|142.96088965359|142.96088965359|142.96088965359|142.96088965359|142.96088965359|142.96088965359|142.96088965359|142.96088965359|142.96088965359|142.96088965359|142.96088965359|142.96088965359|142.96088965359|142.96088965359|142.96088965359|142.96088965359|142.96088965359|142.96088965359|142.96088965359|142.96088965359|142.96088965359|142.96088965359|142.96088965359|142.96088965359|142.96088965359|142.96088965359|142.96088965359|142.96088965359|142.96088965359|142.96088965359|142.96088965359|142.96088965359|142.96088965359|142.96088965359|142.96088965359|142.96088965359|142.96088965359|142.96088965359|142.96088965359|142.96088965359|142.96088965359|142.96088965359|142.96088965359|142.96088965359|142.96088965359|142.96088965359|142.96088965359|142.96088965359|142.96088965359|142.96088965359|115.49501914962|115.49501914962|115.49501914962|115.49501914962|115.49501914962|115.49501914962|115.49501914962|115.49501914962|115.49501914962|115.49501914962|115.49501914962|115.49501914962|115.49501914962|115.49501914962|115.49501914962|115.49501914962|115.49501914962|115.49501914962|115.49501914962|115.49501914962|115.49501914962|115.49501914962|115.49501914962|115.49501914962|115.49501914962|90.6696649|90.6696649|90.6696649|90.6696649|90.6696649|90.6696649|90.6696649|90.6696649|90.6696649|90.6696649|90.6696649|90.6696649|90.6696649|90.6696649|90.6696649|90.6696649|90.6696649|90.6696649|90.6696649|90.6696649|90.6696649|90.6696649|90.6696649|90.6696649|90.6696649|90.6696649|90.6696649|90.6696649|90.6696649|90.6696649|90.6696649|90.6696649|90.6696649|90.6696649|90.6696649|90.6696649|90.6696649|90.6696649|90.6696649|90.6696649|90.6696649|90.6696649|90.6696649|90.6696649|90.6696649|90.6696649|90.6696649|90.6696649|90.6696649|90.6696649|90.6696649|90.6696649|90.6696649|90.6696649|90.6696649|90.6696649|90.6696649|90.6696649|90.6696649|90.6696649|90.6696649|90.6696649|90.6696649|90.6696649|90.6696649|90.6696649|90.6696649|90.6696649|90.6696649|89.335|89.335|89.335|89.335|89.335|89.335|89.335|89.335|89.335|89.335|89.335|89.335|89.335|89.335|89.335|89.335|89.335|89.335|89.335|89.335|89.335|89.335|89.335|89.335|89.335|89.335|89.335|89.335|89.335|89.335|89.335|89.335|89.335|89.335|89.335|89.335|89.335|89.335|89.335|89.335|89.335|89.335|89.335|89.335|89.335|89.335|89.335|89.335|89.335|89.335|89.335|89.335|89.335|89.335|89.335|89.335|89.335|89.335|89.335|89.335|89.335|89.335|89.335|89.335|89.335|89.335|89.335|89.335|89.335|89.335|89.335|89.335|89.335|89.335|89.335|89.335|89.335|89.335|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00656|49476|/indices/obx-price|INDICES:NO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00657|40040|/indices/omx-oslo-20|INDICES:NO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00658|49497|/indices/oslo-all-share|INDICES:NO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00659|13384|/indices/msi|INDICES:OMAN|666.02725436203|666.02725436203|666.02725436203|666.02725436203|666.02725436203|666.02725436203|666.02725436203|666.02725436203|666.02725436203|666.02725436203|666.02725436203|666.02725436203|666.02725436203|666.02725436203|666.02725436203|365.68181184191||365.68181184191|365.68181184191|365.68181184191|365.68181184191|365.68181184191|365.68181184191|365.68181184191|365.68181184191|365.68181184191|365.68181184191|365.68181184191|365.68181184191|365.68181184191|365.68181184191|365.68181184191|365.68181184191|365.68181184191|365.68181184191|365.68181184191|365.68181184191|365.68181184191|365.68181184191|365.68181184191|365.68181184191|365.68181184191|365.68181184191|365.68181184191|365.68181184191|365.68181184191|365.68181184191|365.68181184191|365.68181184191|365.68181184191|365.68181184191|365.68181184191|365.68181184191|365.68181184191|365.68181184191|365.68181184191|365.68181184191|365.68181184191|365.68181184191|365.68181184191|365.68181184191|365.68181184191|365.68181184191|365.68181184191|365.68181184191|365.68181184191|365.68181184191|365.68181184191|365.68181184191|365.68181184191|365.68181184191|365.68181184191|365.68181184191|365.68181184191|365.68181184191|365.68181184191|365.68181184191|365.68181184191|365.68181184191|365.68181184191|365.68181184191|365.68181184191|365.68181184191|365.68181184191|365.68181184191|365.68181184191|365.68181184191|365.68181184191|365.68181184191|365.68181184191|365.68181184191|365.68181184191|365.68181184191|365.68181184191|365.68181184191|365.68181184191|365.68181184191|365.68181184191|365.68181184191|365.68181184191|365.68181184191|365.68181184191|365.68181184191|365.68181184191|365.68181184191|365.68181184191|365.68181184191|365.68181184191|365.68181184191|365.68181184191|365.68181184191|365.68181184191|365.68181184191|365.68181184191|365.68181184191|365.68181184191|365.68181184191|365.68181184191|365.68181184191|365.68181184191|365.68181184191|365.68181184191|365.68181184191|365.68181184191|365.68181184191|365.68181184191|365.68181184191|365.68181184191|365.68181184191|320.25380903088|320.25380903088|320.25380903088|320.25380903088|320.25380903088|320.25380903088|320.25380903088|320.25380903088|320.25380903088|320.25380903088|320.25380903088|320.25380903088|320.25380903088|320.25380903088|320.25380903088|320.25380903088|320.25380903088|320.25380903088|320.25380903088|320.25380903088|320.25380903088|320.25380903088|320.25380903088|320.25380903088|320.25380903088|320.25380903088|320.25380903088|320.25380903088|320.25380903088|320.25380903088|320.25380903088|320.25380903088|320.25380903088|320.25380903088|320.25380903088|320.25380903088|320.25380903088|320.25380903088|320.25380903088||320.25380903088|320.25380903088|320.25380903088|320.25380903088|320.25380903088|320.25380903088|320.25380903088|320.25380903088|320.25380903088|320.25380903088|320.25380903088|320.25380903088|325.98130048032|325.98130048032|325.98130048032|325.98130048032|325.98130048032|325.98130048032|325.98130048032|325.98130048032|325.98130048032|325.98130048032|325.98130048032|325.98130048032|325.98130048032|325.98130048032|325.98130048032|325.98130048032|325.98130048032|325.98130048032|325.98130048032|325.98130048032|325.98130048032|325.98130048032|325.98130048032|325.98130048032|325.98130048032|325.98130048032|325.98130048032|325.98130048032||325.98130048032|325.98130048032|325.98130048032|325.98130048032|325.98130048032|318.10812440139|318.10812440139|318.10812440139|318.10812440139|318.10812440139|318.10812440139|318.10812440139|318.10812440139|318.10812440139|318.10812440139|318.10812440139|318.10812440139|318.10812440139|318.10812440139|318.10812440139|318.10812440139|318.10812440139|318.10812440139|318.10812440139|318.10812440139|318.10812440139|318.10812440139|318.10812440139|318.10812440139|318.10812440139|318.10812440139|318.10812440139|318.10812440139|318.10812440139|318.10812440139|318.10812440139|318.10812440139|318.10812440139|318.10812440139|318.10812440139|318.10812440139|318.10812440139
00660|13009|/indices/ple|INDICES:PALESTINE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100||||100|100|100|100|100|||100|100|100|||||||||||||||||||100|||100|100|100|100||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|||100|100|||100|100|100|||100|100|||100|100|||100|100|100|||100|100|||100|100||100|100
00661|49680|/indices/lima-stock-exchange-general|INDICES:PERU|43428.584627993|43428.584627993|43428.584627993|43428.584627993|43428.584627993|43428.584627993|43428.584627993|43428.584627993|43428.584627993|43428.584627993|43428.584627993|43428.584627993|43428.584627993|43428.584627993|43428.584627993|43428.584627993|43428.584627993|43428.584627993|43428.584627993|43428.584627993|43428.584627993|43428.584627993|43428.584627993|43428.584627993|43428.584627993|43428.584627993|43428.584627993|43428.584627993|43428.584627993|43428.584627993|43428.584627993|43428.584627993|43428.584627993|43428.584627993|43428.584627993|43428.584627993|43428.584627993|43428.584627993|43428.584627993|43428.584627993|43428.584627993|43428.584627993|43428.584627993|43428.584627993|19393.042135578|19393.042135578|19393.042135578|19393.042135578|19393.042135578|19393.042135578|19393.042135578|19393.042135578|19393.042135578|19393.042135578|19393.042135578|19393.042135578|19393.042135578|19393.042135578|19393.042135578|19393.042135578|19393.042135578|19393.042135578|19393.042135578|19393.042135578|19393.042135578|19393.042135578|19393.042135578|19393.042135578|19393.042135578|19393.042135578|19393.042135578|19393.042135578|19393.042135578|19393.042135578|19393.042135578|19393.042135578|19393.042135578|19393.042135578|19393.042135578|19393.042135578|19393.042135578|19393.042135578|19393.042135578|19393.042135578|19393.042135578|19393.042135578|19393.042135578|19393.042135578|19393.042135578|19393.042135578|19393.042135578|19393.042135578|19393.042135578|19393.042135578|19393.042135578|19393.042135578|19393.042135578|19393.042135578|19393.042135578|19393.042135578|19393.042135578|19393.042135578|19393.042135578|19393.042135578|19393.042135578|19393.042135578|19393.042135578|19393.042135578|19393.042135578|19393.042135578|19393.042135578|19393.042135578|19393.042135578|19393.042135578|19393.042135578|19393.042135578|19393.042135578|19393.042135578|19393.042135578|19393.042135578|19393.042135578|19393.042135578|19393.042135578|19393.042135578|19393.042135578|19393.042135578|19393.042135578|19393.042135578|19393.042135578|19393.042135578|19393.042135578|19393.042135578|19393.042135578|19393.042135578|19393.042135578|19393.042135578|19393.042135578|19393.042135578|19393.042135578|19393.042135578|19393.042135578|19393.042135578|19393.042135578|19393.042135578|19393.042135578|19393.042135578|19393.042135578|19393.042135578|19393.042135578|19835.3709068|19835.3709068|19835.3709068|19835.3709068|19835.3709068|19835.3709068|19835.3709068|19835.3709068|19835.3709068|19835.3709068|19835.3709068|19835.3709068|19835.3709068|19835.3709068|19835.3709068|19835.3709068|19835.3709068|19835.3709068|19835.3709068|19835.3709068|19835.3709068|19835.3709068|19835.3709068|19835.3709068|19835.3709068|19835.3709068|19835.3709068|19835.3709068|19835.3709068|19835.3709068|19835.3709068|19835.3709068|19835.3709068|21495.698672244|21495.698672244|21495.698672244|21495.698672244|21495.698672244|21495.698672244|21495.698672244|21495.698672244|21495.698672244|21495.698672244|21495.698672244|21495.698672244|21495.698672244|21495.698672244|21495.698672244|21495.698672244|21495.698672244|21495.698672244|21495.698672244|21495.698672244|21495.698672244|21495.698672244|21495.698672244|22974.57186307|22974.57186307|22974.57186307|22974.57186307|22974.57186307|22974.57186307|22974.57186307|22974.57186307|22974.57186307|22974.57186307|22974.57186307|22974.57186307|22974.57186307|22974.57186307|22974.57186307|22974.57186307|22974.57186307|22974.57186307|22974.57186307|22974.57186307|22974.57186307|22974.57186307|22974.57186307|22974.57186307|22974.57186307|22974.57186307|22974.57186307|22974.57186307|22974.57186307|22974.57186307|22974.57186307|22974.57186307|22974.57186307|22974.57186307|22974.57186307|22974.57186307|22974.57186307|22974.57186307|22974.57186307|22974.57186307|22974.57186307|22974.57186307|22974.57186307|22974.57186307|22974.57186307|22974.57186307|22974.57186307
00662|29147|/indices/ftse-peru|INDICES:PERU|2819.360773589|2819.360773589|2724.8888762494|2724.8888762494|2580.2405888391|2580.2405888391|2580.2405888391|2580.2405888391|2570.2935527898|2570.2935527898|2570.2935527898|2550.5522781569|2550.5522781569|2517.7211937899|2517.7211937899|2517.7211937899|2517.7211937899|2517.7211937899|2517.7211937899|2517.7211937899|2517.7211937899|2426.3216569717|2426.3216569717|2175.1368531679|2086.8025032071|2086.8025032071|2086.8025032071|2086.8025032071|2086.8025032071|1968.3473591344|1883.9826175218|1883.9826175218|1845.3953997138|1845.3953997138|1845.3953997138|1845.3953997138|1777.2040791951|1777.2040791951|1667.5305921494|1667.5305921494|1667.5305921494|1667.5305921494|1479.1858569801|1479.1858569801|1479.1858569801|1479.1858569801|1479.1858569801|1479.1858569801|1479.1858569801|1411.7467163405|1411.7467163405|1370.2287841799|1370.2287841799|1319.7865425246|1319.7865425246|1319.7865425246|1319.7865425246|1174.5216988151|1174.5216988151|1174.5216988151|1174.5216988151|1174.5216988151|1174.5216988151|1110.1024534419|1071.2999685799|1071.2999685799|1071.2999685799|1071.2999685799|957.95476123108|957.95476123108|906.97376585251|906.97376585251|833.64624237335|833.64624237335|778.80293938207|758.23210244279|758.23210244279|748.17660882025|748.17660882025|731.21962570026|731.21962570026|731.21962570026|731.21962570026|671.63239923971|671.63239923971|621.19738366033|621.19738366033|621.19738366033|621.19738366033|600.02838233167|600.02838233167|600.02838233167|587.65242231766|569.31479284027|569.31479284027|550.06260177804|550.06260177804|550.06260177804|544.85919645193|544.85919645193|520.24137460559|520.24137460559|510.00056329463|510.00056329463|510.00056329463|510.00056329463|510.00056329463|510.00056329463|510.00056329463|510.00056329463|510.00056329463|494.70910486331|472.78601724372|472.78601724372|467.3230112423|467.3230112423|463.97773179605|463.82003298483|463.82003298483|433.82534839668|433.82534839668|424.33301876687|424.33301876687|391.16965538346|391.16965538346|378.38771826062|378.38771826062|378.38771826062|378.38771826062|378.38771826062|378.38771826062|378.38771826062|378.38771826062|378.38771826062|352.70053807278|331.32976803455|331.32976803455|313.39718131945|313.39718131945|302.68515372898|302.68515372898|302.68515372898|302.68515372898|294.58409122042|294.58409122042|294.58409122042|294.58409122042|278.63765805021|278.63765805021|278.63765805021|278.63765805021|278.63765805021|278.63765805021|277.71564211837|277.71564211837|262.57801930541|251.71645430227|251.71645430227|251.71645430227|251.71645430227|250.12068433621|250.12068433621|238.78097579567|238.78097579567|231.30519199054|231.30519199054|226.76979606915|226.76979606915|222.65512928006|222.65512928006|215.85149030562|215.85149030562|214.92730290314|212.10838249972|212.10838249972|209.32023694363|209.32023694363|209.32023694363|209.23863387642|209.23863387642|209.23863387642|209.23863387642|209.23863387642|209.23863387642|196.26548529821|196.26548529821|191.18195705998|191.18195705998|184.20252344659|184.20252344659|184.20252344659|184.20252344659|180.85134796873|180.85134796873|177.86499470759|177.86499470759|172.40158837208|167.10599925567|167.10599925567|160.53683208668|160.53683208668|152.56964521362|147.63280423984|147.63280423984|146.20438737519|146.20438737519|146.20438737519|144.93475888734|144.93475888734|144.93475888734|144.02023042414|144.02023042414|144.02023042414|144.02023042414|133.44968117803|133.44968117803|125.76185875249|125.76185875249|122.27815414101|122.27815414101|117.83347544715|117.83347544715|117.83347544715|117.12370579006|117.12370579006|115.75547606299|115.75547606299|115.75547606299|114.8493149679|114.8493149679|114.8493149679|114.8493149679|114.8493149679|114.8493149679|114.8493149679|114.8493149679|114.8493149679|114.8493149679|114.8493149679|113.30049717156|113.30049717156|110.44655811|110.44655811|104.789|100|100||||||
00663|951728|/indices/s-p-lima-corporate-gov|INDICES:PERU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00664|49681|/indices/lima-stock-exchange-select|INDICES:PERU|71582.911652854|71582.911652854|71582.911652854|71582.911652854|71582.911652854|71582.911652854|71582.911652854|71582.911652854|71582.911652854|71582.911652854|71582.911652854|71582.911652854|71582.911652854|71582.911652854|71582.911652854|71582.911652854|71582.911652854|71582.911652854|71582.911652854|71582.911652854|71582.911652854|71582.911652854|71582.911652854|71582.911652854|71582.911652854|71582.911652854|71582.911652854|71582.911652854|71582.911652854|71582.911652854|71582.911652854|71582.911652854|71582.911652854|71582.911652854|71582.911652854|71582.911652854|71582.911652854|71582.911652854|71582.911652854|71582.911652854|71582.911652854|71582.911652854|71582.911652854|71582.911652854|30559.253276663|30559.253276663|30559.253276663|30559.253276663|30559.253276663|30559.253276663|30559.253276663|30559.253276663|30559.253276663|30559.253276663|30559.253276663|30559.253276663|30559.253276663|30559.253276663|30559.253276663|30559.253276663|30559.253276663|30559.253276663|30559.253276663|30559.253276663|30559.253276663|30559.253276663|30559.253276663|30559.253276663|30559.253276663|30559.253276663|30559.253276663|30559.253276663|30559.253276663|30559.253276663|30559.253276663|30559.253276663|30559.253276663|30559.253276663|30559.253276663|30559.253276663|30559.253276663|30559.253276663|30559.253276663|30559.253276663|30559.253276663|30559.253276663|30559.253276663|30559.253276663|30559.253276663|30559.253276663|30559.253276663|30559.253276663|30559.253276663|30559.253276663|30559.253276663|30559.253276663|30559.253276663|30559.253276663|30559.253276663|30559.253276663|30559.253276663|30559.253276663|30559.253276663|30559.253276663|30559.253276663|30559.253276663|30559.253276663|30559.253276663|30559.253276663|30559.253276663|30559.253276663|30559.253276663|30559.253276663|30559.253276663|30559.253276663|30559.253276663|30559.253276663|30559.253276663|30559.253276663|30559.253276663|30559.253276663|30559.253276663|30559.253276663|30559.253276663|30559.253276663|30559.253276663|30559.253276663|30559.253276663|30559.253276663|30559.253276663|30559.253276663|30559.253276663|30559.253276663|30559.253276663|30559.253276663|30559.253276663|30559.253276663|30559.253276663|30559.253276663|30559.253276663|30559.253276663|30559.253276663|30559.253276663|30559.253276663|30559.253276663|30559.253276663|30559.253276663|30559.253276663|30559.253276663|32542.039759191|32542.039759191|32542.039759191|32542.039759191|32542.039759191|32542.039759191|32542.039759191|32542.039759191|32542.039759191|32542.039759191|32542.039759191|32542.039759191|32542.039759191|32542.039759191|32542.039759191|32542.039759191|32542.039759191|32542.039759191|32542.039759191|32542.039759191|32542.039759191|32542.039759191|32542.039759191|32542.039759191|32542.039759191|32542.039759191|32542.039759191|32542.039759191|32542.039759191|32542.039759191|32542.039759191|32542.039759191|32542.039759191|32542.039759191|34177.42977387|34177.42977387|34177.42977387|34177.42977387|34177.42977387|34177.42977387|34177.42977387|34177.42977387|34177.42977387|34177.42977387|34177.42977387|34177.42977387|34177.42977387|34177.42977387|34177.42977387|34177.42977387|34177.42977387|34177.42977387|34177.42977387|34177.42977387|34177.42977387|34177.42977387|36513.957942618|36513.957942618|36513.957942618|36513.957942618|36513.957942618|36513.957942618|36513.957942618|36513.957942618|36513.957942618|36513.957942618|36513.957942618|36513.957942618|36513.957942618|36513.957942618|36513.957942618|36513.957942618|36513.957942618|36513.957942618|36513.957942618|36513.957942618|36513.957942618|36513.957942618|36513.957942618|36513.957942618|36513.957942618|36513.957942618|36513.957942618|36513.957942618|36513.957942618|36513.957942618|36513.957942618|36513.957942618|36513.957942618|36513.957942618|36513.957942618|36513.957942618|36513.957942618|36513.957942618|36513.957942618|36513.957942618|36513.957942618|36513.957942618|36513.957942618|36513.957942618|36513.957942618|36513.957942618|36513.957942618
00665|953153|/indices/s-p-peru-select|INDICES:PERU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00666|14600|/indices/psi-20|INDICES:PT|339.18095208746|339.18095208746|339.18095208746|339.18095208746|339.18095208746|339.18095208746|339.18095208746|339.18095208746|339.18095208746|339.18095208746|339.18095208746|339.18095208746|339.18095208746|339.18095208746|339.18095208746|339.18095208746|339.18095208746|339.18095208746|339.18095208746|339.18095208746|339.18095208746|339.18095208746|339.18095208746|339.18095208746|339.18095208746|339.18095208746|339.18095208746|339.18095208746|339.18095208746|339.18095208746|339.18095208746|339.18095208746|339.18095208746|339.18095208746|339.18095208746|339.18095208746|339.18095208746|339.18095208746|339.18095208746|339.18095208746|339.18095208746|339.18095208746|339.18095208746|272.74338977272|272.74338977272|272.74338977272|272.74338977272|272.74338977272|272.74338977272|272.74338977272|272.74338977272|272.74338977272|272.74338977272|272.74338977272|272.74338977272|272.74338977272|272.74338977272|272.74338977272|272.74338977272|272.74338977272|272.74338977272|272.74338977272|272.74338977272|272.74338977272|272.74338977272|272.74338977272|272.74338977272|272.74338977272|272.74338977272|272.74338977272|272.74338977272|272.74338977272|272.74338977272|272.74338977272|272.74338977272|272.74338977272|272.74338977272|272.74338977272|272.74338977272|272.74338977272|272.74338977272|272.74338977272|272.74338977272|272.74338977272|272.74338977272|272.74338977272|272.74338977272|272.74338977272|272.74338977272|272.74338977272|272.74338977272|272.74338977272|272.74338977272|272.74338977272|272.74338977272|272.74338977272|272.74338977272|272.74338977272|272.74338977272|272.74338977272|272.74338977272|272.74338977272|272.74338977272|272.74338977272|272.74338977272|272.74338977272|272.74338977272|305.9513492167|305.9513492167|305.9513492167|305.9513492167|305.9513492167|305.9513492167|305.9513492167|305.9513492167|305.9513492167|305.9513492167|305.9513492167|305.9513492167|305.9513492167|305.9513492167|305.9513492167|305.9513492167|305.9513492167|305.9513492167|305.9513492167|305.9513492167|305.9513492167|305.9513492167|305.9513492167|305.9513492167|305.9513492167|305.9513492167|305.9513492167|305.9513492167|305.9513492167|305.9513492167|305.9513492167|305.9513492167|305.9513492167|305.9513492167|305.9513492167|305.9513492167|305.9513492167|305.9513492167|305.9513492167|305.9513492167|305.9513492167|305.9513492167|305.9513492167|305.9513492167|305.9513492167|305.9513492167|305.9513492167|305.9513492167|305.9513492167|305.9513492167|305.9513492167|305.9513492167|305.9513492167|305.9513492167|305.9513492167|305.9513492167|305.9513492167|305.9513492167|305.9513492167|305.9513492167|305.9513492167|305.9513492167|305.9513492167|305.9513492167|305.9513492167|305.9513492167|305.9513492167|305.9513492167|305.9513492167|305.9513492167|305.9513492167|305.9513492167|305.9513492167|305.9513492167|305.9513492167|305.9513492167|305.9513492167|305.9513492167|305.9513492167|305.9513492167|305.9513492167|305.9513492167|305.9513492167|305.9513492167|305.9513492167|305.9513492167|305.9513492167|305.9513492167|305.9513492167|305.9513492167|305.9513492167|305.9513492167|305.9513492167|305.9513492167|305.9513492167|305.9513492167|305.9513492167|305.9513492167|305.9513492167|305.9513492167|305.9513492167|305.9513492167|305.9513492167|305.9513492167|305.9513492167|305.9513492167|305.9513492167|305.9513492167|305.9513492167|305.9513492167|305.9513492167|305.9513492167|305.9513492167|305.9513492167|305.9513492167|305.9513492167|305.9513492167|305.9513492167|305.9513492167|305.9513492167|305.9513492167|305.9513492167|305.9513492167|305.9513492167|305.9513492167|305.9513492167|305.9513492167|305.9513492167|305.9513492167|305.9513492167|305.9513492167|305.9513492167|305.9513492167|305.9513492167|305.9513492167|305.9513492167|305.9513492167|305.9513492167|305.9513492167|305.9513492167|305.9513492167|305.9513492167|305.9513492167|305.9513492167|305.9513492167
00667|14823|/indices/psi-general|INDICES:PT|3145.4349474157|3145.4349474157|3145.4349474157|3145.4349474157|3145.4349474157|3145.4349474157|3145.4349474157|3145.4349474157|3145.4349474157|3145.4349474157|3145.4349474157|3145.4349474157|3145.4349474157|3145.4349474157|3145.4349474157|3145.4349474157|3145.4349474157|3145.4349474157|3145.4349474157|3145.4349474157|3145.4349474157|3145.4349474157|3145.4349474157|3145.4349474157|3145.4349474157|3145.4349474157|3145.4349474157|3145.4349474157|3145.4349474157|3145.4349474157|3145.4349474157|3145.4349474157|2442.1647611479|2442.1647611479|2442.1647611479|2442.1647611479|2442.1647611479|2442.1647611479|2442.1647611479|2442.1647611479|2442.1647611479|2442.1647611479|2442.1647611479|2442.1647611479|2442.1647611479|2442.1647611479|2442.1647611479|2442.1647611479|2442.1647611479|2442.1647611479|2442.1647611479|2442.1647611479|2442.1647611479|2442.1647611479|2442.1647611479|2442.1647611479|2442.1647611479|2442.1647611479|2442.1647611479|2442.1647611479|2442.1647611479|2442.1647611479|2442.1647611479|2442.1647611479|2442.1647611479|2442.1647611479|2442.1647611479|2442.1647611479|2442.1647611479|2442.1647611479|2442.1647611479|2442.1647611479|2442.1647611479|2442.1647611479|2442.1647611479|2442.1647611479|2442.1647611479|2442.1647611479|2442.1647611479|2442.1647611479|2442.1647611479|2442.1647611479|2442.1647611479|2442.1647611479|2442.1647611479|2442.1647611479|2442.1647611479|2442.1647611479|2442.1647611479|2442.1647611479|2442.1647611479|2442.1647611479|2442.1647611479|2442.1647611479|2442.1647611479|2442.1647611479|2442.1647611479|2442.1647611479|2442.1647611479|2442.1647611479|2442.1647611479|2442.1647611479|2442.1647611479|2442.1647611479|2442.1647611479|2442.1647611479|2442.1647611479|2442.1647611479|2523.2102751869|2523.2102751869|2523.2102751869|2523.2102751869|2523.2102751869|2523.2102751869|2523.2102751869|2523.2102751869|2523.2102751869|2523.2102751869|2523.2102751869|2523.2102751869|2523.2102751869|2523.2102751869|2523.2102751869|2523.2102751869|2523.2102751869|2523.2102751869|2523.2102751869|2523.2102751869|2523.2102751869|2523.2102751869|2523.2102751869|2523.2102751869|2523.2102751869|2523.2102751869|2523.2102751869|2523.2102751869|2523.2102751869|2523.2102751869|2523.2102751869|2523.2102751869|2523.2102751869|2523.2102751869|2523.2102751869|2523.2102751869|2523.2102751869|2523.2102751869|2523.2102751869|2523.2102751869|2523.2102751869|2523.2102751869|2523.2102751869|2523.2102751869|2523.2102751869|2523.2102751869|2523.2102751869|2523.2102751869|2523.2102751869|2523.2102751869|2523.2102751869|2523.2102751869|2520.8658699279|2520.8658699279|2520.8658699279|2520.8658699279|2520.8658699279|2520.8658699279|2520.8658699279|2520.8658699279|2520.8658699279|2520.8658699279|2520.8658699279|2520.8658699279|2520.8658699279|2520.8658699279|2520.8658699279|2520.8658699279|2520.8658699279|2520.8658699279|2520.8658699279|2520.8658699279|2520.8658699279|2520.8658699279|2520.8658699279|2520.8658699279|2520.8658699279|2520.8658699279|2520.8658699279|2520.8658699279|2520.8658699279|2520.8658699279|2520.8658699279|2520.8658699279|2520.8658699279|2520.8658699279|2520.8658699279|2520.8658699279|2520.8658699279|2520.8658699279|2520.8658699279|2520.8658699279|2520.8658699279|2520.8658699279|2520.8658699279|2520.8658699279|2520.8658699279|2520.8658699279|2520.8658699279|2520.8658699279|2520.8658699279|2520.8658699279|2520.8658699279|2520.8658699279|2520.8658699279|2520.8658699279|2520.8658699279|2520.8658699279|2520.8658699279|2520.8658699279|2520.8658699279|2520.8658699279|2520.8658699279|2520.8658699279|2520.8658699279|2520.8658699279|2520.8658699279|2520.8658699279|2520.8658699279|2520.8658699279|2520.8658699279|2520.8658699279|2520.8658699279|2520.8658699279|2520.8658699279|2520.8658699279|2520.8658699279|2520.8658699279|2520.8658699279|2520.8658699279|2520.8658699279|2520.8658699279|2520.8658699279|2520.8658699279|2520.8658699279|2520.8658699279|2520.8658699279|2520.8658699279|2520.8658699279|2520.8658699279|2520.8658699279|2520.8658699279|2520.8658699279|2520.8658699279
00668|41167|/indices/rwanda-all-share|INDICES:RWANDA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00669|41168|/indices/rwanda-share|INDICES:RWANDA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00670|1159114|/indices/msci-tadawul-30-sar|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00671|11319|/indices/tasi|INDICES:SA|186.26601536378|186.26601536378|186.26601536378|186.26601536378|186.26601536378|186.26601536378||186.26601536378|186.26601536378|186.26601536378|186.26601536378|186.26601536378|186.26601536378|186.26601536378|186.26601536378|186.26601536378||186.26601536378|186.26601536378|186.26601536378|186.26601536378|186.26601536378|186.26601536378|186.26601536378|186.26601536378|186.26601536378|186.26601536378|186.26601536378|186.26601536378|186.26601536378|186.26601536378|186.26601536378|186.26601536378|186.26601536378|186.26601536378|186.26601536378|186.26601536378|186.26601536378|186.26601536378|186.26601536378|186.26601536378|186.26601536378|168.79566412667|168.79566412667|168.79566412667|168.79566412667|168.79566412667|168.79566412667|168.79566412667|168.79566412667|168.79566412667|168.79566412667|168.79566412667|168.79566412667|168.79566412667|168.79566412667|168.79566412667||168.79566412667|168.79566412667|168.79566412667|168.79566412667|168.79566412667|168.79566412667|168.79566412667|168.79566412667|168.79566412667||168.79566412667|168.79566412667|168.79566412667|168.79566412667|168.79566412667|168.79566412667|168.79566412667|168.79566412667|168.79566412667|168.79566412667|168.79566412667|168.79566412667|168.79566412667|168.79566412667|168.79566412667|168.79566412667|168.79566412667|168.79566412667|168.79566412667|168.79566412667|168.79566412667|168.79566412667|168.79566412667|168.79566412667|168.79566412667|168.79566412667|168.79566412667|168.79566412667|168.79566412667|168.79566412667|168.79566412667|168.79566412667|168.79566412667|168.79566412667|168.79566412667|168.79566412667|168.79566412667|168.79566412667|168.79566412667|168.79566412667||168.79566412667|168.79566412667|168.79566412667|168.79566412667|168.79566412667|168.79566412667|168.79566412667|168.79566412667|168.79566412667|168.79566412667|168.79566412667|168.79566412667|168.79566412667|168.79566412667|168.79566412667|168.79566412667|168.79566412667|168.79566412667|168.79566412667|168.79566412667|168.79566412667|168.79566412667|168.79566412667|168.79566412667|168.79566412667|168.79566412667|168.79566412667|168.79566412667|168.79566412667|154.2428511232|154.2428511232|154.2428511232|154.2428511232|154.2428511232|154.2428511232|154.2428511232|154.2428511232|154.2428511232|154.2428511232|154.2428511232|154.2428511232|154.2428511232|154.2428511232|154.2428511232|154.2428511232|154.2428511232|154.2428511232|154.2428511232|154.2428511232|154.2428511232|154.2428511232|154.2428511232|154.2428511232|154.2428511232|154.2428511232|154.2428511232|154.2428511232|154.2428511232|154.2428511232|154.2428511232|154.2428511232|154.2428511232|154.2428511232|154.2428511232|154.2428511232|154.2428511232|154.2428511232|154.2428511232|154.2428511232|154.2428511232|154.2428511232|154.2428511232|154.2428511232|154.2428511232|145.539584|145.539584|145.539584|145.539584|145.539584|145.539584|145.539584|145.539584|145.539584|145.539584|145.539584|145.539584|145.539584|145.539584|145.539584|145.539584|145.539584|145.539584|145.539584|145.539584|145.539584|145.539584|145.539584|145.539584|145.539584|145.539584||145.539584|145.539584|145.539584|145.539584|145.539584|145.539584|145.539584|145.539584|145.539584|145.539584|145.539584|145.539584|145.539584|100.096|100.096|100.096|100.096|100.096|100.096|100.096|100.096|100.096|100.096|100.096|100.096|100.096|100.096|100.096|100.096|100.096|100.096|100.096|100.096|100.096|100.096|100.096|100.096|100.096|100.096|100.096|100.096|100.096
00672|1128971|/indices/nomu-parallel-market|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00673|945510|/indices/belex-15|INDICES:SEBIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00674|41155|/indices/sax|INDICES:SK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00676|29151|/indices/cse-all-share|INDICES:SRI LANKA|845.03124829378|845.03124829378|845.03124829378|845.03124829378|845.03124829378|845.03124829378|845.03124829378|845.03124829378|845.03124829378|845.03124829378|845.03124829378|845.03124829378|845.03124829378|845.03124829378|845.03124829378|845.03124829378|845.03124829378|845.03124829378|845.03124829378|845.03124829378|845.03124829378|845.03124829378|845.03124829378|845.03124829378|845.03124829378|845.03124829378|845.03124829378|845.03124829378|845.03124829378|845.03124829378|845.03124829378|845.03124829378|845.03124829378|845.03124829378|845.03124829378|845.03124829378|845.03124829378|845.03124829378|845.03124829378|845.03124829378|845.03124829378|845.03124829378|845.03124829378|845.03124829378|845.03124829378|845.03124829378|845.03124829378|845.03124829378|845.03124829378|845.03124829378|845.03124829378|845.03124829378|845.03124829378|845.03124829378|845.03124829378|845.03124829378|845.03124829378|845.03124829378|845.03124829378|845.03124829378|845.03124829378|845.03124829378|845.03124829378|845.03124829378|845.03124829378|845.03124829378|845.03124829378|845.03124829378|845.03124829378|845.03124829378|561.24016092305|561.24016092305|561.24016092305|561.24016092305|561.24016092305|561.24016092305|561.24016092305|561.24016092305|561.24016092305|561.24016092305|561.24016092305|561.24016092305|561.24016092305|561.24016092305|561.24016092305|561.24016092305|561.24016092305|561.24016092305|561.24016092305|561.24016092305|561.24016092305|561.24016092305|561.24016092305|561.24016092305|561.24016092305|561.24016092305|561.24016092305|561.24016092305|561.24016092305|561.24016092305|561.24016092305|561.24016092305|561.24016092305|561.24016092305|561.24016092305|561.24016092305|561.24016092305|561.24016092305|561.24016092305|298.59235426472|298.59235426472|298.59235426472|298.59235426472|298.59235426472|298.59235426472|298.59235426472|298.59235426472|298.59235426472|298.59235426472|298.59235426472|298.59235426472|298.59235426472|298.59235426472|298.59235426472|298.59235426472|298.59235426472|298.59235426472|298.59235426472|298.59235426472|298.59235426472|298.59235426472|298.59235426472|298.59235426472|298.59235426472|298.59235426472|298.59235426472|298.59235426472|298.59235426472|298.59235426472|298.59235426472|298.59235426472|298.59235426472|298.59235426472|298.59235426472|298.59235426472|298.59235426472|298.59235426472|298.59235426472|298.59235426472|298.59235426472|298.59235426472|298.59235426472|298.59235426472|298.59235426472|298.59235426472|298.59235426472|298.59235426472|298.59235426472|298.59235426472|298.59235426472|298.59235426472|298.59235426472|298.59235426472|298.59235426472|298.59235426472|298.59235426472|298.59235426472|298.59235426472|298.59235426472|298.59235426472|298.59235426472|298.59235426472|298.59235426472|298.59235426472|298.59235426472|298.59235426472|298.59235426472|298.59235426472|298.59235426472|298.59235426472|298.59235426472|298.59235426472|298.59235426472|298.59235426472|298.59235426472|298.59235426472|298.59235426472|298.59235426472|298.59235426472|298.59235426472|298.59235426472|298.59235426472|298.59235426472|298.59235426472|298.59235426472|298.59235426472|298.59235426472|298.59235426472|298.59235426472|298.59235426472|298.59235426472|298.59235426472|298.59235426472|298.59235426472|298.59235426472|298.59235426472|298.59235426472|298.59235426472|298.59235426472|298.59235426472|298.59235426472|298.59235426472|298.59235426472|298.59235426472|298.59235426472|298.59235426472|298.59235426472|298.59235426472|298.59235426472|298.59235426472|298.59235426472|298.59235426472|298.59235426472|298.59235426472|298.59235426472|298.59235426472|299.34370696921|299.34370696921|299.34370696921|299.34370696921|299.34370696921|299.34370696921|299.34370696921|299.34370696921|299.34370696921|299.34370696921|299.34370696921|299.34370696921|299.34370696921|299.34370696921|299.34370696921|299.34370696921|299.34370696921|299.34370696921|299.34370696921|299.34370696921|299.34370696921|299.34370696921|299.34370696921|299.34370696921|299.34370696921|299.34370696921
00677|1160930|/indices/sp-sri-lanka-20|INDICES:SRI LANKA|116.07296361795|116.07296361795|116.07296361795|115.47825062722|115.47825062722|112.39087333667|112.39087333667|107.0154855|102.949|102.949|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00678|25685|/indices/omx-stockholm-30|INDICES:SE|434.17676687353|434.17676687353|434.17676687353|434.17676687353|434.17676687353|434.17676687353|434.17676687353|434.17676687353|434.17676687353|434.17676687353|434.17676687353|434.17676687353|434.17676687353|434.17676687353|434.17676687353|434.17676687353|434.17676687353|434.17676687353|434.17676687353|434.17676687353|434.17676687353|434.17676687353|434.17676687353|434.17676687353|434.17676687353|434.17676687353|434.17676687353|434.17676687353|434.17676687353|434.17676687353|434.17676687353|383.42982900475|383.42982900475|383.42982900475|383.42982900475|383.42982900475|383.42982900475|383.42982900475|383.42982900475|383.42982900475|383.42982900475|383.42982900475|383.42982900475|383.42982900475|383.42982900475|383.42982900475|383.42982900475|383.42982900475|383.42982900475|383.42982900475|383.42982900475|383.42982900475|383.42982900475|383.42982900475|383.42982900475|383.42982900475|383.42982900475|383.42982900475|383.42982900475|383.42982900475|383.42982900475|383.42982900475|383.42982900475|383.42982900475|383.42982900475|383.42982900475|383.42982900475|383.42982900475|383.42982900475|383.42982900475|383.42982900475|383.42982900475|383.42982900475|383.42982900475|383.42982900475|383.42982900475|383.42982900475|383.42982900475|383.42982900475|383.42982900475|383.42982900475|383.42982900475|383.42982900475|383.42982900475|383.42982900475|383.42982900475|383.42982900475|383.42982900475|383.42982900475|383.42982900475|383.42982900475|383.42982900475|383.42982900475|383.42982900475|383.42982900475|383.42982900475|383.42982900475|383.42982900475|383.42982900475|383.42982900475|383.42982900475|383.42982900475|383.42982900475|383.42982900475|383.42982900475|383.42982900475|383.42982900475|383.42982900475|383.42982900475|383.42982900475|383.42982900475|383.42982900475|383.42982900475|383.42982900475|383.42982900475|383.42982900475|383.42982900475|383.42982900475|383.42982900475|383.42982900475|383.42982900475|383.42982900475|383.42982900475|383.42982900475|383.42982900475|383.42982900475|383.42982900475|383.42982900475|383.42982900475|383.42982900475|383.42982900475|383.42982900475|383.42982900475|383.42982900475|383.42982900475|383.42982900475|383.42982900475|383.42982900475|383.42982900475|383.42982900475|383.42982900475|383.42982900475|383.42982900475|383.42982900475|383.42982900475|383.42982900475|383.42982900475|383.42982900475|383.42982900475|383.42982900475|480.26582788024|480.26582788024|480.26582788024|480.26582788024|480.26582788024|480.26582788024|480.26582788024|480.26582788024|480.26582788024|480.26582788024|480.26582788024|480.26582788024|480.26582788024|480.26582788024|480.26582788024|480.26582788024|480.26582788024|480.26582788024|480.26582788024|480.26582788024|480.26582788024|480.26582788024|480.26582788024|480.26582788024|480.26582788024|480.26582788024|480.26582788024|480.26582788024|480.26582788024|480.26582788024|480.26582788024|480.26582788024|480.26582788024|480.26582788024|480.26582788024|480.26582788024|480.26582788024|480.26582788024|480.26582788024|480.26582788024|480.26582788024|480.26582788024|480.26582788024|480.26582788024|480.26582788024|480.26582788024|480.26582788024|480.26582788024|480.26582788024|480.26582788024|480.26582788024|480.26582788024|480.26582788024|480.26582788024|480.26582788024|480.26582788024|480.26582788024|480.26582788024|480.26582788024|480.26582788024|480.26582788024|480.26582788024|480.26582788024|480.26582788024|480.26582788024|480.26582788024|480.26582788024|480.26582788024|480.26582788024|480.26582788024|480.26582788024|480.26582788024|480.26582788024|480.26582788024|480.26582788024|480.26582788024|480.26582788024|480.26582788024|480.26582788024|480.26582788024|480.26582788024|480.26582788024|480.26582788024|480.26582788024|480.26582788024|480.26582788024|480.26582788024|480.26582788024|480.26582788024|480.26582788024|480.26582788024|480.26582788024|480.26582788024|480.26582788024|480.26582788024|480.26582788024|480.26582788024|480.26582788024|480.26582788024|480.26582788024|480.26582788024|480.26582788024
00679|25684|/indices/omx-nordic-40|INDICES:SE|88.246|88.246|88.246|88.246|88.246|88.246|88.246|88.246|88.246|88.246|88.246|88.246|88.246|88.246|88.246|88.246|88.246|88.246|88.246|88.246|88.246|88.246|88.246|88.246|88.246|88.246|88.246|88.246|88.246|88.246|88.246|88.246|88.246|88.246|88.246|88.246|88.246|88.246|88.246|88.246|88.246|88.246|88.246|88.246|88.246|88.246|88.246|88.246|88.246|88.246|88.246|88.246|88.246|88.246|88.246|88.246|88.246|88.246|88.246|88.246|88.246|88.246|88.246|88.246|88.246|88.246|88.246|88.246|88.246|88.246|88.246|88.246|88.246|88.246|88.246|88.246|88.246|88.246|88.246|88.246|88.246|88.246|88.246|88.246|88.246|88.246|88.246|88.246|88.246|88.246|88.246|88.246|88.246|88.246|88.246|88.246|88.246|88.246|88.246|88.246|88.246|88.246|88.246|88.246|88.246|88.246|88.246|88.246|88.246|88.246|88.246|88.246|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00680|25683|/indices/omx-stockholm|INDICES:SE|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2081.9598935468|2081.9598935468|2070.7776939992|2070.7776939992|1971.9814246255|1938.4844139524|1938.4844139524|1938.4844139524|1938.4844139524|1938.4844139524|1938.4844139524|1938.4844139524|1938.4844139524|1855.1687838688|1838.4936464951|1838.4936464951|1828.0372732919|1828.0372732919|1828.0372732919|1828.0372732919|1700.9428253795|1700.9428253795|1700.9428253795|1700.9428253795|1700.9428253795|1700.9428253795|1559.7825083719|1559.7825083719
00681|25681|/indices/omx-stockholm-benchmark|INDICES:SE|211.92429611967|195.32733266327|195.32733266327|195.32733266327|195.32733266327|195.32733266327|195.32733266327|195.32733266327|195.32733266327|195.32733266327|195.32733266327|195.32733266327|195.32733266327|195.32733266327|195.32733266327|195.32733266327|195.32733266327|195.32733266327|195.32733266327|195.32733266327|195.32733266327|195.32733266327|195.32733266327|189.37343196238|189.37343196238|187.24446242461|187.24446242461|186.74026371258|186.74026371258|176.26817163571|172.28325983571|172.28325983571|172.28325983571|172.28325983571|172.28325983571|172.28325983571|172.28325983571|172.28325983571|168.2996081117|168.2996081117|164.93655182009|162.30078703858|162.30078703858|161.96390212217|161.96390212217|161.96390212217|161.96390212217|160.54627848316|160.54627848316|160.54627848316|153.04697662837|153.04697662837|153.04697662837|153.04697662837|153.04697662837|150.47387339335|150.47387339335|146.03159235394|146.03159235394|145.3571352464|145.3571352464|138.7922612875|138.7922612875|133.6764630467|133.6764630467|133.6764630467|133.6764630467|129.36098072956|129.36098072956|129.36098072956|129.36098072956|125.25996933358|125.25996933358|122.8906378361|119.88277891317|119.88277891317|117.24821159855|117.24821159855|117.24821159855|117.24821159855|112.36375899504|112.36375899504|104.92166527694|104.92166527694|103.99919244|103.99919244|101.946|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE|139.65511185|139.65511185|139.65511185|139.65511185|139.65511185|139.65511185|139.65511185|139.65511185|139.65511185|139.65511185|139.65511185|139.65511185|139.65511185|139.65511185|139.65511185|139.65511185|139.65511185|139.65511185|139.65511185|139.65511185|139.65511185|139.65511185|139.65511185|139.65511185|139.65511185|139.65511185|139.65511185|139.65511185|139.65511185|139.65511185|139.65511185|139.65511185|139.65511185|139.65511185|139.65511185|139.65511185|139.65511185|139.65511185|139.65511185|139.65511185|139.65511185|139.65511185|139.65511185|139.65511185|145.415|145.415|145.415|145.415|145.415|145.415|145.415|145.415|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00683|25680|/indices/omx-stockholm-small-cap|INDICES:SE|183.46|183.46|183.46|183.46|183.46|183.46|183.46|183.46|183.46|183.46|183.46|183.46|183.46|183.46|183.46|183.46|183.46|183.46|183.46|183.46|183.46|183.46|183.46|183.46|183.46|183.46|183.46|183.46|183.46|183.46|183.46|183.46|183.46|183.46|183.46|183.46|183.46|183.46|183.46|183.46|183.46|183.46|183.46|183.46|183.46|183.46|183.46|183.46|183.46|183.46|183.46|183.46|183.46|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00684|41164|/indices/tanzania-all-share|INDICES:TANZANIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00685|18823|/indices/tunindex|INDICES:TUNISIA|167.07959916898|167.07959916898|167.07959916898|167.07959916898|167.07959916898|167.07959916898|167.07959916898|167.07959916898|167.07959916898|167.07959916898|167.07959916898|167.07959916898|167.07959916898|167.07959916898|167.07959916898|167.07959916898|167.07959916898|167.07959916898|167.07959916898|167.07959916898|167.07959916898|167.07959916898|133.96698057921|133.96698057921|133.96698057921|133.96698057921|133.96698057921|133.96698057921|133.96698057921|133.96698057921|133.96698057921|133.96698057921|133.96698057921|133.96698057921|133.96698057921|133.96698057921|133.96698057921|133.96698057921|133.96698057921|133.96698057921|133.96698057921|133.96698057921|133.96698057921|133.96698057921|133.96698057921|133.96698057921|133.96698057921|133.96698057921|133.96698057921|133.96698057921|133.96698057921|133.96698057921|133.96698057921|133.96698057921|133.96698057921|133.96698057921|133.96698057921|133.96698057921|133.96698057921|133.96698057921|133.96698057921|133.96698057921|133.96698057921|133.96698057921|133.96698057921|133.96698057921|133.96698057921|133.96698057921|133.96698057921|133.96698057921|133.96698057921|133.96698057921|133.96698057921|133.96698057921|133.96698057921|133.96698057921|133.96698057921|133.96698057921|133.96698057921|133.96698057921|133.96698057921|133.96698057921|133.96698057921|133.96698057921|133.96698057921|133.96698057921|133.96698057921|133.96698057921|133.96698057921|133.96698057921|133.96698057921|133.96698057921|133.96698057921|133.96698057921|133.96698057921|133.96698057921|133.96698057921|133.96698057921|133.96698057921|133.96698057921|133.96698057921|133.96698057921|133.96698057921|133.96698057921|133.96698057921|133.96698057921|133.96698057921|133.96698057921|133.96698057921|133.96698057921|133.96698057921|133.96698057921|133.96698057921|133.96698057921|133.96698057921|133.96698057921|133.96698057921|133.96698057921|133.96698057921|133.96698057921|133.96698057921|133.96698057921|133.96698057921|133.96698057921|136.41425226484|136.41425226484|136.41425226484|136.41425226484|136.41425226484|136.41425226484|136.41425226484|136.41425226484|136.41425226484|136.41425226484|136.41425226484|136.41425226484|136.41425226484|136.41425226484|136.41425226484|136.41425226484|136.41425226484|136.41425226484|136.41425226484|136.41425226484|136.41425226484|136.41425226484|136.41425226484|136.41425226484|136.41425226484|136.41425226484|136.41425226484|136.41425226484|136.41425226484|136.41425226484|136.41425226484|136.41425226484|136.41425226484|136.41425226484|136.41425226484|136.41425226484|136.41425226484|136.41425226484|136.41425226484|136.41425226484|136.41425226484|136.41425226484|136.41425226484|136.41425226484|136.41425226484|136.41425226484|136.41425226484|136.41425226484|136.41425226484|136.41425226484|136.41425226484|136.41425226484|136.41425226484|136.41425226484|136.41425226484|136.41425226484|136.41425226484|136.41425226484|136.41425226484|136.41425226484|136.41425226484|136.41425226484|136.41425226484|136.41425226484|136.41425226484|136.41425226484|136.41425226484|136.41425226484|136.41425226484|136.41425226484|136.41425226484|136.41425226484|136.41425226484|136.41425226484|136.41425226484|136.41425226484|136.41425226484|136.41425226484|136.41425226484|136.41425226484|136.41425226484|136.41425226484|136.41425226484|136.41425226484|136.41425226484|136.41425226484|136.41425226484|136.41425226484|136.41425226484|136.41425226484|136.41425226484|136.41425226484|136.41425226484|136.41425226484|136.41425226484|136.41425226484|136.41425226484|136.41425226484|136.41425226484|136.41425226484|136.41425226484|136.41425226484|136.41425226484|136.41425226484|136.41425226484|136.41425226484|136.41425226484|136.41425226484|136.41425226484|136.41425226484|136.41425226484|136.41425226484|136.41425226484|136.41425226484|136.41425226484|136.41425226484|136.41425226484|136.41425226484|136.41425226484|136.41425226484|136.41425226484|136.41425226484|136.41425226484|136.41425226484|136.41425226484|136.41425226484|136.41425226484|136.41425226484
00686|948432|/indices/tunindex20|INDICES:TUNISIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00687|41111|/indices/uganda-all-share|INDICES:UGANDA|104.42596541857|104.42596541857|104.42596541857|106.16818534|106.16818534|106.16818534|106.16818534|106.16818534|106.16818534|106.16818534||106.16818534|106.16818534|106.16818534|97.687|97.687|97.687|97.687|97.687|97.687|97.687|97.687|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00688|29191|/indices/pfts|INDICES:UKRAINE|435.09281534987|435.09281534987|435.09281534987|435.09281534987|435.09281534987|435.09281534987|435.09281534987|435.09281534987|435.09281534987|435.09281534987|435.09281534987|435.09281534987|435.09281534987|435.09281534987|435.09281534987||435.09281534987|435.09281534987|435.09281534987|435.09281534987|435.09281534987|435.09281534987|435.09281534987|435.09281534987|435.09281534987||435.09281534987|435.09281534987|435.09281534987|435.09281534987|435.09281534987|435.09281534987|435.09281534987|435.09281534987|435.09281534987|435.09281534987|435.09281534987|435.09281534987|435.09281534987|435.09281534987|435.09281534987|435.09281534987|435.09281534987|435.09281534987|435.09281534987|435.09281534987|435.09281534987|435.09281534987|435.09281534987|435.09281534987|435.09281534987|435.09281534987|435.09281534987|435.09281534987|435.09281534987|435.09281534987|435.09281534987|435.09281534987|435.09281534987|435.09281534987|435.09281534987|435.09281534987|435.09281534987|435.09281534987|435.09281534987|435.09281534987|435.09281534987|435.09281534987|435.09281534987|435.09281534987|435.09281534987|435.09281534987|435.09281534987|435.09281534987|435.09281534987|435.09281534987|435.09281534987|435.09281534987|435.09281534987|435.09281534987|435.09281534987|435.09281534987|435.09281534987|435.09281534987|435.09281534987|435.09281534987|435.09281534987|435.09281534987|435.09281534987|435.09281534987|435.09281534987|435.09281534987|435.09281534987|435.09281534987|435.09281534987|435.09281534987|435.09281534987|435.09281534987|435.09281534987|435.09281534987|435.09281534987|435.09281534987|435.09281534987|435.09281534987|435.09281534987|435.09281534987|435.09281534987|435.09281534987|435.09281534987|435.09281534987|435.09281534987|435.09281534987|435.09281534987|435.09281534987|435.09281534987|435.09281534987|435.09281534987|435.09281534987|435.09281534987|435.09281534987|435.09281534987|435.09281534987|435.09281534987|435.09281534987|435.09281534987|435.09281534987|435.09281534987|435.09281534987|435.09281534987|435.09281534987|435.09281534987|435.09281534987|435.09281534987|435.09281534987|435.09281534987|435.09281534987|435.09281534987|435.09281534987|435.09281534987|435.09281534987|435.09281534987|323.48427186947|323.48427186947|323.48427186947|323.48427186947|323.48427186947|323.48427186947|323.48427186947|323.48427186947|323.48427186947|323.48427186947|323.48427186947|323.48427186947|323.48427186947|323.48427186947|323.48427186947|323.48427186947|323.48427186947|323.48427186947|323.48427186947|323.48427186947|323.48427186947|323.48427186947|323.48427186947|323.48427186947|323.48427186947||323.48427186947|323.48427186947|323.48427186947|323.48427186947|323.48427186947|323.48427186947|323.48427186947|323.48427186947|323.48427186947|323.48427186947|323.48427186947|323.48427186947|323.48427186947|323.48427186947|323.48427186947|323.48427186947|323.48427186947|323.48427186947|323.48427186947|323.48427186947|323.48427186947|323.48427186947|323.48427186947|323.48427186947|323.48427186947|323.48427186947|323.48427186947|323.48427186947|323.48427186947|323.48427186947|323.48427186947|323.48427186947|323.48427186947|323.48427186947|323.48427186947|323.48427186947|359.95890801903|359.95890801903|359.95890801903|359.95890801903|359.95890801903|359.95890801903|359.95890801903|359.95890801903|359.95890801903|359.95890801903|359.95890801903|359.95890801903|359.95890801903|359.95890801903|359.95890801903||359.95890801903|359.95890801903|359.95890801903|359.95890801903|359.95890801903|359.95890801903|359.95890801903|359.95890801903|359.95890801903|359.95890801903|359.95890801903|359.95890801903|359.95890801903|359.95890801903|359.95890801903|359.95890801903|359.95890801903|359.95890801903|359.95890801903|359.95890801903|359.95890801903|359.95890801903|359.95890801903|359.95890801903|194.86309738801|194.86309738801|194.86309738801|194.86309738801|194.86309738801|194.86309738801|194.86309738801|194.86309738801|194.86309738801
00689|941336|/indices/adx-general|INDICES:UAE|169.27955505862|169.27955505862|169.27955505862|169.27955505862|169.27955505862|169.27955505862|169.27955505862|169.27955505862|169.27955505862|169.27955505862|169.27955505862|169.27955505862|169.27955505862|169.27955505862|169.27955505862|169.27955505862|169.27955505862|169.27955505862|169.27955505862|169.27955505862|169.27955505862|169.27955505862|169.27955505862|169.27955505862|169.27955505862|169.27955505862|169.27955505862|169.27955505862|169.27955505862|169.27955505862|169.27955505862|169.27955505862|169.27955505862|169.27955505862|169.27955505862|169.27955505862|169.27955505862|169.27955505862|169.27955505862|169.27955505862|169.27955505862|169.27955505862|169.27955505862|169.27955505862|169.27955505862|169.27955505862|147.16889958497|147.16889958497|147.16889958497|147.16889958497|147.16889958497|147.16889958497|147.16889958497|147.16889958497|147.16889958497|147.16889958497|147.16889958497|147.16889958497|147.16889958497|147.16889958497|147.16889958497|147.16889958497|147.16889958497|147.16889958497|147.16889958497|147.16889958497|147.16889958497|147.16889958497|147.16889958497|147.16889958497|147.16889958497|147.16889958497|147.16889958497|147.16889958497|147.16889958497|147.16889958497|147.16889958497|147.16889958497|147.16889958497|147.16889958497|147.16889958497|147.16889958497|147.16889958497|147.16889958497|139.56273075863|139.56273075863|139.56273075863|139.56273075863|139.56273075863|139.56273075863|139.56273075863|139.56273075863|139.56273075863|139.56273075863|139.56273075863|139.56273075863|139.56273075863|136.83425569997|136.83425569997|136.83425569997|136.83425569997|136.83425569997|136.83425569997|136.83425569997|136.7030208|136.7030208|136.7030208|136.7030208|136.7030208|136.7030208|136.7030208|136.7030208|136.7030208|136.7030208|136.7030208|136.7030208|136.7030208|136.7030208|136.7030208|136.7030208|136.7030208|136.7030208|136.7030208|136.7030208|136.7030208|136.7030208|136.7030208|136.7030208|136.7030208|136.7030208|134.016|134.016|134.016|134.016|134.016|134.016|134.016|134.016|134.016|134.016|134.016|134.016|134.016|134.016|134.016|134.016|134.016|134.016|134.016|134.016|134.016|134.016|134.016|134.016|134.016|134.016|134.016|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00690|12522|/indices/dfmgi|INDICES:UAE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00691|49748|/indices/bursatil|INDICES:VE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00692|941333|/indices/lse-all-share|INDICES:ZAMBIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00693|941335|/indices/lse-en|INDICES:ZAMBIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00694|941334|/indices/lse-inv|INDICES:ZAMBIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00695|1172756|/indices/zse-all-share|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00696|1174569|/indices/zse-medium-cap|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00697|1174568|/indices/zse-small-cap|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00698|1172755|/indices/zse-top-10|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00699|1174567|/indices/zse-top-15|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00700|1174574|/indices/zse-top-25|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00701|41165|/indices/zimbabwe-industrial|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00702|41166|/indices/zimbabwe-mining|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00703|940793|/indices/baltic-dry|TRANSPORT:SEA-FREIGHT|9364.4715603648|9364.4715603648|9364.4715603648|9364.4715603648|9364.4715603648|9364.4715603648|9364.4715603648|9364.4715603648|9364.4715603648|9364.4715603648||9364.4715603648|9364.4715603648|6091.3471062776|6091.3471062776|6091.3471062776|6091.3471062776|6091.3471062776|6091.3471062776|6091.3471062776|6091.3471062776|6091.3471062776|6091.3471062776|6091.3471062776|6091.3471062776|6091.3471062776|6091.3471062776|6091.3471062776|6091.3471062776|6091.3471062776|6091.3471062776|6091.3471062776|6091.3471062776|6091.3471062776|6091.3471062776|6091.3471062776|6091.3471062776|6091.3471062776|6091.3471062776|6091.3471062776|6091.3471062776|6091.3471062776|6091.3471062776|6091.3471062776|6091.3471062776|6091.3471062776|6091.3471062776|6091.3471062776|6091.3471062776|6091.3471062776|6091.3471062776|6091.3471062776|5499.591103537|5499.591103537|5499.591103537|5499.591103537|5499.591103537|5499.591103537|5499.591103537|5499.591103537|5499.591103537|5499.591103537|5499.591103537|5499.591103537|5499.591103537|5499.591103537|5499.591103537|5499.591103537|5499.591103537|5499.591103537|3034.4915488849|3034.4915488849|3034.4915488849|3034.4915488849|3034.4915488849|3034.4915488849|3034.4915488849|3034.4915488849|3034.4915488849|3034.4915488849|3034.4915488849|3034.4915488849|3034.4915488849|3034.4915488849|3034.4915488849|3034.4915488849|3034.4915488849|3034.4915488849|3034.4915488849|3034.4915488849|3034.4915488849|3034.4915488849|3034.4915488849|3034.4915488849|2418.5382319674|2418.5382319674|2418.5382319674|2418.5382319674|2418.5382319674|2418.5382319674|2418.5382319674|2418.5382319674|2418.5382319674|2418.5382319674|2418.5382319674|2418.5382319674|2418.5382319674|2418.5382319674|2418.5382319674|2418.5382319674|2418.5382319674|2418.5382319674|1482.9378886434|1482.9378886434|1482.9378886434|1482.9378886434|1482.9378886434|1482.9378886434|1482.9378886434|1482.9378886434|1482.9378886434|1482.9378886434|1482.9378886434|1482.9378886434|1482.9378886434|1482.9378886434|1482.9378886434|1482.9378886434|1482.9378886434|1482.9378886434|1482.9378886434|1482.9378886434|1482.9378886434|1482.9378886434|1482.9378886434|1482.9378886434|1482.9378886434|1482.9378886434|1482.9378886434|1482.9378886434|1482.9378886434|1482.9378886434|1482.9378886434|1482.9378886434|1482.9378886434|1482.9378886434|1482.9378886434|1482.9378886434|1482.9378886434|1482.9378886434|1482.9378886434|1311.3016196477|1311.3016196477|1311.3016196477|1311.3016196477|1311.3016196477|1311.3016196477|1311.3016196477|1311.3016196477|1311.3016196477|1311.3016196477|1311.3016196477|1311.3016196477|1311.3016196477|1311.3016196477|1311.3016196477|1311.3016196477|1311.3016196477|1311.3016196477|1311.3016196477|1311.3016196477|1311.3016196477|1311.3016196477|1311.3016196477|1311.3016196477|1311.3016196477|1311.3016196477|1311.3016196477|1311.3016196477|1311.3016196477|1311.3016196477|1311.3016196477|1311.3016196477|1311.3016196477|1311.3016196477|1311.3016196477|1311.3016196477|1311.3016196477|1311.3016196477|1311.3016196477|1311.3016196477|1311.3016196477|1311.3016196477|1311.3016196477|1311.3016196477|1311.3016196477|1311.3016196477|1311.3016196477|1311.3016196477|1311.3016196477|1311.3016196477|1311.3016196477|1311.3016196477|1311.3016196477|1311.3016196477|1311.3016196477|1311.3016196477|1311.3016196477|1311.3016196477|1311.3016196477|1311.3016196477|1311.3016196477|1311.3016196477|1311.3016196477|1311.3016196477|1311.3016196477|1311.3016196477|1311.3016196477|1311.3016196477|1311.3016196477|1311.3016196477|1311.3016196477|1311.3016196477|1311.3016196477|1311.3016196477|1311.3016196477|1252.293547681|1252.293547681|1252.293547681|1252.293547681|1252.293547681|1252.293547681|1252.293547681|1252.293547681|1252.293547681|1252.293547681|1252.293547681|1252.293547681|1252.293547681|1252.293547681|1252.293547681|1252.293547681|1252.293547681|1252.293547681|1252.293547681|1252.293547681|1252.293547681|1252.293547681|1252.293547681|1252.293547681|1252.293547681|1111.7070714282
00704|940797|/indices/baltic-handysize|TRANSPORT:SEA-FREIGHT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00705|940794|/indices/baltic-capesize|TRANSPORT:SEA-FREIGHT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00706|940799|/indices/baltic-clean-tanker|TRANSPORT:SEA-FREIGHT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00707|940798|/indices/baltic-dirty-tanker|TRANSPORT:SEA-FREIGHT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS|1295300916.5428|1295300916.5428|1295300916.5428|1295300916.5428|1295300916.5428|1295300916.5428|1295300916.5428|1295300916.5428|1295300916.5428|1295300916.5428|1295300916.5428|1295300916.5428|1295300916.5428|1295300916.5428|1295300916.5428|1295300916.5428|1295300916.5428|1295300916.5428|1295300916.5428|1295300916.5428|1295300916.5428|1295300916.5428|1295300916.5428|1295300916.5428|1295300916.5428|1295300916.5428|1295300916.5428|1295300916.5428|1295300916.5428|1295300916.5428|1295300916.5428|1295300916.5428|1295300916.5428|1295300916.5428|1295300916.5428|1295300916.5428|1295300916.5428|1295300916.5428|1295300916.5428|1295300916.5428|1295300916.5428|1295300916.5428|1295300916.5428|1295300916.5428|1295300916.5428|1295300916.5428|1295300916.5428|1295300916.5428|1295300916.5428|1295300916.5428|1295300916.5428|1295300916.5428|1295300916.5428|1295300916.5428|1295300916.5428|1295300916.5428|1295300916.5428|1295300916.5428|1295300916.5428|1295300916.5428|1295300916.5428|1295300916.5428|1295300916.5428|1295300916.5428|1295300916.5428|1295300916.5428|1295300916.5428|1295300916.5428|1295300916.5428|1295300916.5428|1295300916.5428|1295300916.5428|1295300916.5428|1295300916.5428|1295300916.5428|1295300916.5428|1295300916.5428|1295300916.5428|1295300916.5428|1295300916.5428|1295300916.5428|1295300916.5428|1295300916.5428|1295300916.5428|1295300916.5428|1295300916.5428|1295300916.5428|1295300916.5428|1295300916.5428|1295300916.5428|1295300916.5428|1295300916.5428|1295300916.5428|1295300916.5428|1295300916.5428|1295300916.5428|1295300916.5428|1295300916.5428|1295300916.5428|1295300916.5428|1295300916.5428|1295300916.5428|1295300916.5428|1295300916.5428|1295300916.5428|1295300916.5428|1295300916.5428|1295300916.5428|1295300916.5428|1295300916.5428|1295300916.5428|1295300916.5428|1295300916.5428|1295300916.5428|1295300916.5428|1295300916.5428|1295300916.5428|1295300916.5428|1295300916.5428|1295300916.5428|1295300916.5428|1295300916.5428|1295300916.5428|1295300916.5428|1295300916.5428|1295300916.5428|1295300916.5428|1295300916.5428|1295300916.5428|1295300916.5428|1295300916.5428|1295300916.5428|1295300916.5428|1295300916.5428|1295300916.5428|1583768513.6122|1583768513.6122|1583768513.6122|1583768513.6122|1583768513.6122|1583768513.6122|1583768513.6122|1583768513.6122|1583768513.6122|1583768513.6122|1583768513.6122|1583768513.6122|1583768513.6122|1583768513.6122|1583768513.6122|1583768513.6122|1583768513.6122|1583768513.6122|1583768513.6122|1583768513.6122|1583768513.6122|1583768513.6122|1583768513.6122|1583768513.6122|1583768513.6122|1583768513.6122|1583768513.6122|1583768513.6122|1583768513.6122|1583768513.6122|1583768513.6122|1583768513.6122|1583768513.6122|1583768513.6122|1583768513.6122|1583768513.6122|1583768513.6122|1583768513.6122|1583768513.6122|1583768513.6122|1583768513.6122|1583768513.6122|1583768513.6122|1583768513.6122|1583768513.6122|1583768513.6122|1583768513.6122|1583768513.6122|1583768513.6122|1583768513.6122|1651616937.4006|1651616937.4006|1651616937.4006|1651616937.4006|1651616937.4006|1651616937.4006|1651616937.4006|1651616937.4006|1651616937.4006|1651616937.4006|1651616937.4006|1651616937.4006|1651616937.4006|1651616937.4006|1651616937.4006|1651616937.4006|1651616937.4006|1651616937.4006|1651616937.4006|1651616937.4006|1651616937.4006|1651616937.4006|1651616937.4006|1651616937.4006|1651616937.4006|1651616937.4006|1651616937.4006|1651616937.4006|1651616937.4006|1651616937.4006|1651616937.4006|1651616937.4006|1651616937.4006|1651616937.4006|1651616937.4006|1651616937.4006|1651616937.4006|1651616937.4006|1646693324.3607|1646693324.3607|1646693324.3607|1646693324.3607|1646693324.3607|1646693324.3607|1646693324.3607|1646693324.3607|1646693324.3607|1646693324.3607|1646693324.3607|1646693324.3607|1646693324.3607|1646693324.3607|1646693324.3607|1646693324.3607|1646693324.3607|1646693324.3607|1646693324.3607|1646693324.3607|1646693324.3607|1646693324.3607|1646693324.3607|1646693324.3607|1646693324.3607|1646693324.3607|1646693324.3607|1646693324.3607|1646693324.3607
00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS|81.452137161435|81.452137161435|81.452137161435|81.452137161435|81.452137161435|81.452137161435|81.452137161435|81.452137161435|81.452137161435|81.452137161435|81.452137161435|81.452137161435|81.452137161435|81.452137161435|81.452137161435|81.452137161435|81.452137161435|81.452137161435|81.452137161435|81.452137161435|81.452137161435|81.452137161435|81.452137161435|81.452137161435|81.452137161435|81.452137161435|81.452137161435|81.452137161435|81.452137161435|81.452137161435|81.452137161435|81.452137161435|81.452137161435|81.452137161435|81.452137161435|81.452137161435|81.452137161435|81.452137161435|81.452137161435|81.452137161435|81.452137161435|81.452137161435|81.452137161435|81.452137161435|81.452137161435|81.452137161435|81.452137161435|81.452137161435|81.452137161435|81.452137161435|81.452137161435|81.452137161435|81.452137161435|81.452137161435|81.452137161435|81.452137161435|81.452137161435|81.452137161435|81.452137161435|81.452137161435|81.452137161435|81.452137161435|81.452137161435|81.452137161435|81.452137161435|81.452137161435|81.452137161435|81.452137161435|81.452137161435|81.452137161435|81.452137161435|81.452137161435|81.452137161435|81.452137161435|81.452137161435|81.452137161435|81.452137161435|81.452137161435|81.452137161435|81.452137161435|81.452137161435|81.452137161435|81.452137161435|81.452137161435|81.452137161435|81.452137161435|81.452137161435|81.452137161435|81.452137161435|81.452137161435|81.452137161435|81.452137161435|81.452137161435|81.452137161435|81.452137161435|81.452137161435|81.452137161435|81.452137161435|81.452137161435|81.452137161435|81.452137161435|81.452137161435|81.452137161435|81.452137161435|81.452137161435|81.452137161435|81.452137161435|81.452137161435|81.452137161435|81.452137161435|81.452137161435|81.452137161435|81.452137161435|81.452137161435|81.452137161435|81.452137161435|81.452137161435|81.452137161435|81.452137161435|81.452137161435|81.452137161435|81.452137161435|81.452137161435|81.452137161435|81.452137161435|81.452137161435|81.452137161435|81.452137161435|81.452137161435|81.452137161435|81.452137161435|81.452137161435|81.452137161435|81.452137161435|81.452137161435|81.452137161435|81.452137161435|81.452137161435|81.452137161435|81.452137161435|81.452137161435|81.452137161435|81.452137161435|81.452137161435|81.452137161435|81.452137161435|81.452137161435|81.452137161435|81.452137161435|78.846268003906|78.846268003906|78.846268003906|78.846268003906|78.846268003906|78.846268003906|78.846268003906|78.846268003906|78.846268003906|78.846268003906|78.846268003906|78.846268003906|78.846268003906|78.846268003906|78.846268003906|78.846268003906|78.846268003906|78.846268003906|78.846268003906|78.846268003906|78.846268003906|78.846268003906|78.846268003906|78.846268003906|78.846268003906|78.846268003906|78.846268003906|78.846268003906|78.846268003906|78.846268003906|78.846268003906|78.846268003906|78.846268003906|78.846268003906|78.846268003906|78.846268003906|78.846268003906|78.846268003906|78.846268003906|78.846268003906|78.846268003906|78.846268003906|78.846268003906|78.846268003906|78.846268003906|78.846268003906|78.846268003906|78.846268003906|78.846268003906|78.846268003906|78.846268003906|78.846268003906|78.846268003906|78.846268003906|78.846268003906|78.846268003906|78.846268003906|78.846268003906|78.846268003906|78.846268003906|78.846268003906|78.846268003906|78.846268003906|78.846268003906|78.846268003906|78.846268003906|78.846268003906|78.846268003906|78.846268003906|78.846268003906|78.846268003906|78.846268003906|78.846268003906|78.846268003906|78.846268003906|78.846268003906|78.846268003906|78.846268003906|78.846268003906|78.846268003906|78.846268003906|78.846268003906|78.846268003906|78.846268003906|78.846268003906|84.666224259504|84.666224259504|84.666224259504|84.666224259504|84.666224259504|84.666224259504|84.666224259504|84.666224259504|84.666224259504|84.666224259504|84.666224259504|84.666224259504|91.6489584|91.6489584|91.6489584|91.6489584|91.6489584|91.6489584
00710|20106|/indices/dj-trucking|TRANSPORT:TRUCK-STOCKS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS|252.53218357047|252.53218357047|252.53218357047|252.53218357047|252.53218357047|252.53218357047|252.53218357047|252.53218357047|288.98802262456|288.98802262456|288.98802262456|288.98802262456|288.98802262456|288.98802262456|288.98802262456|288.98802262456|288.98802262456|288.98802262456|288.98802262456|288.98802262456|288.98802262456|288.98802262456|288.98802262456|288.98802262456|288.98802262456|288.98802262456|288.98802262456|288.98802262456|288.98802262456|288.98802262456|288.98802262456|288.98802262456|288.98802262456|288.98802262456|288.98802262456|288.98802262456|288.98802262456|288.98802262456|288.98802262456|288.98802262456|288.98802262456|288.98802262456|288.98802262456|288.98802262456|288.98802262456|288.98802262456|288.98802262456|288.98802262456|288.98802262456|288.98802262456|288.98802262456|288.98802262456|214.29537104635|214.29537104635|214.29537104635|214.29537104635|214.29537104635|214.29537104635|214.29537104635|214.29537104635|214.29537104635|214.29537104635|214.29537104635|214.29537104635|214.29537104635|214.29537104635|214.29537104635|214.29537104635|214.29537104635|214.29537104635|214.29537104635|214.29537104635|214.29537104635|214.29537104635|214.29537104635|214.29537104635|214.29537104635|214.29537104635|214.29537104635|214.29537104635|214.29537104635|214.29537104635|214.29537104635|214.29537104635|214.29537104635|214.29537104635|214.29537104635|214.29537104635|214.29537104635|214.29537104635|214.29537104635|214.29537104635|214.29537104635|214.29537104635|214.29537104635|214.29537104635|214.29537104635|214.29537104635|214.29537104635|214.29537104635|214.29537104635|214.29537104635|214.29537104635|214.29537104635|214.29537104635|214.29537104635|214.29537104635|214.29537104635|214.29537104635|214.29537104635|214.29537104635|214.29537104635|214.29537104635|214.29537104635|214.29537104635|214.29537104635|214.29537104635|214.29537104635|214.29537104635|214.29537104635|214.29537104635|214.29537104635|214.29537104635|214.29537104635|214.29537104635|214.29537104635|214.29537104635|214.29537104635|214.29537104635|214.29537104635|214.29537104635|214.29537104635|214.29537104635|214.29537104635|214.29537104635|214.29537104635|214.29537104635|214.29537104635|214.29537104635|214.29537104635|214.29537104635|214.29537104635|214.29537104635|214.29537104635|214.29537104635|214.29537104635|214.29537104635|214.29537104635|214.29537104635|268.14741675282|268.14741675282|268.14741675282|268.14741675282|268.14741675282|268.14741675282|268.14741675282|268.14741675282|268.14741675282|268.14741675282|268.14741675282|268.14741675282|268.14741675282|268.14741675282|268.14741675282|268.14741675282|268.14741675282|268.14741675282|268.14741675282|268.14741675282|268.14741675282|268.14741675282|268.14741675282|268.14741675282|268.14741675282|268.14741675282|268.14741675282|268.14741675282|268.14741675282|268.14741675282|268.14741675282|268.14741675282|268.14741675282|268.14741675282|268.14741675282|268.14741675282|268.14741675282|268.14741675282|268.14741675282|268.14741675282|268.14741675282|268.14741675282|268.14741675282|268.14741675282|268.14741675282|268.14741675282|268.14741675282|268.14741675282|268.14741675282|268.14741675282|268.14741675282|268.14741675282|268.14741675282|268.14741675282|268.14741675282|268.14741675282|268.14741675282|268.14741675282|268.14741675282|268.14741675282|309.01459723748|309.01459723748|309.01459723748|309.01459723748|309.01459723748|309.01459723748|309.01459723748|309.01459723748|309.01459723748|309.01459723748|309.01459723748|309.01459723748|309.01459723748|309.01459723748|309.01459723748|309.01459723748|309.01459723748|309.01459723748|309.01459723748|309.01459723748|309.01459723748|309.01459723748|309.01459723748|309.01459723748|306.37365632|306.37365632|306.37365632|306.37365632|306.37365632|306.37365632|306.37365632|306.37365632|306.37365632|306.37365632|306.37365632|306.37365632|306.37365632|306.37365632|306.37365632|306.37365632|306.37365632|306.37365632|306.37365632
00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS|2786.8078903756|2786.8078903756|2712.9875004873|2712.9875004873|2712.9875004873|2712.9875004873|2712.9875004873|2648.1346821222|2648.1346821222|2648.1346821222|2648.1346821222|2549.4701859268|2549.4701859268|2549.4701859268|2549.4701859268|2323.000834565|2323.000834565|2323.000834565|2323.000834565|1964.8150508036|1964.8150508036|1964.8150508036|1964.8150508036|1964.8150508036|1953.1935491859|1953.1935491859|1931.2735938952|1931.2735938952|1927.7650614833|1904.8685416131|1904.8685416131|1900.7249611977|1900.7249611977|1900.7249611977|1900.7249611977|1900.7249611977|1900.7249611977|1900.7249611977|1848.1092897194|1848.1092897194|1848.1092897194|1844.6781882892|1844.6781882892|1738.6386189212|1738.6386189212|1738.6386189212|1738.6386189212|1738.6386189212|1738.6386189212|1738.6386189212|1545.731346836|1545.731346836|1545.731346836|1545.731346836|1514.3242616494|1514.3242616494|1484.0351051532|1458.9413145431|1458.9413145431|1458.9413145431|1458.9413145431|1419.7560476285|1419.7560476285|1397.9893533962|1393.474496029|1393.474496029|1353.847383125|1353.847383125|1293.7154872764|1293.7154872764|1293.7154872764|1229.919559714|1229.919559714|1229.919559714|1229.919559714|1229.919559714|1142.771783504|1142.771783504|1139.615049816|1139.615049816|1009.7151905515|1009.7151905515|925.46120266126|925.46120266126|925.46120266126|925.46120266126|925.41493191466|925.41493191466|883.59440855763|883.59440855763|883.59440855763|858.3253113903|858.3253113903|741.48249917094|741.48249917094|741.48249917094|741.48249917094|651.46330033118|568.06559092716|568.06559092716|523.77516313266|523.77516313266|493.88057210325|493.88057210325|416.70652388057|416.70652388057|407.79617740429|407.79617740429|407.79617740429|407.79617740429|407.79617740429|407.79617740429|407.79617740429|407.79617740429|383.96717455161|383.96717455161|383.96717455161|383.96717455161|383.96717455161|383.96717455161|383.96717455161|369.98899049087|369.98899049087|342.20533901615|338.43182417658|338.43182417658|301.33989633652|301.33989633652|301.33989633652|301.33989633652|301.33989633652|301.33989633652|301.33989633652|301.33989633652|275.42766190454|275.42766190454|275.42766190454|268.67583809326|268.67583809326|268.67583809326|268.67583809326|268.67583809326|268.67583809326|268.67583809326|268.67583809326|268.67583809326|268.67583809326|261.80349631499|261.80349631499|261.80349631499|261.80349631499|261.80349631499|261.67527543003|261.67527543003|261.67527543003|261.67527543003|261.67527543003|261.67527543003|233.2928654227|233.2928654227|222.50790716253|214.42825067702|214.42825067702|210.53131601754|210.53131601754|210.53131601754|210.53131601754|191.32774977284|191.05072621982|191.05072621982|184.33005250547|184.33005250547|177.62643099955|177.62643099955|153.38805115589|153.38805115589|145.448042515|145.448042515|145.448042515|145.448042515|123.17962915615|123.17962915615|123.17962915615|123.17962915615|123.17962915615|123.17962915615|123.17962915615|123.17962915615|123.17962915615|122.60583385371|122.60583385371|116.72188369657|116.72188369657|114.77303751949|114.77303751949|114.77303751949|114.77303751949|114.77303751949|114.77303751949|114.77303751949|113.47712870963|113.47712870963|112.20694608|112.20694608|101.947|101.947|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||
00713|20026|/indices/dj-containers---packaging|TRANSPORT:SEA-STOCKS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00714|40689|/etfs/proshares-ultra-vix-short-term-fut|ETF:VOLAT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE|111.0403842|111.0403842|111.0403842|111.0403842|111.0403842|111.0403842|111.0403842|111.0403842|111.0403842|111.0403842|111.0403842|111.0403842|111.0403842|111.0403842|111.0403842|111.0403842|111.0403842|111.0403842|111.0403842|111.0403842|111.0403842|111.0403842|111.0403842|111.0403842|111.0403842|111.0403842|111.0403842|111.0403842|111.0403842|111.0403842|111.0403842|111.0403842|111.0403842|111.0403842|111.0403842|111.0403842|111.0403842|111.0403842|111.0403842|111.0403842|111.0403842|111.0403842|111.0403842|111.0403842|111.0403842|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE|112.032|112.032|112.032|112.032|112.032|112.032|112.032|112.032|112.032|112.032|112.032|112.032|112.032|112.032|112.032|112.032|112.032|112.032|112.032|112.032|112.032|112.032|112.032|112.032|112.032|112.032|112.032|112.032|112.032|112.032|112.032|112.032|112.032|112.032|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE|129.34214012|129.34214012|129.34214012|129.34214012|129.34214012|129.34214012|129.34214012|129.34214012|129.34214012|129.34214012|129.34214012|129.34214012|129.34214012|129.34214012|129.34214012|129.34214012|129.34214012|129.34214012|129.34214012|129.34214012|129.34214012|129.34214012|129.34214012|129.34214012|129.34214012|129.34214012|129.34214012|129.34214012|129.34214012|129.34214012|129.34214012|129.34214012|129.34214012|129.34214012|129.34214012|129.34214012|129.34214012|129.34214012|129.34214012|129.34214012|129.34214012|129.34214012|129.34214012|129.34214012|94.529|94.529|94.529|94.529|94.529|94.529|94.529|94.529|94.529|94.529|94.529|94.529|94.529|94.529|94.529|94.529|94.529|94.529|94.529|94.529|94.529|94.529|94.529|94.529|94.529|94.529|94.529|94.529|94.529|94.529|94.529|94.529|94.529|94.529|94.529|94.529|94.529|94.529|94.529|94.529|94.529|94.529|94.529|94.529|94.529|94.529|94.529|94.529|94.529|94.529|94.529|94.529|94.529|94.529|94.529|94.529|94.529|94.529|94.529|94.529|94.529|94.529|94.529|94.529|94.529|94.529|94.529|94.529|94.529|94.529|94.529|94.529|94.529|94.529|94.529|94.529|94.529|94.529|94.529|94.529|94.529|94.529|94.529|94.529|94.529|94.529|94.529|94.529|94.529|94.529|94.529|94.529|94.529|94.529|94.529|94.529|94.529|94.529|94.529|94.529|94.529|94.529|94.529|94.529|94.529|94.529|94.529|94.529|94.529|94.529|94.529|94.529|94.529|94.529|94.529|94.529|94.529|94.529|94.529|94.529|94.529|94.529|94.529|94.529|94.529|94.529|94.529|94.529|94.529|94.529|94.529|94.529|94.529|94.529|94.529|94.529|94.529|94.529|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||
00718|44203|/etfs/ishares-russell-2000-growth-index-e|ETF:STYLE|351.91305562508|351.91305562508|351.91305562508|351.91305562508|351.91305562508|351.91305562508|351.91305562508|351.91305562508|351.91305562508|351.91305562508|351.91305562508|351.91305562508|351.91305562508|351.91305562508|351.91305562508|351.91305562508|351.91305562508|351.91305562508|351.91305562508|351.91305562508|351.91305562508|351.91305562508|351.91305562508|351.91305562508|351.91305562508|351.91305562508|351.91305562508|351.91305562508|351.91305562508|351.91305562508|351.91305562508|351.91305562508|351.91305562508|351.91305562508|351.91305562508|351.91305562508|351.91305562508|351.91305562508|351.91305562508|351.91305562508|351.91305562508|351.91305562508|351.91305562508|351.91305562508|351.91305562508|351.91305562508|351.91305562508|351.91305562508|351.91305562508|351.91305562508|351.91305562508|351.91305562508|351.91305562508|351.91305562508|351.91305562508|351.91305562508|351.91305562508|351.91305562508|351.91305562508|351.91305562508|351.91305562508|351.91305562508|351.91305562508|351.91305562508|351.91305562508|351.91305562508|351.91305562508|351.91305562508|351.91305562508|351.91305562508|351.91305562508|351.91305562508|351.91305562508|351.91305562508|351.91305562508|351.91305562508|351.91305562508|351.91305562508|351.91305562508|351.91305562508|351.91305562508|351.91305562508|351.91305562508|351.91305562508|351.91305562508|351.91305562508|351.91305562508|351.91305562508|351.91305562508|351.91305562508|351.91305562508|351.91305562508|351.91305562508|351.91305562508|351.91305562508|351.91305562508|351.91305562508|351.91305562508|351.91305562508|351.91305562508|351.91305562508|351.91305562508|351.91305562508|351.91305562508|351.91305562508|351.91305562508|351.91305562508|351.91305562508|351.91305562508|351.91305562508|351.91305562508|351.91305562508|351.91305562508|351.91305562508|351.91305562508|351.91305562508|351.91305562508|351.91305562508|351.91305562508|351.91305562508|351.91305562508|351.91305562508|351.91305562508|351.91305562508|351.91305562508|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177
00719|44814|/etfs/ishares-msci-value|ETF:STYLE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00720|44813|/etfs/ishares-msci-growth|ETF:STYLE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS|105.55277964|105.55277964|105.55277964|105.55277964|105.55277964|105.55277964|105.55277964|105.55277964|105.55277964|105.55277964|105.55277964|105.55277964|105.55277964|105.55277964|105.55277964|105.55277964|105.55277964|105.55277964|105.55277964|105.55277964|105.55277964|105.55277964|105.55277964|105.55277964|105.55277964|105.55277964|105.55277964|105.55277964|105.55277964|105.55277964|105.55277964|105.55277964|105.55277964|105.55277964|105.55277964|105.55277964|105.55277964|105.55277964|105.55277964|105.55277964|105.55277964|105.55277964|105.55277964|105.55277964|88.396|88.396|88.396|88.396|88.396|88.396|88.396|88.396|88.396|88.396|88.396|88.396|88.396|88.396|88.396|88.396|88.396|88.396|88.396|88.396|88.396|88.396|88.396|88.396|88.396|88.396|88.396|88.396|88.396|88.396|88.396|88.396|88.396|88.396|88.396|88.396|88.396|88.396|88.396|88.396|88.396|88.396|88.396|88.396|88.396|88.396|88.396|88.396|88.396|88.396|88.396|88.396|88.396|88.396|88.396|88.396|88.396|88.396|88.396|88.396|88.396|88.396|88.396|88.396|88.396|88.396|88.396|88.396|88.396|88.396|88.396|88.396|88.396|88.396|88.396|88.396|88.396|88.396|88.396|88.396|88.396|88.396|88.396|88.396|88.396|88.396|88.396|88.396|88.396|88.396|88.396|88.396|88.396|88.396|88.396|88.396|88.396|88.396|88.396|88.396|88.396|88.396|88.396|88.396|88.396|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||
00722|525|/etfs/spdr-s-p-500|ETF:STOCKS|103.55873411|103.55873411|103.55873411|103.55873411|103.55873411|103.55873411|103.55873411|103.55873411|103.55873411|103.55873411|103.55873411|103.55873411|103.55873411|103.55873411|103.55873411|103.55873411|103.55873411|103.55873411|103.55873411|103.55873411|103.55873411|103.55873411|103.55873411|103.55873411|103.55873411|103.55873411|103.55873411|103.55873411|103.55873411|103.55873411|103.55873411|103.55873411|103.55873411|103.55873411|103.55873411|103.55873411|103.55873411|103.55873411|103.55873411|103.55873411|103.55873411|103.55873411|103.55873411|103.55873411|103.55873411|103.55873411|103.55873411|103.55873411|103.55873411|103.55873411|103.55873411|103.55873411|103.55873411|103.55873411|103.55873411|103.55873411|103.55873411|103.55873411|103.55873411|103.55873411|103.55873411|103.55873411|103.55873411|103.55873411|103.55873411|103.55873411|103.55873411|103.55873411|103.55873411|103.55873411|103.55873411|103.55873411|103.55873411|103.55873411|103.55873411|103.55873411|103.55873411|103.55873411|103.55873411|103.55873411|103.55873411|103.55873411|103.55873411|103.55873411|103.55873411|103.55873411|103.55873411|103.55873411|103.55873411|103.55873411|103.55873411|103.55873411|103.55873411|103.55873411|103.55873411|103.55873411|103.55873411|103.55873411|103.55873411|103.55873411|103.55873411|103.55873411|103.55873411|103.55873411|103.55873411|103.55873411|103.55873411|103.55873411|103.55873411|103.55873411|103.55873411|103.55873411|103.55873411|103.55873411|103.55873411|103.55873411|103.55873411|103.55873411|103.55873411|103.55873411|103.55873411|103.55873411|103.55873411|103.55873411|103.55873411|103.55873411|103.55873411|103.55873411|103.55873411|103.55873411|103.55873411|103.55873411|103.55873411|103.55873411|103.55873411|103.55873411|103.55873411|103.55873411|103.55873411|103.55873411|103.55873411|103.55873411|103.55873411|103.55873411|103.55873411|103.55873411|103.55873411|103.55873411|103.55873411|103.55873411|103.55873411|103.55873411|103.55873411|103.55873411|103.55873411|103.55873411|103.55873411|103.55873411|103.55873411|103.55873411|103.55873411|103.55873411|103.55873411|103.55873411|103.55873411|103.55873411|103.55873411|103.55873411|103.55873411|103.55873411|103.55873411|103.55873411|103.55873411|103.55873411|103.55873411|103.55873411|103.55873411|103.55873411|103.55873411|103.55873411|103.55873411|103.55873411|103.55873411|103.55873411|103.55873411|103.55873411|103.55873411|103.55873411|103.55873411|103.55873411|103.55873411|103.55873411|103.55873411|103.55873411|103.55873411|103.55873411|103.55873411|103.55873411|103.55873411|103.55873411|103.55873411|103.55873411|103.55873411|103.55873411|103.55873411|103.55873411|103.55873411|103.55873411|103.55873411|103.55873411|103.55873411|103.55873411|103.55873411|103.55873411|103.55873411|103.55873411|103.55873411|103.55873411|103.55873411|103.55873411|103.55873411|103.55873411|103.55873411|103.55873411|103.55873411|103.55873411|103.55873411|109.031|109.031|109.031|109.031|109.031|109.031|109.031|109.031|109.031|109.031|109.031|109.031|109.031|109.031|109.031|109.031|109.031|109.031|109.031|109.031|109.031|109.031|109.031|109.031|109.031
00723|44497|/etfs/ishares-s-p-europe-350|ETF:STOCKS|129.267|129.267|129.267|129.267|129.267|129.267|129.267|129.267|129.267|129.267|129.267|129.267|129.267|129.267|129.267|129.267|129.267|129.267|129.267|129.267|129.267|129.267|129.267|129.267|129.267|129.267|129.267|129.267|129.267|129.267|129.267|129.267|129.267|129.267|129.267|129.267|129.267|129.267|129.267|129.267|129.267|129.267|129.267|129.267|129.267|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||
00724|40664|/etfs/ishares-msci-uk|ETF:STOCKS|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS|208.67307493948|208.67307493948|208.67307493948|208.67307493948|208.67307493948|208.67307493948|208.67307493948|208.67307493948|208.67307493948|208.67307493948|208.67307493948|208.67307493948|208.67307493948|208.67307493948|208.67307493948|208.67307493948|208.67307493948|208.67307493948|208.67307493948|208.67307493948|208.67307493948|208.67307493948|208.67307493948|208.67307493948|208.67307493948|208.67307493948|208.67307493948|208.67307493948|208.67307493948|208.67307493948|208.67307493948|208.67307493948|208.67307493948|208.67307493948|208.67307493948|208.67307493948|208.67307493948|208.67307493948|208.67307493948|208.67307493948|208.67307493948|208.67307493948|208.67307493948|208.67307493948|208.67307493948|208.67307493948|208.67307493948|208.67307493948|208.67307493948|208.67307493948|208.67307493948|208.67307493948|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988
00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS|139.283|139.283|139.283|139.283|139.283|139.283|139.283|139.283|139.283|139.283|139.283|139.283|139.283|139.283|139.283|139.283|139.283|139.283|139.283|139.283|139.283|139.283|139.283|139.283|139.283|139.283|139.283|139.283|139.283|139.283|139.283|139.283|139.283|139.283|139.283|139.283|139.283|139.283|139.283|139.283|139.283|139.283|139.283|139.283|139.283|139.283|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00727|959467|/etfs/wisdomtree-em-ex-state-owned-ent|ETF:STOCKS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00728|37487|/etfs/ishares-msci-japan|ETF:STOCKS|145.73824726637|145.73824726637|145.73824726637|145.73824726637|145.73824726637|145.73824726637|145.73824726637|145.73824726637|145.73824726637|145.73824726637|145.73824726637|145.73824726637|145.73824726637|145.73824726637|145.73824726637|145.73824726637|145.73824726637|145.73824726637|145.73824726637|145.73824726637|145.73824726637|145.73824726637|145.73824726637|145.73824726637|145.73824726637|145.73824726637|145.73824726637|145.73824726637|145.73824726637|145.73824726637|145.73824726637|145.73824726637|145.73824726637|145.73824726637|145.73824726637|145.73824726637|145.73824726637|145.73824726637|145.73824726637|145.73824726637|145.73824726637|145.73824726637|145.73824726637|145.73824726637|114.14604609003|114.14604609003|114.14604609003|114.14604609003|114.14604609003|114.14604609003|114.14604609003|114.14604609003|114.14604609003|114.14604609003|114.14604609003|114.14604609003|114.14604609003|114.14604609003|114.14604609003|114.14604609003|114.14604609003|114.14604609003|114.14604609003|114.14604609003|114.14604609003|114.14604609003|114.14604609003|114.14604609003|114.14604609003|114.14604609003|114.14604609003|114.14604609003|114.14604609003|114.14604609003|114.14604609003|114.14604609003|114.14604609003|114.14604609003|114.14604609003|114.14604609003|114.14604609003|114.14604609003|114.14604609003|114.14604609003|114.14604609003|114.14604609003|114.14604609003|114.14604609003|114.14604609003|114.14604609003|114.14604609003|114.14604609003|114.14604609003|114.14604609003|114.14604609003|114.14604609003|114.14604609003|114.14604609003|114.14604609003|114.14604609003|114.14604609003|114.14604609003|114.14604609003|114.14604609003|114.14604609003|114.14604609003|114.14604609003|114.14604609003|114.14604609003|114.14604609003|114.14604609003|114.14604609003|114.14604609003|114.14604609003|114.14604609003|114.14604609003|114.14604609003|114.14604609003|114.14604609003|114.14604609003|114.14604609003|114.14604609003|114.14604609003|114.14604609003|114.14604609003|114.14604609003|114.14604609003|114.14604609003|114.14604609003|114.14604609003|114.14604609003|114.14604609003|114.14604609003|114.14604609003|114.14604609003|114.14604609003|114.14604609003|114.14604609003|116.83440576672|116.83440576672|116.83440576672|116.83440576672|116.83440576672|116.83440576672|116.83440576672|116.83440576672|116.83440576672|116.83440576672|116.83440576672|116.83440576672|116.83440576672|116.83440576672|116.83440576672|116.83440576672|116.83440576672|116.83440576672|116.83440576672|116.83440576672|116.83440576672|116.83440576672|116.83440576672|116.83440576672|116.83440576672|116.83440576672|116.83440576672|116.83440576672|116.83440576672|116.83440576672|116.83440576672|116.83440576672|116.83440576672|116.83440576672|116.83440576672|116.83440576672|116.83440576672|116.83440576672|116.83440576672|116.83440576672|116.83440576672|116.83440576672|116.83440576672|116.83440576672|116.83440576672|116.83440576672|116.83440576672|116.83440576672|116.83440576672|116.83440576672|116.83440576672|116.83440576672|116.83440576672|116.83440576672|116.83440576672|134.82707953|134.82707953|134.82707953|134.82707953|134.82707953|134.82707953|134.82707953|134.82707953|134.82707953|134.82707953|134.82707953|134.82707953|134.82707953|134.82707953|134.82707953|134.82707953|134.82707953|134.82707953|134.82707953|134.82707953|134.82707953|134.82707953|134.82707953|134.82707953|134.82707953|134.82707953|134.82707953|134.82707953|134.82707953|134.82707953|134.82707953|134.82707953|134.82707953|134.82707953|134.82707953|134.82707953|134.82707953|134.82707953|134.82707953|134.82707953|134.82707953|134.82707953|134.82707953|134.82707953|134.82707953|134.82707953|134.82707953|134.82707953|134.82707953|134.82707953|98.111|98.111|98.111|98.111|98.111|98.111|98.111|98.111|98.111
00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00731|509|/etfs/ishares-brazil-index|ETF:STOCKS|89.208|89.208|89.208|89.208|89.208|89.208|89.208|89.208|89.208|89.208|89.208|89.208|89.208|89.208|89.208|89.208|89.208|89.208|89.208|89.208|89.208|89.208|89.208|89.208|89.208|89.208|89.208|89.208|89.208|89.208|89.208|89.208|89.208|89.208|89.208|89.208|89.208|89.208|89.208|89.208|89.208|89.208|89.208|89.208|89.208|89.208|89.208|89.208|89.208|89.208|89.208|89.208|89.208|89.208|89.208|89.208|89.208|89.208|89.208|89.208|89.208|89.208|89.208|89.208|89.208|89.208|89.208|89.208|89.208|89.208|89.208|89.208|89.208|89.208|89.208|89.208|89.208|89.208|89.208|89.208|89.208|89.208|89.208|89.208|89.208|89.208|89.208|89.208|89.208|89.208|89.208|89.208|89.208|89.208|89.208|89.208|89.208|89.208|89.208|89.208|89.208|89.208|89.208|89.208|89.208|89.208|89.208|89.208|89.208|89.208|89.208|89.208|89.208|89.208|89.208|89.208|89.208|89.208|89.208|89.208|89.208|89.208|89.208|89.208|89.208|89.208|89.208|89.208|89.208|89.208|89.208|89.208|89.208|89.208|89.208|89.208|89.208|89.208|89.208|89.208|89.208|89.208|89.208|89.208|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||
00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS|120.24948837251|120.24948837251|120.24948837251|120.24948837251|120.24948837251|120.24948837251|120.24948837251|120.24948837251|120.24948837251|120.24948837251|120.24948837251|120.24948837251|120.24948837251|120.24948837251|120.24948837251|120.24948837251|120.24948837251|120.24948837251|120.24948837251|120.24948837251|120.24948837251|120.24948837251|120.24948837251|120.24948837251|120.24948837251|120.24948837251|120.24948837251|120.24948837251|120.24948837251|120.24948837251|120.24948837251|120.24948837251|120.24948837251|120.24948837251|120.24948837251|120.24948837251|120.24948837251|120.24948837251|120.24948837251|120.24948837251|120.24948837251|120.24948837251|120.24948837251|120.24948837251|120.24948837251|95.074667235284|95.074667235284|95.074667235284|95.074667235284|95.074667235284|95.074667235284|95.074667235284|95.074667235284|95.074667235284|95.074667235284|95.074667235284|95.074667235284|95.074667235284|95.074667235284|95.074667235284|95.074667235284|95.074667235284|95.074667235284|95.074667235284|95.074667235284|95.074667235284|95.074667235284|95.074667235284|95.074667235284|95.074667235284|95.074667235284|95.074667235284|95.074667235284|95.074667235284|95.074667235284|95.074667235284|95.074667235284|95.074667235284|95.074667235284|95.074667235284|95.074667235284|95.074667235284|95.074667235284|95.074667235284|95.074667235284|95.074667235284|95.074667235284|95.074667235284|95.074667235284|95.074667235284|95.074667235284|95.074667235284|95.074667235284|95.074667235284|95.074667235284|95.074667235284|95.074667235284|95.074667235284|95.074667235284|95.074667235284|95.074667235284|95.074667235284|95.074667235284|95.074667235284|95.074667235284|95.074667235284|95.074667235284|95.074667235284|95.074667235284|95.074667235284|95.074667235284|95.074667235284|95.074667235284|95.074667235284|95.074667235284|95.074667235284|95.074667235284|95.074667235284|95.074667235284|95.074667235284|95.074667235284|95.074667235284|95.074667235284|95.074667235284|95.074667235284|95.074667235284|95.074667235284|95.074667235284|95.074667235284|95.074667235284|95.074667235284|95.074667235284|95.074667235284|95.074667235284|95.074667235284|95.074667235284|95.074667235284|95.074667235284|95.074667235284|94.529233557656|94.529233557656|94.529233557656|94.529233557656|94.529233557656|94.529233557656|94.529233557656|94.529233557656|94.529233557656|94.529233557656|94.529233557656|94.529233557656|94.529233557656|94.529233557656|94.529233557656|94.529233557656|94.529233557656|94.529233557656|94.529233557656|94.529233557656|94.529233557656|94.529233557656|94.529233557656|94.529233557656|94.529233557656|94.529233557656|94.529233557656|94.529233557656|94.529233557656|94.529233557656|94.529233557656|94.529233557656|94.529233557656|94.529233557656|94.529233557656|94.529233557656|94.529233557656|94.529233557656|94.529233557656|94.529233557656|94.529233557656|94.529233557656|94.529233557656|94.529233557656|94.529233557656|94.529233557656|94.529233557656|94.529233557656|94.529233557656|94.529233557656|94.529233557656|94.529233557656|94.529233557656|94.529233557656|94.529233557656|94.529233557656|94.529233557656|94.529233557656|94.529233557656|94.529233557656|94.529233557656|94.529233557656|94.529233557656|94.529233557656|94.529233557656|94.529233557656|94.529233557656|94.529233557656|94.529233557656|94.529233557656|94.529233557656|94.529233557656|94.529233557656|94.529233557656|94.529233557656|94.529233557656|94.529233557656|94.529233557656|94.529233557656|94.529233557656|94.529233557656|94.529233557656|94.529233557656|94.529233557656|94.529233557656|94.529233557656|94.529233557656|94.529233557656|94.529233557656|94.529233557656|94.529233557656|94.529233557656|94.529233557656|94.529233557656|94.529233557656|94.529233557656|94.529233557656|94.529233557656|94.529233557656|94.529233557656|94.529233557656|94.529233557656|94.529233557656|94.529233557656|94.529233557656|94.529233557656|94.529233557656|94.529233557656|94.529233557656|94.529233557656|94.529233557656|94.529233557656|94.529233557656
00734|44665|/etfs/ishares-trust-dj-select-dividend|ETF:DIVID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00735|44709|/etfs/powersh.-intl-dividend-achievers|ETF:DIVID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00737|45843|/etfs/wisdomtree-intl-largecap-dividend|ETF:DIVID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00738|40666|/etfs/wisdomtree-eme-income-fund|ETF:DIVID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE|131.411|131.411|131.411|131.411|131.411|131.411|131.411|131.411|131.411|131.411|131.411|131.411|131.411|131.411|131.411|131.411|131.411|131.411|131.411|131.411|131.411|131.411|131.411|131.411|131.411|131.411|131.411|131.411|131.411|131.411|131.411|131.411|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00747|45678|/etfs/ishares-msci-em-smlcap-$|ETF:SIZE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00748|44884|/etfs/msci-emerging-markets-smlcp-fund|ETF:SIZE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR|103.59409603|103.59409603|103.59409603|103.59409603|103.59409603|103.59409603|103.59409603|103.59409603|103.59409603|103.59409603|103.59409603|103.59409603|103.59409603|103.59409603|103.59409603|103.59409603|103.59409603|103.59409603|103.59409603|103.59409603|103.59409603|103.59409603|103.59409603|103.59409603|103.59409603|103.59409603|103.59409603|103.59409603|103.59409603|103.59409603|103.59409603|103.59409603|103.59409603|103.59409603|103.59409603|103.59409603|103.59409603|103.59409603|103.59409603|103.59409603|103.59409603|103.59409603|103.59409603|103.59409603|103.59409603|103.59409603|103.59409603|103.59409603|103.59409603|103.59409603|103.59409603|103.59409603|103.59409603|103.59409603|103.59409603|103.59409603|103.59409603|103.59409603|103.59409603|103.59409603|103.59409603|103.59409603|103.59409603|103.59409603|103.59409603|103.59409603|103.59409603|103.59409603|103.59409603|103.59409603|103.59409603|103.59409603|103.59409603|103.59409603|103.59409603|103.59409603|103.59409603|103.59409603|103.59409603|103.59409603|103.59409603|103.59409603|103.59409603|103.59409603|103.59409603|103.59409603|103.59409603|103.59409603|103.59409603|103.59409603|103.59409603|103.59409603|103.59409603|103.59409603|103.59409603|103.59409603|103.59409603|103.59409603|103.59409603|103.59409603|103.59409603|103.59409603|103.59409603|103.59409603|103.59409603|103.59409603|103.59409603|103.59409603|103.59409603|103.59409603|103.59409603|103.59409603|103.59409603|103.59409603|103.59409603|103.59409603|103.59409603|103.59409603|103.59409603|103.59409603|103.59409603|103.59409603|103.59409603|103.59409603|103.59409603|103.59409603|103.59409603|103.59409603|103.59409603|103.59409603|103.59409603|103.59409603|103.59409603|103.59409603|103.59409603|103.59409603|103.59409603|103.59409603|103.59409603|103.59409603|103.59409603|103.59409603|103.59409603|103.59409603|98.323|98.323|98.323|98.323|98.323|98.323|98.323|98.323|98.323|98.323|98.323|98.323|98.323|98.323|98.323|98.323|98.323|98.323|98.323|98.323|98.323|98.323|98.323|98.323|98.323|98.323|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00753|44689|/etfs/ishares-s-p-global-financial|ETF:SECTOR|132.26990053405|132.26990053405|132.26990053405|132.26990053405|132.26990053405|132.26990053405|132.26990053405|132.26990053405|132.26990053405|132.26990053405|132.26990053405|132.26990053405|132.26990053405|132.26990053405|132.26990053405|132.26990053405|132.26990053405|132.26990053405|132.26990053405|132.26990053405|132.26990053405|132.26990053405|132.26990053405|132.26990053405|132.26990053405|132.26990053405|132.26990053405|132.26990053405|132.26990053405|132.26990053405|132.26990053405|132.26990053405|132.26990053405|132.26990053405|132.26990053405|132.26990053405|132.26990053405|132.26990053405|132.26990053405|132.26990053405|132.26990053405|132.26990053405|132.26990053405|132.26990053405|132.26990053405|132.26990053405|101.16709029405|101.16709029405|101.16709029405|101.16709029405|101.16709029405|101.16709029405|101.16709029405|101.16709029405|101.16709029405|101.16709029405|101.16709029405|101.16709029405|101.16709029405|101.16709029405|101.16709029405|101.16709029405|101.16709029405|101.16709029405|101.16709029405|101.16709029405|101.16709029405|101.16709029405|101.16709029405|101.16709029405|101.16709029405|101.16709029405|101.16709029405|101.16709029405|101.16709029405|101.16709029405|101.16709029405|101.16709029405|101.16709029405|101.16709029405|101.16709029405|101.16709029405|101.16709029405|101.16709029405|101.16709029405|101.16709029405|101.16709029405|101.16709029405|101.16709029405|101.16709029405|101.16709029405|101.16709029405|101.16709029405|101.16709029405|101.16709029405|101.16709029405|101.16709029405|101.16709029405|101.16709029405|101.16709029405|101.16709029405|101.16709029405|101.16709029405|101.16709029405|101.16709029405|101.16709029405|101.16709029405|101.16709029405|101.16709029405|101.16709029405|101.16709029405|101.16709029405|101.16709029405|101.16709029405|101.16709029405|101.16709029405|101.16709029405|101.16709029405|101.16709029405|101.16709029405|101.16709029405|101.16709029405|101.16709029405|101.16709029405|101.16709029405|101.16709029405|101.16709029405|101.16709029405|101.16709029405|101.16709029405|101.16709029405|101.16709029405|101.16709029405|101.16709029405|101.16709029405|101.16709029405|101.16709029405|101.16709029405|101.16709029405|101.16709029405|101.16709029405|101.16709029405|101.16709029405|101.16709029405|101.16709029405|98.8915947|98.8915947|98.8915947|98.8915947|98.8915947|98.8915947|98.8915947|98.8915947|98.8915947|98.8915947|98.8915947|98.8915947|98.8915947|98.8915947|98.8915947|98.8915947|98.8915947|98.8915947|98.8915947|98.8915947|98.8915947|98.8915947|98.8915947|98.8915947||100.115|100.115|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR|115.72981517176|115.72981517176|115.72981517176|115.72981517176|115.72981517176|115.72981517176|115.72981517176|115.72981517176|115.72981517176|115.72981517176|115.72981517176|115.72981517176|115.72981517176|115.72981517176|115.72981517176|115.72981517176|115.72981517176|115.72981517176|115.72981517176|115.72981517176|115.72981517176|115.72981517176|115.72981517176|115.72981517176|115.72981517176|115.72981517176|115.72981517176|115.72981517176|115.72981517176|115.72981517176|115.72981517176|115.72981517176|115.72981517176|115.72981517176|115.72981517176|115.72981517176|115.72981517176|115.72981517176|115.72981517176|115.72981517176|115.72981517176|115.72981517176|115.72981517176|115.72981517176|115.72981517176|115.72981517176|85.82687400105|85.82687400105|85.82687400105|85.82687400105|85.82687400105|85.82687400105|85.82687400105|85.82687400105|85.82687400105|85.82687400105|85.82687400105|85.82687400105|85.82687400105|85.82687400105|85.82687400105|85.82687400105|85.82687400105|85.82687400105|85.82687400105|85.82687400105|85.82687400105|85.82687400105|85.82687400105|85.82687400105|85.82687400105|85.82687400105|85.82687400105|85.82687400105|85.82687400105|85.82687400105|85.82687400105|85.82687400105|85.82687400105|85.82687400105|85.82687400105|85.82687400105|85.82687400105|85.82687400105|85.82687400105|85.82687400105|85.82687400105|85.82687400105|85.82687400105|85.82687400105|85.82687400105|85.82687400105|85.82687400105|85.82687400105|85.82687400105|85.82687400105|85.82687400105|85.82687400105|85.82687400105|85.82687400105|85.82687400105|85.82687400105|85.82687400105|85.82687400105|85.82687400105|85.82687400105|85.82687400105|85.82687400105|85.82687400105|85.82687400105|85.82687400105|85.82687400105|85.82687400105|85.82687400105|85.82687400105|85.82687400105|85.82687400105|85.82687400105|85.82687400105|85.82687400105|85.82687400105|85.82687400105|85.82687400105|85.82687400105|85.82687400105|85.82687400105|85.82687400105|85.82687400105|85.82687400105|85.82687400105|85.82687400105|85.82687400105|85.82687400105|85.82687400105|85.82687400105|85.82687400105|85.82687400105|85.82687400105|85.82687400105|85.82687400105|85.82687400105|85.82687400105|85.82687400105|85.82687400105|85.82687400105|85.82687400105|85.82687400105|85.82687400105|85.82687400105|85.82687400105|85.82687400105|85.82687400105|85.82687400105|101.3328225|101.3328225|101.3328225|101.3328225|101.3328225|101.3328225|101.3328225|101.3328225|101.3328225|101.3328225|101.3328225|101.3328225|105.75|105.75|105.75|105.75|105.75|105.75|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00757|44693|/etfs/ishares-s-p-global-utilities|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR|110.9840144|110.9840144|110.9840144|110.9840144|110.9840144|110.9840144|110.9840144|110.9840144|110.9840144|110.9840144|110.9840144|110.9840144|110.9840144|110.9840144|110.9840144|110.9840144|110.9840144|110.9840144|110.9840144|110.9840144|110.9840144|110.9840144|110.9840144|110.9840144|110.9840144|110.9840144|110.9840144|110.9840144|110.9840144|110.9840144|110.9840144|110.9840144|110.9840144|110.9840144|110.9840144|110.9840144|110.9840144|110.9840144|110.9840144|110.9840144|110.9840144|110.9840144|110.9840144|110.9840144|110.9840144|92.96|92.96|92.96|92.96|92.96|92.96|92.96|92.96|92.96|92.96|92.96|92.96|92.96|92.96|92.96|92.96|92.96|92.96|92.96|92.96|92.96|92.96|92.96|92.96|92.96|92.96|92.96|92.96|92.96|92.96|92.96|92.96|92.96|92.96|92.96|92.96|92.96|92.96|92.96|92.96|92.96|92.96|92.96|92.96|92.96|92.96|92.96|92.96|92.96|92.96|92.96|92.96|92.96|92.96|92.96|92.96|92.96|92.96|92.96|92.96|92.96|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00760|38309|/etfs/ishares-ftepra-nareit-dev.-re-x-us|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00761|38205|/etfs/ishares-s-p-global-infrastructure|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00762|40657|/etfs/spdr-energy-select-sector-fund|ETF:SECTOR|102.92447187|102.92447187|102.92447187|102.92447187|102.92447187|102.92447187|102.92447187|102.92447187|102.92447187|102.92447187|102.92447187|102.92447187|102.92447187|102.92447187|102.92447187|102.92447187|102.92447187|102.92447187|102.92447187|102.92447187|102.92447187|102.92447187|102.92447187|102.92447187|102.92447187|102.92447187|102.92447187|102.92447187|102.92447187|102.92447187|102.92447187|102.92447187|102.92447187|102.92447187|102.92447187|102.92447187|102.92447187|102.92447187|102.92447187|102.92447187|102.92447187|102.92447187|102.92447187|102.92447187|102.92447187|102.92447187|102.92447187|102.92447187|102.92447187|102.92447187|102.92447187|102.92447187|102.92447187|102.92447187|102.92447187|102.92447187|102.92447187|102.92447187|102.92447187|102.92447187|102.92447187|102.92447187|102.92447187|102.92447187|102.92447187|102.92447187|102.92447187|102.92447187|102.92447187|102.92447187|102.92447187|102.92447187|102.92447187|102.92447187|102.92447187|102.92447187|102.92447187|102.92447187|102.92447187|102.92447187|102.92447187|102.92447187|102.92447187|102.92447187|102.92447187|102.92447187|102.92447187|102.92447187|102.92447187|102.92447187|102.92447187|102.92447187|102.92447187|102.92447187|102.92447187|102.92447187|102.92447187|102.92447187|102.92447187|102.92447187|102.92447187|102.92447187|102.92447187|102.92447187|102.92447187|102.92447187|102.92447187|102.92447187|102.92447187|102.92447187|102.92447187|102.92447187|102.92447187|102.92447187|102.92447187|102.92447187|102.92447187|102.92447187|102.92447187|102.92447187|102.92447187|102.92447187|102.92447187|102.92447187|102.92447187|102.92447187|102.92447187|102.92447187|102.92447187|102.92447187|102.92447187|102.92447187|102.92447187|102.92447187|102.92447187|102.92447187|102.92447187|102.92447187|102.92447187|102.92447187|102.92447187|102.92447187|102.92447187|102.92447187|102.92447187|102.92447187|102.92447187|102.92447187|102.92447187|102.92447187|102.92447187|102.92447187|102.92447187|102.92447187|102.92447187|102.92447187|102.92447187|102.92447187|102.92447187|102.92447187|102.92447187|102.92447187|102.92447187|102.92447187|102.92447187|102.92447187|102.92447187|102.92447187|102.92447187|102.92447187|102.92447187|102.92447187|102.92447187|102.92447187|102.92447187|102.92447187|102.92447187|102.92447187|102.92447187|102.92447187|102.92447187|102.92447187|102.92447187|102.92447187|102.92447187|102.92447187|102.92447187|102.92447187|102.92447187|106.557|106.557|106.557|106.557|106.557|106.557|106.557|106.557|106.557|106.557|106.557|106.557|106.557|106.557|106.557|106.557|106.557|106.557|106.557|106.557|106.557|106.557|106.557|106.557|106.557|106.557|106.557|106.557|106.557|106.557|106.557|106.557|106.557|106.557|106.557|106.557|106.557|106.557|106.557|106.557|106.557|106.557|106.557|106.557|106.557|106.557|106.557|106.557|106.557|106.557|106.557|106.557|106.557|106.557|106.557|106.557|106.557|106.557|106.557|106.557|106.557|106.557|106.557
00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR|73.744452967539|73.744452967539|73.744452967539|73.744452967539|73.744452967539|73.744452967539|73.744452967539|73.744452967539|73.744452967539|73.744452967539|73.744452967539|73.744452967539|73.744452967539|73.744452967539|73.744452967539|73.744452967539|73.744452967539|73.744452967539|73.744452967539|73.744452967539|73.744452967539|73.744452967539|73.744452967539|73.744452967539|73.744452967539|73.744452967539|73.744452967539|73.744452967539|73.744452967539|73.744452967539|73.744452967539|73.744452967539|73.744452967539|73.744452967539|73.744452967539|73.744452967539|73.744452967539|73.744452967539|73.744452967539|73.744452967539|73.744452967539|73.744452967539|73.744452967539|73.744452967539|73.744452967539|62.998755279512|62.998755279512|62.998755279512|62.998755279512|62.998755279512|62.998755279512|62.998755279512|62.998755279512|62.998755279512|62.998755279512|62.998755279512|62.998755279512|62.998755279512|62.998755279512|62.998755279512|62.998755279512|62.998755279512|62.998755279512|62.998755279512|62.998755279512|62.998755279512|62.998755279512|62.998755279512|62.998755279512|62.998755279512|62.998755279512|62.998755279512|62.998755279512|62.998755279512|62.998755279512|62.998755279512|62.998755279512|62.998755279512|62.998755279512|62.998755279512|62.998755279512|62.998755279512|62.998755279512|62.998755279512|62.998755279512|62.998755279512|62.998755279512|62.998755279512|62.998755279512|62.998755279512|62.998755279512|62.998755279512|62.998755279512|62.998755279512|62.998755279512|62.998755279512|62.998755279512|62.998755279512|62.998755279512|62.998755279512|62.998755279512|62.998755279512|62.998755279512|62.998755279512|62.998755279512|62.998755279512|62.998755279512|62.998755279512|62.998755279512|62.998755279512|62.998755279512|62.998755279512|62.998755279512|62.998755279512|62.998755279512|62.998755279512|62.998755279512|62.998755279512|62.998755279512|62.998755279512|62.998755279512|62.998755279512|62.998755279512|62.998755279512|62.998755279512|62.998755279512|62.998755279512|62.998755279512|62.998755279512|62.998755279512|62.998755279512|62.998755279512|62.998755279512|62.998755279512|62.998755279512|62.998755279512|62.998755279512|62.998755279512|62.998755279512|62.998755279512|62.998755279512|62.998755279512|62.998755279512|62.998755279512|62.998755279512|62.998755279512|62.998755279512|62.998755279512|62.998755279512|62.998755279512|62.998755279512|62.998755279512|62.998755279512|62.998755279512|62.998755279512|62.998755279512|62.998755279512|62.998755279512|62.998755279512|62.998755279512|62.998755279512|62.998755279512|62.998755279512|62.998755279512|62.998755279512|62.998755279512|62.998755279512|62.998755279512|62.998755279512|62.998755279512|62.998755279512|62.998755279512|62.998755279512|62.998755279512|62.998755279512|62.998755279512|62.998755279512|62.998755279512|62.998755279512|62.998755279512|62.998755279512|62.998755279512|76.24106604|76.24106604|76.24106604|76.24106604|76.24106604|76.24106604|76.24106604|76.24106604|76.24106604|76.24106604|76.24106604|76.24106604|76.24106604|76.24106604|76.24106604|76.24106604|76.24106604|76.24106604|76.24106604|76.24106604|76.24106604|76.24106604|76.24106604|76.24106604|76.24106604|76.24106604|76.24106604|76.24106604|76.24106604|76.24106604|76.24106604|76.24106604|76.24106604|76.24106604|76.24106604|76.24106604|76.24106604|76.24106604|76.24106604|76.24106604|76.24106604|76.24106604|76.24106604|76.24106604|76.24106604|76.24106604|76.24106604|76.24106604|76.24106604|76.24106604|76.24106604|76.24106604|76.24106604|76.24106604|76.24106604|76.24106604|76.24106604|76.24106604|76.24106604|76.24106604|76.24106604|76.24106604|76.24106604|76.24106604|76.24106604|76.24106604|76.24106604|76.24106604|76.24106604|76.24106604
00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR|112.53872142|112.53872142|112.53872142|112.53872142|112.53872142|112.53872142|112.53872142|112.53872142|112.53872142|112.53872142|112.53872142|112.53872142|112.53872142|112.53872142|112.53872142|112.53872142|112.53872142|112.53872142|112.53872142|112.53872142|112.53872142|112.53872142|112.53872142|112.53872142|112.53872142|112.53872142|112.53872142|112.53872142|112.53872142|112.53872142|112.53872142|112.53872142|112.53872142|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00765|40656|/etfs/spdr-consumer-discr.-select-sector|ETF:SECTOR|85.29288948997|85.29288948997|85.29288948997|85.29288948997|85.29288948997|85.29288948997|85.29288948997|85.29288948997|85.29288948997|85.29288948997|85.29288948997|85.29288948997|85.29288948997|85.29288948997|85.29288948997|85.29288948997|85.29288948997|85.29288948997|85.29288948997|85.29288948997|85.29288948997|85.29288948997|85.29288948997|85.29288948997|85.29288948997|85.29288948997|85.29288948997|85.29288948997|85.29288948997|85.29288948997|85.29288948997|85.29288948997|74.243910699648|74.243910699648|74.243910699648|74.243910699648|74.243910699648|74.243910699648|74.243910699648|74.243910699648|74.243910699648|74.243910699648|74.243910699648|74.243910699648|74.243910699648|74.243910699648|74.243910699648|74.243910699648|74.243910699648|74.243910699648|74.243910699648|74.243910699648|74.243910699648|74.243910699648|74.243910699648|74.243910699648|74.243910699648|74.243910699648|74.243910699648|74.243910699648|74.243910699648|74.243910699648|74.243910699648|74.243910699648|74.243910699648|74.243910699648|74.243910699648|74.243910699648|74.243910699648|74.243910699648|74.243910699648|74.243910699648|74.243910699648|74.243910699648|74.243910699648|74.243910699648|74.243910699648|74.243910699648|74.243910699648|74.243910699648|74.243910699648|74.243910699648|74.243910699648|74.243910699648|74.243910699648|74.243910699648|74.243910699648|74.243910699648|74.243910699648|74.243910699648|74.243910699648|74.243910699648|74.243910699648|74.243910699648|74.243910699648|74.243910699648|74.243910699648|74.243910699648|74.243910699648|74.243910699648|74.243910699648|74.243910699648|74.243910699648|74.243910699648|74.243910699648|74.243910699648|74.243910699648|74.243910699648|74.243910699648|74.243910699648|74.243910699648|74.243910699648|74.243910699648|74.243910699648|74.243910699648|74.243910699648|74.243910699648|74.243910699648|74.243910699648|74.243910699648|74.243910699648|74.243910699648|74.243910699648|74.243910699648|74.243910699648|74.243910699648|74.243910699648|74.243910699648|74.243910699648|74.243910699648|74.243910699648|74.243910699648|74.243910699648|74.243910699648|74.243910699648|74.243910699648|74.243910699648|74.243910699648|74.243910699648|74.243910699648|76.53616896|76.53616896|76.53616896|76.53616896|76.53616896|76.53616896|76.53616896|76.53616896|76.53616896|76.53616896|76.53616896|76.53616896|76.53616896|76.53616896|76.53616896|76.53616896|76.53616896|76.53616896|76.53616896|76.53616896|76.53616896|76.53616896|76.53616896|76.53616896|76.53616896|76.53616896|76.53616896|76.53616896|76.53616896|76.53616896|76.53616896|76.53616896|76.53616896|76.53616896|76.53616896|76.53616896|76.53616896|76.53616896|76.53616896|76.53616896|76.53616896|76.53616896|76.53616896|76.53616896|76.53616896|76.53616896|76.53616896|76.53616896|76.53616896|76.53616896|76.53616896|76.53616896|76.53616896|76.53616896|76.53616896|76.53616896|76.53616896|76.53616896|76.53616896|76.53616896|76.53616896|76.53616896|76.53616896|76.53616896|76.53616896|76.53616896|76.53616896|76.53616896|76.53616896|76.53616896|76.53616896|76.53616896|76.53616896|76.53616896|76.53616896|76.53616896|76.53616896|76.53616896|76.53616896|76.53616896|76.53616896|76.53616896|76.53616896|76.53616896|76.53616896|76.53616896|76.53616896|76.53616896|76.53616896|76.53616896|76.53616896|76.53616896|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264
00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR|80.002693973944|80.002693973944|80.002693973944|80.002693973944|80.002693973944|80.002693973944|80.002693973944|80.002693973944|80.002693973944|80.002693973944|80.002693973944|80.002693973944|80.002693973944|80.002693973944|80.002693973944|80.002693973944|80.002693973944|80.002693973944|80.002693973944|80.002693973944|80.002693973944|80.002693973944|80.002693973944|80.002693973944|80.002693973944|80.002693973944|80.002693973944|80.002693973944|80.002693973944|80.002693973944|80.002693973944|80.002693973944|80.002693973944|80.002693973944|80.002693973944|80.002693973944|80.002693973944|80.002693973944|80.002693973944|80.002693973944|80.002693973944|80.002693973944|80.002693973944|80.002693973944|80.002693973944|80.002693973944|80.002693973944|80.002693973944|80.002693973944|80.002693973944|80.002693973944|80.002693973944|80.002693973944|80.002693973944|80.002693973944|80.002693973944|80.002693973944|80.002693973944|80.002693973944|80.002693973944|80.002693973944|80.002693973944|80.002693973944|80.002693973944|80.002693973944|80.002693973944|80.002693973944|80.002693973944|80.002693973944|80.002693973944|80.002693973944|80.002693973944|80.002693973944|80.002693973944|80.002693973944|80.002693973944|80.002693973944|80.002693973944|80.002693973944|80.002693973944|80.002693973944|80.002693973944|80.002693973944|80.002693973944|80.002693973944|80.002693973944|80.002693973944|80.002693973944|80.002693973944|80.002693973944|80.002693973944|80.002693973944|80.002693973944|80.002693973944|80.002693973944|80.002693973944|80.002693973944|80.002693973944|80.002693973944|80.002693973944|80.002693973944|80.002693973944|80.002693973944|80.002693973944|80.002693973944|80.002693973944|80.002693973944|80.002693973944|80.002693973944|80.002693973944|80.002693973944|80.002693973944|80.002693973944|80.002693973944|80.002693973944|80.002693973944|80.002693973944|80.002693973944|80.002693973944|80.002693973944|80.002693973944|80.002693973944|80.002693973944|80.002693973944|80.002693973944|80.002693973944|80.002693973944|80.002693973944|80.002693973944|80.002693973944|80.002693973944|80.002693973944|80.002693973944|80.002693973944|80.002693973944|80.002693973944|80.002693973944|80.002693973944|80.002693973944|80.002693973944|91.81780973|91.81780973|91.81780973|91.81780973|91.81780973|91.81780973|91.81780973|91.81780973|91.81780973|91.81780973|91.81780973|91.81780973|91.81780973|91.81780973|91.81780973|91.81780973|91.81780973|91.81780973|91.81780973|91.81780973|91.81780973|91.81780973|91.81780973|91.81780973|91.81780973|91.81780973|91.81780973|91.81780973|91.81780973|91.81780973|91.81780973|91.81780973|91.81780973|91.81780973|91.81780973|91.81780973|91.81780973|91.81780973|91.81780973|91.81780973|91.81780973|91.81780973|91.81780973|91.81780973|91.727|91.727|91.727|91.727|91.727|91.727|91.727|91.727|91.727|91.727|91.727|91.727|91.727|91.727|91.727|91.727|91.727|91.727|91.727|91.727|91.727|91.727|91.727|91.727|91.727|91.727|91.727|91.727|91.727|91.727|91.727|91.727|91.727|91.727|91.727|91.727|91.727|91.727|91.727|91.727|91.727|91.727|91.727|91.727|91.727|91.727|91.727|91.727|91.727|91.727|91.727|91.727|91.727|91.727|91.727|91.727|91.727|91.727|91.727|91.727|91.727|91.727|91.727|91.727|91.727|91.727|91.727|91.727
00767|40691|/etfs/spdr---health-care|ETF:SECTOR|98.5973746|98.5973746|98.5973746|98.5973746|98.5973746|98.5973746|98.5973746|98.5973746|98.5973746|98.5973746|98.5973746|98.5973746|98.5973746|98.5973746|98.5973746|98.5973746|98.5973746|98.5973746|98.5973746|98.5973746|98.5973746|98.5973746|98.5973746|98.5973746|98.5973746|98.5973746|98.5973746|98.5973746|98.5973746|98.5973746|98.5973746|98.5973746|98.5973746|98.5973746|98.5973746|98.5973746|98.5973746|98.5973746|98.5973746|98.5973746|98.5973746|98.5973746|98.5973746|98.5973746|98.5973746|98.5973746|98.5973746|98.5973746|98.5973746|98.5973746|98.5973746|95.98|95.98|95.98|95.98|95.98|95.98|95.98|95.98|95.98|95.98|95.98|95.98|95.98|95.98|95.98|95.98|95.98|95.98|95.98|95.98|95.98|95.98|95.98|95.98|95.98|95.98|95.98|95.98|95.98|95.98|95.98|95.98|95.98|95.98|95.98|95.98|95.98|95.98|95.98|95.98|95.98|95.98|95.98|95.98|95.98|95.98|95.98|95.98|95.98|95.98|95.98|95.98|95.98|95.98|95.98|95.98|95.98|95.98|95.98|95.98|95.98|95.98|95.98|95.98|95.98|95.98|95.98|95.98|95.98|95.98|95.98|95.98|95.98|95.98|95.98|95.98|95.98|95.98|95.98|95.98|95.98|95.98|95.98|95.98|95.98|95.98|95.98|95.98|95.98|95.98|95.98|95.98|95.98|95.98|95.98|95.98|95.98|95.98|95.98|95.98|95.98|95.98|95.98|95.98|95.98|95.98|95.98|95.98|95.98|95.98|95.98|95.98|95.98|95.98|95.98|95.98|95.98|95.98|95.98|95.98|95.98|95.98|95.98|95.98|95.98|95.98|95.98|95.98|95.98|95.98|95.98|95.98|95.98|95.98|95.98|95.98|95.98|95.98|95.98|95.98|95.98|95.98|95.98|95.98|95.98|95.98|95.98|95.98|95.98|95.98|95.98|95.98|95.98|95.98|95.98|95.98|95.98|95.98|95.98|95.98|95.98|95.98|95.98|95.98|95.98|95.98|95.98|95.98|95.98|95.98|95.98|95.98|95.98|95.98|95.98|95.98|95.98|95.98|95.98|95.98|95.98|95.98|95.98|95.98|95.98|95.98|95.98|95.98|95.98|95.98|95.98|95.98|95.98|95.98|95.98|95.98|95.98|95.98|95.98|95.98|95.98
00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR|94.96995872|94.96995872|94.96995872|94.96995872|94.96995872|94.96995872|94.96995872|94.96995872|94.96995872|94.96995872|94.96995872|94.96995872|94.96995872|94.96995872|94.96995872|94.96995872|94.96995872|94.96995872|94.96995872|94.96995872|94.96995872|94.96995872|94.96995872|94.96995872|94.96995872|94.96995872|94.96995872|94.96995872|94.96995872|94.96995872|94.96995872|94.96995872|94.96995872|94.96995872|94.96995872|94.96995872|94.96995872|94.96995872|94.96995872|94.96995872|94.96995872|94.96995872|94.96995872|94.96995872|94.96995872|94.96995872|94.96995872|94.96995872|94.96995872|94.96995872|94.96995872|94.96995872|94.96995872|94.96995872|94.96995872|94.96995872|94.96995872|94.96995872|94.96995872|94.96995872|94.96995872|94.96995872|94.96995872|94.96995872|94.96995872|94.96995872|94.96995872|94.96995872|94.96995872|94.96995872|94.96995872|94.96995872|94.96995872|94.96995872|94.96995872|94.96995872|94.96995872|94.96995872|94.96995872|94.96995872|94.96995872|94.96995872|94.96995872|94.96995872|94.96995872|94.96995872|94.96995872|94.96995872|94.96995872|94.96995872|94.96995872|94.96995872|94.96995872|94.96995872|94.96995872|94.96995872|94.96995872|94.96995872|94.96995872|94.96995872|94.96995872|94.96995872|94.96995872|94.96995872|94.96995872|94.96995872|94.96995872|94.96995872|94.96995872|94.96995872|94.96995872|94.96995872|94.96995872|94.96995872|94.96995872|94.96995872|94.96995872|94.96995872|94.96995872|94.96995872|94.96995872|94.96995872|94.96995872|94.96995872|94.96995872|94.96995872|94.96995872|94.96995872|94.96995872|94.96995872|94.96995872|94.96995872|94.96995872|94.96995872|94.96995872|94.96995872|94.96995872|94.96995872|94.96995872|94.96995872|94.96995872|94.96995872|94.96995872|94.96995872|94.96995872|94.96995872|94.96995872|94.96995872|94.96995872|94.96995872|94.96995872|94.96995872|94.96995872|94.96995872|94.96995872|94.96995872|94.96995872|94.96995872|94.96995872|94.96995872|94.96995872|94.96995872|94.96995872|94.96995872|94.96995872|94.96995872|94.96995872|94.96995872|94.96995872|94.96995872|94.96995872|94.96995872|94.96995872|94.96995872|94.96995872|94.96995872|94.96995872|94.96995872|94.96995872|94.96995872|94.96995872|94.96995872|94.96995872|94.96995872|94.96995872|94.96995872|94.96995872|94.96995872|94.96995872|94.96995872|94.96995872|94.96995872|94.96995872|94.96995872|94.96995872|94.96995872|94.96995872|94.96995872|94.96995872|94.96995872|94.96995872|94.96995872|94.96995872|94.96995872|94.96995872|94.96995872|94.96995872|94.96995872|94.96995872|104.006|104.006|104.006|104.006|104.006|104.006|104.006|104.006|104.006|104.006|104.006|104.006|104.006|104.006|104.006|104.006|104.006|104.006|104.006|104.006|104.006|104.006|104.006|104.006|104.006|104.006|104.006|104.006|104.006|104.006|104.006|104.006|104.006|104.006|104.006|104.006|104.006|104.006|104.006|104.006|104.006|104.006|104.006
00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR|121.058|121.058|121.058|121.058|121.058|121.058|121.058|121.058|121.058|121.058|121.058|121.058|121.058|121.058|121.058|121.058|121.058|121.058|121.058|121.058|121.058|121.058|121.058|121.058|121.058|121.058|121.058|121.058|121.058|121.058|121.058|121.058|121.058|121.058|121.058|121.058|121.058|121.058|121.058|121.058|121.058|121.058|121.058|121.058|121.058|121.058|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR|116.47028976|116.47028976|116.47028976|116.47028976|116.47028976|116.47028976|116.47028976|116.47028976|116.47028976|116.47028976|116.47028976|116.47028976|116.47028976|116.47028976|116.47028976|116.47028976|116.47028976|116.47028976|116.47028976|116.47028976|116.47028976|116.47028976|116.47028976|116.47028976|116.47028976|116.47028976|116.47028976|116.47028976|116.47028976|116.47028976|116.47028976|116.47028976|116.47028976|116.47028976|116.47028976|116.47028976|116.47028976|116.47028976|116.47028976|116.47028976|116.47028976|116.47028976|116.47028976|116.47028976|105.688|105.688|105.688|105.688|105.688|105.688|105.688|105.688|105.688|105.688|105.688|105.688|105.688|105.688|105.688|105.688|105.688|105.688|105.688|105.688|105.688|105.688|105.688|105.688|105.688|105.688|105.688|105.688|105.688|105.688|105.688|105.688|105.688|105.688|105.688|105.688|105.688|105.688|105.688|105.688|105.688|105.688|105.688|105.688|105.688|105.688|105.688|105.688|105.688|105.688|105.688|105.688|105.688|105.688|105.688|105.688|105.688|105.688|105.688|105.688|105.688|105.688|105.688|105.688|105.688|105.688|105.688|105.688|105.688|105.688|105.688|105.688|105.688|105.688|105.688|105.688|105.688|105.688|105.688|105.688|105.688|105.688|105.688|105.688|105.688|105.688|105.688|105.688|105.688|105.688|105.688|105.688|105.688|105.688|105.688|105.688|105.688|105.688|105.688|105.688|105.688|105.688|105.688|105.688|105.688|105.688|105.688|105.688|105.688|105.688|105.688|105.688|105.688|105.688|105.688|105.688|105.688|105.688|105.688|105.688|105.688|105.688|105.688|105.688|105.688|105.688|105.688|105.688|105.688|105.688|105.688|105.688|105.688|105.688|105.688|105.688|105.688|105.688|105.688|105.688|105.688|105.688|105.688|105.688|105.688|105.688|105.688|105.688|105.688|105.688|105.688|105.688|105.688|105.688|105.688|105.688|105.688|105.688|105.688|105.688|105.688|105.688|105.688|105.688|105.688|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00771|45382|/etfs/spdr-s-p-telecom|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00772|514|/etfs/ishares-dow-jones-us-real-est|ETF:SECTOR|124.1166894|124.1166894|124.1166894|124.1166894|124.1166894|124.1166894|124.1166894|124.1166894|124.1166894|124.1166894|124.1166894|124.1166894|124.1166894|124.1166894|124.1166894|124.1166894|124.1166894|124.1166894|124.1166894|124.1166894|124.1166894|124.1166894|124.1166894|124.1166894|124.1166894|124.1166894|124.1166894|124.1166894|124.1166894|124.1166894|124.1166894|124.1166894|124.1166894|124.1166894|124.1166894|124.1166894|124.1166894|124.1166894|124.1166894|124.1166894|124.1166894|124.1166894|124.1166894|124.1166894|124.1166894|124.1166894|124.1166894|124.1166894|124.1166894|98.51|98.51|98.51|98.51|98.51|98.51|98.51|98.51|98.51|98.51|98.51|98.51|98.51|98.51|98.51|98.51|98.51|98.51|98.51|98.51|98.51|98.51|98.51|98.51|98.51|98.51|98.51|98.51|98.51|98.51|98.51|98.51|98.51|98.51|98.51|98.51|98.51|98.51|98.51|98.51|98.51|98.51|98.51|98.51|98.51|98.51|98.51|98.51|98.51|98.51|98.51|98.51|98.51|98.51|98.51|98.51|98.51|98.51|98.51|98.51|98.51|98.51|98.51|98.51|98.51|98.51|98.51|98.51|98.51|98.51|98.51|98.51|98.51|98.51|98.51|98.51|98.51|98.51|98.51|98.51|98.51|98.51|98.51|98.51|98.51|98.51|98.51|98.51|98.51|98.51|98.51|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||
00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|95.74947965|95.74947965|95.74947965|95.74947965|95.74947965|95.74947965|95.74947965|95.74947965|95.74947965|95.74947965|95.74947965|95.74947965|95.74947965|95.74947965|95.74947965|95.74947965|95.74947965|95.74947965|95.74947965|95.74947965|95.74947965|95.74947965|95.74947965|95.74947965|95.74947965|95.74947965|95.74947965|95.74947965|95.74947965|95.74947965|95.74947965|95.74947965|95.74947965|95.74947965|95.74947965|95.74947965|95.74947965|95.74947965|95.74947965|95.74947965|95.74947965|95.74947965|95.74947965|95.74947965|95.74947965|95.74947965|95.74947965|95.74947965|95.74947965|95.74947965|95.74947965|95.74947965|95.74947965|95.74947965|95.74947965|95.74947965|95.74947965|95.74947965|95.74947965|95.74947965|95.74947965|95.74947965|95.74947965|95.74947965|95.74947965|95.74947965|95.74947965|95.74947965|95.74947965|95.74947965|95.74947965|95.74947965|95.74947965|95.74947965|95.74947965|95.74947965|95.74947965|95.74947965|95.74947965|95.74947965|95.74947965|95.74947965|95.74947965|95.74947965|95.74947965|95.74947965|95.74947965|95.74947965|95.74947965|95.74947965|95.74947965|96.835|96.835|96.835|96.835|96.835|96.835|96.835|96.835|96.835|96.835|96.835|96.835|96.835|96.835|96.835|96.835|96.835|96.835|96.835|96.835|96.835|96.835|96.835|96.835|96.835|96.835|96.835|96.835|96.835|96.835|96.835|96.835|96.835|96.835|96.835|96.835|96.835|96.835|96.835|96.835|96.835|96.835|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||
00774|1073500|/etfs/ishares-us-infrastructure|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00775|40654|/etfs/ishares-lehman-20-year-treas|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00776|1036853|/etfs/ishares-7-10-year-treasury-bond|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00778|38311|/etfs/ishares-s-p-citigroup-intl-treas.|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00779|1036844|/etfs/ishares-jpmorgan-usd-em-mkts-bd|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00781|503|/etfs/ishares-barclays-agg|ETF:BOND|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00782|1036845|/etfs/barclays-1-3-year-treasury-bond-mx|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00783|8941|/etfs/ishares-barclays-tip|ETF:BOND|99.569|99.569|99.569|99.569|99.569|99.569|99.569|99.569|99.569|99.569|99.569|99.569|99.569|99.569|99.569|99.569|99.569|99.569|99.569|99.569|99.569|99.569|99.569|99.569|99.569|99.569|99.569|99.569|99.569|99.569|99.569|99.569|99.569|99.569|99.569|99.569|99.569|99.569|99.569|99.569|99.569|99.569|99.569|99.569|99.569|99.569|99.569|99.569|99.569|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00785|44729|/etfs/spdr-barclays-intl-corp-bond|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND|95.782|95.782|95.782|95.782|95.782|95.782|95.782|95.782|95.782|95.782|95.782|95.782|95.782|95.782|95.782|95.782|95.782|95.782|95.782|95.782|95.782|95.782|95.782|95.782|95.782|95.782|95.782|95.782|95.782|95.782|95.782|95.782|95.782|95.782|95.782|95.782|95.782|95.782|95.782|95.782|95.782|95.782|95.782|95.782|95.782|95.782|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00787|44878|/etfs/ishares-emerging-markets-corp-bond|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00788|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00789|45211|/etfs/pimco-inter.-mun.-bond-strategy|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00790|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00792|45118|/etfs/holdrs-merrill-lynch-semiconductor|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00793|44773|/etfs/guggenheim-china-technology|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR|127.947|127.947|127.947|127.947|127.947|127.947|127.947|127.947|127.947|127.947|127.947|127.947|127.947|127.947|127.947|127.947|127.947|127.947|127.947|127.947|127.947|127.947|127.947|127.947|127.947|127.947|127.947|127.947|127.947|127.947|127.947|127.947|127.947|127.947|127.947|127.947|127.947|127.947|127.947|127.947|127.947|127.947|127.947|127.947|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00797|44710|/etfs/powershares-cleantech-portfolio|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00798|9242|/etfs/claymore-mac-global-solar-energy-in|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00799|45230|/etfs/powershares-dynamic-leisure---ent.|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00800|38542|/etfs/ishares-eurostoxx600-trvl---leis.|ETF:SECTOR|118.3510961|118.3510961|118.3510961|118.3510961|118.3510961|118.3510961|118.3510961|118.3510961|118.3510961|118.3510961|118.3510961|118.3510961|118.3510961|118.3510961|118.3510961|118.3510961|118.3510961|118.3510961|118.3510961|118.3510961|118.3510961|118.3510961|118.3510961|118.3510961|118.3510961|118.3510961|118.3510961|118.3510961|118.3510961|118.3510961|118.3510961|118.3510961|118.3510961|118.3510961|118.3510961|118.3510961|118.3510961|118.3510961|118.3510961|118.3510961|118.3510961|118.3510961|118.3510961|118.3510961|118.3510961|118.3510961|118.3510961|118.3510961|118.3510961|118.3510961|118.3510961|118.3510961|118.3510961|118.3510961|118.3510961|118.3510961|118.3510961|118.3510961|118.3510961|118.3510961|118.3510961|118.3510961|118.3510961|118.3510961|118.3510961|118.3510961|118.3510961|118.3510961|118.3510961|118.3510961|118.3510961|118.3510961|118.3510961|118.3510961|118.3510961|118.3510961|107.309|107.309|107.309|107.309|107.309|107.309|107.309|107.309|107.309||107.309|107.309|107.309|107.309|107.309|107.309|107.309||107.309|107.309|107.309||107.309|107.309|107.309|107.309|107.309|107.309|||107.309|107.309|107.309|107.309|107.309|||107.309|||107.309|107.309|100|100|100||||||100|100|||||100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00803|45215|/etfs/powersh.-dynamic-food---beverage|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00805|959230|/etfs/ark-innovation|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00806|47663|/etfs/ise-cloud-computing|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00807|1076704|/etfs/global-robotics-and-automation|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00809|941591|/etfs/kraneshares-csi-china-internet|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00810|38810|/etfs/amundi-etf-msci-europe-insurance|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00811|45452|/etfs/ishares-s-p-global-timber---for.|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00812|44724|/etfs/rogers-intl-commodity-agriculture|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00813|38284|/etfs/spdr-s-p-oil--gas-explor---product|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00815|44657|/etfs/global-x-lithium|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00816|45444|/etfs/firsttrust-nasdaq-global-auto|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00817|1057391|/indices/investing.com-btc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00818|1061443|/indices/investing.com-eth-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00819|1061448|/indices/investing.com-bnb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00820|1061453|/indices/investing.com-usdt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00821|1177183|/indices/investing.com-sol-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00822|1062537|/indices/investing.com-ada-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00823|1114630|/indices/investing.com-usdc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00824|1057392|/indices/investing.com-xrp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00825|1177185|/indices/investing.com-dot-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00826|1177190|/indices/investing.com-avax-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00827|1061477|/indices/investing.com-doge-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00828|1177187|/indices/investing.com-luna-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00829|1177506|/indices/investing.com-shib-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00830|1117862|/indices/investing.com-cro-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00831|1177192|/indices/investing.com-busd-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00832|1138411|/indices/investing.com-matic-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00833|1177196|/indices/investing.com-wbtc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00834|1061445|/indices/investing.com-ltc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00835|1177189|/indices/investing.com-uni-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00836|1177193|/indices/investing.com-algo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00837|1061794|/indices/investing.com-link-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00838|1061410|/indices/investing.com-bch-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00839|1061450|/indices/investing.com-trx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00840|1177116|/indices/investing.com-ust-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00841|1177207|/indices/investing.com-axs-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00842|1061451|/indices/investing.com-xlm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00843|1061777|/indices/investing.com-dai-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00844|1061831|/indices/investing.com-mana-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00845|1177198|/indices/investing.com-ftt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00846|1061537|/indices/investing.com-vet-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00847|1130967|/indices/investing.com-atom-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00848|1177203|/indices/investing.com-egld-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00849|1177195|/indices/investing.com-icp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00850|1061489|/indices/investing.com-fil-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00851|1172752|/indices/investing.com-btcb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00852|1177217|/indices/investing.com-hbar-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00853|1178582|/indices/investing.com-sand-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00854|1066736|/indices/investing.com-theta-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00855|1057275|/indices/investing.com-etc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00856|1177211|/indices/investing.com-near-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00857|1177215|/indices/investing.com-ftm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00858|1061796|/indices/investing.com-xtz-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00859|1061467|/indices/investing.com-xmr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00860|1138417|/indices/investing.com-leo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00861|1177208|/indices/investing.com-grt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00862|1061449|/indices/investing.com-miota-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00863|1177221|/indices/investing.com-klay-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00864|1172743|/indices/investing.com-hnt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00865|1178483|/indices/investing.com-flow-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00866|1178905|/indices/investing.com-gala-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00867|1061444|/indices/investing.com-eos-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00868|1159393|/indices/investing.com-stx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00869|1177206|/indices/investing.com-cake-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00870|1061482|/indices/investing.com-lrc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00871|1061509|/indices/investing.com-aave-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00872|1061538|/indices/investing.com-mkr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00873|1177219|/indices/investing.com-ksm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00874|1138414|/indices/investing.com-btt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00875|1061465|/indices/investing.com-zec-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00876|1177210|/indices/investing.com-xec-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00877|1137531|/indices/investing.com-one-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00878|1061824|/indices/investing.com-enj-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00879|1174719|/indices/investing.com-amp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00880|1099037|/indices/investing.com-bsv-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00881|1178894|/indices/investing.com-kda-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00882|1117861|/indices/investing.com-qnt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00883|1173406|/indices/investing.com-rune-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00884|1061409|/indices/investing.com-neo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00885|1178986|/indices/investing.com-chz-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00886|1061519|/indices/investing.com-waves-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00887|1058295|/indices/investing.com-kcs-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00888|1061774|/indices/investing.com-bat-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00889|1081646|/indices/investing.com-hot-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00890|1177117|/indices/investing.com-ar-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00891|1169561|/indices/investing.com-crv-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00892|1061456|/indices/investing.com-dash-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00893|1167222|/indices/investing.com-okb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00894|1169555|/indices/investing.com-celo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00895|1165344|/indices/investing.com-comp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00896|1094137|/indices/investing.com-ht-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00897|1138421|/indices/investing.com-tfuel-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00898|1094146|/indices/investing.com-nexo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00899|1094123|/indices/investing.com-tusd-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00900|1174712|/indices/investing.com-safemoon-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00901|1066626|/indices/investing.com-dcr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00902|1177118|/indices/investing.com-mina-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00903|1061476|/indices/investing.com-xem-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00904|1081594|/indices/investing.com-iotx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00905|1061884|/indices/investing.com-vgx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00906|1061464|/indices/investing.com-qtum-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00907|1179929|/indices/investing.com-imx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00908|1169557|/indices/investing.com-1inch-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00909|1115718|/indices/investing.com-usdp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00910|1178065|/indices/investing.com-rose-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00912|1177120|/indices/investing.com-audio-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00913|1066643|/indices/investing.com-zen-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00914|1066698|/indices/investing.com-waxp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00915|1165346|/indices/investing.com-ankr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00916|1061446|/indices/investing.com-omg-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00917|1094142|/indices/investing.com-rvn-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00918|1066651|/indices/investing.com-rev-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00920|1061807|/indices/investing.com-icx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00921|1066618|/indices/investing.com-sc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00922|1167224|/indices/investing.com-yfi-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00923|1089375|/indices/investing.com-cel-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00924|1179278|/indices/investing.com-raca-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00925|1066743|/indices/investing.com-zil-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00926|1178904|/indices/investing.com-lpt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00927|1061523|/indices/investing.com-bnt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00928|1179971|/indices/investing.com-bora-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00929|1177119|/indices/investing.com-perp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00930|1179928|/indices/investing.com-blok-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00931|1061452|/indices/investing.com-btg-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00932|1061803|/indices/investing.com-zrx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00933|1168117|/indices/investing.com-sushi-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00934|1178239|/indices/investing.com-renbtc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00935|1178872|/indices/investing.com-scrt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00936|1094111|/indices/investing.com-ren-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00937|1177163|/indices/investing.com-ray-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00938|1178891|/indices/investing.com-elon-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00939|1179967|/indices/investing.com-ckb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00940|1066749|/indices/investing.com-tel-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00941|1179908|/indices/investing.com-vlx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00942|1167228|/indices/investing.com-uma-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00943|1156714|/indices/investing.com-chsb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00944|1075377|/indices/investing.com-ont-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00945|1169566|/indices/investing.com-snx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00946|1178989|/indices/investing.com-jasmy-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00947|1178902|/indices/investing.com-dydx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00948|1178590|/indices/investing.com-skl-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00949|1178896|/indices/investing.com-movr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00950|1061779|/indices/investing.com-gno-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00951|1061814|/indices/investing.com-storj-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00952|1167218|/indices/investing.com-ocean-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00953|1062033|/indices/investing.com-iost-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00954|1165355|/indices/investing.com-srm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00955|1061782|/indices/investing.com-dgb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00956|1066647|/indices/investing.com-xno-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00957|1179956|/indices/investing.com-super-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00958|1163451|/indices/investing.com-kava-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00959|1071925|/indices/investing.com-win-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00960|1178481|/indices/investing.com-nu-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00961|1089401|/indices/investing.com-xyo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00962|1061806|/indices/investing.com-req-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00963|1089396|/indices/investing.com-trac-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00964|1062867|/indices/investing.com-poly-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00965|1061521|/indices/investing.com-glm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00966|1142591|/indices/investing.com-fet-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00967|1179518|/indices/investing.com-cspr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00968|14512|/indices/s-p-asx-200-telecom-services|INDICES:AU|153.9215758349|153.9215758349|153.9215758349|153.9215758349|153.9215758349|153.9215758349|153.9215758349|153.9215758349|153.9215758349|153.9215758349|153.9215758349|153.9215758349|153.9215758349|153.9215758349|153.9215758349|153.9215758349|153.9215758349|153.9215758349|153.9215758349|161.27575003657|161.27575003657|161.27575003657|161.27575003657|161.27575003657|161.27575003657|161.27575003657|161.27575003657|161.27575003657|161.27575003657|161.27575003657|161.27575003657|161.27575003657|161.27575003657|161.27575003657|161.27575003657|161.27575003657|161.27575003657|161.27575003657|161.27575003657|161.27575003657|161.27575003657|161.27575003657|161.27575003657|161.27575003657|161.27575003657|161.27575003657|161.27575003657|161.27575003657|161.27575003657|161.27575003657|156.73665646533|156.73665646533|156.73665646533|156.73665646533|156.73665646533|156.73665646533|156.73665646533|156.73665646533|156.73665646533|156.73665646533|156.73665646533|156.73665646533|156.73665646533|156.73665646533|156.73665646533|156.73665646533|156.73665646533|156.73665646533|156.73665646533|156.73665646533|156.73665646533|156.73665646533|156.73665646533|156.73665646533|156.73665646533|156.73665646533|156.73665646533|156.73665646533|156.73665646533|156.73665646533|156.73665646533|156.73665646533|156.73665646533|156.73665646533|156.73665646533|156.73665646533|156.73665646533|156.73665646533|156.73665646533|156.73665646533|156.73665646533|156.73665646533|156.73665646533|156.73665646533|156.73665646533|156.73665646533|156.73665646533|156.73665646533|156.73665646533|156.73665646533|156.73665646533|156.73665646533|156.73665646533|156.73665646533|156.73665646533|156.73665646533|156.73665646533|156.73665646533|156.73665646533|156.73665646533|156.73665646533|156.73665646533|156.73665646533|156.73665646533|156.73665646533|156.73665646533|156.73665646533|156.73665646533|156.73665646533|156.73665646533|156.73665646533|156.73665646533|156.73665646533|156.73665646533|156.73665646533|156.73665646533|156.73665646533|156.73665646533|156.73665646533|156.73665646533|156.73665646533|156.73665646533|156.73665646533|156.73665646533|156.73665646533|156.73665646533|156.73665646533|156.73665646533|156.73665646533|156.73665646533|156.73665646533|156.73665646533|156.73665646533|156.73665646533|156.73665646533|156.73665646533|156.73665646533|156.73665646533|156.73665646533|156.73665646533|156.73665646533|172.43135873763|172.43135873763|172.43135873763|172.43135873763|172.43135873763|172.43135873763|172.43135873763|172.43135873763|172.43135873763|172.43135873763|172.43135873763|172.43135873763|172.43135873763|172.43135873763|172.43135873763|172.43135873763|172.43135873763|172.43135873763|172.43135873763|172.43135873763|172.43135873763|172.43135873763|172.43135873763|172.43135873763|172.43135873763|172.43135873763|172.43135873763|172.43135873763|172.43135873763|172.43135873763|172.43135873763|172.43135873763|172.43135873763|172.43135873763|172.43135873763|172.43135873763|172.43135873763|172.43135873763|172.43135873763|172.43135873763|172.43135873763|172.43135873763|172.43135873763|172.43135873763|172.43135873763|172.43135873763|172.43135873763|172.43135873763|172.43135873763|172.43135873763|172.43135873763|172.43135873763|172.43135873763|172.43135873763|166.39616966392|166.39616966392|166.39616966392|166.39616966392|160.27834522662|160.27834522662|160.27834522662|160.27834522662|160.27834522662|160.27834522662|156.81891985463|156.81891985463|149.40542277646|149.40542277646|149.40542277646|146.8011700203|146.8011700203|143.11732994745|142.69637563931|142.69637563931|141.7804737787|141.7804737787|134.83255235581|130.81775544132|130.81775544132|126.56394137181|126.56394137181|126.56394137181|122.79892629171|122.79892629171|122.79892629171|122.79892629171|122.79892629171|122.79892629171|122.79892629171|122.79892629171|122.79892629171|122.79892629171|122.79892629171|114.02578258|114.02578258|107.537|107.537|107.537|107.537|100|100
00969|14507|/indices/s-p-asx-200-consumer-disc|INDICES:AU|181.26305025574|181.26305025574|181.26305025574|181.26305025574|181.26305025574|181.26305025574|181.26305025574|181.26305025574|181.26305025574|181.26305025574|181.26305025574|181.26305025574|181.26305025574|181.26305025574|181.26305025574|181.26305025574|181.26305025574|181.26305025574|181.26305025574|181.26305025574|181.26305025574|181.26305025574|181.26305025574|181.26305025574|181.26305025574|181.26305025574|181.26305025574|181.26305025574|181.26305025574|181.26305025574|181.26305025574|181.26305025574|181.26305025574|181.26305025574|181.26305025574|181.26305025574|181.26305025574|181.26305025574|181.26305025574|181.26305025574|181.26305025574|181.26305025574|181.26305025574|181.26305025574|181.26305025574|181.26305025574|181.26305025574|181.26305025574|181.26305025574|181.26305025574|181.26305025574|181.26305025574|181.26305025574|181.26305025574|181.26305025574|181.26305025574|181.26305025574|181.26305025574|181.26305025574|181.26305025574|181.26305025574|181.26305025574|181.26305025574|181.26305025574|181.26305025574|181.26305025574|181.26305025574|181.26305025574|181.26305025574|181.26305025574|181.26305025574|181.26305025574|181.26305025574|181.26305025574|181.26305025574|181.26305025574|181.26305025574|181.26305025574|181.26305025574|181.26305025574|181.26305025574|181.26305025574|181.26305025574|181.26305025574|181.26305025574|181.26305025574|181.26305025574|181.26305025574|181.26305025574|181.26305025574|181.26305025574|181.26305025574|181.26305025574|181.26305025574|181.26305025574|181.26305025574|181.26305025574|181.26305025574|181.26305025574|181.26305025574|181.26305025574|181.26305025574|181.26305025574|181.26305025574|181.26305025574|181.26305025574|181.26305025574|181.26305025574|181.26305025574|181.26305025574|181.26305025574|181.26305025574|181.26305025574|181.26305025574|181.26305025574|181.26305025574|181.26305025574|181.26305025574|181.26305025574|181.26305025574|181.26305025574|181.26305025574|181.26305025574|181.26305025574|181.26305025574|181.26305025574|181.26305025574|181.26305025574|181.26305025574|181.26305025574|181.26305025574|181.26305025574|181.26305025574|181.26305025574|181.26305025574|181.26305025574|181.26305025574|181.26305025574|181.26305025574|181.26305025574|181.26305025574|181.26305025574|181.26305025574|181.26305025574|181.26305025574|181.26305025574|181.26305025574|181.26305025574|181.26305025574|181.26305025574|181.26305025574|181.26305025574|181.26305025574|181.26305025574|181.26305025574|181.26305025574|181.26305025574|181.26305025574|181.26305025574|181.26305025574|181.26305025574|181.26305025574|181.26305025574|181.26305025574|181.26305025574|181.26305025574|181.26305025574|181.26305025574|181.26305025574|181.26305025574|181.26305025574|181.26305025574|181.26305025574|181.26305025574|181.26305025574|181.26305025574|181.26305025574|181.26305025574|181.26305025574|181.26305025574|181.26305025574|181.26305025574|181.26305025574|181.26305025574|181.26305025574|181.26305025574|181.26305025574|181.26305025574|181.26305025574|181.26305025574|181.26305025574|181.26305025574|181.26305025574|181.26305025574|181.26305025574|181.26305025574|174.75179825284|174.75179825284|174.75179825284|173.11756840708|173.11756840708|169.86632691002|169.86632691002|159.71334929532|154.47360462639|154.47360462639|153.05175383328|153.05175383328|153.05175383328|153.05175383328|153.05175383328|153.05175383328|153.05175383328|146.13657128029|146.13657128029|146.13657128029|146.13657128029|136.33669000289|135.99127217157|135.99127217157|135.71170605709|135.71170605709|135.71170605709|135.71170605709|135.71170605709|135.71170605709|135.71170605709|135.71170605709|135.71170605709|135.71170605709|134.80045498142|134.80045498142|134.80045498142|134.80045498142|134.80045498142|134.80045498142|130.60034779629|130.60034779629|125.37954360076|125.37954360076|122.23921808807|122.23921808807|122.23921808807|122.23921808807|122.23921808807|122.23921808807|122.23921808807|120.78138675|120.78138675|104.695|104.695|104.695
00970|14508|/indices/s-p-asx-200-consumer-staples|INDICES:AU|186.77085687702|186.77085687702|186.77085687702|186.77085687702|186.77085687702|186.77085687702|186.77085687702|186.77085687702|186.77085687702|186.77085687702|186.77085687702|186.77085687702|186.77085687702|186.77085687702|186.77085687702|186.77085687702|186.77085687702|186.77085687702|186.77085687702|186.77085687702|186.77085687702|186.77085687702|186.77085687702|186.77085687702|186.77085687702|186.77085687702|186.77085687702|186.77085687702|186.77085687702|186.77085687702|186.77085687702|186.77085687702|186.77085687702|186.77085687702|186.77085687702|186.77085687702|186.77085687702|186.77085687702|186.77085687702|186.77085687702|186.77085687702|186.77085687702|186.77085687702|186.77085687702|186.77085687702|186.77085687702|186.77085687702|186.77085687702|186.77085687702|186.77085687702|186.77085687702|186.77085687702|186.77085687702|186.77085687702|186.77085687702|186.77085687702|186.77085687702|186.77085687702|186.77085687702|186.77085687702|186.77085687702|186.77085687702|186.77085687702|186.77085687702|186.77085687702|186.77085687702|186.77085687702|186.77085687702|186.77085687702|186.77085687702|186.77085687702|186.77085687702|186.77085687702|186.77085687702|186.77085687702|186.77085687702|186.77085687702|186.77085687702|186.77085687702|186.77085687702|186.77085687702|186.77085687702|186.77085687702|186.77085687702|186.77085687702|186.77085687702|186.77085687702|186.77085687702|186.77085687702|186.77085687702|186.77085687702|186.77085687702|186.77085687702|186.77085687702|186.77085687702|186.77085687702|186.77085687702|186.77085687702|186.77085687702|186.77085687702|186.77085687702|186.77085687702|186.77085687702|186.77085687702|186.77085687702|186.77085687702|186.77085687702|186.77085687702|186.77085687702|186.77085687702|186.77085687702|186.77085687702|186.77085687702|186.77085687702|186.77085687702|186.77085687702|186.77085687702|186.77085687702|186.77085687702|186.77085687702|186.77085687702|186.77085687702|186.77085687702|186.77085687702|186.77085687702|186.77085687702|186.77085687702|186.77085687702|186.77085687702|186.77085687702|186.77085687702|186.77085687702|186.77085687702|186.77085687702|186.77085687702|186.77085687702|186.77085687702|186.77085687702|186.77085687702|186.77085687702|186.77085687702|186.77085687702|186.77085687702|186.77085687702|186.77085687702|186.77085687702|186.77085687702|186.77085687702|186.77085687702|186.77085687702|186.77085687702|186.77085687702|186.77085687702|186.77085687702|186.77085687702|186.77085687702|186.77085687702|186.77085687702|186.77085687702|186.77085687702|186.77085687702|186.77085687702|186.77085687702|186.77085687702|186.77085687702|186.77085687702|186.77085687702|186.77085687702|186.77085687702|186.77085687702|186.77085687702|186.77085687702|186.77085687702|186.77085687702|186.77085687702|186.77085687702|186.77085687702|186.77085687702|186.77085687702|186.77085687702|186.77085687702|186.77085687702|186.77085687702|186.77085687702|186.77085687702|186.77085687702|186.77085687702|186.77085687702|186.77085687702|186.77085687702|186.77085687702|186.77085687702|186.77085687702|186.77085687702|186.77085687702|179.8883293944|174.62173778286|174.62173778286|173.29258366614|173.29258366614|167.39363207193|162.76777199192|162.76777199192|162.06925350929|162.06925350929|156.2053063104|151.480625598|151.480625598|150.79601170486|150.79601170486|144.85687963964|139.42220219796|139.42220219796|137.29819905852|137.29819905852|137.29819905852|137.29819905852|136.78525435469|136.78525435469|136.57492896409|136.57492896409|136.57492896409|134.7052205035|134.7052205035|134.7052205035|134.7052205035|134.7052205035|127.23644139369|125.64328454565|125.64328454565|121.89856075913|121.89856075913|121.89856075913|117.16283881426|117.16283881426|117.16283881426|117.16283881426|116.76816242526|116.76816242526|114.08488590869|114.08488590869|114.08488590869|114.08488590869|111.93242536885|111.93242536885|108.35350896764|105.35202964311|105.35202964311|104.88424590637|104.88424590637|103.4412406|103.4412406
00971|14504|/indices/s-p-asx-200-energy|INDICES:AU|174.04453443021|174.04453443021|174.04453443021|174.04453443021|174.04453443021|174.04453443021|174.04453443021|174.04453443021|174.04453443021|174.04453443021|174.04453443021|174.04453443021|174.04453443021|174.04453443021|174.04453443021|174.04453443021|174.04453443021|174.04453443021|174.04453443021|174.04453443021|174.04453443021|174.04453443021|174.04453443021|174.04453443021|174.04453443021|174.04453443021|174.04453443021|174.04453443021|174.04453443021|174.04453443021|174.04453443021|174.04453443021|174.04453443021|174.04453443021|174.04453443021|174.04453443021|174.04453443021|174.04453443021|174.04453443021|174.04453443021|174.04453443021|174.04453443021|174.04453443021|174.04453443021|174.04453443021|174.04453443021|174.04453443021|174.04453443021|174.04453443021|174.04453443021|174.04453443021|174.04453443021|174.04453443021|174.04453443021|174.04453443021|174.04453443021|174.04453443021|174.04453443021|174.04453443021|174.04453443021|174.04453443021|174.04453443021|174.04453443021|174.04453443021|174.04453443021|174.04453443021|174.04453443021|174.04453443021|174.04453443021|174.04453443021|174.04453443021|174.04453443021|174.04453443021|174.04453443021|174.04453443021|174.04453443021|174.04453443021|174.04453443021|174.04453443021|174.04453443021|174.04453443021|174.04453443021|174.04453443021|174.04453443021|174.04453443021|174.04453443021|174.04453443021|174.04453443021|174.04453443021|174.04453443021|174.04453443021|174.04453443021|174.04453443021|174.04453443021|174.04453443021|174.04453443021|174.04453443021|174.04453443021|174.04453443021|174.04453443021|174.04453443021|174.04453443021|174.04453443021|174.04453443021|174.04453443021|174.04453443021|174.04453443021|174.04453443021|174.04453443021|174.04453443021|174.04453443021|174.04453443021|174.04453443021|174.04453443021|174.04453443021|174.04453443021|174.04453443021|174.04453443021|174.04453443021|174.04453443021|174.04453443021|174.04453443021|174.04453443021|174.04453443021|174.04453443021|174.04453443021|174.04453443021|174.04453443021|174.04453443021|174.04453443021|174.04453443021|174.04453443021|174.04453443021|174.04453443021|174.04453443021|174.04453443021|174.04453443021|174.04453443021|196.85400838136|196.85400838136|196.85400838136|196.85400838136|196.85400838136|196.85400838136|196.85400838136|196.85400838136|196.85400838136|196.85400838136|196.85400838136|196.85400838136|196.85400838136|196.85400838136|196.85400838136|196.85400838136|196.85400838136|196.85400838136|196.85400838136|196.85400838136|196.85400838136|196.85400838136|196.85400838136|196.85400838136|196.85400838136|196.85400838136|196.85400838136|196.85400838136|196.85400838136|196.85400838136|196.85400838136|196.85400838136|196.85400838136|196.85400838136|196.85400838136|196.85400838136|196.85400838136|196.85400838136|196.85400838136|196.85400838136|196.85400838136|196.85400838136|196.85400838136|196.85400838136|196.85400838136|196.85400838136|196.85400838136|196.85400838136|196.85400838136|196.85400838136|196.85400838136|196.85400838136|196.85400838136|196.85400838136|196.85400838136|196.85400838136|196.85400838136|196.85400838136|196.85400838136|187.46751014823|187.46751014823|179.60270758317|179.60270758317|172.51410308731|172.51410308731|172.51410308731|170.67592339237|170.67592339237|169.64111260548|169.64111260548|169.64111260548|169.64111260548|169.64111260548|167.31377795414|165.63424669267|165.63424669267|165.42746236472|164.64375807628|164.64375807628|163.49926323364|163.49926323364|158.77106103599|158.77106103599|158.77106103599|158.77106103599|158.77106103599|152.53687879945|143.62900773945|143.62900773945|143.19798181419|143.19798181419|141.96853430709|141.96853430709|141.96853430709|140.64227762905|140.64227762905|140.64227762905|140.64227762905|137.03283281276|137.03283281276|135.08091361108|135.05660342247|135.05660342247|132.2580236422|132.2580236422|132.2580236422|131.04065594844|131.04065594844|131.04065594844|129.61104610985|129.61104610985|120.21615369832|120.21615369832|112.93734200603
00972|14510|/indices/s-p-asx-200-financials|INDICES:AU|170.46725120344|170.46725120344|170.46725120344|170.46725120344|170.46725120344|170.46725120344|170.46725120344|170.46725120344|170.46725120344|170.46725120344|170.46725120344|170.46725120344|170.46725120344|170.46725120344|170.46725120344|170.46725120344|170.46725120344|170.46725120344|170.46725120344|170.46725120344|170.46725120344|170.46725120344|170.46725120344|170.46725120344|170.46725120344|170.46725120344|170.46725120344|170.46725120344|170.46725120344|170.46725120344|170.46725120344|170.46725120344|170.46725120344|170.46725120344|170.46725120344|170.46725120344|170.46725120344|170.46725120344|170.46725120344|170.46725120344|170.46725120344|170.46725120344|170.46725120344|170.46725120344|170.46725120344|170.46725120344|170.46725120344|170.46725120344|170.46725120344|170.46725120344|170.46725120344|170.46725120344|170.46725120344|170.46725120344|170.46725120344|170.46725120344|170.46725120344|170.46725120344|170.46725120344|170.46725120344|170.46725120344|170.46725120344|170.46725120344|170.46725120344|170.46725120344|170.46725120344|170.46725120344|170.46725120344|170.46725120344|170.46725120344|170.46725120344|170.46725120344|170.46725120344|170.46725120344|170.46725120344|170.46725120344|170.46725120344|170.46725120344|170.46725120344|170.46725120344|170.46725120344|170.46725120344|170.46725120344|170.46725120344|170.46725120344|170.46725120344|170.46725120344|170.46725120344|170.46725120344|170.46725120344|170.46725120344|170.46725120344|170.46725120344|170.46725120344|170.46725120344|170.46725120344|170.46725120344|170.46725120344|170.46725120344|170.46725120344|170.46725120344|170.46725120344|170.46725120344|170.46725120344|170.46725120344|170.46725120344|170.46725120344|170.46725120344|170.46725120344|170.46725120344|170.46725120344|170.46725120344|170.46725120344|170.46725120344|170.46725120344|170.46725120344|170.46725120344|170.46725120344|170.46725120344|170.46725120344|170.46725120344|170.46725120344|170.46725120344|170.46725120344|170.46725120344|170.46725120344|170.46725120344|170.46725120344|170.46725120344|170.46725120344|170.46725120344|170.46725120344|170.46725120344|170.46725120344|170.46725120344|170.46725120344|170.46725120344|170.46725120344|170.46725120344|170.46725120344|170.46725120344|170.15926293752|170.15926293752|170.15926293752|170.15926293752|170.15926293752|170.15926293752|170.15926293752|170.15926293752|170.15926293752|170.15926293752|170.15926293752|170.15926293752|170.15926293752|170.15926293752|170.15926293752|170.15926293752|170.15926293752|170.15926293752|170.15926293752|170.15926293752|170.15926293752|170.15926293752|170.15926293752|170.15926293752|170.15926293752|170.15926293752|170.15926293752|170.15926293752|170.15926293752|170.15926293752|170.15926293752|170.15926293752|170.15926293752|170.15926293752|170.15926293752|170.15926293752|170.15926293752|170.15926293752|170.15926293752|170.15926293752|170.15926293752|170.15926293752|170.15926293752|170.15926293752|170.15926293752|170.15926293752|170.15926293752|170.15926293752|170.15926293752|170.15926293752|170.15926293752|170.15926293752|170.15926293752|170.15926293752|170.15926293752|165.58417225803|165.58417225803|160.86128493242|160.86128493242|156.59409582129|156.59409582129|154.33159464381|154.33159464381|154.33159464381|154.33159464381|154.33159464381|151.27878868808|151.27878868808|151.27878868808|151.27878868808|145.87696468577|145.87696468577|145.87696468577|145.87696468577|141.58550794011|139.53160274766|139.53160274766|139.53160274766|139.53160274766|139.39081802146|138.09001012607|138.09001012607|136.34883549678|136.34883549678|134.84797750712|134.84797750712|130.13952933575|129.26312534591|129.26312534591|127.95415434694|127.95415434694|121.30425508327|121.30425508327|121.30425508327|121.30425508327|121.30425508327|121.30425508327|117.91880615847|117.91880615847|115.91350256411|115.91350256411|115.74913878703|115.74913878703|115.74913878703|115.74913878703|110.83578829204|110.83578829204|110.83578829204|110.83578829204|107.29505158959|107.29505158959
00973|14509|/indices/s-p-asx-200-health-care|INDICES:AU|230.12534343692|230.12534343692|230.12534343692|230.12534343692|230.12534343692|230.12534343692|230.12534343692|230.12534343692|230.12534343692|230.12534343692|230.12534343692|230.12534343692|230.12534343692|230.12534343692|230.12534343692|230.12534343692|230.12534343692|230.12534343692|230.12534343692|230.12534343692|230.12534343692|230.12534343692|230.12534343692|230.12534343692|230.12534343692|230.12534343692|230.12534343692|230.12534343692|230.12534343692|230.12534343692|230.12534343692|230.12534343692|230.12534343692|230.12534343692|230.12534343692|230.12534343692|230.12534343692|230.12534343692|230.12534343692|230.12534343692|230.12534343692|230.12534343692|230.12534343692|230.12534343692|230.12534343692|230.12534343692|230.12534343692|230.12534343692|230.12534343692|230.12534343692|230.12534343692|230.12534343692|230.12534343692|230.12534343692|230.12534343692|230.12534343692|230.12534343692|230.12534343692|230.12534343692|230.12534343692|230.12534343692|230.12534343692|230.12534343692|230.12534343692|230.12534343692|230.12534343692|230.12534343692|230.12534343692|230.12534343692|230.12534343692|230.12534343692|230.12534343692|230.12534343692|230.12534343692|230.12534343692|230.12534343692|230.12534343692|230.12534343692|230.12534343692|230.12534343692|230.12534343692|230.12534343692|230.12534343692|230.12534343692|230.12534343692|230.12534343692|230.12534343692|230.12534343692|230.12534343692|230.12534343692|230.12534343692|230.12534343692|230.12534343692|230.12534343692|230.12534343692|230.12534343692|230.12534343692|230.12534343692|230.12534343692|230.12534343692|230.12534343692|230.12534343692|230.12534343692|230.12534343692|230.12534343692|230.12534343692|230.12534343692|230.12534343692|230.12534343692|230.12534343692|230.12534343692|230.12534343692|230.12534343692|230.12534343692|230.12534343692|230.12534343692|230.12534343692|230.12534343692|230.12534343692|230.12534343692|230.12534343692|230.12534343692|230.12534343692|230.12534343692|230.12534343692|230.12534343692|230.12534343692|230.12534343692|230.12534343692|230.12534343692|230.12534343692|230.12534343692|230.12534343692|230.12534343692|230.12534343692|230.12534343692|230.12534343692|230.12534343692|230.12534343692|230.12534343692|230.12534343692|230.12534343692|230.12534343692|230.12534343692|230.12534343692|230.12534343692|230.12534343692|230.12534343692|230.12534343692|230.12534343692|230.12534343692|230.12534343692|230.12534343692|230.12534343692|230.12534343692|230.12534343692|230.12534343692|230.12534343692|230.12534343692|280.40129576815|280.40129576815|280.40129576815|280.40129576815|280.40129576815|280.40129576815|280.40129576815|280.40129576815|280.40129576815|280.40129576815|280.40129576815|280.40129576815|280.40129576815|280.40129576815|280.40129576815|280.40129576815|280.40129576815|280.40129576815|230.17484322748|230.17484322748|230.17484322748|230.17484322748|230.17484322748|230.17484322748|230.17484322748|230.17484322748|230.17484322748|230.17484322748|230.17484322748|230.17484322748|230.17484322748|230.17484322748|230.17484322748|230.17484322748|230.17484322748|230.17484322748|230.17484322748|229.42462470469|229.42462470469|228.44459738193|228.44459738193|220.23426401929|220.23426401929|212.46648917505|212.46648917505|212.46648917505|212.46648917505|201.06414169928|201.06414169928|201.06414169928|201.06414169928|201.06414169928|194.39446751871|194.39446751871|192.17864771061|192.17864771061|192.17864771061|192.17864771061|187.62315744778|187.62315744778|187.62315744778|182.07885627423|182.07885627423|182.07885627423|179.87182893322|179.87182893322|176.60117516909|176.52703381488|176.52703381488|170.80836960065|170.80836960065|164.07789437346|164.07789437346|164.07789437346|160.28710435545|160.28710435545|160.28710435545|158.04912869315|158.04912869315|149.3438742624|146.62831781644|146.62831781644|145.33195676212|145.33195676212|142.83800519148|142.83800519148|137.81466080513|137.81466080513|127.61680214567|127.61680214567|112.28931117085|109.13211896907|109.13211896907
00974|14506|/indices/s-p-asx-200-industrials|INDICES:AU|183.8340823072|183.8340823072|183.8340823072|183.8340823072|183.8340823072|183.8340823072|183.8340823072|183.8340823072|183.8340823072|183.8340823072|183.8340823072|183.8340823072|183.8340823072|183.8340823072|183.8340823072|183.8340823072|183.8340823072|183.8340823072|183.8340823072|183.8340823072|183.8340823072|183.8340823072|183.8340823072|183.8340823072|183.8340823072|183.8340823072|183.8340823072|183.8340823072|183.8340823072|183.8340823072|183.8340823072|183.8340823072|183.8340823072|183.8340823072|183.8340823072|183.8340823072|183.8340823072|183.8340823072|183.8340823072|183.8340823072|183.8340823072|183.8340823072|183.8340823072|183.8340823072|183.8340823072|183.8340823072|183.8340823072|183.8340823072|183.8340823072|183.8340823072|183.8340823072|183.8340823072|183.8340823072|183.8340823072|183.8340823072|183.8340823072|183.8340823072|183.8340823072|183.8340823072|183.8340823072|183.8340823072|183.8340823072|183.8340823072|183.8340823072|183.8340823072|183.8340823072|183.8340823072|183.8340823072|183.8340823072|183.8340823072|183.8340823072|183.8340823072|183.8340823072|183.8340823072|183.8340823072|183.8340823072|183.8340823072|183.8340823072|183.8340823072|183.8340823072|183.8340823072|183.8340823072|183.8340823072|183.8340823072|183.8340823072|183.8340823072|183.8340823072|183.8340823072|183.8340823072|183.8340823072|183.8340823072|183.8340823072|183.8340823072|183.8340823072|183.8340823072|183.8340823072|183.8340823072|183.8340823072|183.8340823072|183.8340823072|183.8340823072|183.8340823072|183.8340823072|183.8340823072|183.8340823072|183.8340823072|183.8340823072|183.8340823072|183.8340823072|183.8340823072|183.8340823072|183.8340823072|183.8340823072|183.8340823072|183.8340823072|183.8340823072|183.8340823072|183.8340823072|183.8340823072|183.8340823072|183.8340823072|183.8340823072|183.8340823072|183.8340823072|183.8340823072|183.8340823072|183.8340823072|183.8340823072|183.8340823072|183.8340823072|183.8340823072|183.8340823072|183.8340823072|183.8340823072|183.8340823072|183.8340823072|183.8340823072|183.8340823072|183.8340823072|183.8340823072|183.8340823072|183.8340823072|183.8340823072|201.57908956128|201.57908956128|201.57908956128|201.57908956128|201.57908956128|201.57908956128|201.57908956128|201.57908956128|201.57908956128|201.57908956128|201.57908956128|201.57908956128|201.57908956128|201.57908956128|201.57908956128|201.57908956128|201.57908956128|201.57908956128|201.57908956128|201.57908956128|201.57908956128|201.57908956128|201.57908956128|201.57908956128|201.57908956128|201.57908956128|201.57908956128|201.57908956128|201.57908956128|201.57908956128|201.57908956128|201.57908956128|201.57908956128|186.74759552471|186.74759552471|186.74759552471|186.74759552471|186.74759552471|186.74759552471|186.74759552471|186.74759552471|186.74759552471|186.74759552471|186.74759552471|186.74759552471|186.74759552471|186.74759552471|186.74759552471|186.74759552471|186.74759552471|186.74759552471|186.74759552471|176.5734342436|176.5734342436|176.5734342436|176.5734342436|175.7666652501|175.7666652501|168.67068934918|168.67068934918|167.97359891369|166.07535757659|166.07535757659|160.87585010131|160.87585010131|160.75528363858|160.75528363858|160.75528363858|156.28095976064|156.28095976064|156.28095976064|153.25719529742|147.963076423|147.963076423|142.34472993256|142.34472993256|136.7384533454|136.7384533454|136.7384533454|136.7384533454|134.45011243181|134.45011243181|134.40978949496|134.40978949496|134.40978949496|132.60503496904|132.60503496904|128.09852872837|128.09852872837|128.09852872837|122.96711117888|122.96711117888|122.96711117888|122.96711117888|122.96711117888|122.96711117888|119.67835011764|119.67835011764|118.61202798605|118.61202798605|117.13958342243|117.13958342243|111.27748548698|111.27748548698|109.35824823053|107.19295062785|107.19295062785|105.97948551866|105.97948551866
00975|14511|/indices/s-p-asx-200-info-tech|INDICES:AU|375.78528592556|375.78528592556|375.78528592556|287.88306948807|287.88306948807|287.88306948807|287.88306948807|287.88306948807|287.88306948807|287.88306948807|287.88306948807|287.88306948807|287.88306948807|287.88306948807|287.88306948807|287.88306948807|287.88306948807|287.88306948807|287.88306948807|287.88306948807|287.88306948807|287.88306948807|287.88306948807|287.88306948807|287.88306948807|287.88306948807|287.88306948807|287.88306948807|287.88306948807|287.88306948807|287.88306948807|287.88306948807|287.88306948807|287.88306948807|287.88306948807|287.88306948807|287.88306948807|287.88306948807|287.88306948807|287.88306948807|287.88306948807|287.88306948807|287.88306948807|287.88306948807|287.88306948807|287.88306948807|227.41734563156|227.41734563156|227.41734563156|227.41734563156|227.41734563156|227.41734563156|227.41734563156|227.41734563156|227.41734563156|227.41734563156|227.41734563156|227.41734563156|227.41734563156|227.41734563156|227.41734563156|227.41734563156|227.41734563156|227.41734563156|227.41734563156|227.41734563156|227.41734563156|227.41734563156|227.41734563156|227.41734563156|227.41734563156|227.41734563156|227.41734563156|227.41734563156|227.41734563156|227.41734563156|227.41734563156|227.41734563156|227.41734563156|227.41734563156|227.41734563156|227.41734563156|227.41734563156|227.41734563156|227.41734563156|227.41734563156|227.41734563156|227.41734563156|227.41734563156|227.41734563156|227.41734563156|227.41734563156|227.41734563156|227.41734563156|227.41734563156|227.41734563156|227.41734563156|227.41734563156|227.41734563156|227.41734563156|227.41734563156|227.41734563156|227.41734563156|227.41734563156|227.41734563156|227.41734563156|227.41734563156|227.41734563156|227.41734563156|227.41734563156|227.41734563156|227.41734563156|227.41734563156|227.41734563156|227.41734563156|227.41734563156|227.41734563156|227.41734563156|227.41734563156|227.41734563156|227.41734563156|227.41734563156|227.41734563156|227.41734563156|227.41734563156|227.41734563156|227.41734563156|227.41734563156|227.41734563156|227.41734563156|227.41734563156|227.41734563156|227.41734563156|227.41734563156|227.41734563156|227.41734563156|227.41734563156|227.41734563156|227.41734563156|227.41734563156|227.41734563156|227.41734563156|227.41734563156|227.41734563156|227.41734563156|227.41734563156|227.41734563156|227.41734563156|227.41734563156|227.41734563156|227.41734563156|227.41734563156|227.41734563156|227.41734563156|227.41734563156|227.41734563156|227.41734563156|227.41734563156|227.41734563156|227.41734563156|227.41734563156|227.41734563156|227.41734563156|227.41734563156|227.41734563156|227.41734563156|227.41734563156|227.41734563156|227.41734563156|227.41734563156|227.41734563156|227.41734563156|227.41734563156|227.41734563156|227.41734563156|227.41734563156|227.41734563156|227.41734563156|227.41734563156|227.41734563156|227.41734563156|227.41734563156|227.41734563156|227.41734563156|227.41734563156|227.41734563156|227.41734563156|227.41734563156|227.41734563156|227.41734563156|227.41734563156|227.41734563156|227.41734563156|227.41734563156|227.41734563156|222.76817384344|222.76817384344|222.76817384344|222.76817384344|222.76817384344|222.76817384344|211.57380388014|211.57380388014|201.4547326587|201.4547326587|194.62909045639|194.62909045639|194.62909045639|194.62909045639|194.62909045639|194.62909045639|194.62909045639|194.62909045639|194.62909045639|194.62909045639|194.62909045639|168.70283827092|150.73116184423|150.73116184423|150.73116184423|150.73116184423|150.73116184423|150.73116184423|150.10821276127|150.10821276127|150.10821276127|150.10821276127|150.10821276127|141.13751246876|141.13751246876|141.10646904557|141.10646904557|141.10646904557|134.0437061676|134.0437061676|134.0437061676|134.0437061676|134.0437061676|131.90941188332|131.90941188332|131.90941188332|131.90941188332|131.90941188332|131.90941188332|125.30579641239|122.58202384261|122.58202384261|109.9952656|109.9952656|109.9952656|106.502|106.502
00976|14505|/indices/s-p-asx-200-materials|INDICES:AU|181.45254064223|181.45254064223|181.45254064223|181.45254064223|181.45254064223|181.45254064223|181.45254064223|181.45254064223|181.45254064223|181.45254064223|181.45254064223|181.45254064223|181.45254064223|181.45254064223|181.45254064223|181.45254064223|181.45254064223|181.45254064223|181.45254064223|181.45254064223|181.45254064223|181.45254064223|181.45254064223|181.45254064223|181.45254064223|181.45254064223|181.45254064223|181.45254064223|181.45254064223|181.45254064223|181.45254064223|181.45254064223|181.45254064223|181.45254064223|181.45254064223|181.45254064223|181.45254064223|181.45254064223|181.45254064223|181.45254064223|181.45254064223|181.45254064223|181.45254064223|181.45254064223|181.45254064223|181.45254064223|181.45254064223|181.45254064223|181.45254064223|181.45254064223|181.45254064223|181.45254064223|181.45254064223|181.45254064223|181.45254064223|181.45254064223|181.45254064223|181.45254064223|181.45254064223|181.45254064223|181.45254064223|181.45254064223|181.45254064223|181.45254064223|181.45254064223|181.45254064223|181.45254064223|181.45254064223|181.45254064223|181.45254064223|181.45254064223|181.45254064223|181.45254064223|181.45254064223|181.45254064223|181.45254064223|181.45254064223|181.45254064223|181.45254064223|181.45254064223|181.45254064223|181.45254064223|181.45254064223|181.45254064223|181.45254064223|181.45254064223|181.45254064223|181.45254064223|181.45254064223|181.45254064223|181.45254064223|181.45254064223|181.45254064223|181.45254064223|181.45254064223|181.45254064223|181.45254064223|181.45254064223|181.45254064223|181.45254064223|181.45254064223|181.45254064223|181.45254064223|181.45254064223|181.45254064223|181.45254064223|181.45254064223|181.45254064223|181.45254064223|181.45254064223|181.45254064223|181.45254064223|181.45254064223|181.45254064223|181.45254064223|181.45254064223|181.45254064223|181.45254064223|181.45254064223|181.45254064223|181.45254064223|181.45254064223|181.45254064223|181.45254064223|181.45254064223|181.45254064223|181.45254064223|181.45254064223|181.45254064223|181.45254064223|181.45254064223|181.45254064223|181.45254064223|181.45254064223|181.45254064223|181.45254064223|181.45254064223|181.45254064223|179.17168509102|179.17168509102|179.17168509102|179.17168509102|179.17168509102|179.17168509102|179.17168509102|179.17168509102|179.17168509102|179.17168509102|179.17168509102|179.17168509102|179.17168509102|179.17168509102|179.17168509102|179.17168509102|179.17168509102|179.17168509102|179.17168509102|179.17168509102|179.17168509102|179.17168509102|179.17168509102|179.17168509102|179.17168509102|179.17168509102|179.17168509102|179.17168509102|179.17168509102|179.17168509102|179.17168509102|179.17168509102|179.17168509102|179.17168509102|179.17168509102|179.17168509102|179.17168509102|179.17168509102|179.17168509102|179.17168509102|179.17168509102|179.17168509102|179.17168509102|179.17168509102|179.17168509102|179.17168509102|179.17168509102|179.17168509102|179.17168509102|179.17168509102|179.17168509102|179.17168509102|179.17168509102|179.17168509102|179.17168509102|179.17168509102|179.17168509102|179.17168509102|179.17168509102|177.62985792424|177.62985792424|172.0602670789|172.0602670789|164.58482435662|164.58482435662|164.58482435662|160.0241364673|160.0241364673|153.56960593006|153.56960593006|153.56960593006|153.56960593006|147.18050040738|144.02491453002|144.02491453002|140.83913333401|140.83913333401|137.31159837184|137.31159837184|137.31159837184|137.31159837184|131.45904182958|131.45904182958|131.45904182958|131.45904182958|131.45904182958|128.60277421428|128.60277421428|128.60277421428|128.60277421428|123.94134040177|123.94134040177|123.94134040177|123.94134040177|122.1289468308|122.1289468308|122.1289468308|122.1289468308|119.69319040604|119.69319040604|116.55665092953|116.55665092953|113.02134331077|111.87795065507|111.87795065507|111.13777308632|111.13777308632|107.48022116023|107.48022116023|102.99085000837|102.99085000837|101.19365077068|101.19365077068|101.16633586
00977|14516|/indices/s-p-asx-200-resources|INDICES:AU|79729.917745094|77457.319976969|76075.783744175|76075.783744175|72732.280795984|72732.280795984|68996.794349881|68996.794349881|67553.182832745|67553.182832745|67553.182832745|67553.182832745|64355.364757924|62601.885932942|62601.885932942|60790.333980329|60790.333980329|59688.484555435|59688.484555435|57781.688824236|56865.024627244|56865.024627244|56865.024627244|56865.024627244|54145.821472877|53124.763518059|53124.763518059|52959.52978513|52959.52978513|52959.52978513|52151.69995286|52151.69995286|50440.261867689|50440.261867689|50440.261867689|50440.261867689|48765.649465059|48765.649465059|47369.665424985|47369.665424985|46894.622895058|46894.622895058|45304.874837027|45304.874837027|45198.207068345|45198.207068345|45198.207068345|45020.376580851|45020.376580851|44187.009580169|44187.009580169|43751.247158471|43751.247158471|43751.247158471|43751.247158471|43508.902571149|43508.902571149|41701.157397948|41701.157397948|41701.157397948|40713.051634772|40713.051634772|40713.051634772|40200.098379451|40200.098379451|39079.303942383|39079.303942383|37033.920512479|37033.920512479|37033.920512479|37033.920512479|35959.801249166|35959.801249166|35959.801249166|35959.801249166|33660.140453391|33660.140453391|33660.140453391|33660.140453391|33411.55845846|33411.55845846|31989.313576834|31989.313576834|31726.931850431|31726.931850431|30021.131176956|28951.377768413|28951.377768413|27606.394240992|27606.394240992|27606.394240992|27606.394240992|26578.343898979|26578.343898979|26036.523837912|26036.523837912|26036.523837912|26036.523837912|26036.523837912|26036.523837912|25762.92161041|25762.92161041|25386.440694904|25386.440694904|25386.440694904|24946.876726975|24946.876726975|24776.661065455|24776.661065455|24776.661065455|24776.661065455|24776.661065455|24776.661065455|24776.661065455|24776.661065455|24776.661065455|23762.9342887|23762.9342887|23762.9342887|23762.9342887|22847.437469305|22847.437469305|22263.683683133|21821.150746004|21821.150746004|21070.208514545|21070.208514545|21070.208514545|21070.208514545|21070.208514545|20826.743878605|20118.570207307|20118.570207307|19691.847864092|19691.847864092|19614.371098254|19614.371098254|19614.371098254|19614.371098254|19614.371098254|19614.371098254|19614.371098254|19580.692307485|19580.692307485|19580.692307485|19580.692307485|19580.692307485|19580.692307485|19096.034940691|19096.034940691|18866.244087703|18866.244087703|18866.244087703|18866.244087703|18785.466581403|18785.466581403|18520.439097911|18520.439097911|18520.439097911|18427.564174472|18427.564174472|17728.869430227|17246.14970012|17246.14970012|16573.91183605|16573.91183605|15926.346583947|15535.170978703|15535.170978703|15140.901893399|15140.901893399|14521.139653009|14521.139653009|13783.84194725|13150.513230089|13150.513230089|13150.513230089|13150.513230089|12816.140133993|12816.140133993|11409.87325528|10665.625881284|10665.625881284|10665.625881284|10665.625881284|10521.377791759|10335.443169146|10335.443169146|10335.443169146|10081.097089576|10081.097089576|10081.097089576|10081.097089576|10020.473226555|9836.8198008731|9836.8198008731|9836.8198008731|9700.4317307389|9700.4317307389|9446.7855390163|9446.7855390163|9034.7123105329|9034.7123105329|9034.7123105329|8778.0423521559|8778.0423521559|8509.9780437769|8509.9780437769|8509.9780437769|8509.9780437769|8131.2255573171|7956.5786558218|7956.5786558218|7794.1485990183|7794.1485990183|7606.5705687919|7606.5705687919|7606.5705687919|7606.5705687919|7302.7050131929|7135.9381388871|7135.9381388871|7135.9381388871|7135.9381388871|6992.1104273956|6992.1104273956|6992.1104273956|6992.1104273956|6653.3232095645|6653.3232095645|6653.3232095645|6653.3232095645|6563.8578273774|6563.8578273774|6563.8578273774|6563.8578273774|6374.1627441126|6374.1627441126|6144.7781748456|6105.2770324457|6105.2770324457|6013.3331683023|6013.3331683023|5966.0226090129|5966.0226090129|5843.8854040679|5843.8854040679|5584.2192107672|5584.2192107672|5473.3295540031|5473.3295540031|5399.8377620614
00978|14514|/indices/s-p-asx200-a-reit|INDICES:AU|1196.4078749975|1196.4078749975|1196.4078749975|1029.0352857674|1029.0352857674|1029.0352857674|1029.0352857674|1029.0352857674|1029.0352857674|1029.0352857674|1029.0352857674|1029.0352857674|1029.0352857674|1029.0352857674|1029.0352857674|1029.0352857674|1029.0352857674|1029.0352857674|1029.0352857674|1029.0352857674|1029.0352857674|1029.0352857674|1029.0352857674|1029.0352857674|1029.0352857674|1029.0352857674|1029.0352857674|1029.0352857674|1029.0352857674|1029.0352857674|1029.0352857674|1029.0352857674|1029.0352857674|1029.0352857674|1029.0352857674|1029.0352857674|1029.0352857674|1029.0352857674|1029.0352857674|1029.0352857674|1029.0352857674|1029.0352857674|1029.0352857674|1029.0352857674|1029.0352857674|1029.0352857674|1029.0352857674|1029.0352857674|1029.0352857674|1029.0352857674|1029.0352857674|1029.0352857674|1029.0352857674|1029.0352857674|1029.0352857674|1029.0352857674|1029.0352857674|1029.0352857674|1029.0352857674|1029.0352857674|1029.0352857674|1029.0352857674|1029.0352857674|1029.0352857674|1029.0352857674|1029.0352857674|1029.0352857674|1029.0352857674|1029.0352857674|1029.0352857674|1029.0352857674|1029.0352857674|1029.0352857674|1029.0352857674|1029.0352857674|1029.0352857674|1029.0352857674|1029.0352857674|1029.0352857674|1029.0352857674|1029.0352857674|1068.9387700535|1068.9387700535|1068.9387700535|1068.9387700535|1068.9387700535|1068.9387700535|1068.9387700535|1068.9387700535|1068.9387700535|1068.9387700535|1068.9387700535|1068.9387700535|1068.9387700535|1068.9387700535|1068.9387700535|1068.9387700535|1068.9387700535|1068.9387700535|1068.9387700535|1068.9387700535|1068.9387700535|1068.9387700535|1068.9387700535|1068.9387700535|1068.9387700535|1068.9387700535|1068.9387700535|1068.9387700535|1068.9387700535|1068.9387700535|1068.9387700535|1068.9387700535|1068.9387700535|1068.9387700535|1068.9387700535|1068.9387700535|1068.9387700535|1068.9387700535|1068.9387700535|1068.9387700535|1068.9387700535|1068.9387700535|1068.9387700535|1068.9387700535|1068.9387700535|1068.9387700535|1068.9387700535|1068.9387700535|1068.9387700535|1068.9387700535|1068.9387700535|1068.9387700535|1068.9387700535|1068.9387700535|1068.9387700535|1068.9387700535|1068.9387700535|1068.9387700535|1068.9387700535|1068.9387700535|1068.9387700535|1068.9387700535|1068.9387700535|1068.9387700535|1068.9387700535|1068.9387700535|1068.9387700535|1068.9387700535|1068.9387700535|1068.9387700535|1068.9387700535|1068.9387700535|1068.9387700535|1068.9387700535|1068.9387700535|1068.9387700535|1068.9387700535|1068.9387700535|1068.9387700535|1068.9387700535|1068.9387700535|1068.9387700535|1068.9387700535|1068.9387700535|1068.9387700535|1068.9387700535|1068.9387700535|1068.9387700535|1068.9387700535|1068.9387700535|1068.9387700535|1068.9387700535|1068.9387700535|1068.9387700535|1068.9387700535|1068.9387700535|1068.9387700535|1068.9387700535|1068.9387700535|1068.9387700535|1068.9387700535|1068.9387700535|1068.9387700535|1068.9387700535|1068.9387700535|1068.9387700535|1068.9387700535|1068.9387700535|1068.9387700535|1068.9387700535|1068.9387700535|1068.9387700535|1068.9387700535|1068.9387700535|1068.9387700535|1056.7334981499|1056.7334981499|1052.1461409752|1052.1461409752|1037.1898631486|1037.1898631486|1037.1898631486|1037.1898631486|1037.1898631486|1032.1940439758|1032.1940439758|1032.1940439758|1032.1940439758|1023.51463983|1015.129668766|1015.129668766|1005.6165363323|1005.6165363323|1005.6165363323|1005.6165363323|998.40803035316|998.40803035316|998.40803035316|978.64910492473|978.64910492473|978.64910492473|978.64910492473|939.61739820336|933.03946994028|933.03946994028|920.87471495572|920.87471495572|920.87471495572|920.87471495572|918.54161924284|918.54161924284|879.57638537091|879.57638537091|879.57638537091|876.46493485218|876.46493485218|876.46493485218|876.46493485218|854.95428504056|854.95428504056|854.95428504056|854.95428504056|854.95428504056|854.95428504056|854.95428504056|850.93785834915|850.93785834915|838.75907655754|828.21588829949|828.21588829949|820.49503006656
00979|14513|/indices/s-p-asx-200-utilities|INDICES:AU|194.14433763441|194.14433763441|194.14433763441|194.14433763441|194.14433763441|194.14433763441|194.14433763441|194.14433763441|194.14433763441|194.14433763441|194.14433763441|194.14433763441|194.14433763441|194.14433763441|194.14433763441|194.14433763441|194.14433763441|194.14433763441|194.14433763441|194.14433763441|194.14433763441|194.14433763441|194.14433763441|194.14433763441|194.14433763441|194.14433763441|194.14433763441|194.14433763441|194.14433763441|194.14433763441|194.14433763441|194.14433763441|194.14433763441|194.14433763441|194.14433763441|194.14433763441|194.14433763441|194.14433763441|194.14433763441|194.14433763441|194.14433763441|194.14433763441|194.14433763441|194.14433763441|194.14433763441|194.14433763441|194.14433763441|194.14433763441|194.14433763441|194.14433763441|194.14433763441|194.14433763441|194.14433763441|194.14433763441|194.14433763441|194.14433763441|194.14433763441|194.14433763441|194.14433763441|194.14433763441|194.14433763441|194.14433763441|194.14433763441|194.14433763441|194.14433763441|194.14433763441|194.14433763441|194.14433763441|194.14433763441|194.14433763441|194.14433763441|194.14433763441|194.14433763441|194.14433763441|194.14433763441|194.14433763441|194.14433763441|194.14433763441|194.14433763441|194.14433763441|194.14433763441|194.14433763441|194.14433763441|194.14433763441|194.14433763441|194.14433763441|194.14433763441|194.14433763441|194.14433763441|194.14433763441|194.14433763441|194.14433763441|194.14433763441|194.14433763441|194.14433763441|194.14433763441|194.14433763441|194.14433763441|194.14433763441|194.14433763441|194.14433763441|194.14433763441|194.14433763441|194.14433763441|194.14433763441|194.14433763441|194.14433763441|194.14433763441|194.14433763441|194.14433763441|194.14433763441|194.14433763441|194.14433763441|194.14433763441|194.14433763441|194.14433763441|194.14433763441|194.14433763441|194.14433763441|194.14433763441|194.14433763441|194.14433763441|194.14433763441|194.14433763441|194.14433763441|194.14433763441|194.14433763441|194.14433763441|194.14433763441|194.14433763441|194.14433763441|194.14433763441|194.14433763441|194.14433763441|182.88760551496|182.88760551496|182.88760551496|182.88760551496|182.88760551496|182.88760551496|182.88760551496|182.88760551496|182.88760551496|182.88760551496|182.88760551496|182.88760551496|182.88760551496|182.88760551496|182.88760551496|182.88760551496|182.88760551496|182.88760551496|182.88760551496|182.88760551496|182.88760551496|182.88760551496|182.88760551496|182.88760551496|182.88760551496|182.88760551496|182.88760551496|182.88760551496|182.88760551496|182.88760551496|182.88760551496|182.88760551496|182.88760551496|182.88760551496|182.88760551496|182.88760551496|182.88760551496|182.88760551496|182.88760551496|182.88760551496|182.88760551496|182.88760551496|182.88760551496|182.88760551496|182.88760551496|182.88760551496|182.88760551496|182.88760551496|182.88760551496|182.88760551496|182.88760551496|182.88760551496|182.88760551496|182.88760551496|182.88760551496|182.88760551496|182.88760551496|182.88760551496|182.88760551496|182.88760551496|182.88760551496|182.88760551496|182.88760551496|182.88760551496|182.88760551496|182.88760551496|178.24260327365|178.24260327365|178.24260327365|177.45470438617|177.45470438617|173.71973018715|173.71973018715|173.71973018715|173.71973018715|173.71973018715|173.71973018715|170.40200318514|170.40200318514|168.50464092828|168.50464092828|168.50464092828|165.04044204966|161.11881020917|161.11881020917|161.11881020917|161.11881020917|161.11881020917|159.17685260736|159.17685260736|157.17755411897|157.17755411897|151.31995852448|146.42213800811|146.42213800811|141.06722610516|135.5086608376|135.5086608376|133.91374809776|133.91374809776|133.91374809776|133.4440251293|133.4440251293|129.85736471585|129.85736471585|129.85736471585|128.63278064412|128.63278064412|121.95686201729|121.95686201729|117.25042976647|117.25042976647|106.18201637911|106.18201637911|106.08229901803|106.08229901803|106.08229901803|106.08229901803
00980|25310|/indices/s-p-tsx-canadian-telecomm.|INDICES:CA|2210.1269112253|2210.1269112253|2210.1269112253|2210.1269112253|2210.1269112253|2210.1269112253|2210.1269112253|2210.1269112253|2210.1269112253|2210.1269112253|2210.1269112253|2210.1269112253|2210.1269112253|2210.1269112253|2210.1269112253|2210.1269112253|2210.1269112253|2210.1269112253|2210.1269112253|2210.1269112253|2210.1269112253|2210.1269112253|2210.1269112253|2210.1269112253|2210.1269112253|2210.1269112253|2210.1269112253|2210.1269112253|2210.1269112253|2210.1269112253|2210.1269112253|2210.1269112253|2210.1269112253|2210.1269112253|2210.1269112253|2210.1269112253|2210.1269112253|2210.1269112253|2210.1269112253|2210.1269112253|2210.1269112253|2210.1269112253|2210.1269112253|2210.1269112253|2210.1269112253|2210.1269112253|2210.1269112253|2210.1269112253|2210.1269112253|2210.1269112253|2210.1269112253|1514.9788609009|1514.9788609009|1514.9788609009|1514.9788609009|1514.9788609009|1514.9788609009|1514.9788609009|1514.9788609009|1514.9788609009|1514.9788609009|1514.9788609009|1514.9788609009|1514.9788609009|1514.9788609009|1514.9788609009|1514.9788609009|1514.9788609009|1514.9788609009|1514.9788609009|1514.9788609009|1514.9788609009|1514.9788609009|1514.9788609009|1514.9788609009|1514.9788609009|1514.9788609009|1514.9788609009|1514.9788609009|1514.9788609009|1514.9788609009|1514.9788609009|1514.9788609009|1514.9788609009|1514.9788609009|1514.9788609009|1514.9788609009|1514.9788609009|1514.9788609009|1514.9788609009|1514.9788609009|1514.9788609009|1514.9788609009|1514.9788609009|1514.9788609009|1514.9788609009|1514.9788609009|1514.9788609009|1514.9788609009|1514.9788609009|1514.9788609009|1514.9788609009|1514.9788609009|1514.9788609009|1514.9788609009|1514.9788609009|1514.9788609009|1514.9788609009|1514.9788609009|1514.9788609009|1514.9788609009|1514.9788609009|1514.9788609009|1514.9788609009|1514.9788609009|1514.9788609009|1514.9788609009|1514.9788609009|1514.9788609009|1514.9788609009|1514.9788609009|1514.9788609009|1514.9788609009|1514.9788609009|1514.9788609009|1514.9788609009|1514.9788609009|1514.9788609009|1514.9788609009|1514.9788609009|1514.9788609009|1514.9788609009|1514.9788609009|1514.9788609009|1514.9788609009|1514.9788609009|1514.9788609009|1514.9788609009|1514.9788609009|1514.9788609009|1514.9788609009|1514.9788609009|1514.9788609009|1514.9788609009|1514.9788609009|1514.9788609009|1514.9788609009|1514.9788609009|1514.9788609009|1514.9788609009|1514.9788609009|1514.9788609009|1514.9788609009|1514.9788609009|1514.9788609009|1514.9788609009|1514.9788609009|1497.3253944998|1497.3253944998|1471.645186004|1471.645186004|1471.645186004|1471.645186004|1471.645186004|1471.645186004|1462.5917431141|1462.5917431141|1462.5917431141|1450.4658486196|1450.4658486196|1450.4658486196|1450.4658486196|1450.4658486196|1450.4658486196|1338.2409615814|1338.2409615814|1338.2409615814|1338.2409615814|1304.2902854511|1304.2902854511|1267.7043382493|1267.7043382493|1267.7043382493|1267.7043382493|1267.7043382493|1267.7043382493|1267.7043382493|1267.7043382493|1267.7043382493|1267.7043382493|1267.7043382493|1267.7043382493|1267.7043382493|1267.7043382493|1212.7776389799|1212.7776389799|1212.7776389799|1212.7776389799|1201.4241804744|1201.4241804744|1195.9110306232|1195.9110306232|1195.9110306232|1195.9110306232|1195.9110306232|1165.5144146881|1165.5144146881|1165.3629175089|1165.3629175089|1165.3629175089|1165.3629175089|1165.3629175089|1165.3629175089|1165.3629175089|1165.3629175089|1165.3629175089|1134.6590437841|1134.6590437841|1134.6590437841|1134.6590437841|1109.5824797419|1109.5824797419|1109.5824797419|1105.7455427087|1105.7455427087|1105.7455427087|1100.1458005837|1100.1458005837|1029.2509922384|1029.2509922384|1029.2509922384|1029.2509922384|1029.2509922384|1028.6338119512|1028.6338119512|993.21573870883|993.21573870883|971.0372479653|971.0372479653|952.5856636602|936.81899989202|936.81899989202|936.81899989202|932.30663577487|932.30663577487|906.25189382733|906.25189382733|894.69246715173|894.69246715173|765.36820205115|765.36820205115|765.36820205115
00981|25302|/indices/s-p-tsx-canadian-cons-discretion|INDICES:CA|988.06131833183|988.06131833183|988.06131833183|988.06131833183|988.06131833183|988.06131833183|988.06131833183|988.06131833183|988.06131833183|988.06131833183|988.06131833183|988.06131833183|988.06131833183|988.06131833183|988.06131833183|988.06131833183|988.06131833183|988.06131833183|988.06131833183|988.06131833183|988.06131833183|988.06131833183|988.06131833183|988.06131833183|988.06131833183|988.06131833183|988.06131833183|988.06131833183|988.06131833183|988.06131833183|988.06131833183|988.06131833183|988.06131833183|988.06131833183|988.06131833183|988.06131833183|988.06131833183|988.06131833183|988.06131833183|988.06131833183|988.06131833183|988.06131833183|988.06131833183|988.06131833183|988.06131833183|988.06131833183|988.06131833183|988.06131833183|988.06131833183|988.06131833183|988.06131833183|988.06131833183|988.06131833183|988.06131833183|988.06131833183|988.06131833183|988.06131833183|988.06131833183|988.06131833183|988.06131833183|988.06131833183|988.06131833183|988.06131833183|988.06131833183|988.06131833183|988.06131833183|988.06131833183|988.06131833183|988.06131833183|988.06131833183|988.06131833183|988.06131833183|988.06131833183|988.06131833183|988.06131833183|988.06131833183|988.06131833183|988.06131833183|988.06131833183|988.06131833183|988.06131833183|988.06131833183|988.06131833183|988.06131833183|988.06131833183|988.06131833183|988.06131833183|988.06131833183|988.06131833183|988.06131833183|988.06131833183|988.06131833183|988.06131833183|988.06131833183|988.06131833183|988.06131833183|988.06131833183|988.06131833183|988.06131833183|988.06131833183|988.06131833183|988.06131833183|988.06131833183|988.06131833183|988.06131833183|988.06131833183|988.06131833183|988.06131833183|988.06131833183|988.06131833183|988.06131833183|988.06131833183|988.06131833183|988.06131833183|988.06131833183|988.06131833183|988.06131833183|988.06131833183|988.06131833183|988.06131833183|988.06131833183|988.06131833183|988.06131833183|988.06131833183|988.06131833183|988.06131833183|988.06131833183|988.06131833183|988.06131833183|988.06131833183|988.06131833183|988.06131833183|988.06131833183|988.06131833183|988.06131833183|988.06131833183|988.06131833183|988.06131833183|988.06131833183|988.06131833183|988.06131833183|988.06131833183|988.06131833183|988.06131833183|988.06131833183|988.06131833183|988.06131833183|988.06131833183|988.06131833183|988.06131833183|988.06131833183|988.06131833183|988.06131833183|988.06131833183|988.06131833183|988.06131833183|988.06131833183|988.06131833183|988.06131833183|941.61161725275|941.61161725275|941.61161725275|941.61161725275|936.14453317898|936.14453317898|936.14453317898|918.15782145665|918.15782145665|891.22500189925|891.22500189925|865.49386916886|865.49386916886|851.82212407742|851.82212407742|796.03592635823|796.03592635823|784.78215032261|784.78215032261|784.78215032261|784.78215032261|736.60107406783|736.60107406783|736.60107406783|736.60107406783|736.60107406783|736.60107406783|733.03850692418|733.03850692418|720.62927087963|720.62927087963|720.62927087963|711.79588395969|711.79588395969|706.99538529355|706.99538529355|703.42900026222|703.42900026222|688.83938214832|688.83938214832|666.76286373021|650.55747697867|650.55747697867|645.23429405274|645.23429405274|619.25648452684|619.25648452684|603.6285415852|603.6285415852|603.6285415852|603.6285415852|603.6285415852|601.68509871634|601.68509871634|601.68509871634|601.68509871634|587.64049098187|587.64049098187|571.46239070113|571.46239070113|565.81555149718|555.10752729565|555.10752729565|555.10752729565|555.10752729565|555.10752729565|555.10752729565|555.10752729565|555.10752729565|555.10752729565|536.5535070228|536.5535070228|536.5535070228|536.5535070228|527.64682855676|527.64682855676|517.81863094149|517.81863094149|497.08520695923|497.08520695923|492.92003268305|492.92003268305|492.92003268305|492.92003268305|489.60054101497|489.60054101497|485.25267702879|485.25267702879|456.02168689859|437.37633378916|437.37633378916|416.55285649307|416.55285649307
00982|25303|/indices/s-p-tsx-canadian-cons-staples|INDICES:CA|750.04064728505|750.04064728505|750.04064728505|750.04064728505|750.04064728505|750.04064728505|750.04064728505|750.04064728505|750.04064728505|750.04064728505|750.04064728505|750.04064728505|750.04064728505|750.04064728505|750.04064728505|750.04064728505|750.04064728505|750.04064728505|750.04064728505|750.04064728505|750.04064728505|750.04064728505|750.04064728505|750.04064728505|750.04064728505|750.04064728505|750.04064728505|750.04064728505|750.04064728505|750.04064728505|750.04064728505|750.04064728505|750.04064728505|750.04064728505|750.04064728505|750.04064728505|750.04064728505|750.04064728505|750.04064728505|750.04064728505|750.04064728505|750.04064728505|750.04064728505|750.04064728505|750.04064728505|750.04064728505|750.04064728505|750.04064728505|750.04064728505|750.04064728505|750.04064728505|750.04064728505|750.04064728505|750.04064728505|750.04064728505|750.04064728505|750.04064728505|750.04064728505|750.04064728505|750.04064728505|750.04064728505|750.04064728505|750.04064728505|750.04064728505|750.04064728505|750.04064728505|750.04064728505|750.04064728505|750.04064728505|750.04064728505|750.04064728505|750.04064728505|750.04064728505|750.04064728505|750.04064728505|750.04064728505|750.04064728505|750.04064728505|750.04064728505|750.04064728505|750.04064728505|750.04064728505|750.04064728505|750.04064728505|750.04064728505|750.04064728505|750.04064728505|750.04064728505|750.04064728505|750.04064728505|750.04064728505|750.04064728505|750.04064728505|750.04064728505|750.04064728505|750.04064728505|750.04064728505|750.04064728505|750.04064728505|750.04064728505|750.04064728505|750.04064728505|750.04064728505|750.04064728505|750.04064728505|750.04064728505|750.04064728505|750.04064728505|750.04064728505|750.04064728505|750.04064728505|750.04064728505|750.04064728505|750.04064728505|750.04064728505|750.04064728505|750.04064728505|750.04064728505|750.04064728505|750.04064728505|750.04064728505|750.04064728505|750.04064728505|750.04064728505|750.04064728505|750.04064728505|750.04064728505|750.04064728505|750.04064728505|750.04064728505|750.04064728505|750.04064728505|750.04064728505|750.04064728505|750.04064728505|750.04064728505|750.04064728505|750.04064728505|750.04064728505|750.04064728505|750.04064728505|750.04064728505|750.04064728505|750.04064728505|766.80295999044|766.80295999044|766.80295999044|766.80295999044|766.80295999044|766.80295999044|766.80295999044|766.80295999044|766.80295999044|711.47179824122|711.47179824122|711.47179824122|711.47179824122|699.70279719245|699.70279719245|691.29663016958|691.29663016958|658.91742776901|655.09169228606|655.09169228606|649.42867424663|649.42867424663|647.2216484255|647.2216484255|624.1168429013|624.1168429013|624.1168429013|624.1168429013|612.52180513018|612.52180513018|599.60628573544|592.53146010182|592.53146010182|583.53337545235|583.53337545235|583.53337545235|549.76152497324|549.76152497324|549.76152497324|549.76152497324|537.24374569847|537.24374569847|537.24374569847|531.76128683124|531.76128683124|513.05529092414|513.05529092414|487.94096923749|481.28954768844|481.28954768844|479.87391962554|479.87391962554|467.8866633115|467.8866633115|459.85755048012|459.85755048012|451.13264512343|451.13264512343|451.13264512343|451.13264512343|442.09186645444|442.09186645444|442.09186645444|442.09186645444|442.09186645444|442.09186645444|412.14538293069|412.14538293069|400.52612018415|400.52612018415|392.99245482515|392.99245482515|392.99245482515|392.99245482515|392.99245482515|392.99245482515|370.15395575507|355.28185721216|355.28185721216|353.64800343629|353.64800343629|347.85277618505|347.85277618505|333.73575379933|333.73575379933|320.06574579637|320.06574579637|320.06574579637|320.06574579637|304.60694341791|304.60694341791|301.94978530721|301.94978530721|300.22051514|300.22051514|294.6834137948|294.6834137948|286.072627701|286.072627701|286.072627701|286.072627701|286.072627701|286.072627701|284.13765030244|284.13765030244|274.40452191028|274.40452191028|268.47655947703
00983|25314|/indices/s-p-tsx-canadian-energy|INDICES:CA|864.95876504722|864.95876504722|864.95876504722|864.95876504722|864.95876504722|864.95876504722|864.95876504722|864.95876504722|864.95876504722|864.95876504722|864.95876504722|864.95876504722|864.95876504722|864.95876504722|864.95876504722|864.95876504722|864.95876504722|864.95876504722|864.95876504722|864.95876504722|864.95876504722|864.95876504722|864.95876504722|864.95876504722|864.95876504722|864.95876504722|864.95876504722|864.95876504722|864.95876504722|864.95876504722|864.95876504722|864.95876504722|864.95876504722|864.95876504722|864.95876504722|864.95876504722|864.95876504722|864.95876504722|864.95876504722|864.95876504722|864.95876504722|864.95876504722|864.95876504722|864.95876504722|864.95876504722|864.95876504722|864.95876504722|864.95876504722|864.95876504722|864.95876504722|864.95876504722|864.95876504722|864.95876504722|864.95876504722|864.95876504722|864.95876504722|864.95876504722|864.95876504722|864.95876504722|864.95876504722|864.95876504722|864.95876504722|864.95876504722|864.95876504722|864.95876504722|864.95876504722|864.95876504722|864.95876504722|864.95876504722|864.95876504722|864.95876504722|864.95876504722|864.95876504722|864.95876504722|864.95876504722|864.95876504722|864.95876504722|864.95876504722|864.95876504722|864.95876504722|864.95876504722|864.95876504722|864.95876504722|864.95876504722|864.95876504722|864.95876504722|864.95876504722|864.95876504722|864.95876504722|864.95876504722|864.95876504722|864.95876504722|864.95876504722|864.95876504722|864.95876504722|864.95876504722|864.95876504722|864.95876504722|864.95876504722|864.95876504722|864.95876504722|864.95876504722|864.95876504722|864.95876504722|864.95876504722|864.95876504722|864.95876504722|864.95876504722|864.95876504722|864.95876504722|864.95876504722|864.95876504722|864.95876504722|864.95876504722|864.95876504722|864.95876504722|864.95876504722|864.95876504722|864.95876504722|864.95876504722|864.95876504722|864.95876504722|864.95876504722|864.95876504722|864.95876504722|864.95876504722|864.95876504722|864.95876504722|864.95876504722|864.95876504722|864.95876504722|864.95876504722|864.95876504722|864.95876504722|864.95876504722|864.95876504722|864.95876504722|864.95876504722|864.95876504722|857.20109513624|857.20109513624|857.20109513624|857.20109513624|857.20109513624|857.20109513624|857.20109513624|857.20109513624|857.20109513624|857.20109513624|857.20109513624|857.20109513624|857.20109513624|857.20109513624|857.20109513624|857.20109513624|857.20109513624|857.20109513624|857.20109513624|857.20109513624|857.20109513624|857.20109513624|857.20109513624|857.20109513624|857.20109513624|857.20109513624|857.20109513624|857.20109513624|857.20109513624|857.20109513624|857.20109513624|857.20109513624|857.20109513624|857.20109513624|857.20109513624|857.20109513624|857.20109513624|857.20109513624|857.20109513624|857.20109513624|857.20109513624|857.20109513624|857.20109513624|857.20109513624|857.20109513624|857.20109513624|857.20109513624|857.20109513624|857.20109513624|857.20109513624|857.20109513624|857.20109513624|857.20109513624|868.52668308365|868.52668308365|868.52668308365|868.52668308365|868.52668308365|868.52668308365|868.52668308365|868.52668308365|868.52668308365|868.52668308365|868.52668308365|868.52668308365|868.52668308365|868.52668308365|868.52668308365|868.52668308365|868.52668308365|868.52668308365|868.52668308365|868.52668308365|868.52668308365|868.52668308365|868.52668308365|868.52668308365|829.12658763904|829.12658763904|829.12658763904|829.12658763904|829.12658763904|815.48354788296|815.48354788296|782.9819664554|782.9819664554|752.46210353598|752.46210353598|752.46210353598|752.46210353598|752.46210353598|752.46210353598|741.93405923543|741.93405923543|732.81056766796|732.81056766796|732.81056766796|709.93641633369|709.93641633369|678.31344359337|678.31344359337|644.864330757|624.31198036344|624.31198036344|624.31198036344|624.31198036344|624.31198036344|624.31198036344|624.31198036344|605.79289166523|605.79289166523|605.79289166523|605.79289166523
00984|1097272|/indices/sp-tsx-energy-sector|INDICES:CA|570709.78468677|570709.78468677|531238.74586872|531238.74586872|500639.65043419|500639.65043419|471278.97056781|471278.97056781|450179.07721858|450179.07721858|450179.07721858|450179.07721858|421887.3139454|401392.2268428|401392.2268428|400971.20707538|400971.20707538|390669.25872285|390669.25872285|390669.25872285|390669.25872285|381230.00382807|381230.00382807|360996.16857921|360996.16857921|339097.26707171|339097.26707171|333622.521494|333622.521494|333622.521494|333622.521494|327305.52486412|327305.52486412|327305.52486412|322059.18080875|322059.18080875|315512.30057188|315512.30057188|302379.93978693|290632.57125674|290632.57125674|290551.216916|290551.216916|290551.216916|282069.39034823|272659.89729266|272659.89729266|271257.49603814|267040.91991272|267040.91991272|255448.65973399|255448.65973399|253635.16828078|253635.16828078|253635.16828078|240353.24780697|240353.24780697|240353.24780697|235795.32419037|235795.32419037|224800.33958144|224800.33958144|217097.71273365|217097.71273365|208982.90647522|208982.90647522|196849.12632834|196849.12632834|194518.79120965|194518.79120965|191291.70022682|191291.70022682|191291.70022682|191291.70022682|188318.15653513|185989.56715436|185989.56715436|185090.02961045|185090.02961045|184150.86022331|184150.86022331|184150.86022331|183201.87451334|183201.87451334|177617.57786525|177617.57786525|173678.54838782|173678.54838782|173678.54838782|173678.54838782|173678.54838782|173678.54838782|173678.54838782|166804.53355982|166804.53355982|160639.2010245|160639.2010245|159271.06259679|159271.06259679|157314.0754976|157314.0754976|157314.0754976|157314.0754976|155362.71973769|155362.71973769|155362.71973769|153958.61714929|153958.61714929|151584.79919392|151584.79919392|151584.79919392|151214.32409987|151214.32409987|149179.51550834|149179.51550834|149179.51550834|149018.57544685|149018.57544685|138327.2614123|138327.2614123|137676.0536784|135830.12231612|135830.12231612|134867.1707172|134867.1707172|134867.1707172|134867.1707172|134867.1707172|134867.1707172|133607.25430907|133607.25430907|131787.27208162|131787.27208162|131787.27208162|129499.02432185|129499.02432185|120051.0098469|120051.0098469|120051.0098469|120051.0098469|120051.0098469|120051.0098469|118166.2580313|118166.2580313|118166.2580313|118166.2580313|118166.2580313|118166.2580313|118166.2580313|115639.53420884|112233.25492196|112233.25492196|106862.3530573|106862.3530573|106862.3530573|105446.21045094|105446.21045094|101801.70925945|101801.70925945|95170.24648442|95170.24648442|93097.887508481|92748.226693845|92748.226693845|88621.986980054|88621.986980054|88621.986980054|88621.986980054|88621.986980054|85044.178394977|85044.178394977|85015.273202088|85015.273202088|81425.234608212|81425.234608212|81425.234608212|81425.234608212|77648.415670022|77648.415670022|77648.415670022|74731.639769807|74731.639769807|74731.639769807|69826.339425187|69826.339425187|69826.339425187|69826.339425187|69826.339425187|69826.339425187|69826.339425187|67535.534108236|67535.534108236|67535.534108236|67535.534108236|67535.534108236|67535.534108236|67535.534108236|67535.534108236|66139.332792976|66139.332792976|62154.017209503|62154.017209503|62154.017209503|60729.307651987|60729.307651987|57995.404293588|57995.404293588|57995.404293588|57639.194074209|57639.194074209|57639.194074209|56560.583742244|56560.583742244|56560.583742244|53979.80907058|53979.80907058|51588.674029321|51588.674029321|51588.674029321|51588.674029321|51588.674029321|50834.7940338|50834.7940338|48837.815747869|48837.815747869|46996.493146394|46996.493146394|46996.493146394|46996.493146394|46996.493146394|46996.493146394|46163.699998422|46163.699998422|45560.029606141|45560.029606141|45560.029606141|44136.195925581|44136.195925581|42110.270797513|42110.270797513|40122.597325984|38870.952650633|38870.952650633|38870.952650633|38870.952650633|38870.952650633|38870.952650633|38870.952650633|37586.254472755|37586.254472755|37586.254472755|37586.254472755
00985|25307|/indices/s-p-tsx-canadian-financials|INDICES:CA|668.50039254242|668.50039254242|668.50039254242|668.50039254242|668.50039254242|668.50039254242|668.50039254242|668.50039254242|668.50039254242|668.50039254242|668.50039254242|668.50039254242|668.50039254242|668.50039254242|668.50039254242|668.50039254242|668.50039254242|668.50039254242|668.50039254242|668.50039254242|668.50039254242|668.50039254242|668.50039254242|668.50039254242|668.50039254242|668.50039254242|668.50039254242|668.50039254242|668.50039254242|668.50039254242|668.50039254242|668.50039254242|668.50039254242|668.50039254242|668.50039254242|668.50039254242|668.50039254242|668.50039254242|668.50039254242|668.50039254242|668.50039254242|668.50039254242|668.50039254242|668.50039254242|668.50039254242|668.50039254242|668.50039254242|668.50039254242|668.50039254242|668.50039254242|668.50039254242|668.50039254242|668.50039254242|668.50039254242|668.50039254242|668.50039254242|668.50039254242|668.50039254242|668.50039254242|668.50039254242|668.50039254242|668.50039254242|668.50039254242|668.50039254242|668.50039254242|668.50039254242|668.50039254242|668.50039254242|668.50039254242|668.50039254242|668.50039254242|668.50039254242|668.50039254242|668.50039254242|668.50039254242|668.50039254242|668.50039254242|668.50039254242|668.50039254242|668.50039254242|668.50039254242|668.50039254242|668.50039254242|668.50039254242|668.50039254242|668.50039254242|668.50039254242|668.50039254242|668.50039254242|668.50039254242|668.50039254242|668.50039254242|668.50039254242|668.50039254242|668.50039254242|668.50039254242|668.50039254242|668.50039254242|668.50039254242|668.50039254242|668.50039254242|668.50039254242|668.50039254242|668.50039254242|668.50039254242|668.50039254242|668.50039254242|668.50039254242|668.50039254242|668.50039254242|668.50039254242|668.50039254242|668.50039254242|668.50039254242|668.50039254242|668.50039254242|668.50039254242|668.50039254242|668.50039254242|668.50039254242|668.50039254242|668.50039254242|668.50039254242|668.50039254242|668.50039254242|668.50039254242|668.50039254242|668.50039254242|668.50039254242|668.50039254242|668.50039254242|668.50039254242|668.50039254242|668.50039254242|668.50039254242|668.50039254242|668.50039254242|668.50039254242|668.50039254242|668.50039254242|668.50039254242|668.50039254242|668.50039254242|712.14793977099|712.14793977099|712.14793977099|712.14793977099|712.14793977099|712.14793977099|712.14793977099|712.14793977099|712.14793977099|712.14793977099|712.14793977099|712.14793977099|712.14793977099|712.14793977099|712.14793977099|712.14793977099|712.14793977099|712.14793977099|712.14793977099|712.14793977099|712.14793977099|712.14793977099|712.14793977099|712.14793977099|712.14793977099|712.14793977099|712.14793977099|712.14793977099|712.14793977099|712.14793977099|712.14793977099|712.14793977099|712.14793977099|712.14793977099|712.14793977099|712.14793977099|712.14793977099|712.14793977099|712.14793977099|712.14793977099|762.4220497302|762.4220497302|762.4220497302|762.4220497302|762.4220497302|762.4220497302|728.35680209616|728.35680209616|728.35680209616|728.35680209616|728.35680209616|728.35680209616|728.35680209616|728.35680209616|728.35680209616|728.35680209616|728.35680209616|728.35680209616|728.35680209616|728.35680209616|728.35680209616|728.35680209616|728.35680209616|728.35680209616|728.35680209616|728.35680209616|728.35680209616|728.35680209616|728.35680209616|728.35680209616|728.35680209616|728.35680209616|728.35680209616|698.10779149086|698.10779149086|698.10779149086|698.10779149086|698.10779149086|667.15831715791|667.15831715791|667.15831715791|663.45623138677|663.45623138677|663.45623138677|663.45623138677|597.43381994468|597.43381994468|597.43381994468|597.43381994468|597.43381994468|588.70915033669|588.70915033669|554.27221746556|554.27221746556|537.38750214806|537.38750214806|508.52369710063|508.52369710063|498.97824330618|491.57996483541|491.57996483541|488.32770233784|488.32770233784|486.04329883332|486.04329883332|486.04329883332|486.04329883332|459.32005786664|459.32005786664
00986|25304|/indices/s-p-tsx-canadian-health-care|INDICES:CA|1621.8655601172|1621.8655601172|1621.8655601172|1621.8655601172|1621.8655601172|1621.8655601172|1621.8655601172|1621.8655601172|1621.8655601172|1621.8655601172|1621.8655601172|1621.8655601172|1621.8655601172|1621.8655601172|1621.8655601172|1621.8655601172|1621.8655601172|1621.8655601172|1621.8655601172|1621.8655601172|1621.8655601172|1621.8655601172|1621.8655601172|1621.8655601172|1621.8655601172|1621.8655601172|1621.8655601172|1621.8655601172|1621.8655601172|1621.8655601172|1621.8655601172|1621.8655601172|1621.8655601172|1621.8655601172|1621.8655601172|1621.8655601172|1621.8655601172|1621.8655601172|1621.8655601172|1621.8655601172|1621.8655601172|1621.8655601172|1621.8655601172|1621.8655601172|1621.8655601172|1621.8655601172|1621.8655601172|1621.8655601172|1621.8655601172|1621.8655601172|1621.8655601172|1621.8655601172|1621.8655601172|1621.8655601172|1621.8655601172|1621.8655601172|1621.8655601172|1621.8655601172|1621.8655601172|1621.8655601172|1621.8655601172|1621.8655601172|1621.8655601172|1621.8655601172|1621.8655601172|1621.8655601172|1621.8655601172|1621.8655601172|1621.8655601172|1621.8655601172|1621.8655601172|1621.8655601172|1621.8655601172|1621.8655601172|1621.8655601172|1621.8655601172|1621.8655601172|1621.8655601172|1621.8655601172|1621.8655601172|1621.8655601172|1621.8655601172|1621.8655601172|1621.8655601172|1621.8655601172|1621.8655601172|1621.8655601172|1621.8655601172|1621.8655601172|1621.8655601172|1621.8655601172|1621.8655601172|1621.8655601172|1621.8655601172|1621.8655601172|1621.8655601172|1621.8655601172|1621.8655601172|1621.8655601172|1621.8655601172|1621.8655601172|1621.8655601172|1621.8655601172|1621.8655601172|1621.8655601172|1621.8655601172|1621.8655601172|1621.8655601172|1621.8655601172|1621.8655601172|1621.8655601172|1621.8655601172|1621.8655601172|1621.8655601172|1621.8655601172|1621.8655601172|1621.8655601172|1621.8655601172|1621.8655601172|1621.8655601172|1621.8655601172|2030.3775164211|2030.3775164211|2030.3775164211|2030.3775164211|2030.3775164211|2030.3775164211|2030.3775164211|2030.3775164211|2030.3775164211|2030.3775164211|2030.3775164211|2030.3775164211|2030.3775164211|2030.3775164211|2030.3775164211|2030.3775164211|2030.3775164211|2030.3775164211|2030.3775164211|2030.3775164211|2030.3775164211|2030.3775164211|2030.3775164211|2030.3775164211|2030.3775164211|2030.3775164211|2030.3775164211|2030.3775164211|2030.3775164211|2030.3775164211|2030.3775164211|2030.3775164211|2030.3775164211|2030.3775164211|2030.3775164211|1959.0296563373|1959.0296563373|1884.5884139849|1884.5884139849|1823.959984113|1823.959984113|1823.959984113|1823.959984113|1823.959984113|1823.959984113|1799.043235304|1794.8970231805|1794.8970231805|1705.9974937796|1705.9974937796|1634.4259801106|1634.4259801106|1591.8131422914|1589.746471878|1589.746471878|1589.746471878|1589.746471878|1435.3592327982|1435.3592327982|1279.5371933875|1279.5371933875|1279.5371933875|1279.5371933875|1279.5371933875|1279.5371933875|1279.5371933875|1279.5371933875|1279.5371933875|1249.4504271028|1249.4504271028|1217.9185167053|1217.9185167053|1217.9185167053|1217.9185167053|1209.8488250423|1209.8488250423|1209.8488250423|1209.8488250423|1187.5117294121|1182.4155185272|1182.4155185272|1148.1768838508|1148.1768838508|1034.0489060861|1034.0489060861|1012.2451456488|1012.2451456488|1012.2451456488|1012.2451456488|1012.2451456488|1012.2451456488|1012.2451456488|980.6486462661|980.6486462661|931.58221120208|893.79265763718|893.79265763718|844.34765874129|844.34765874129|807.26975872314|807.26975872314|807.26975872314|807.26975872314|807.26975872314|807.26975872314|807.26975872314|769.28991559044|769.28991559044|754.4498863264|719.81250842117|719.81250842117|719.81250842117|698.00000816599|698.00000816599|684.13263956206|684.13263956206|684.13263956206|670.3962209939|670.3962209939|628.2059119475|628.2059119475|626.95826500015|626.95826500015|626.95826500015|626.60736487582|626.60736487582|621.61579008147|621.61579008147|621.61579008147|540.17378805623|540.17378805623
00987|25305|/indices/s-p-tsx-canadian-industrials|INDICES:CA|1527.8666945267|1527.8666945267|1527.8666945267|1527.8666945267|1527.8666945267|1527.8666945267|1527.8666945267|1527.8666945267|1527.8666945267|1527.8666945267|1527.8666945267|1527.8666945267|1527.8666945267|1527.8666945267|1527.8666945267|1527.8666945267|1527.8666945267|1527.8666945267|1527.8666945267|1527.8666945267|1527.8666945267|1527.8666945267|1527.8666945267|1527.8666945267|1527.8666945267|1527.8666945267|1527.8666945267|1527.8666945267|1527.8666945267|1527.8666945267|1527.8666945267|1527.8666945267|1527.8666945267|1527.8666945267|1527.8666945267|1527.8666945267|1527.8666945267|1527.8666945267|1527.8666945267|1527.8666945267|1527.8666945267|1527.8666945267|1310.0566722058|1310.0566722058|1310.0566722058|1310.0566722058|1310.0566722058|1310.0566722058|1310.0566722058|1310.0566722058|1310.0566722058|1310.0566722058|1310.0566722058|1310.0566722058|1310.0566722058|1310.0566722058|1310.0566722058|1310.0566722058|1310.0566722058|1310.0566722058|1310.0566722058|1310.0566722058|1310.0566722058|1310.0566722058|1310.0566722058|1310.0566722058|1310.0566722058|1310.0566722058|1310.0566722058|1310.0566722058|1310.0566722058|1310.0566722058|1310.0566722058|1310.0566722058|1310.0566722058|1310.0566722058|1310.0566722058|1310.0566722058|1310.0566722058|1310.0566722058|1310.0566722058|1310.0566722058|1310.0566722058|1310.0566722058|1310.0566722058|1310.0566722058|1310.0566722058|1310.0566722058|1310.0566722058|1310.0566722058|1310.0566722058|1310.0566722058|1310.0566722058|1310.0566722058|1310.0566722058|1310.0566722058|1310.0566722058|1310.0566722058|1310.0566722058|1310.0566722058|1310.0566722058|1310.0566722058|1310.0566722058|1310.0566722058|1310.0566722058|1310.0566722058|1310.0566722058|1310.0566722058|1310.0566722058|1310.0566722058|1310.0566722058|1310.0566722058|1310.0566722058|1310.0566722058|1310.0566722058|1310.0566722058|1310.0566722058|1310.0566722058|1310.0566722058|1310.0566722058|1310.0566722058|1310.0566722058|1310.0566722058|1310.0566722058|1310.0566722058|1310.0566722058|1310.0566722058|1310.0566722058|1310.0566722058|1310.0566722058|1310.0566722058|1310.0566722058|1310.0566722058|1310.0566722058|1310.0566722058|1310.0566722058|1310.0566722058|1310.0566722058|1310.0566722058|1310.0566722058|1310.0566722058|1310.0566722058|1310.0566722058|1310.0566722058|1310.0566722058|1310.0566722058|1310.0566722058|1310.0566722058|1310.0566722058|1310.0566722058|1310.0566722058|1310.0566722058|1310.0566722058|1310.0566722058|1310.0566722058|1310.0566722058|1310.0566722058|1310.0566722058|1310.0566722058|1245.1116486141|1245.1116486141|1245.1116486141|1245.1116486141|1245.1116486141|1236.0882047196|1236.0882047196|1236.0882047196|1236.0882047196|1165.2744748811|1165.2744748811|1117.6191925124|1117.6191925124|1086.6602422117|1086.6602422117|975.86974954581|975.86974954581|955.13379485941|955.13379485941|955.13379485941|955.13379485941|900.18641602523|882.40593640663|882.40593640663|882.40593640663|882.40593640663|882.40593640663|880.82925204547|880.82925204547|880.82925204547|877.20638965619|877.20638965619|869.03743774142|844.77548578955|844.77548578955|844.77548578955|844.77548578955|844.77548578955|844.77548578955|841.42660789014|841.42660789014|787.51343792949|787.51343792949|787.51343792949|776.5026306272|776.5026306272|750.65023648273|750.65023648273|750.65023648273|749.95278039696|749.95278039696|749.95278039696|744.17057502899|744.17057502899|721.59196252168|721.59196252168|688.28581207536|688.28581207536|652.19960777705|652.19960777705|648.49024358375|634.94682774789|634.94682774789|634.94682774789|634.94682774789|634.94682774789|634.94682774789|634.94682774789|634.94682774789|634.94682774789|628.37403533825|628.37403533825|628.37403533825|628.37403533825|608.07644364924|608.07644364924|608.07644364924|603.17863314808|603.17863314808|589.98653424242|589.98653424242|552.3649570198|552.3649570198|552.3649570198|552.3649570198|512.54055583168|480.71708481681|480.71708481681|457.68195216437|457.68195216437|433.79708468179|433.79708468179|433.79708468179
00988|25311|/indices/s-p-tsx-canadian-info-tech|INDICES:CA|3043.2886824119|3043.2886824119|3043.2886824119|3043.2886824119|3043.2886824119|3043.2886824119|3043.2886824119|3043.2886824119|3043.2886824119|3043.2886824119|3043.2886824119|3043.2886824119|3043.2886824119|3043.2886824119|3043.2886824119|3043.2886824119|3043.2886824119|3043.2886824119|3043.2886824119|3043.2886824119|3043.2886824119|3043.2886824119|3043.2886824119|3043.2886824119|3043.2886824119|3043.2886824119|3043.2886824119|3043.2886824119|3043.2886824119|3043.2886824119|3043.2886824119|3043.2886824119|3043.2886824119|3043.2886824119|3043.2886824119|3043.2886824119|3043.2886824119|3043.2886824119|3043.2886824119|3043.2886824119|3043.2886824119|3043.2886824119|3043.2886824119|3043.2886824119|3043.2886824119|3043.2886824119|3043.2886824119|3043.2886824119|3043.2886824119|3043.2886824119|3043.2886824119|3043.2886824119|3043.2886824119|3043.2886824119|3043.2886824119|3043.2886824119|3043.2886824119|3043.2886824119|3043.2886824119|3043.2886824119|3043.2886824119|3043.2886824119|3043.2886824119|3043.2886824119|3043.2886824119|3043.2886824119|3043.2886824119|3043.2886824119|3043.2886824119|3043.2886824119|3043.2886824119|3043.2886824119|3043.2886824119|3043.2886824119|3043.2886824119|3043.2886824119|3043.2886824119|3043.2886824119|3043.2886824119|3043.2886824119|3043.2886824119|3043.2886824119|3043.2886824119|3043.2886824119|3043.2886824119|3043.2886824119|3043.2886824119|3043.2886824119|3043.2886824119|3043.2886824119|3043.2886824119|3043.2886824119|3043.2886824119|3043.2886824119|3043.2886824119|3043.2886824119|3043.2886824119|3043.2886824119|3043.2886824119|3043.2886824119|3043.2886824119|3043.2886824119|3043.2886824119|3043.2886824119|3043.2886824119|3043.2886824119|3043.2886824119|3043.2886824119|3043.2886824119|3043.2886824119|3043.2886824119|3043.2886824119|3043.2886824119|3043.2886824119|3043.2886824119|3043.2886824119|3043.2886824119|3043.2886824119|3043.2886824119|3043.2886824119|3043.2886824119|3043.2886824119|3043.2886824119|3043.2886824119|3043.2886824119|3043.2886824119|3043.2886824119|3043.2886824119|3043.2886824119|3043.2886824119|3043.2886824119|3043.2886824119|3043.2886824119|3043.2886824119|3043.2886824119|3043.2886824119|3043.2886824119|3043.2886824119|3043.2886824119|3043.2886824119|3043.2886824119|3043.2886824119|3043.2886824119|3043.2886824119|3043.2886824119|3043.2886824119|3043.2886824119|3043.2886824119|3043.2886824119|3043.2886824119|3043.2886824119|3043.2886824119|3043.2886824119|3043.2886824119|3043.2886824119|3043.2886824119|3043.2886824119|3043.2886824119|3043.2886824119|3043.2886824119|3534.5567210739|3534.5567210739|3534.5567210739|3534.5567210739|3534.5567210739|3534.5567210739|3534.5567210739|3534.5567210739|3534.5567210739|3534.5567210739|3534.5567210739|3534.5567210739|3534.5567210739|3534.5567210739|3534.5567210739|3534.5567210739|3534.5567210739|3534.5567210739|3534.5567210739|3534.5567210739|3534.5567210739|3534.5567210739|3534.5567210739|3534.5567210739|3534.5567210739|3534.5567210739|3534.5567210739|3534.5567210739|3534.5567210739|3534.5567210739|3534.5567210739|3534.5567210739|3534.5567210739|3534.5567210739|3534.5567210739|3534.5567210739|3534.5567210739|3534.5567210739|3534.5567210739|3534.5567210739|3534.5567210739|3534.5567210739|3534.5567210739|3534.5567210739|3534.5567210739|3534.5567210739|3534.5567210739|3534.5567210739|3534.5567210739|3534.5567210739|3534.5567210739|3534.5567210739|3534.5567210739|3534.5567210739|3534.5567210739|3534.5567210739|3534.5567210739|2798.4297700597|2798.4297700597|2798.4297700597|2778.8113618451|2778.8113618451|2768.0712454129|2768.0712454129|2768.0712454129|2768.0712454129|2768.0712454129|2768.0712454129|2768.0712454129|2768.0712454129|2768.0712454129|2768.0712454129|2741.2074127678|2741.2074127678|2741.2074127678|2741.2074127678|2741.2074127678|2741.2074127678|2473.2326546378|2473.2326546378|2336.1695850811|2336.1695850811|2336.1695850811|2267.8615938736|2267.8615938736|2204.204177235|2204.204177235|2120.7729686484|2108.9627770967|2108.9627770967|1754.8513276834|1754.8513276834
00989|25312|/indices/s-p-tsx-clean-technology|INDICES:CA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00990|25313|/indices/s-p-tsx-canadian-mining|INDICES:CA|171468.15930551|171468.15930551|171468.15930551|171468.15930551|171468.15930551|171468.15930551|171468.15930551|171468.15930551|171468.15930551|171468.15930551|171468.15930551|171468.15930551|171468.15930551|171468.15930551|171468.15930551|171468.15930551|171468.15930551|171468.15930551|171468.15930551|171468.15930551|171468.15930551|171468.15930551|171468.15930551|171468.15930551|171468.15930551|171468.15930551|171468.15930551|171468.15930551|171468.15930551|171468.15930551|171468.15930551|171468.15930551|171468.15930551|171468.15930551|171468.15930551|171468.15930551|171468.15930551|171468.15930551|171468.15930551|171468.15930551|171468.15930551|171468.15930551|171468.15930551|171468.15930551|171468.15930551|171468.15930551|203337.19841274|203337.19841274|203337.19841274|203337.19841274|203337.19841274|203337.19841274|203337.19841274|203337.19841274|203337.19841274|203337.19841274|203337.19841274|203337.19841274|203337.19841274|156331.45617118|156331.45617118|156331.45617118|156331.45617118|156331.45617118|156331.45617118|156331.45617118|156331.45617118|156331.45617118|156331.45617118|156331.45617118|156331.45617118|156331.45617118|156331.45617118|156331.45617118|156331.45617118|156331.45617118|156331.45617118|156331.45617118|156331.45617118|156331.45617118|156331.45617118|156331.45617118|156331.45617118|156331.45617118|156331.45617118|156331.45617118|156331.45617118|156331.45617118|156331.45617118|156331.45617118|156331.45617118|156331.45617118|156331.45617118|156331.45617118|156331.45617118|156331.45617118|156331.45617118|156331.45617118|156331.45617118|156331.45617118|156331.45617118|156331.45617118|156331.45617118|156331.45617118|156331.45617118|156331.45617118|156331.45617118|162031.73252128|162031.73252128|162031.73252128|162031.73252128|162031.73252128|162031.73252128|162031.73252128|162031.73252128|162031.73252128|162031.73252128|162031.73252128|162031.73252128|162031.73252128|162031.73252128|162031.73252128|162031.73252128|162031.73252128|162031.73252128|162031.73252128|162031.73252128|162031.73252128|162031.73252128|162031.73252128|162031.73252128|162031.73252128|162031.73252128|162031.73252128|162031.73252128|162031.73252128|162031.73252128|162031.73252128|162031.73252128|162031.73252128|162031.73252128|162031.73252128|162031.73252128|162031.73252128|162031.73252128|162031.73252128|162031.73252128|162031.73252128|162031.73252128|162031.73252128|162031.73252128|162031.73252128|157254.34550485|157254.34550485|156998.43805082|153231.995599|153231.995599|152586.55447358|152586.55447358|151503.30583684|151503.30583684|145486.00468315|140437.28431213|140437.28431213|134954.09925922|134954.09925922|128478.76928715|128478.76928715|127069.56778047|127069.56778047|123505.20749224|123505.20749224|121944.32019376|121944.32019376|121137.54414972|120017.77827839|120017.77827839|116685.24760674|116685.24760674|116685.24760674|116179.86519315|116179.86519315|116179.86519315|115702.01586761|115702.01586761|115702.01586761|113519.0446392|113519.0446392|112315.02754393|112315.02754393|112315.02754393|112315.02754393|107932.94978275|107932.94978275|107932.94978275|107932.94978275|107932.94978275|107932.94978275|107932.94978275|107932.94978275|96850.36277088|96850.36277088|94525.969188534|94525.969188534|87629.525529372|87629.525529372|83507.590845251|83507.590845251|83507.590845251|83507.590845251|83507.590845251|80552.133082455|80552.133082455|78253.818435019|78253.818435019|74881.170515022|74881.170515022|74881.170515022|74881.170515022|74881.170515022|72279.819800406|72279.819800406|71783.793785349|71783.793785349|67988.022489746|67988.022489746|67988.022489746|67988.022489746|63934.570706927|63934.570706927|63934.570706927|63934.570706927|63934.570706927|63934.570706927|63934.570706927|63934.570706927|62856.580353858|62856.580353858|60746.255439877|60746.255439877|58517.894035023|57732.728921688|57732.728921688|57732.728921688|57732.728921688|57732.728921688|57732.728921688|57732.728921688|57732.728921688|57732.728921688|57732.728921688|57732.728921688
00991|25308|/indices/s-p-tsx-canadian-materials|INDICES:CA|1000.6356908759|1000.6356908759|1000.6356908759|1000.6356908759|1000.6356908759|1000.6356908759|1000.6356908759|1000.6356908759|1000.6356908759|1000.6356908759|1000.6356908759|1000.6356908759|1000.6356908759|1000.6356908759|1000.6356908759|1000.6356908759|1000.6356908759|1000.6356908759|1000.6356908759|1000.6356908759|1000.6356908759|1000.6356908759|1000.6356908759|1000.6356908759|1000.6356908759|1000.6356908759|1000.6356908759|1000.6356908759|1000.6356908759|1000.6356908759|1000.6356908759|1000.6356908759|1000.6356908759|1000.6356908759|1000.6356908759|1000.6356908759|1000.6356908759|1000.6356908759|1000.6356908759|1000.6356908759|1000.6356908759|1000.6356908759|1000.6356908759|1000.6356908759|1000.6356908759|1000.6356908759|872.135278885|872.135278885|872.135278885|872.135278885|872.135278885|872.135278885|872.135278885|872.135278885|872.135278885|872.135278885|872.135278885|872.135278885|872.135278885|872.135278885|872.135278885|872.135278885|872.135278885|872.135278885|872.135278885|872.135278885|872.135278885|872.135278885|872.135278885|872.135278885|872.135278885|872.135278885|872.135278885|872.135278885|872.135278885|872.135278885|872.135278885|872.135278885|872.135278885|872.135278885|872.135278885|872.135278885|872.135278885|872.135278885|872.135278885|872.135278885|872.135278885|872.135278885|872.135278885|872.135278885|872.135278885|872.135278885|872.135278885|872.135278885|872.135278885|872.135278885|872.135278885|872.135278885|872.135278885|872.135278885|872.135278885|872.135278885|872.135278885|872.135278885|872.135278885|872.135278885|1005.5055327488|1005.5055327488|1005.5055327488|1005.5055327488|1005.5055327488|1005.5055327488|1005.5055327488|1005.5055327488|1005.5055327488|1005.5055327488|1005.5055327488|1005.5055327488|1005.5055327488|1005.5055327488|1005.5055327488|1005.5055327488|1005.5055327488|1005.5055327488|1005.5055327488|1005.5055327488|1005.5055327488|1005.5055327488|1005.5055327488|1005.5055327488|1005.5055327488|1005.5055327488|1005.5055327488|1005.5055327488|1005.5055327488|1005.5055327488|1005.5055327488|1005.5055327488|1005.5055327488|1005.5055327488|1005.5055327488|1005.5055327488|1033.6306219727|1033.6306219727|1033.6306219727|1033.6306219727|1033.6306219727|1033.6306219727|1033.6306219727|1033.6306219727|1033.6306219727|1033.6306219727|1033.6306219727|1033.6306219727|1033.6306219727|1033.6306219727|1033.6306219727|1020.7588528384|1020.7588528384|1005.5746752422|1005.5746752422|979.8057831455|965.30687389953|965.30687389953|941.44133603114|941.44133603114|908.80610866884|908.80610866884|892.10588647405|892.10588647405|869.93981986391|869.93981986391|862.77875618756|862.77875618756|833.22429059998|833.22429059998|815.9026767721|815.9026767721|815.9026767721|815.9026767721|803.09333803052|803.09333803052|803.09333803052|803.09333803052|803.09333803052|802.7481563233|790.68234375756|790.68234375756|782.68332022486|782.68332022486|782.68332022486|782.68332022486|758.70078830649|758.70078830649|758.70078830649|758.70078830649|758.70078830649|758.70078830649|758.70078830649|758.70078830649|702.3641591047|702.3641591047|692.83080719766|692.83080719766|651.22409948177|651.22409948177|620.82834377076|620.82834377076|620.82834377076|620.82834377076|620.82834377076|600.47233172527|600.47233172527|585.69524079989|583.93758865803|583.93758865803|579.83237543991|579.83237543991|579.83237543991|579.83237543991|579.83237543991|563.76507091873|563.76507091873|528.2260240225|517.61999041882|517.61999041882|515.99975120005|515.99975120005|515.99975120005|501.89646065562|501.89646065562|501.89646065562|501.89646065562|501.89646065562|501.89646065562|501.89646065562|501.89646065562|501.89646065562|484.4653957177|484.4653957177|469.62979063165|462.78519755974|462.78519755974|462.78519755974|462.78519755974|462.46609595353|462.46609595353|462.46609595353|462.46609595353|462.46609595353|462.46609595353|462.46609595353
00992|25306|/indices/s-p-tsx-canadian-real-estate|INDICES:CA|686.87081400451|686.87081400451|686.87081400451|686.87081400451|686.87081400451|686.87081400451|686.87081400451|686.87081400451|686.87081400451|686.87081400451|686.87081400451|686.87081400451|686.87081400451|686.87081400451|686.87081400451|686.87081400451|686.87081400451|686.87081400451|686.87081400451|686.87081400451|686.87081400451|686.87081400451|686.87081400451|686.87081400451|686.87081400451|686.87081400451|686.87081400451|686.87081400451|686.87081400451|686.87081400451|686.87081400451|686.87081400451|686.87081400451|686.87081400451|686.87081400451|686.87081400451|686.87081400451|686.87081400451|686.87081400451|686.87081400451|686.87081400451|686.87081400451|686.87081400451|686.87081400451|686.87081400451|560.20782481406|560.20782481406|560.20782481406|560.20782481406|560.20782481406|560.20782481406|560.20782481406|560.20782481406|560.20782481406|560.20782481406|560.20782481406|560.20782481406|560.20782481406|560.20782481406|560.20782481406|560.20782481406|560.20782481406|560.20782481406|560.20782481406|560.20782481406|560.20782481406|560.20782481406|560.20782481406|560.20782481406|560.20782481406|560.20782481406|560.20782481406|560.20782481406|560.20782481406|560.20782481406|560.20782481406|560.20782481406|560.20782481406|560.20782481406|560.20782481406|560.20782481406|560.20782481406|560.20782481406|560.20782481406|560.20782481406|560.20782481406|560.20782481406|560.20782481406|560.20782481406|560.20782481406|560.20782481406|560.20782481406|560.20782481406|560.20782481406|560.20782481406|560.20782481406|560.20782481406|560.20782481406|560.20782481406|560.20782481406|560.20782481406|560.20782481406|560.20782481406|560.20782481406|560.20782481406|560.20782481406|560.20782481406|560.20782481406|560.20782481406|560.20782481406|560.20782481406|560.20782481406|560.20782481406|560.20782481406|560.20782481406|560.20782481406|560.20782481406|560.20782481406|560.20782481406|560.20782481406|560.20782481406|560.20782481406|560.20782481406|560.20782481406|560.20782481406|560.20782481406|560.20782481406|560.20782481406|560.20782481406|560.20782481406|560.20782481406|560.20782481406|560.20782481406|560.20782481406|560.20782481406|560.20782481406|560.20782481406|560.20782481406|560.20782481406|560.20782481406|560.20782481406|560.20782481406|560.20782481406|560.20782481406|560.20782481406|560.20782481406|560.20782481406|560.20782481406|560.20782481406|560.20782481406|560.20782481406|560.20782481406|560.20782481406|560.20782481406|560.20782481406|560.20782481406|560.20782481406|560.20782481406|533.3027034262|533.3027034262|528.6348576333|528.6348576333|528.6348576333|528.6348576333|511.60852589163|511.60852589163|507.97145030743|507.97145030743|487.72594627745|487.72594627745|480.31942080858|480.31942080858|480.31942080858|474.31928189264|474.31928189264|472.62256687755|472.62256687755|472.62256687755|472.62256687755|472.62256687755|439.74298396638|439.74298396638|439.74298396638|439.74298396638|439.74298396638|439.74298396638|439.74298396638|435.59610900862|435.59610900862|425.23317649738|425.23317649738|425.23317649738|425.23317649738|425.23317649738|415.31950003163|415.31950003163|403.97585794065|403.97585794065|401.08005990812|401.08005990812|379.78908386656|379.78908386656|370.98921957816|370.98921957816|370.22655287923|370.22655287923|363.86617218936|363.86617218936|363.86617218936|363.86617218936|351.62946674658|351.62946674658|351.62946674658|351.62946674658|340.15929530877|340.15929530877|327.3658383462|327.3658383462|327.3658383462|327.3658383462|325.68206208522|325.68206208522|319.79464271287|315.28294378728|315.28294378728|310.96979276167|310.96979276167|309.49658899804|309.49658899804|309.49658899804|309.49658899804|309.49658899804|309.49658899804|299.28209122455|299.28209122455|283.89767615378|283.89767615378|283.89767615378|283.89767615378|277.71029087312|277.71029087312|277.71029087312|277.71029087312|277.71029087312|275.59099611301|275.59099611301|262.15303170768|253.99472126078|253.99472126078|250.37924496351|250.37924496351|250.37924496351
00993|25315|/indices/s-p-tsx-reit|INDICES:CA|1207.1130986084|1207.1130986084|1207.1130986084|1207.1130986084|1207.1130986084|1207.1130986084|1207.1130986084|1207.1130986084|1207.1130986084|1207.1130986084|1207.1130986084|1207.1130986084|1207.1130986084|1207.1130986084|1207.1130986084|1207.1130986084|1207.1130986084|1207.1130986084|1207.1130986084|1207.1130986084|1207.1130986084|1207.1130986084|1207.1130986084|1207.1130986084|1207.1130986084|1207.1130986084|1207.1130986084|1207.1130986084|1207.1130986084|1207.1130986084|1207.1130986084|1207.1130986084|1207.1130986084|1207.1130986084|1207.1130986084|1207.1130986084|1207.1130986084|1207.1130986084|1207.1130986084|1207.1130986084|1207.1130986084|1207.1130986084|1207.1130986084|1207.1130986084|1207.1130986084|1207.1130986084|1207.1130986084|1207.1130986084|1207.1130986084|1068.3456784363|1068.3456784363|1068.3456784363|1068.3456784363|1068.3456784363|1068.3456784363|1068.3456784363|1068.3456784363|1068.3456784363|1068.3456784363|1068.3456784363|1068.3456784363|1068.3456784363|1068.3456784363|1068.3456784363|1068.3456784363|1068.3456784363|1068.3456784363|1068.3456784363|1068.3456784363|1068.3456784363|1068.3456784363|1068.3456784363|1068.3456784363|1068.3456784363|1068.3456784363|1068.3456784363|1068.3456784363|1068.3456784363|1068.3456784363|1068.3456784363|1068.3456784363|1068.3456784363|1068.3456784363|1068.3456784363|1068.3456784363|1068.3456784363|1068.3456784363|1068.3456784363|1068.3456784363|1068.3456784363|1068.3456784363|1068.3456784363|1068.3456784363|1068.3456784363|1068.3456784363|1068.3456784363|1068.3456784363|1068.3456784363|1068.3456784363|1068.3456784363|1068.3456784363|1068.3456784363|1068.3456784363|1068.3456784363|1068.3456784363|1068.3456784363|1068.3456784363|1068.3456784363|1068.3456784363|1068.3456784363|1068.3456784363|1068.3456784363|1068.3456784363|1068.3456784363|1068.3456784363|1068.3456784363|1068.3456784363|1068.3456784363|1068.3456784363|1068.3456784363|1068.3456784363|1068.3456784363|1068.3456784363|1068.3456784363|1068.3456784363|1068.3456784363|1068.3456784363|1068.3456784363|1068.3456784363|1052.7543859799|1052.7543859799|1052.7543859799|1052.7543859799|1052.7543859799|1043.0746531982|1022.4718455112|1022.4718455112|1001.8536964385|1001.8536964385|1001.8536964385|1001.8536964385|984.99065640089|976.77597048907|976.77597048907|949.43231968223|949.43231968223|949.43231968223|949.43231968223|949.43231968223|941.26216409786|941.26216409786|924.82797105226|924.82797105226|924.82797105226|924.82797105226|901.47964816479|901.47964816479|857.06646400029|827.08464559739|827.08464559739|814.10776777899|814.10776777899|814.10776777899|804.85197012258|804.85197012258|804.85197012258|804.85197012258|764.04436081163|764.04436081163|764.04436081163|764.04436081163|761.88821715708|761.88821715708|726.20262039106|726.20262039106|726.20262039106|726.20262039106|711.32873651062|711.32873651062|637.49416259847|637.49416259847|637.49416259847|637.49416259847|637.49416259847|637.49416259847|637.49416259847|637.49416259847|637.49416259847|637.49416259847|593.9128385087|593.9128385087|593.9128385087|593.9128385087|593.9128385087|593.9128385087|593.9128385087|593.9128385087|593.9128385087|593.9128385087|593.9128385087|593.9128385087|575.39657667141|575.39657667141|541.66697418869|519.8838412407|519.8838412407|513.62277955789|513.62277955789|513.62277955789|508.50216277871|508.50216277871|508.50216277871|508.50216277871|497.05012783343|497.05012783343|482.16099626865|482.16099626865|463.74565625862|456.84276212294|456.84276212294|456.84276212294|455.63532850241|455.63532850241|454.07331629436|454.07331629436|446.83019877226|446.83019877226|446.83019877226|446.83019877226|446.83019877226|446.83019877226|437.03621714602|435.95069990326|435.95069990326|429.99526547641|429.99526547641|428.47418212985|428.47418212985|407.22904295869|391.51368369517|391.51368369517|389.06258938206|389.06258938206|389.06258938206|386.10119322999|386.10119322999|377.20666018288|368.8990534981|368.8990534981|368.1406836897|368.1406836897|358.17622121548
00994|25309|/indices/s-p-tsx-canadian-utilities|INDICES:CA|511.0421990877|511.0421990877|511.0421990877|511.0421990877|511.0421990877|511.0421990877|511.0421990877|511.0421990877|511.0421990877|511.0421990877|511.0421990877|511.0421990877|511.0421990877|511.0421990877|511.0421990877|511.0421990877|511.0421990877|511.0421990877|511.0421990877|511.0421990877|511.0421990877|511.0421990877|511.0421990877|511.0421990877|511.0421990877|511.0421990877|511.0421990877|511.0421990877|511.0421990877|511.0421990877|511.0421990877|511.0421990877|511.0421990877|511.0421990877|511.0421990877|511.0421990877|511.0421990877|511.0421990877|511.0421990877|511.0421990877|511.0421990877|511.0421990877|511.0421990877|511.0421990877|511.0421990877|511.0421990877|511.0421990877|511.0421990877|449.20073403333|449.20073403333|449.20073403333|449.20073403333|449.20073403333|449.20073403333|449.20073403333|449.20073403333|449.20073403333|449.20073403333|449.20073403333|449.20073403333|449.20073403333|449.20073403333|449.20073403333|449.20073403333|449.20073403333|449.20073403333|449.20073403333|449.20073403333|449.20073403333|449.20073403333|449.20073403333|449.20073403333|449.20073403333|449.20073403333|449.20073403333|449.20073403333|449.20073403333|449.20073403333|449.20073403333|449.20073403333|449.20073403333|449.20073403333|449.20073403333|449.20073403333|449.20073403333|449.20073403333|449.20073403333|449.20073403333|449.20073403333|449.20073403333|449.20073403333|449.20073403333|449.20073403333|449.20073403333|449.20073403333|449.20073403333|449.20073403333|449.20073403333|449.20073403333|449.20073403333|449.20073403333|449.20073403333|449.20073403333|449.20073403333|449.20073403333|449.20073403333|449.20073403333|449.20073403333|449.20073403333|449.20073403333|449.20073403333|449.20073403333|449.20073403333|449.20073403333|449.20073403333|449.20073403333|449.20073403333|449.20073403333|449.20073403333|449.20073403333|449.20073403333|449.20073403333|449.20073403333|449.20073403333|449.20073403333|449.20073403333|449.20073403333|449.20073403333|449.20073403333|449.20073403333|449.20073403333|449.20073403333|449.20073403333|449.20073403333|449.20073403333|449.20073403333|449.20073403333|449.20073403333|449.20073403333|449.20073403333|462.08837892145|462.08837892145|462.08837892145|462.08837892145|462.08837892145|462.08837892145|462.08837892145|462.08837892145|462.08837892145|462.08837892145|462.08837892145|462.08837892145|462.08837892145|462.08837892145|462.08837892145|458.40736775835|458.40736775835|458.40736775835|450.77130190409|450.77130190409|445.79621613206|445.79621613206|434.30874970243|434.30874970243|434.30874970243|434.30874970243|432.58705323057|432.58705323057|432.58705323057|423.2625786235|423.2625786235|423.2625786235|423.2625786235|423.22872032587|423.22872032587|414.39384358073|414.39384358073|414.39384358073|414.39384358073|414.39384358073|408.81353877643|408.81353877643|393.49099926505|393.49099926505|393.49099926505|391.36588252295|391.36588252295|391.36588252295|391.36588252295|391.36588252295|387.12684358569|387.12684358569|381.58997307635|381.58997307635|379.97129535812|379.97129535812|379.97129535812|379.97129535812|369.06541242108|368.61570126554|368.61570126554|365.2300189895|365.2300189895|358.6312048208|358.6312048208|358.6312048208|358.6312048208|348.31752296579|348.31752296579|342.58268875601|342.58268875601|325.07727736965|325.07727736965|315.95870902713|310.8238982284|310.8238982284|294.79305205751|294.79305205751|294.79305205751|294.79305205751|285.11620795937|285.11620795937|265.22684672357|265.22684672357|265.22684672357|265.22684672357|260.26361949971|260.26361949971|236.93499945352|236.93499945352|236.93499945352|236.93499945352|230.83180648992|230.83180648992|226.84834947317|226.84834947317|226.84834947317|226.84834947317|217.92434744529|217.92434744529|203.29711968402|203.29711968402|203.0433155396|203.0433155396|197.96164023477|197.96164023477|197.96164023477|197.96164023477|197.96164023477|191.9628026519|191.9628026519|185.11359947146
00995|995212|/indices/sse-consumer-discretionary|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00996|995223|/indices/sse-consumer-staples|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00997|945538|/indices/szse-agriculture|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00998|995214|/indices/sse-energy|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00999|995232|/indices/sse-banks|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01000|995210|/indices/sse-financials|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01001|995224|/indices/sse-health-care|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01002|995225|/indices/sse-emerging-industries|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01003|995216|/indices/sse-industrials|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01004|995219|/indices/sse-information-technology|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01005|995222|/indices/sse-telecommunication-services|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01006|995211|/indices/sse-commodity-equity|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01007|995213|/indices/sse-materials|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01008|995217|/indices/sse-natural-resource|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01009|995203|/indices/sse-property-sub|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01010|995215|/indices/sse-utilities|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01011|13767|/indices/cxpdx|INDICES:DE|764.79700734594|764.79700734594|764.79700734594|764.79700734594|764.79700734594|764.79700734594|764.79700734594|764.79700734594|764.79700734594|764.79700734594|764.79700734594|764.79700734594|764.79700734594|764.79700734594|764.79700734594|764.79700734594|403.97693146729|403.97693146729|403.97693146729|403.97693146729|403.97693146729|403.97693146729|403.97693146729|403.97693146729|403.97693146729|403.97693146729|403.97693146729|403.97693146729|403.97693146729|403.97693146729|403.97693146729|403.97693146729|403.97693146729|403.97693146729|403.97693146729|403.97693146729|403.97693146729|403.97693146729|403.97693146729|403.97693146729|403.97693146729|403.97693146729|403.97693146729|403.97693146729|403.97693146729|403.97693146729|403.97693146729|403.97693146729|403.97693146729|403.97693146729|403.97693146729|403.97693146729|403.97693146729|403.97693146729|403.97693146729|403.97693146729|403.97693146729|403.97693146729|403.97693146729|403.97693146729|403.97693146729|403.97693146729|403.97693146729|403.97693146729|403.97693146729|403.97693146729|403.97693146729|403.97693146729|403.97693146729|403.97693146729|403.97693146729|403.97693146729|403.97693146729|403.97693146729|403.97693146729|403.97693146729|403.97693146729|403.97693146729|403.97693146729|403.97693146729|403.97693146729|403.97693146729|403.97693146729|403.97693146729|403.97693146729|403.97693146729|403.97693146729|403.97693146729|403.97693146729|403.97693146729|403.97693146729|403.97693146729|403.97693146729|403.97693146729|403.97693146729|403.97693146729|403.97693146729|403.97693146729|403.97693146729|403.97693146729|403.97693146729|403.97693146729|403.97693146729|403.97693146729|403.97693146729|403.97693146729|403.97693146729|403.97693146729|403.97693146729|403.97693146729|403.97693146729|403.97693146729|403.97693146729|403.97693146729|403.97693146729|403.97693146729|403.97693146729|403.97693146729|403.97693146729|403.97693146729|403.97693146729|403.97693146729|403.97693146729|403.97693146729|403.97693146729|403.97693146729|403.97693146729|403.97693146729|403.97693146729|403.97693146729|403.97693146729|403.97693146729|403.97693146729|403.97693146729|403.97693146729|403.97693146729|403.97693146729|403.97693146729|403.97693146729|403.97693146729|403.97693146729|403.97693146729|403.97693146729|403.97693146729|403.97693146729|403.97693146729|403.97693146729|403.97693146729|403.97693146729|403.97693146729|403.97693146729|403.97693146729|403.97693146729|403.97693146729|403.97693146729|403.97693146729|403.97693146729|403.97693146729|403.97693146729|403.97693146729|403.97693146729|403.97693146729|403.97693146729|403.97693146729|403.97693146729|403.97693146729|403.97693146729|403.97693146729|403.97693146729|403.97693146729|403.97693146729|403.97693146729|403.97693146729|403.97693146729|403.97693146729|403.97693146729|403.97693146729|403.97693146729|403.97693146729|403.97693146729|403.97693146729|403.97693146729|403.97693146729|403.97693146729|403.97693146729|403.97693146729|403.97693146729|403.97693146729|403.97693146729|403.97693146729|403.97693146729|403.97693146729|403.97693146729|403.97693146729|403.97693146729|403.97693146729|403.97693146729|403.97693146729|403.97693146729|403.97693146729|403.97693146729|403.97693146729|403.97693146729|403.97693146729|403.97693146729|403.97693146729|403.97693146729|403.97693146729|403.97693146729|403.97693146729|403.97693146729|403.97693146729|403.97693146729|403.97693146729|403.97693146729|403.97693146729|403.97693146729|403.97693146729|403.97693146729|403.97693146729|403.97693146729|403.97693146729|403.97693146729|403.97693146729|403.97693146729|403.97693146729|403.97693146729|403.97693146729|403.97693146729|403.97693146729|403.97693146729|403.97693146729|403.97693146729|403.97693146729|402.32738917169|402.32738917169|402.32738917169|402.32738917169|402.32738917169|402.32738917169|402.32738917169|402.32738917169|402.32738917169|398.70317729012|398.70317729012|398.70317729012|398.16565365769|398.16565365769|398.16565365769|398.16565365769|359.17699125676|359.17699125676
01012|13778|/indices/cxptx|INDICES:DE|568.8610854275|568.8610854275|568.8610854275|568.8610854275|568.8610854275|568.8610854275|568.8610854275|568.8610854275|568.8610854275|568.8610854275|568.8610854275|568.8610854275|568.8610854275|568.8610854275|568.8610854275|568.8610854275|568.8610854275|568.8610854275|568.8610854275|568.8610854275|568.8610854275|568.8610854275|568.8610854275|568.8610854275|568.8610854275|568.8610854275|568.8610854275|568.8610854275|568.8610854275|568.8610854275|568.8610854275|568.8610854275|568.8610854275|568.8610854275|568.8610854275|568.8610854275|568.8610854275|568.8610854275|568.8610854275|568.8610854275|568.8610854275|568.8610854275|568.8610854275|568.8610854275|568.8610854275|568.8610854275|568.8610854275|506.05014182427|506.05014182427|506.05014182427|506.05014182427|506.05014182427|506.05014182427|506.05014182427|506.05014182427|506.05014182427|506.05014182427|506.05014182427|506.05014182427|506.05014182427|506.05014182427|506.05014182427|506.05014182427|506.05014182427|506.05014182427|506.05014182427|506.05014182427|506.05014182427|506.05014182427|506.05014182427|506.05014182427|506.05014182427|506.05014182427|506.05014182427|506.05014182427|506.05014182427|506.05014182427|506.05014182427|506.05014182427|506.05014182427|506.05014182427|506.05014182427|506.05014182427|506.05014182427|506.05014182427|506.05014182427|506.05014182427|506.05014182427|506.05014182427|506.05014182427|506.05014182427|506.05014182427|506.05014182427|506.05014182427|506.05014182427|506.05014182427|506.05014182427|506.05014182427|506.05014182427|506.05014182427|506.05014182427|506.05014182427|506.05014182427|506.05014182427|506.05014182427|506.05014182427|506.05014182427|577.2215601965|577.2215601965|577.2215601965|577.2215601965|577.2215601965|577.2215601965|577.2215601965|577.2215601965|577.2215601965|577.2215601965|577.2215601965|577.2215601965|577.2215601965|577.2215601965|577.2215601965|577.2215601965|577.2215601965|577.2215601965|577.2215601965|577.2215601965|577.2215601965|577.2215601965|577.2215601965|577.2215601965|577.2215601965|577.2215601965|577.2215601965|577.2215601965|577.2215601965|577.2215601965|577.2215601965|577.2215601965|577.2215601965|577.2215601965|577.2215601965|577.2215601965|577.2215601965|577.2215601965|577.2215601965|577.2215601965|577.2215601965|577.2215601965|577.2215601965|577.2215601965|577.2215601965|577.2215601965|577.2215601965|577.2215601965|577.2215601965|577.2215601965|577.2215601965|577.2215601965|577.2215601965|577.2215601965|577.2215601965|577.2215601965|577.2215601965|577.2215601965|577.2215601965|577.2215601965|577.2215601965|577.2215601965|577.2215601965|577.2215601965|577.2215601965|577.2215601965|577.2215601965|577.2215601965|577.2215601965|577.2215601965|577.2215601965|577.2215601965|577.2215601965|577.2215601965|577.2215601965|577.2215601965|577.2215601965|577.2215601965|577.2215601965|577.2215601965|577.2215601965|577.2215601965|577.2215601965|577.2215601965|577.2215601965|577.2215601965|577.2215601965|577.2215601965|577.2215601965|577.2215601965|577.2215601965|577.2215601965|577.2215601965|577.2215601965|577.2215601965|577.2215601965|577.2215601965|577.2215601965|577.2215601965|577.2215601965|577.2215601965|577.2215601965|577.2215601965|577.2215601965|577.2215601965|577.2215601965|577.2215601965|577.2215601965|577.2215601965|577.2215601965|577.2215601965|577.2215601965|577.2215601965|577.2215601965|577.2215601965|577.2215601965|577.2215601965|577.2215601965|577.2215601965|577.2215601965|577.2215601965|577.2215601965|577.2215601965|577.2215601965|577.2215601965|577.2215601965|577.2215601965|577.2215601965|621.51708267904|621.51708267904|621.51708267904|621.51708267904|621.51708267904|621.51708267904|621.51708267904|621.51708267904|621.51708267904|613.0689919697|613.0689919697|613.0689919697|613.0689919697|598.55989999385|598.55989999385|464.74206872513|464.74206872513
01013|13764|/indices/cxpax|INDICES:DE|226794.443549|226794.443549|226794.443549|226794.443549|226794.443549|226794.443549|226794.443549|226794.443549|226794.443549|226794.443549|226794.443549|226794.443549|226794.443549|226794.443549|226794.443549|226794.443549|226794.443549|226794.443549|226794.443549|226794.443549|226794.443549|226794.443549|226794.443549|226794.443549|226794.443549|226794.443549|226794.443549|226794.443549|226794.443549|226794.443549|226794.443549|226794.443549|226794.443549|226794.443549|226794.443549|226794.443549|226794.443549|226794.443549|226794.443549|226794.443549|226794.443549|226794.443549|226794.443549|226794.443549|226794.443549|226794.443549|226794.443549|226794.443549|226794.443549|226794.443549|226794.443549|226794.443549|226794.443549|226794.443549|226794.443549|226794.443549|226794.443549|226794.443549|226794.443549|226794.443549|226794.443549|226794.443549|226794.443549|226794.443549|226794.443549|226794.443549|226794.443549|226794.443549|226794.443549|226794.443549|226794.443549|226794.443549|226794.443549|226794.443549|226794.443549|226794.443549|226794.443549|226794.443549|226794.443549|226794.443549|226794.443549|226794.443549|226794.443549|226794.443549|226794.443549|226794.443549|226794.443549|226794.443549|226794.443549|226794.443549|226794.443549|226794.443549|226794.443549|226794.443549|226794.443549|226794.443549|226794.443549|226794.443549|226794.443549|226794.443549|226794.443549|226794.443549|226794.443549|226794.443549|226794.443549|226794.443549|226794.443549|226794.443549|226794.443549|226794.443549|226794.443549|226794.443549|226794.443549|226794.443549|226794.443549|226794.443549|226794.443549|226794.443549|226794.443549|226794.443549|226794.443549|226794.443549|226794.443549|226794.443549|226794.443549|226794.443549|226794.443549|226794.443549|226794.443549|226794.443549|226794.443549|226794.443549|226794.443549|226794.443549|226794.443549|226794.443549|226794.443549|226794.443549|226794.443549|226794.443549|226794.443549|226794.443549|226794.443549|226794.443549|226794.443549|226794.443549|226794.443549|226794.443549|226794.443549|226794.443549|226794.443549|226794.443549|226794.443549|226794.443549|226794.443549|226794.443549|226794.443549|226794.443549|226794.443549|226794.443549|226794.443549|226794.443549|226794.443549|226794.443549|226794.443549|226794.443549|226794.443549|226794.443549|226794.443549|226794.443549|226794.443549|226794.443549|226794.443549|226794.443549|226794.443549|226794.443549|226794.443549|226794.443549|226794.443549|226794.443549|226794.443549|226794.443549|226794.443549|226794.443549|226794.443549|226794.443549|226794.443549|226794.443549|226794.443549|226794.443549|226794.443549|226794.443549|226794.443549|226794.443549|226794.443549|226794.443549|226794.443549|226794.443549|226794.443549|226794.443549|226794.443549|226794.443549|226794.443549|226794.443549|226794.443549|226794.443549|226794.443549|226794.443549|226794.443549|226794.443549|226794.443549|226794.443549|226794.443549|226794.443549|226794.443549|226794.443549|226794.443549|226794.443549|226794.443549|226794.443549|226794.443549|226794.443549|226794.443549|226794.443549|226794.443549|246886.02855261|246886.02855261|246886.02855261|246886.02855261|246886.02855261|246886.02855261|246886.02855261|246886.02855261|246886.02855261|246886.02855261|246886.02855261|246886.02855261|246886.02855261|246886.02855261|237495.45813784|237495.45813784|237495.45813784|230618.41694455|220194.41341356|220194.41341356|209950.90858375|209950.90858375|209950.90858375|209950.90858375|209950.90858375|209950.90858375|209950.90858375
01014|13781|/indices/cxpyx|INDICES:DE|242.98848317774|242.98848317774|242.98848317774|242.98848317774|242.98848317774|242.98848317774|242.98848317774|242.98848317774|242.98848317774|242.98848317774|242.98848317774|242.98848317774|242.98848317774|242.98848317774|242.98848317774|242.98848317774|242.98848317774|242.98848317774|242.98848317774|242.98848317774|242.98848317774|242.98848317774|242.98848317774|242.98848317774|242.98848317774|242.98848317774|242.98848317774|242.98848317774|242.98848317774|242.98848317774|242.98848317774|191.9279668713|191.9279668713|191.9279668713|191.9279668713|191.9279668713|191.9279668713|191.9279668713|191.9279668713|191.9279668713|191.9279668713|191.9279668713|191.9279668713|191.9279668713|191.9279668713|191.9279668713|191.9279668713|191.9279668713|191.9279668713|191.9279668713|191.9279668713|191.9279668713|191.9279668713|191.9279668713|191.9279668713|191.9279668713|191.9279668713|191.9279668713|191.9279668713|191.9279668713|191.9279668713|191.9279668713|191.9279668713|191.9279668713|191.9279668713|191.9279668713|191.9279668713|191.9279668713|191.9279668713|191.9279668713|191.9279668713|191.9279668713|191.9279668713|191.9279668713|191.9279668713|191.9279668713|191.9279668713|191.9279668713|191.9279668713|191.9279668713|191.9279668713|191.9279668713|191.9279668713|191.9279668713|191.9279668713|191.9279668713|191.9279668713|191.9279668713|191.9279668713|191.9279668713|191.9279668713|191.9279668713|191.9279668713|191.9279668713|191.9279668713|191.9279668713|191.9279668713|191.9279668713|191.9279668713|191.9279668713|191.9279668713|191.9279668713|191.9279668713|191.9279668713|191.9279668713|191.9279668713|191.9279668713|191.9279668713|191.9279668713|191.9279668713|205.62462300999|205.62462300999|205.62462300999|205.62462300999|205.62462300999|205.62462300999|205.62462300999|205.62462300999|205.62462300999|205.62462300999|205.62462300999|205.62462300999|205.62462300999|205.62462300999|205.62462300999|205.62462300999|205.62462300999|205.62462300999|205.62462300999|205.62462300999|205.62462300999|205.62462300999|205.62462300999|205.62462300999|205.62462300999|205.62462300999|205.62462300999|205.62462300999|205.62462300999|205.62462300999|186.74642673169|186.74642673169|186.74642673169|186.74642673169|186.74642673169|186.74642673169|186.74642673169|186.74642673169|186.74642673169|186.74642673169|186.74642673169|186.74642673169|186.74642673169|186.74642673169|186.74642673169|186.74642673169|186.74642673169|186.74642673169|186.74642673169|186.74642673169|186.74642673169|186.74642673169|186.74642673169|186.74642673169|186.74642673169|186.74642673169|186.74642673169|186.74642673169|186.74642673169|186.74642673169|186.74642673169|186.74642673169|186.74642673169|186.74642673169|186.74642673169|186.74642673169|186.74642673169|186.74642673169|186.74642673169|186.74642673169|186.74642673169|186.74642673169|186.74642673169|186.74642673169|186.74642673169|186.74642673169|186.74642673169|193.93562017144|193.93562017144|193.93562017144|193.93562017144|193.93562017144|193.93562017144|193.93562017144|193.93562017144|193.93562017144|193.93562017144|193.93562017144|193.93562017144|193.93562017144|193.93562017144|193.93562017144|193.93562017144|193.93562017144|193.93562017144|193.93562017144|193.93562017144|193.93562017144|193.93562017144|180.89828105575|180.89828105575|180.89828105575|180.89828105575|180.89828105575|180.89828105575|180.89828105575|180.89828105575|180.89828105575|180.89828105575|180.89828105575|180.89828105575|180.89828105575|180.89828105575|180.89828105575|180.89828105575|180.89828105575|180.89828105575|180.89828105575|180.89828105575|180.89828105575|180.89828105575|180.89828105575|180.89828105575|180.89828105575|179.76932966546|179.76932966546|179.76932966546|179.76932966546|179.76932966546|179.76932966546|179.76932966546|179.76932966546|179.76932966546|175.35220755709|175.35220755709|174.62576437728|174.6187796261|174.6187796261|174.6187796261|174.6187796261|167.15209551925|167.15209551925
01015|13776|/indices/cxprx|INDICES:DE|159.5799654189|159.5799654189|159.5799654189|159.5799654189|159.5799654189|159.5799654189|159.5799654189|159.5799654189|159.5799654189|159.5799654189|159.5799654189|159.5799654189|159.5799654189|159.5799654189|159.5799654189|159.5799654189|159.5799654189|159.5799654189|159.5799654189|159.5799654189|159.5799654189|159.5799654189|159.5799654189|159.5799654189|159.5799654189|159.5799654189|159.5799654189|159.5799654189|159.5799654189|159.5799654189|159.5799654189|159.5799654189|159.5799654189|159.5799654189|159.5799654189|159.5799654189|159.5799654189|159.5799654189|159.5799654189|159.5799654189|159.5799654189|159.5799654189|159.5799654189|159.5799654189|159.5799654189|159.5799654189|159.5799654189|159.5799654189|159.5799654189|159.5799654189|159.5799654189|159.5799654189|159.5799654189|159.5799654189|159.5799654189|159.5799654189|159.5799654189|159.5799654189|159.5799654189|159.5799654189|159.5799654189|159.5799654189|159.5799654189|159.5799654189|159.5799654189|159.5799654189|159.5799654189|159.5799654189|159.5799654189|159.5799654189|159.5799654189|159.5799654189|159.5799654189|159.5799654189|159.5799654189|159.5799654189|159.5799654189|159.5799654189|159.5799654189|159.5799654189|159.5799654189|159.5799654189|159.5799654189|159.5799654189|159.5799654189|159.5799654189|159.5799654189|159.5799654189|159.5799654189|159.5799654189|159.5799654189|159.5799654189|159.5799654189|159.5799654189|159.5799654189|159.5799654189|159.5799654189|159.5799654189|159.5799654189|159.5799654189|159.5799654189|159.5799654189|159.5799654189|159.5799654189|159.5799654189|159.5799654189|159.5799654189|159.5799654189|159.5799654189|159.5799654189|159.5799654189|159.5799654189|159.5799654189|159.5799654189|159.5799654189|159.5799654189|159.5799654189|159.5799654189|159.5799654189|159.5799654189|159.5799654189|159.5799654189|159.5799654189|159.5799654189|159.5799654189|159.5799654189|159.5799654189|159.5799654189|159.5799654189|159.5799654189|159.5799654189|159.5799654189|159.5799654189|159.5799654189|159.5799654189|159.5799654189|159.5799654189|159.5799654189|159.5799654189|159.5799654189|159.5799654189|159.5799654189|159.5799654189|159.5799654189|159.5799654189|159.5799654189|159.5799654189|159.5799654189|159.5799654189|159.5799654189|159.5799654189|159.5799654189|159.5799654189|159.5799654189|159.5799654189|159.5799654189|159.5799654189|159.5799654189|159.5799654189|159.5799654189|159.5799654189|159.5799654189|159.5799654189|159.5799654189|159.5799654189|159.5799654189|159.5799654189|159.5799654189|159.5799654189|159.5799654189|159.5799654189|159.5799654189|159.5799654189|159.5799654189|159.5799654189|159.5799654189|159.5799654189|159.5799654189|159.5799654189|159.5799654189|159.5799654189|159.5799654189|159.5799654189|159.5799654189|159.5799654189|159.5799654189|159.5799654189|159.5799654189|159.5799654189|159.5799654189|159.5799654189|159.5799654189|159.5799654189|159.5799654189|159.5799654189|159.5799654189|159.5799654189|159.5799654189|159.5799654189|159.5799654189|159.5799654189|159.5799654189|159.5799654189|159.5799654189|159.5799654189|159.5799654189|159.5799654189|159.5799654189|159.5799654189|162.76196177154|162.76196177154|162.76196177154|162.76196177154|162.76196177154|162.76196177154|162.76196177154|162.76196177154|162.76196177154|162.76196177154|162.76196177154|162.76196177154|162.76196177154|168.59885410049|168.59885410049|168.59885410049|168.59885410049|168.59885410049|168.59885410049|168.59885410049|168.59885410049|168.59885410049|168.59885410049|168.59885410049|168.59885410049|168.59885410049|169.21989110083|169.21989110083|169.21989110083|169.21989110083|169.21989110083|169.21989110083|169.21989110083|169.21989110083|161.36927583163|159.16327286965|159.16327286965|158.42028174825|158.42028174825|156.78656573331|156.78656573331|152.82533309938|152.82533309938
01016|13765|/indices/cxpbx|INDICES:DE|300.34710729401|300.34710729401|300.34710729401|300.34710729401|300.34710729401|300.34710729401|300.34710729401|300.34710729401|300.34710729401|300.34710729401|300.34710729401|300.34710729401|300.34710729401|300.34710729401|300.34710729401|300.34710729401|300.34710729401|300.34710729401|300.34710729401|300.34710729401|300.34710729401|300.34710729401|300.34710729401|300.34710729401|300.34710729401|300.34710729401|300.34710729401|300.34710729401|300.34710729401|300.34710729401|300.34710729401|300.34710729401|300.34710729401|300.34710729401|300.34710729401|300.34710729401|300.34710729401|300.34710729401|300.34710729401|300.34710729401|300.34710729401|300.34710729401|300.34710729401|300.34710729401|192.51785609513|192.51785609513|192.51785609513|192.51785609513|192.51785609513|192.51785609513|192.51785609513|192.51785609513|192.51785609513|192.51785609513|192.51785609513|192.51785609513|192.51785609513|192.51785609513|192.51785609513|192.51785609513|192.51785609513|192.51785609513|192.51785609513|192.51785609513|192.51785609513|192.51785609513|192.51785609513|192.51785609513|192.51785609513|192.51785609513|192.51785609513|192.51785609513|192.51785609513|192.51785609513|192.51785609513|192.51785609513|192.51785609513|192.51785609513|192.51785609513|192.51785609513|192.51785609513|192.51785609513|192.51785609513|192.51785609513|192.51785609513|192.51785609513|192.51785609513|192.51785609513|192.51785609513|192.51785609513|192.51785609513|192.51785609513|192.51785609513|192.51785609513|192.51785609513|192.51785609513|192.51785609513|192.51785609513|192.51785609513|192.51785609513|192.51785609513|192.51785609513|192.51785609513|192.51785609513|192.51785609513|192.51785609513|192.51785609513|192.51785609513|192.51785609513|192.51785609513|192.51785609513|192.51785609513|192.51785609513|192.51785609513|192.51785609513|192.51785609513|192.51785609513|192.51785609513|192.51785609513|192.51785609513|192.51785609513|192.51785609513|192.51785609513|192.51785609513|192.51785609513|192.51785609513|192.51785609513|192.51785609513|192.51785609513|192.51785609513|192.51785609513|192.51785609513|192.51785609513|192.51785609513|192.51785609513|192.51785609513|192.51785609513|192.51785609513|192.51785609513|192.51785609513|192.51785609513|192.51785609513|192.51785609513|192.51785609513|201.08403603001|201.08403603001|201.08403603001|201.08403603001|201.08403603001|201.08403603001|201.08403603001|201.08403603001|201.08403603001|201.08403603001|201.08403603001|201.08403603001|201.08403603001|201.08403603001|201.08403603001|201.08403603001|201.08403603001|201.08403603001|201.08403603001|201.08403603001|201.08403603001|201.08403603001|201.08403603001|201.08403603001|201.08403603001|201.08403603001|201.08403603001|201.08403603001|201.08403603001|201.08403603001|201.08403603001|201.08403603001|201.08403603001|201.08403603001|201.08403603001|201.08403603001|201.08403603001|201.08403603001|201.08403603001|201.08403603001|201.08403603001|201.08403603001|201.08403603001|201.08403603001|201.08403603001|201.08403603001|201.08403603001|229.84710242783|229.84710242783|229.84710242783|229.84710242783|229.84710242783|229.84710242783|229.84710242783|229.84710242783|229.84710242783|229.84710242783|229.84710242783|229.84710242783|229.84710242783|229.84710242783|229.84710242783|229.84710242783|229.84710242783|229.84710242783|229.84710242783|229.84710242783|229.84710242783|229.84710242783|229.84710242783|229.84710242783|229.84710242783|229.84710242783|229.84710242783|229.84710242783|229.84710242783|229.84710242783|229.84710242783|229.84710242783|229.84710242783|253.39231647465|253.39231647465|253.39231647465|253.39231647465|253.39231647465|253.39231647465|253.39231647465|253.39231647465|253.39231647465|253.39231647465|253.39231647465|253.39231647465|253.39231647465|249.86176966923|249.86176966923|249.86176966923|249.86176966923|249.86176966923|249.86176966923|240.39963984493|240.39963984493|229.09822443362|229.09822443362|229.09822443362|229.09822443362|229.09822443362|213.36073650874|213.36073650874
01017|13771|/indices/cxpix|INDICES:DE|221840.14345496|221840.14345496|221840.14345496|221840.14345496|221840.14345496|221840.14345496|221840.14345496|221840.14345496|221840.14345496|221840.14345496|221840.14345496|221840.14345496|221840.14345496|221840.14345496|221840.14345496|221840.14345496|221840.14345496|221840.14345496|221840.14345496|221840.14345496|221840.14345496|221840.14345496|221840.14345496|221840.14345496|221840.14345496|221840.14345496|221840.14345496|221840.14345496|221840.14345496|221840.14345496|221840.14345496|221840.14345496|221840.14345496|221840.14345496|221840.14345496|221840.14345496|221840.14345496|221840.14345496|221840.14345496|221840.14345496|221840.14345496|221840.14345496|221840.14345496|221840.14345496|221840.14345496|221840.14345496|221840.14345496|221840.14345496|221840.14345496|221840.14345496|221840.14345496|221840.14345496|221840.14345496|221840.14345496|221840.14345496|221840.14345496|221840.14345496|221840.14345496|221840.14345496|221840.14345496|221840.14345496|221840.14345496|221840.14345496|221840.14345496|221840.14345496|221840.14345496|221840.14345496|221840.14345496|221840.14345496|221840.14345496|221840.14345496|221840.14345496|221840.14345496|221840.14345496|221840.14345496|221840.14345496|221840.14345496|221840.14345496|221840.14345496|221840.14345496|221840.14345496|221840.14345496|221840.14345496|221840.14345496|221840.14345496|221840.14345496|221840.14345496|221840.14345496|221840.14345496|221840.14345496|221840.14345496|221840.14345496|221840.14345496|221840.14345496|221840.14345496|221840.14345496|221840.14345496|221840.14345496|221840.14345496|221840.14345496|221840.14345496|221840.14345496|221840.14345496|221840.14345496|221840.14345496|221840.14345496|221840.14345496|221840.14345496|221840.14345496|221840.14345496|221840.14345496|221840.14345496|221840.14345496|221840.14345496|221840.14345496|221840.14345496|221840.14345496|221840.14345496|221840.14345496|221840.14345496|221840.14345496|221840.14345496|221840.14345496|221840.14345496|221840.14345496|221840.14345496|221840.14345496|221840.14345496|221840.14345496|221840.14345496|221840.14345496|221840.14345496|221840.14345496|221840.14345496|221840.14345496|221840.14345496|221840.14345496|221840.14345496|221840.14345496|221840.14345496|221840.14345496|221840.14345496|221840.14345496|221840.14345496|221840.14345496|221840.14345496|221840.14345496|221840.14345496|221840.14345496|221840.14345496|221840.14345496|221840.14345496|221840.14345496|221840.14345496|221840.14345496|221840.14345496|221840.14345496|221840.14345496|221840.14345496|221840.14345496|221840.14345496|221840.14345496|221840.14345496|221840.14345496|221840.14345496|221840.14345496|221840.14345496|221840.14345496|221840.14345496|221840.14345496|221840.14345496|221840.14345496|221840.14345496|221840.14345496|221840.14345496|221840.14345496|221840.14345496|221840.14345496|221840.14345496|221840.14345496|221840.14345496|221840.14345496|221840.14345496|221840.14345496|221840.14345496|221840.14345496|221840.14345496|221840.14345496|221840.14345496|221840.14345496|221840.14345496|221840.14345496|221840.14345496|221840.14345496|221840.14345496|221840.14345496|221840.14345496|221840.14345496|221840.14345496|221840.14345496|221840.14345496|221840.14345496|221840.14345496|221840.14345496|221840.14345496|221840.14345496|221840.14345496|221840.14345496|221840.14345496|221840.14345496|221840.14345496|221840.14345496|221840.14345496|221840.14345496|221840.14345496|221840.14345496|221840.14345496|221840.14345496|221840.14345496|221840.14345496|221840.14345496|221840.14345496|221840.14345496|221840.14345496|221840.14345496|221840.14345496|221840.14345496|221840.14345496|221840.14345496|221840.14345496|221840.14345496|221840.14345496|221840.14345496|221840.14345496|221840.14345496|221840.14345496|221840.14345496|221840.14345496|221840.14345496|221840.14345496|221840.14345496|221840.14345496|221840.14345496|207791.36899707|207791.36899707|205819.61706558|205819.61706558|205819.61706558|205819.61706558|204030.27158379|204030.27158379|204030.27158379
01018|13775|/indices/cxppx|INDICES:DE|242.05531753277|242.05531753277|242.05531753277|242.05531753277|242.05531753277|242.05531753277|242.05531753277|242.05531753277|242.05531753277|242.05531753277|242.05531753277|242.05531753277|242.05531753277|242.05531753277|242.05531753277|242.05531753277|242.05531753277|242.05531753277|242.05531753277|242.05531753277|242.05531753277|242.05531753277|242.05531753277|242.05531753277|242.05531753277|242.05531753277|242.05531753277|242.05531753277|242.05531753277|242.05531753277|242.05531753277|242.05531753277|242.05531753277|242.05531753277|242.05531753277|242.05531753277|242.05531753277|242.05531753277|242.05531753277|242.05531753277|242.05531753277|242.05531753277|242.05531753277|242.05531753277|242.05531753277|242.05531753277|242.05531753277|242.05531753277|242.05531753277|242.05531753277|242.05531753277|242.05531753277|242.05531753277|242.05531753277|242.05531753277|242.05531753277|242.05531753277|242.05531753277|242.05531753277|242.05531753277|242.05531753277|242.05531753277|242.05531753277|242.05531753277|242.05531753277|242.05531753277|242.05531753277|242.05531753277|242.05531753277|242.05531753277|242.05531753277|242.05531753277|242.05531753277|242.05531753277|242.05531753277|242.05531753277|242.05531753277|242.05531753277|242.05531753277|242.05531753277|242.05531753277|242.05531753277|242.05531753277|242.05531753277|242.05531753277|242.05531753277|242.05531753277|242.05531753277|242.05531753277|242.05531753277|242.05531753277|242.05531753277|242.05531753277|242.05531753277|242.05531753277|242.05531753277|242.05531753277|242.05531753277|242.05531753277|242.05531753277|242.05531753277|242.05531753277|242.05531753277|242.05531753277|242.05531753277|242.05531753277|242.05531753277|242.05531753277|242.05531753277|242.05531753277|242.05531753277|242.05531753277|242.05531753277|242.05531753277|242.05531753277|242.05531753277|242.05531753277|242.05531753277|242.05531753277|242.05531753277|242.05531753277|242.05531753277|242.05531753277|242.05531753277|242.05531753277|242.05531753277|242.05531753277|242.05531753277|242.05531753277|242.05531753277|242.05531753277|242.05531753277|242.05531753277|242.05531753277|242.05531753277|242.05531753277|242.05531753277|242.05531753277|242.05531753277|242.05531753277|242.05531753277|242.05531753277|242.05531753277|242.05531753277|242.05531753277|242.05531753277|249.47983749667|249.47983749667|249.47983749667|249.47983749667|249.47983749667|249.47983749667|249.47983749667|249.47983749667|249.47983749667|249.47983749667|249.47983749667|249.47983749667|249.47983749667|249.47983749667|249.47983749667|249.47983749667|249.47983749667|249.47983749667|249.47983749667|249.47983749667|249.47983749667|249.47983749667|249.47983749667|249.47983749667|249.47983749667|249.47983749667|249.47983749667|249.47983749667|249.47983749667|249.47983749667|249.47983749667|249.47983749667|249.47983749667|249.47983749667|249.47983749667|249.47983749667|249.47983749667|249.47983749667|249.47983749667|249.47983749667|249.47983749667|249.47983749667|249.47983749667|249.47983749667|249.47983749667|249.47983749667|249.47983749667|249.47983749667|249.47983749667|249.47983749667|249.47983749667|249.47983749667|249.47983749667|249.47983749667|249.47983749667|249.47983749667|249.47983749667|249.47983749667|249.47983749667|249.47983749667|249.47983749667|249.47983749667|249.47983749667|249.47983749667|249.47983749667|249.47983749667|249.47983749667|249.47983749667|249.47983749667|249.47983749667|249.47983749667|249.47983749667|249.47983749667|249.47983749667|249.47983749667|249.47983749667|249.47983749667|249.47983749667|248.39930053933|248.39930053933|248.39930053933|248.39930053933|248.39930053933|248.39930053933|248.39930053933|248.39930053933|248.39930053933|248.39930053933|248.39930053933|248.39930053933|248.39930053933|248.39930053933|248.39930053933|245.98617615128|245.98617615128|236.07118632561|236.07118632561|236.07118632561|236.07118632561|224.63715512952|224.63715512952|222.74162391004|222.74162391004|210.88164045107|200.60657184136|200.60657184136
01019|13773|/indices/cxpnx|INDICES:DE|604.21029149462|604.21029149462|604.21029149462|604.21029149462|604.21029149462|604.21029149462|604.21029149462|604.21029149462|604.21029149462|604.21029149462|604.21029149462|604.21029149462|604.21029149462|604.21029149462|604.21029149462|604.21029149462|604.21029149462|604.21029149462|604.21029149462|604.21029149462|604.21029149462|604.21029149462|604.21029149462|604.21029149462|604.21029149462|604.21029149462|604.21029149462|604.21029149462|604.21029149462|604.21029149462|604.21029149462|604.21029149462|604.21029149462|604.21029149462|604.21029149462|604.21029149462|604.21029149462|604.21029149462|604.21029149462|604.21029149462|604.21029149462|604.21029149462|604.21029149462|604.21029149462|403.24505395504|403.24505395504|403.24505395504|403.24505395504|403.24505395504|403.24505395504|403.24505395504|403.24505395504|403.24505395504|403.24505395504|403.24505395504|403.24505395504|403.24505395504|403.24505395504|403.24505395504|403.24505395504|403.24505395504|403.24505395504|403.24505395504|403.24505395504|403.24505395504|403.24505395504|403.24505395504|403.24505395504|403.24505395504|403.24505395504|403.24505395504|403.24505395504|403.24505395504|403.24505395504|403.24505395504|403.24505395504|403.24505395504|403.24505395504|403.24505395504|403.24505395504|403.24505395504|403.24505395504|403.24505395504|403.24505395504|403.24505395504|403.24505395504|403.24505395504|403.24505395504|403.24505395504|403.24505395504|403.24505395504|403.24505395504|403.24505395504|403.24505395504|403.24505395504|403.24505395504|403.24505395504|403.24505395504|403.24505395504|403.24505395504|403.24505395504|403.24505395504|403.24505395504|403.24505395504|403.24505395504|403.24505395504|403.24505395504|403.24505395504|403.24505395504|403.24505395504|403.24505395504|403.24505395504|403.24505395504|403.24505395504|403.24505395504|403.24505395504|403.24505395504|403.24505395504|403.24505395504|403.24505395504|403.24505395504|403.24505395504|403.24505395504|403.24505395504|403.24505395504|403.24505395504|403.24505395504|403.24505395504|403.24505395504|403.24505395504|403.24505395504|403.24505395504|403.24505395504|403.24505395504|403.24505395504|403.24505395504|403.24505395504|403.24505395504|403.24505395504|403.24505395504|403.24505395504|403.24505395504|403.24505395504|403.24505395504|403.24505395504|395.48950476657|395.48950476657|395.48950476657|395.48950476657|395.48950476657|395.48950476657|395.48950476657|395.48950476657|395.48950476657|395.48950476657|395.48950476657|395.48950476657|395.48950476657|395.48950476657|395.48950476657|395.48950476657|395.48950476657|395.48950476657|395.48950476657|395.48950476657|395.48950476657|395.48950476657|395.48950476657|395.48950476657|395.48950476657|395.48950476657|395.48950476657|395.48950476657|395.48950476657|395.48950476657|395.48950476657|395.48950476657|395.48950476657|395.48950476657|395.48950476657|395.48950476657|395.48950476657|395.48950476657|395.48950476657|395.48950476657|395.48950476657|395.48950476657|395.48950476657|395.48950476657|395.48950476657|395.48950476657|395.48950476657|395.48950476657|395.48950476657|395.48950476657|395.48950476657|395.48950476657|395.48950476657|395.48950476657|395.48950476657|395.48950476657|395.48950476657|395.48950476657|395.48950476657|395.48950476657|395.48950476657|395.48950476657|395.48950476657|427.20522032338|427.20522032338|427.20522032338|427.20522032338|427.20522032338|427.20522032338|427.20522032338|427.20522032338|427.20522032338|427.20522032338|427.20522032338|427.20522032338|427.20522032338|427.20522032338|427.20522032338|427.20522032338|427.20522032338|427.20522032338|427.20522032338|427.20522032338|427.20522032338|427.20522032338|427.20522032338|427.20522032338|427.20522032338|427.20522032338|427.20522032338|427.20522032338|427.20522032338|427.20522032338|427.20522032338|421.2196885491|409.97808933941|409.97808933941|409.97808933941|409.97808933941|404.21399773176|394.32434320419|394.32434320419|391.12882073876|387.8168647141|387.8168647141|380.03749714749|380.03749714749
01020|13777|/indices/cxpsx|INDICES:DE|997.9668689341|997.9668689341|997.9668689341|997.9668689341|997.9668689341|997.9668689341|997.9668689341|997.9668689341|997.9668689341|997.9668689341|997.9668689341|997.9668689341|997.9668689341|997.9668689341|997.9668689341|997.9668689341|997.9668689341|997.9668689341|997.9668689341|997.9668689341|997.9668689341|997.9668689341|997.9668689341|997.9668689341|997.9668689341|997.9668689341|997.9668689341|997.9668689341|997.9668689341|997.9668689341|997.9668689341|628.75144525277|628.75144525277|628.75144525277|628.75144525277|628.75144525277|628.75144525277|628.75144525277|628.75144525277|628.75144525277|628.75144525277|628.75144525277|628.75144525277|628.75144525277|628.75144525277|628.75144525277|628.75144525277|628.75144525277|628.75144525277|628.75144525277|628.75144525277|628.75144525277|628.75144525277|628.75144525277|628.75144525277|628.75144525277|628.75144525277|628.75144525277|628.75144525277|628.75144525277|628.75144525277|628.75144525277|628.75144525277|628.75144525277|628.75144525277|628.75144525277|628.75144525277|628.75144525277|628.75144525277|628.75144525277|628.75144525277|628.75144525277|628.75144525277|628.75144525277|628.75144525277|628.75144525277|628.75144525277|628.75144525277|628.75144525277|628.75144525277|628.75144525277|628.75144525277|628.75144525277|628.75144525277|628.75144525277|628.75144525277|628.75144525277|628.75144525277|628.75144525277|628.75144525277|628.75144525277|628.75144525277|628.75144525277|628.75144525277|628.75144525277|628.75144525277|628.75144525277|628.75144525277|628.75144525277|628.75144525277|628.75144525277|628.75144525277|628.75144525277|628.75144525277|628.75144525277|628.75144525277|628.75144525277|628.75144525277|628.75144525277|628.75144525277|628.75144525277|628.75144525277|628.75144525277|628.75144525277|628.75144525277|628.75144525277|628.75144525277|628.75144525277|628.75144525277|628.75144525277|628.75144525277|628.75144525277|628.75144525277|628.75144525277|628.75144525277|628.75144525277|628.75144525277|628.75144525277|628.75144525277|628.75144525277|628.75144525277|628.75144525277|628.75144525277|628.75144525277|628.75144525277|628.75144525277|628.75144525277|628.75144525277|628.75144525277|628.75144525277|628.75144525277|628.75144525277|628.75144525277|628.75144525277|628.75144525277|628.75144525277|628.75144525277|628.75144525277|628.75144525277|628.75144525277|628.75144525277|628.75144525277|628.75144525277|628.75144525277|628.75144525277|628.75144525277|628.75144525277|628.75144525277|628.75144525277|628.75144525277|628.75144525277|628.75144525277|628.75144525277|628.75144525277|628.75144525277|628.75144525277|628.75144525277|628.75144525277|628.75144525277|628.75144525277|628.75144525277|628.75144525277|628.75144525277|628.75144525277|628.75144525277|628.75144525277|628.75144525277|628.75144525277|628.75144525277|628.75144525277|628.75144525277|628.75144525277|628.75144525277|628.75144525277|628.75144525277|628.75144525277|628.75144525277|628.75144525277|628.75144525277|628.75144525277|628.75144525277|628.75144525277|628.75144525277|628.75144525277|628.75144525277|628.75144525277|628.75144525277|628.75144525277|628.75144525277|628.75144525277|628.75144525277|628.75144525277|628.75144525277|628.75144525277|628.75144525277|628.75144525277|628.75144525277|628.75144525277|628.75144525277|628.75144525277|628.75144525277|628.75144525277|628.75144525277|628.75144525277|628.75144525277|628.75144525277|628.75144525277|628.75144525277|628.75144525277|628.75144525277|628.75144525277|628.75144525277|628.75144525277|628.75144525277|628.75144525277|628.75144525277|628.75144525277|628.75144525277|628.75144525277|628.75144525277|628.75144525277|628.75144525277|628.75144525277|628.75144525277|718.40887254659|718.40887254659|718.40887254659|608.26436189469|608.26436189469|608.26436189469|608.26436189469|608.26436189469|608.26436189469|608.26436189469|569.3493348572|569.3493348572|569.3493348572|569.3493348572|568.17888635132|568.17888635132|509.16192735196|509.16192735196
01021|13770|/indices/cxphx|INDICES:DE|493.11919501679|493.11919501679|493.11919501679|493.11919501679|493.11919501679|493.11919501679|493.11919501679|493.11919501679|493.11919501679|493.11919501679|493.11919501679|493.11919501679|493.11919501679|493.11919501679|493.11919501679|493.11919501679|493.11919501679|493.11919501679|493.11919501679|493.11919501679|493.11919501679|493.11919501679|493.11919501679|493.11919501679|493.11919501679|493.11919501679|493.11919501679|493.11919501679|493.11919501679|493.11919501679|493.11919501679|493.11919501679|493.11919501679|493.11919501679|493.11919501679|493.11919501679|493.11919501679|493.11919501679|493.11919501679|493.11919501679|493.11919501679|493.11919501679|493.11919501679|493.11919501679|352.67135471507|352.67135471507|352.67135471507|352.67135471507|352.67135471507|352.67135471507|352.67135471507|352.67135471507|352.67135471507|352.67135471507|352.67135471507|352.67135471507|352.67135471507|352.67135471507|352.67135471507|352.67135471507|352.67135471507|352.67135471507|352.67135471507|352.67135471507|352.67135471507|352.67135471507|352.67135471507|352.67135471507|352.67135471507|352.67135471507|352.67135471507|352.67135471507|352.67135471507|352.67135471507|352.67135471507|352.67135471507|352.67135471507|352.67135471507|352.67135471507|352.67135471507|352.67135471507|352.67135471507|352.67135471507|352.67135471507|352.67135471507|352.67135471507|352.67135471507|352.67135471507|352.67135471507|352.67135471507|352.67135471507|352.67135471507|352.67135471507|352.67135471507|352.67135471507|352.67135471507|352.67135471507|352.67135471507|352.67135471507|352.67135471507|352.67135471507|352.67135471507|352.67135471507|352.67135471507|352.67135471507|352.67135471507|352.67135471507|352.67135471507|352.67135471507|352.67135471507|482.89976272739|482.89976272739|482.89976272739|482.89976272739|482.89976272739|482.89976272739|482.89976272739|482.89976272739|482.89976272739|482.89976272739|482.89976272739|482.89976272739|482.89976272739|482.89976272739|482.89976272739|482.89976272739|482.89976272739|482.89976272739|482.89976272739|482.89976272739|482.89976272739|482.89976272739|482.89976272739|482.89976272739|482.89976272739|482.89976272739|482.89976272739|482.89976272739|482.89976272739|482.89976272739|482.89976272739|482.89976272739|482.89976272739|482.89976272739|482.89976272739|482.89976272739|482.89976272739|482.89976272739|482.89976272739|482.89976272739|482.89976272739|482.89976272739|482.89976272739|482.89976272739|482.89976272739|482.89976272739|482.89976272739|482.89976272739|482.89976272739|482.89976272739|482.89976272739|482.89976272739|482.89976272739|482.89976272739|482.89976272739|482.89976272739|482.89976272739|482.89976272739|482.89976272739|482.89976272739|482.89976272739|482.89976272739|482.89976272739|482.89976272739|482.89976272739|482.89976272739|482.89976272739|482.89976272739|482.89976272739|482.89976272739|482.89976272739|482.89976272739|482.89976272739|482.89976272739|482.89976272739|482.89976272739|482.89976272739|482.89976272739|482.89976272739|482.89976272739|482.89976272739|482.89976272739|482.89976272739|482.89976272739|482.89976272739|482.89976272739|482.89976272739|482.89976272739|482.89976272739|482.89976272739|482.89976272739|482.89976272739|482.89976272739|482.89976272739|482.89976272739|482.89976272739|482.89976272739|482.89976272739|482.89976272739|482.89976272739|482.89976272739|482.89976272739|482.89976272739|482.89976272739|482.89976272739|482.89976272739|482.89976272739|482.89976272739|482.89976272739|482.89976272739|482.89976272739|482.89976272739|482.89976272739|482.89976272739|482.89976272739|482.89976272739|482.89976272739|482.89976272739|482.89976272739|482.89976272739|482.89976272739|482.89976272739|482.89976272739|482.89976272739|512.28439566259|512.28439566259|512.28439566259|512.28439566259|512.28439566259|512.28439566259|512.28439566259|512.28439566259|512.28439566259|512.28439566259|512.28439566259|511.64994972494|511.64994972494|490.05330076042|490.05330076042|490.05330076042|435.67264163193|435.67264163193
01022|13766|/indices/cxpcx|INDICES:DE|277.95249901079|277.95249901079|277.95249901079|277.95249901079|277.95249901079|277.95249901079|277.95249901079|277.95249901079|277.95249901079|277.95249901079|277.95249901079|277.95249901079|277.95249901079|277.95249901079|277.95249901079|277.95249901079|277.95249901079|277.95249901079|277.95249901079|277.95249901079|277.95249901079|277.95249901079|277.95249901079|277.95249901079|277.95249901079|277.95249901079|277.95249901079|277.95249901079|277.95249901079|277.95249901079|277.95249901079|277.95249901079|277.95249901079|277.95249901079|277.95249901079|277.95249901079|277.95249901079|277.95249901079|277.95249901079|277.95249901079|277.95249901079|277.95249901079|277.95249901079|277.95249901079|277.95249901079|277.95249901079|277.95249901079|277.95249901079|277.95249901079|277.95249901079|277.95249901079|277.95249901079|219.48239024857|219.48239024857|219.48239024857|219.48239024857|219.48239024857|219.48239024857|219.48239024857|219.48239024857|219.48239024857|219.48239024857|219.48239024857|219.48239024857|219.48239024857|219.48239024857|219.48239024857|219.48239024857|219.48239024857|219.48239024857|219.48239024857|219.48239024857|219.48239024857|219.48239024857|219.48239024857|219.48239024857|219.48239024857|219.48239024857|219.48239024857|219.48239024857|219.48239024857|219.48239024857|219.48239024857|219.48239024857|219.48239024857|219.48239024857|219.48239024857|219.48239024857|219.48239024857|219.48239024857|219.48239024857|219.48239024857|219.48239024857|219.48239024857|219.48239024857|219.48239024857|219.48239024857|219.48239024857|219.48239024857|219.48239024857|219.48239024857|219.48239024857|219.48239024857|219.48239024857|219.48239024857|219.48239024857|219.48239024857|219.48239024857|219.48239024857|219.48239024857|219.48239024857|219.48239024857|219.48239024857|219.48239024857|219.48239024857|219.48239024857|219.48239024857|219.48239024857|219.48239024857|219.48239024857|219.48239024857|219.48239024857|219.48239024857|219.48239024857|219.48239024857|219.48239024857|219.48239024857|219.48239024857|219.48239024857|219.48239024857|219.48239024857|219.48239024857|219.48239024857|219.48239024857|219.48239024857|219.48239024857|219.48239024857|219.48239024857|219.48239024857|219.48239024857|219.48239024857|219.48239024857|219.48239024857|219.48239024857|219.48239024857|219.48239024857|219.48239024857|219.48239024857|219.48239024857|219.48239024857|219.48239024857|219.48239024857|219.48239024857|219.48239024857|219.48239024857|219.48239024857|219.48239024857|219.48239024857|219.48239024857|219.48239024857|219.48239024857|219.48239024857|219.48239024857|219.48239024857|219.48239024857|219.48239024857|219.48239024857|219.48239024857|219.48239024857|219.48239024857|219.48239024857|219.48239024857|219.48239024857|219.48239024857|219.48239024857|219.48239024857|219.48239024857|219.48239024857|219.48239024857|219.48239024857|219.48239024857|219.48239024857|219.48239024857|219.48239024857|219.48239024857|219.48239024857|219.48239024857|219.48239024857|219.48239024857|219.48239024857|219.48239024857|219.48239024857|219.48239024857|219.48239024857|219.48239024857|219.48239024857|219.48239024857|219.48239024857|219.48239024857|219.48239024857|219.48239024857|219.48239024857|219.48239024857|219.48239024857|219.48239024857|219.48239024857|219.48239024857|219.48239024857|217.80745095076|217.80745095076|217.80745095076|217.80745095076|217.80745095076|217.80745095076|217.80745095076|217.80745095076|217.80745095076|217.80745095076|217.80745095076|217.80745095076|217.80745095076|217.80745095076|217.80745095076|217.80745095076|217.80745095076|217.80745095076|217.80745095076|217.80745095076|217.80745095076|217.80745095076|217.80745095076|217.80745095076|217.80745095076|217.80745095076|217.80745095076|217.80745095076|217.80745095076|217.80745095076|217.80745095076|217.80745095076|217.80745095076|212.4888549123|212.4888549123|206.59872525528|203.10331716684|203.10331716684|193.39305202468|193.39305202468|193.39305202468|193.39305202468|190.06874959427|190.06874959427
01023|13780|/indices/cxpvx|INDICES:DE|402.11810183562|402.11810183562|402.11810183562|402.11810183562|402.11810183562|402.11810183562|402.11810183562|402.11810183562|402.11810183562|402.11810183562|402.11810183562|402.11810183562|402.11810183562|402.11810183562|402.11810183562|402.11810183562|402.11810183562|402.11810183562|402.11810183562|402.11810183562|402.11810183562|402.11810183562|402.11810183562|402.11810183562|402.11810183562|402.11810183562|402.11810183562|402.11810183562|402.11810183562|402.11810183562|402.11810183562|402.11810183562|402.11810183562|402.11810183562|402.11810183562|402.11810183562|402.11810183562|402.11810183562|402.11810183562|402.11810183562|402.11810183562|402.11810183562|402.11810183562|402.11810183562|402.11810183562|263.13185567048|263.13185567048|263.13185567048|263.13185567048|263.13185567048|263.13185567048|263.13185567048|263.13185567048|263.13185567048|263.13185567048|263.13185567048|263.13185567048|263.13185567048|263.13185567048|263.13185567048|263.13185567048|263.13185567048|263.13185567048|263.13185567048|263.13185567048|263.13185567048|263.13185567048|263.13185567048|263.13185567048|263.13185567048|263.13185567048|263.13185567048|263.13185567048|263.13185567048|263.13185567048|263.13185567048|263.13185567048|263.13185567048|263.13185567048|263.13185567048|263.13185567048|263.13185567048|263.13185567048|263.13185567048|263.13185567048|263.13185567048|263.13185567048|263.13185567048|263.13185567048|263.13185567048|263.13185567048|263.13185567048|263.13185567048|263.13185567048|263.13185567048|263.13185567048|263.13185567048|263.13185567048|263.13185567048|263.13185567048|263.13185567048|263.13185567048|263.13185567048|263.13185567048|263.13185567048|263.13185567048|263.13185567048|263.13185567048|263.13185567048|263.13185567048|263.13185567048|263.13185567048|263.13185567048|263.13185567048|263.13185567048|263.13185567048|263.13185567048|263.13185567048|263.13185567048|263.13185567048|263.13185567048|263.13185567048|263.13185567048|263.13185567048|263.13185567048|263.13185567048|263.13185567048|263.13185567048|263.13185567048|263.13185567048|263.13185567048|263.13185567048|263.13185567048|263.13185567048|263.13185567048|263.13185567048|263.13185567048|263.13185567048|263.13185567048|263.13185567048|263.13185567048|263.13185567048|263.13185567048|263.13185567048|263.13185567048|263.13185567048|263.13185567048|263.13185567048|263.13185567048|263.13185567048|263.13185567048|263.13185567048|263.13185567048|263.13185567048|263.13185567048|263.13185567048|263.13185567048|263.13185567048|263.13185567048|263.13185567048|263.13185567048|263.13185567048|263.13185567048|263.13185567048|263.13185567048|263.13185567048|263.13185567048|263.13185567048|263.13185567048|263.13185567048|263.13185567048|263.13185567048|263.13185567048|263.13185567048|263.13185567048|263.13185567048|263.13185567048|263.13185567048|263.13185567048|263.13185567048|263.13185567048|263.13185567048|263.13185567048|263.13185567048|263.13185567048|263.13185567048|263.13185567048|263.13185567048|263.13185567048|263.13185567048|263.13185567048|263.13185567048|263.13185567048|263.13185567048|263.13185567048|263.13185567048|263.13185567048|263.13185567048|263.13185567048|263.13185567048|263.13185567048|263.13185567048|263.13185567048|263.13185567048|263.13185567048|263.13185567048|263.13185567048|263.13185567048|263.13185567048|263.13185567048|263.13185567048|263.13185567048|263.13185567048|263.13185567048|263.13185567048|263.13185567048|263.13185567048|263.13185567048|263.13185567048|263.13185567048|263.13185567048|263.13185567048|263.13185567048|263.13185567048|263.13185567048|263.13185567048|263.13185567048|263.13185567048|263.13185567048|263.13185567048|263.13185567048|263.13185567048|263.13185567048|263.13185567048|280.65601739673|280.65601739673|280.65601739673|280.65601739673|280.65601739673|280.65601739673|274.77581495666|262.91317260856|262.91317260856|254.43292327578|254.43292327578|232.3843008145|232.3843008145|232.3843008145|232.3843008145|232.3843008145|219.08166228081|219.08166228081
01024|13779|/indices/cxpux|INDICES:DE|386.540607313|233.73299026648|233.73299026648|233.73299026648|233.73299026648|233.73299026648|233.73299026648|233.73299026648|233.73299026648|233.73299026648|233.73299026648|233.73299026648|233.73299026648|233.73299026648|233.73299026648|233.73299026648|233.73299026648|233.73299026648|233.73299026648|233.73299026648|233.73299026648|233.73299026648|233.73299026648|233.73299026648|233.73299026648|233.73299026648|233.73299026648|233.73299026648|233.73299026648|233.73299026648|233.73299026648|233.73299026648|233.73299026648|233.73299026648|233.73299026648|233.73299026648|233.73299026648|233.73299026648|233.73299026648|233.73299026648|233.73299026648|233.73299026648|233.73299026648|233.73299026648|233.73299026648|233.73299026648|233.73299026648|233.73299026648|233.73299026648|233.73299026648|233.73299026648|233.73299026648|233.73299026648|233.73299026648|233.73299026648|233.73299026648|233.73299026648|233.73299026648|233.73299026648|233.73299026648|233.73299026648|233.73299026648|233.73299026648|233.73299026648|233.73299026648|233.73299026648|233.73299026648|233.73299026648|233.73299026648|233.73299026648|233.73299026648|233.73299026648|233.73299026648|233.73299026648|233.73299026648|233.73299026648|233.73299026648|233.73299026648|233.73299026648|233.73299026648|233.73299026648|233.73299026648|233.73299026648|233.73299026648|233.73299026648|233.73299026648|233.73299026648|233.73299026648|233.73299026648|233.73299026648|233.73299026648|233.73299026648|233.73299026648|233.73299026648|233.73299026648|233.73299026648|233.73299026648|233.73299026648|233.73299026648|233.73299026648|233.73299026648|233.73299026648|233.73299026648|233.73299026648|233.73299026648|233.73299026648|233.73299026648|233.73299026648|233.73299026648|233.73299026648|233.73299026648|233.73299026648|233.73299026648|233.73299026648|233.73299026648|233.73299026648|233.73299026648|233.73299026648|233.73299026648|233.73299026648|233.73299026648|233.73299026648|233.73299026648|233.73299026648|233.73299026648|233.73299026648|233.73299026648|233.73299026648|233.73299026648|233.73299026648|233.73299026648|233.73299026648|233.73299026648|233.73299026648|233.73299026648|233.73299026648|233.73299026648|233.73299026648|233.73299026648|233.73299026648|233.73299026648|233.73299026648|233.73299026648|233.73299026648|233.73299026648|233.73299026648|233.73299026648|233.73299026648|233.73299026648|233.73299026648|233.73299026648|233.73299026648|233.73299026648|233.73299026648|233.73299026648|233.73299026648|233.73299026648|233.73299026648|233.73299026648|233.73299026648|233.73299026648|233.73299026648|233.73299026648|233.73299026648|233.73299026648|233.73299026648|233.73299026648|233.73299026648|233.73299026648|233.73299026648|233.73299026648|233.73299026648|233.73299026648|233.73299026648|233.73299026648|233.73299026648|233.73299026648|233.73299026648|233.73299026648|233.73299026648|233.73299026648|233.73299026648|233.73299026648|233.73299026648|223.36441416112|223.36441416112|223.36441416112|223.36441416112|223.36441416112|223.36441416112|223.36441416112|223.36441416112|223.36441416112|223.36441416112|223.36441416112|223.36441416112|223.36441416112|223.36441416112|223.36441416112|223.36441416112|223.36441416112|223.36441416112|223.36441416112|223.36441416112|223.36441416112|223.36441416112|223.36441416112|223.36441416112|223.36441416112|223.36441416112|223.36441416112|223.36441416112|223.36441416112|223.36441416112|223.36441416112|223.36441416112|223.36441416112|223.36441416112|223.36441416112|223.36441416112|223.36441416112|223.36441416112|214.12492370332|214.12492370332|214.12492370332|214.12492370332|214.12492370332|214.12492370332|214.12492370332|214.12492370332|214.12492370332|214.12492370332|214.12492370332|214.12492370332|214.12492370332|214.12492370332|214.12492370332|214.12492370332|214.12492370332|214.12492370332|214.12492370332|214.12492370332|208.64588282046|208.64588282046|195.39607497632|195.39607497632|195.39607497632|195.39607497632|191.3996502785|191.3996502785|186.74594141836|186.74594141836
01025|14812|/indices/cac-consumer-goods|INDICES:FR|4581.8035034256|4553.8881689499|4553.8881689499|4546.7497718082|4478.1445965884|4478.1445965884|4364.280517877|4364.280517877|4364.280517877|4364.280517877|4279.5874816158|4279.5874816158|4091.8923782266|4091.8923782266|4091.8923782266|4091.8923782266|4091.8923782266|4091.8923782266|4091.8923782266|3978.2729040859|3978.2729040859|3978.2729040859|3978.2729040859|3978.2729040859|3934.8712739344|3934.8712739344|3934.8712739344|3850.4313151922|3850.4313151922|3670.9931690872|3628.826208544|3628.826208544|3628.826208544|3628.826208544|3628.826208544|3628.826208544|3628.826208544|3628.826208544|3583.1057788064|3583.1057788064|3560.4258660397|3549.7411451927|3549.7411451927|3520.8350891111|3520.8350891111|3520.8350891111|3519.6032279813|3519.6032279813|3499.5160061062|3499.5160061062|3340.0614714588|3340.0614714588|3340.0614714588|3340.0614714588|3286.7180377068|3286.7180377068|3094.7215149211|3094.7215149211|3094.7215149211|3094.7215149211|3003.5050660647|2924.9411468601|2924.9411468601|2856.3599445904|2856.3599445904|2837.9980969035|2837.9980969035|2755.7927977467|2755.7927977467|2755.7927977467|2755.7927977467|2593.8094006746|2593.8094006746|2593.8094006746|2536.6832929181|2536.6832929181|2461.7476931389|2461.7476931389|2408.7786506119|2408.7786506119|2346.8682657612|2346.8682657612|2120.8493504805|2120.8493504805|2120.8493504805|2120.8493504805|2120.8493504805|2120.8493504805|2120.8493504805|2107.2156651271|2107.2156651271|2019.7794142828|2019.7794142828|1888.4385155278|1888.4385155278|1888.4385155278|1853.2635729139|1853.2635729139|1763.0987051334|1763.0987051334|1647.5710248695|1647.5710248695|1647.5710248695|1647.5710248695|1487.2190652539|1421.1905521987|1421.1905521987|1418.2406117263|1418.2406117263|1418.2406117263|1418.2406117263|1391.1957660346|1391.1957660346|1391.1957660346|1369.624185119|1369.624185119|1369.624185119|1369.624185119|1369.624185119|1369.624185119|1359.4149786295|1359.4149786295|1310.2416109698|1310.2416109698|1253.759734912|1233.6754978077|1233.6754978077|1185.4171650197|1185.4171650197|1185.4171650197|1185.4171650197|1185.4171650197|1185.4171650197|1185.4171650197|1131.7495990336|1131.7495990336|1101.0094161351|1101.0094161351|1101.0094161351|1101.0094161351|1101.0094161351|1101.0094161351|1068.6610462646|1068.6610462646|1068.6610462646|1068.6610462646|1068.6610462646|1053.3454040892|1028.5471327193|1028.5471327193|1004.038551673|1004.038551673|987.78941578335|987.78941578335|987.78941578335|987.78941578335|968.62041771674|968.62041771674|848.73640106615|780.91401855467|780.91401855467|747.12885187298|747.12885187298|708.82400276363|680.71065280287|680.71065280287|669.56243820673|669.56243820673|637.67851257784|637.67851257784|637.67851257784|637.67851257784|637.67851257784|637.67851257784|563.12623087261|563.12623087261|563.12623087261|563.12623087261|520.34358159396|520.34358159396|444.16486551029|444.16486551029|444.16486551029|444.16486551029|444.16486551029|444.16486551029|436.03285280547|436.03285280547|436.03285280547|434.33893097466|434.33893097466|424.20882425154|424.20882425154|424.20882425154|424.20882425154|424.20882425154|424.20882425154|424.20882425154|424.20882425154|424.20882425154|415.39009258594|415.39009258594|395.79054480709|395.79054480709|378.73243589441|378.73243589441|361.62400425319|361.62400425319|361.62400425319|361.62400425319|361.62400425319|361.62400425319|361.62400425319|357.53028251835|357.53028251835|357.53028251835|357.53028251835|337.38183908802|337.38183908802|332.21261086299|319.44748919477|319.44748919477|319.44748919477|319.44748919477|319.44748919477|319.44748919477|319.44748919477|310.25464409037|298.18988148547|298.18988148547|297.11432761948|297.11432761948|294.86743774388|294.86743774388|294.86743774388|294.86743774388|294.86743774388|294.86743774388|293.57570464345|293.57570464345|293.57570464345|289.69666628193|289.69666628193|285.49700533347|285.49700533347|275.51775234359|275.51775234359|275.51775234359|275.51775234359|275.51775234359|275.51775234359|275.51775234359
01026|19636|/indices/cac-consumer-service|INDICES:FR|3596.2934936194|3596.2934936194|3592.9520482146|3592.9520482146|3556.8148097475|3556.8148097475|3438.6291266641|3438.6291266641|3406.7757731848|3406.7757731848|3334.6473509831|3334.6473509831|3304.2155259887|3304.2155259887|3298.6737540818|3284.3539707693|3284.3539707693|3214.3455252298|3214.3455252298|3118.0598374493|3118.0598374493|3118.0598374493|3118.0598374493|3118.0598374493|3088.0440492902|3088.0440492902|3088.0440492902|3045.8589034771|3045.8589034771|2891.757164197|2891.757164197|2891.757164197|2891.757164197|2881.0109931924|2881.0109931924|2881.0109931924|2881.0109931924|2881.0109931924|2831.126543496|2831.126543496|2800.8770711278|2758.9139893498|2758.9139893498|2716.3220594575|2716.3220594575|2716.3220594575|2716.3220594575|2716.3220594575|2716.3220594575|2716.3220594575|2598.630102132|2598.630102132|2598.630102132|2598.630102132|2550.7274407939|2550.7274407939|2427.645798795|2427.645798795|2427.645798795|2427.645798795|2427.645798795|2427.645798795|2322.0838662359|2322.0838662359|2322.0838662359|2322.0838662359|2322.0838662359|2284.818476878|2284.818476878|2284.818476878|2284.818476878|2147.7693167746|2147.7693167746|2140.2570146532|2103.219322386|2103.219322386|2060.0610435241|2060.0610435241|2025.2868680006|2025.2868680006|1948.3091725915|1948.3091725915|1948.3091725915|1906.2198385562|1906.2198385562|1877.3647424645|1877.3647424645|1834.851239251|1834.851239251|1834.851239251|1834.851239251|1832.523933855|1832.523933855|1695.6039175156|1695.6039175156|1643.5685376148|1643.5685376148|1579.2762033754|1579.2762033754|1494.8189336255|1422.0795639305|1422.0795639305|1410.2615719575|1410.2615719575|1410.2615719575|1315.6406932956|1315.6406932956|1315.6406932956|1315.6406932956|1315.6406932956|1315.6406932956|1315.6406932956|1315.6406932956|1315.6406932956|1249.9911576936|1249.9911576936|1249.9911576936|1249.9911576936|1249.9911576936|1249.9911576936|1183.5244259332|1183.5244259332|1183.3114298758|1183.3114298758|1153.8873036331|1153.8873036331|1024.1027607618|1024.1027607618|1024.1027607618|1024.1027607618|1024.1027607618|1024.1027607618|1024.1027607618|1024.1027607618|920.46734265255|920.46734265255|908.05424117568|908.05424117568|908.05424117568|908.05424117568|908.05424117568|908.05424117568|908.05424117568|908.05424117568|908.05424117568|908.05424117568|904.16632597399|904.16632597399|872.0235383504|872.0235383504|872.0235383504|872.0235383504|872.0235383504|872.0235383504|872.0235383504|872.0235383504|870.54361420625|870.54361420625|870.54361420625|811.18136212587|811.18136212587|807.01715361323|807.01715361323|807.01715361323|807.01715361323|807.01715361323|807.01715361323|807.01715361323|754.18639653589|754.18639653589|754.18639653589|754.18639653589|754.18639653589|754.18639653589|666.81968182339|666.81968182339|648.20328352068|648.20328352068|606.48897202481|606.48897202481|550.9328985364|550.9328985364|550.9328985364|550.9328985364|550.9328985364|550.9328985364|550.9328985364|550.9328985364|550.9328985364|522.20137868135|522.20137868135|522.20137868135|522.20137868135|522.20137868135|522.20137868135|522.20137868135|522.20137868135|522.20137868135|522.20137868135|522.20137868135|510.71538956992|510.71538956992|503.66409227803|503.66409227803|464.30924101002|464.30924101002|450.62379631591|427.98347071508|427.98347071508|427.98347071508|427.98347071508|427.98347071508|427.98347071508|427.98347071508|427.98347071508|427.98347071508|427.98347071508|400.83867560323|400.83867560323|390.07266991361|379.60321329105|379.60321329105|377.7522273769|377.7522273769|377.7522273769|377.7522273769|377.7522273769|377.7522273769|377.7522273769|362.47047226616|362.47047226616|362.47047226616|362.47047226616|362.47047226616|362.47047226616|362.47047226616|362.47047226616|330.9325958789|330.9325958789|330.9325958789|330.9325958789|330.9325958789|330.9325958789|330.9325958789|329.55177394607|329.55177394607|329.55177394607|329.55177394607|329.55177394607|329.55177394607|298.81018238255|298.81018238255
01027|14802|/indices/cac-oil---gas|INDICES:FR|6977.7804563843|6977.7804563843|6737.8457685657|6737.8457685657|6479.5701042118|6479.5701042118|6211.1848086308|6211.1848086308|6133.7159758558|6133.7159758558|6133.7159758558|6133.7159758558|5962.8215113407|5962.8215113407|5958.2336714138|5958.2336714138|5954.3038308854|5954.3038308854|5838.296872038|5838.296872038|5838.296872038|5838.296872038|5838.296872038|5838.296872038|5759.6772772041|5759.6772772041|5695.3201594029|5695.3201594029|5483.5984242429|5483.5984242429|5463.9282824261|5463.9282824261|5457.8155290336|5311.6392177608|5311.6392177608|5218.0790602113|5100.2629852519|5100.2629852519|5023.7512536587|5023.7512536587|4894.6308907605|4894.6308907605|4894.6308907605|4894.6308907605|4767.2499715214|4666.8200050135|4666.8200050135|4535.5167938321|4535.5167938321|4313.7880862013|4313.7880862013|4313.7880862013|4313.7880862013|4291.1309149703|4215.2148947164|4215.2148947164|4054.6117243163|4054.6117243163|4054.6117243163|4054.6117243163|4054.6117243163|3956.6451894261|3956.6451894261|3825.0260432769|3825.0260432769|3657.8967411727|3657.8967411727|3540.3911586182|3540.3911586182|3540.3911586182|3540.2141479108|3540.2141479108|3483.674116992|3483.674116992|3448.1580886786|3448.1580886786|3387.2552394729|3387.2552394729|3387.2552394729|3387.2552394729|3387.2552394729|3387.2552394729|3344.2482075242|3344.2482075242|3174.4169032028|3174.4169032028|3174.4169032028|3153.2585384101|3153.2585384101|3153.2585384101|3153.2585384101|3007.2562475896|3007.2562475896|2794.9517152957|2794.9517152957|2794.9517152957|2794.9517152957|2794.9517152957|2695.9562035031|2695.9562035031|2690.064961238|2690.064961238|2590.6612876316|2590.6612876316|2495.9403512997|2495.9403512997|2495.9403512997|2495.9403512997|2495.9403512997|2435.4201603159|2435.4201603159|2327.7834534293|2327.7834534293|2327.7834534293|2306.380244758|2306.380244758|2243.5387250688|2243.5387250688|2243.5387250688|2243.5387250688|2243.5387250688|2243.5387250688|2183.1102337973|2183.1102337973|2163.401644813|2163.401644813|2061.8945748911|2061.8945748911|1996.9343020456|1996.9343020456|1996.9343020456|1996.9343020456|1996.9343020456|1996.9343020456|1996.9343020456|1996.9343020456|1996.9343020456|1917.6214777268|1917.6214777268|1917.6214777268|1917.6214777268|1917.6214777268|1780.0255061049|1780.0255061049|1780.0255061049|1780.0255061049|1780.0255061049|1780.0255061049|1780.0255061049|1769.989664706|1769.989664706|1769.989664706|1729.5527220642|1729.5527220642|1729.1204419537|1729.1204419537|1729.1204419537|1729.1204419537|1729.1204419537|1653.6637643848|1653.6637643848|1638.5075693681|1638.5075693681|1638.5075693681|1589.7345144644|1589.7345144644|1589.7345144644|1589.7345144644|1426.3465205369|1426.3465205369|1413.7500079659|1413.7500079659|1407.150472251|1407.150472251|1407.150472251|1407.150472251|1371.8794515516|1371.8794515516|1371.8794515516|1371.8794515516|1176.9525673475|1176.9525673475|1176.9525673475|1176.9525673475|1176.9525673475|1176.9525673475|1122.6071549752|1122.6071549752|1122.6071549752|1122.6071549752|1097.8184151609|1097.8184151609|1097.8184151609|1097.8184151609|1097.8184151609|1097.8184151609|1097.8184151609|1097.8184151609|1092.7806961516|1092.7806961516|1006.1974090987|1006.1974090987|996.22519489774|996.22519489774|981.85089775461|981.85089775461|919.67188182446|919.67188182446|919.67188182446|919.67188182446|909.9985967411|909.9985967411|909.9985967411|902.48988093175|888.34739047538|888.34739047538|834.73252067258|834.73252067258|828.14052211654|828.14052211654|828.14052211654|805.60767543463|805.60767543463|805.60767543463|805.60767543463|757.99069968069|757.99069968069|757.99069968069|757.99069968069|757.99069968069|757.99069968069|709.17134433656|709.17134433656|709.17134433656|709.17134433656|673.00410379843|673.00410379843|673.00410379843|673.00410379843|617.83173028406|617.83173028406|596.3684304714|596.3684304714|596.3684304714|596.3684304714|596.3684304714|596.3684304714|581.74907618682|581.74907618682|564.84880008819|538.73111560372|538.73111560372
01028|19637|/indices/cac-financials|INDICES:FR|2847.9624624175|2842.3062729343|2842.3062729343|2842.3062729343|2842.3062729343|2842.3062729343|2793.7508825948|2793.7508825948|2793.7508825948|2793.7508825948|2728.5388051517|2728.5388051517|2728.5388051517|2726.4122036329|2726.4122036329|2726.4122036329|2723.9062099198|2723.9062099198|2655.2675439097|2613.3751404089|2613.3751404089|2593.0713914142|2593.0713914142|2517.3006420873|2517.3006420873|2511.6995520862|2511.6995520862|2476.8991194578|2476.8991194578|2350.2890484194|2350.2890484194|2350.2890484194|2350.2890484194|2288.0539801591|2288.0539801591|2288.0539801591|2288.0539801591|2288.0539801591|2283.2819209443|2283.2819209443|2240.1149066924|2191.82891568|2191.82891568|2165.7960471927|2165.7960471927|2165.7960471927|2165.7960471927|2165.7960471927|2165.7960471927|2165.7960471927|2076.5261864377|2073.2504507256|2073.2504507256|2073.2504507256|2073.2504507256|2059.3702949377|2038.0926081091|2038.0926081091|2026.9847317789|2026.9847317789|1962.4780773756|1922.8293364578|1922.8293364578|1878.405056863|1878.405056863|1859.6412763843|1859.6412763843|1786.5362144875|1786.5362144875|1786.5362144875|1786.5362144875|1685.7136793269|1685.7136793269|1685.7136793269|1685.7136793269|1627.419512393|1627.419512393|1627.419512393|1627.419512393|1620.0644199265|1620.0644199265|1620.0644199265|1620.0644199265|1562.8485350581|1562.8485350581|1515.3278535701|1515.3278535701|1457.5785898406|1457.5785898406|1457.5785898406|1457.5785898406|1431.6232601344|1431.6232601344|1345.7888474444|1345.7888474444|1345.7888474444|1345.7888474444|1303.3138491021|1303.3138491021|1270.4349915216|1236.8062301245|1236.8062301245|1193.4137077121|1193.4137077121|1193.4137077121|1117.3344078795|1117.3344078795|1117.3344078795|1117.3344078795|1095.3721953625|1095.3721953625|1094.3872468404|1094.3872468404|1094.3872468404|1046.0093159765|1046.0093159765|1046.0093159765|1043.1822919652|1043.1822919652|1043.1822919652|1043.1822919652|942.52956022844|907.03719479607|907.03719479607|894.45225161583|894.45225161583|721.6816617846|721.6816617846|721.6816617846|721.6816617846|721.6816617846|721.6816617846|721.6816617846|721.6816617846|682.94502023677|682.94502023677|610.17003961222|610.17003961222|610.17003961222|610.17003961222|610.17003961222|610.17003961222|602.60731777416|602.60731777416|602.60731777416|602.60731777416|602.60731777416|602.60731777416|596.78271844216|596.78271844216|596.62759526739|596.62759526739|566.43115062744|566.43115062744|566.43115062744|566.43115062744|550.30180473078|550.30180473078|507.20462752959|507.20462752959|507.20462752959|497.09374084089|497.09374084089|494.27636555721|487.0389665148|487.0389665148|481.72076922259|481.72076922259|467.02806625811|467.02806625811|467.02806625811|467.02806625811|467.02806625811|467.02806625811|447.72657366731|447.72657366731|428.18424473749|428.18424473749|428.18424473749|428.18424473749|359.1185627495|359.1185627495|359.1185627495|359.1185627495|359.1185627495|359.1185627495|352.65787056083|352.65787056083|348.77599375039|348.77599375039|348.77599375039|348.77599375039|348.77599375039|348.77599375039|341.97748141976|341.97748141976|341.97748141976|341.97748141976|341.97748141976|341.97748141976|324.55843045713|324.55843045713|324.55843045713|324.55843045713|314.55861217605|314.55861217605|295.89642467199|295.89642467199|295.89642467199|295.89642467199|285.95104724868|285.95104724868|285.95104724868|285.95104724868|285.95104724868|285.95104724868|280.93909381502|280.93909381502|280.59396324024|280.59396324024|272.29707147247|272.29707147247|272.29707147247|272.23717929302|272.23717929302|272.23717929302|272.23717929302|260.55394059667|244.70443438176|244.70443438176|242.97686884428|242.97686884428|235.24438588039|235.24438588039|235.24438588039|235.24438588039|234.029771367|234.029771367|228.17925526208|228.17925526208|225.1798595331|221.36572803898|221.36572803898|219.18483889201|219.18483889201|219.18483889201|215.4870805891|215.4870805891|211.49407250029|211.49407250029|202.40991549297|202.40991549297
01029|14819|/indices/cac-health-care|INDICES:FR|1851.6941640371|1851.6941640371|1769.771443899|1769.771443899|1732.4035003955|1732.4035003955|1704.4169736876|1704.4169736876|1704.4169736876|1704.4169736876|1693.8641997233|1693.8641997233|1635.5566066946|1635.5566066946|1635.5566066946|1635.5566066946|1635.5566066946|1635.5566066946|1621.626832206|1621.626832206|1605.1420236234|1605.1420236234|1605.1420236234|1599.352368051|1599.352368051|1599.352368051|1599.352368051|1599.352368051|1599.352368051|1599.352368051|1587.7459451917|1587.7459451917|1587.7459451917|1587.7459451917|1584.5767916084|1584.5767916084|1584.5767916084|1584.5767916084|1584.5767916084|1584.5767916084|1584.5767916084|1558.5643525642|1558.5643525642|1558.5643525642|1558.5643525642|1540.4182258635|1540.4182258635|1484.3112602269|1484.3112602269|1454.6509278089|1454.6509278089|1454.6509278089|1454.6509278089|1454.6509278089|1453.3283989658|1453.3283989658|1429.1050680622|1429.1050680622|1389.2745662478|1370.6204223003|1370.6204223003|1327.413125079|1327.413125079|1280.9776840328|1280.9776840328|1254.2741866001|1254.2741866001|1246.2483472439|1246.2483472439|1246.2483472439|1246.2483472439|1200.8212782863|1200.8212782863|1194.1341271741|1194.1341271741|1194.1341271741|1194.1341271741|1194.1341271741|1194.1341271741|1152.3387989367|1152.3387989367|1132.1413964245|1113.8300307194|1113.8300307194|1108.4650598299|1108.4650598299|1108.4650598299|1104.4668896892|1104.4668896892|1104.4668896892|1104.4668896892|1043.1406508271|1029.1645956186|1029.1645956186|1020.7333382447|1020.7333382447|1020.7333382447|997.08254038669|997.08254038669|997.08254038669|996.53444644115|996.53444644115|940.65928491707|940.65928491707|849.29240769703|821.79514223775|821.79514223775|807.86750642695|807.86750642695|807.86750642695|807.86750642695|807.86750642695|807.86750642695|807.86750642695|792.64865230274|792.64865230274|792.64865230274|792.64865230274|792.64865230274|792.64865230274|792.64865230274|792.64865230274|779.49084680861|779.49084680861|779.49084680861|779.49084680861|752.16470314341|747.99835232098|747.99835232098|719.71360754448|719.71360754448|719.71360754448|719.71360754448|719.71360754448|719.71360754448|709.08443191015|709.08443191015|673.35615435982|673.35615435982|673.35615435982|673.35615435982|673.35615435982|645.5212768999|645.5212768999|645.5212768999|645.5212768999|645.5212768999|645.5212768999|640.11232773057|640.11232773057|640.11232773057|640.11232773057|624.15882808473|624.15882808473|624.15882808473|624.15882808473|624.15882808473|624.15882808473|616.45316354047|616.45316354047|597.70321372589|597.70321372589|597.70321372589|597.70321372589|588.13426916655|588.13426916655|588.13426916655|588.13426916655|539.70146013411|539.70146013411|539.70146013411|537.01103484952|537.01103484952|536.10501737016|536.10501737016|532.31493503273|532.31493503273|532.31493503273|532.31493503273|532.31493503273|473.40869154392|473.40869154392|473.40869154392|473.40869154392|470.83791651972|470.83791651972|453.67537700753|453.67537700753|453.67537700753|453.67537700753|453.67537700753|453.67537700753|446.75953933857|446.75953933857|446.75953933857|428.62032709587|428.62032709587|428.62032709587|420.17893234506|420.17893234506|420.17893234506|411.66165274967|411.66165274967|400.44128786372|400.44128786372|394.79570922185|394.79570922185|374.41623362561|374.41623362561|374.41623362561|374.41623362561|370.34246649417|370.34246649417|370.34246649417|357.38718117653|357.38718117653|339.2411709428|339.2411709428|339.2411709428|339.2411709428|320.1596554764|320.1596554764|318.1141812907|318.1141812907|318.07919257952|318.07919257952|300.51130187208|291.13105914638|291.13105914638|280.89252655351|280.89252655351|280.89252655351|280.89252655351|280.89252655351|267.26978558237|259.42729835316|259.42729835316|256.40429175338|256.40429175338|255.57367730215|255.57367730215|238.14836167816|238.14836167816|238.14836167816|238.14836167816|225.89577485028|216.73025247319|216.73025247319|206.2899196402|206.2899196402|203.75319239488|203.75319239488
01030|14805|/indices/cac-industrials|INDICES:FR|2432.0722370596|2432.0722370596|2432.0722370596|2408.4453878052|2408.4453878052|2357.6844417739|2357.6844417739|2294.8514101636|2274.4946827529|2274.4946827529|2208.6761339609|2208.6761339609|2167.1960024736|2167.1960024736|2143.6162240095|2143.6162240095|2143.6162240095|2143.6162240095|2143.6162240095|2098.9916612904|2098.9916612904|2064.7985965319|2064.7985965319|1977.3976216547|1977.3976216547|1977.3976216547|1977.3976216547|1957.5868428055|1957.5868428055|1878.1594784614|1878.1594784614|1878.1594784614|1878.1594784614|1878.1594784614|1866.1971546998|1866.1971546998|1866.1971546998|1866.1971546998|1800.9314007371|1800.9314007371|1763.8206149975|1752.2383197043|1752.2383197043|1724.2027824614|1724.2027824614|1724.2027824614|1691.3898199543|1691.3898199543|1669.519119489|1669.519119489|1586.4524682514|1586.4524682514|1586.4524682514|1586.4524682514|1530.4974803691|1530.4974803691|1487.1182412712|1487.1182412712|1487.1182412712|1487.1182412712|1487.1182412712|1425.8905030694|1425.8905030694|1415.9786525019|1415.9786525019|1415.9786525019|1415.9786525019|1351.2664998253|1351.2664998253|1351.2664998253|1351.2664998253|1206.3371541283|1206.3371541283|1184.855719926|1145.0868535038|1145.0868535038|1113.854376779|1113.854376779|1094.5788433476|1094.5788433476|1036.1405181253|1036.1405181253|989.11785528508|989.11785528508|940.9595457344|940.9595457344|932.01222834231|912.94089308575|912.94089308575|899.35168906399|899.35168906399|889.93616444417|889.93616444417|791.71589100597|791.71589100597|791.71589100597|791.71589100597|753.26903924301|719.86720111144|719.86720111144|705.42019550745|705.42019550745|688.54398249646|688.54398249646|688.54398249646|654.8518545784|654.8518545784|654.8518545784|654.8518545784|654.8518545784|654.8518545784|654.8518545784|654.8518545784|654.8518545784|618.67776562245|618.67776562245|618.67776562245|618.67776562245|618.67776562245|618.67776562245|613.12287239852|613.12287239852|603.53867818888|603.53867818888|577.16787784992|577.16787784992|513.34383841926|513.34383841926|513.34383841926|513.34383841926|513.34383841926|513.34383841926|513.34383841926|513.34383841926|497.734872808|497.734872808|497.734872808|489.02533165129|489.02533165129|489.02533165129|489.02533165129|489.02533165129|475.85833161549|475.85833161549|475.85833161549|475.85833161549|475.85833161549|475.85833161549|456.27938327899|456.27938327899|456.27938327899|456.27938327899|445.92064665714|445.92064665714|445.92064665714|445.92064665714|445.92064665714|445.92064665714|445.92064665714|430.04344275078|430.04344275078|423.51287423015|423.51287423015|423.11937321306|423.07706550651|423.07706550651|423.07706550651|423.07706550651|408.0250224291|408.0250224291|408.0250224291|408.0250224291|408.0250224291|408.0250224291|396.92308377589|396.92308377589|383.09341161654|383.09341161654|380.94867060105|380.94867060105|373.72824098522|373.72824098522|373.72824098522|373.72824098522|373.72824098522|373.72824098522|373.72824098522|373.72824098522|373.72824098522|358.36856431852|358.36856431852|358.36856431852|358.36856431852|358.36856431852|358.36856431852|358.36856431852|358.36856431852|358.36856431852|358.36856431852|358.36856431852|337.49770616903|337.49770616903|335.98242543034|331.85415968387|331.85415968387|315.75086554127|315.75086554127|304.34698404895|304.34698404895|304.34698404895|300.88976069853|300.88976069853|300.88976069853|300.88976069853|299.57761076338|299.57761076338|295.13872434917|295.13872434917|294.75554214439|294.75554214439|279.26472769893|269.19417366222|269.19417366222|262.8310343213|262.8310343213|262.8310343213|262.8310343213|262.8310343213|252.96051502503|252.96051502503|243.15177252151|243.15177252151|233.26596109049|233.26596109049|233.26596109049|233.26596109049|230.15200447001|230.15200447001|230.15200447001|226.33375403937|226.33375403937|225.78509625547|225.78509625547|219.65881198909|219.65881198909|219.65881198909|219.05203784427|216.97987999036|216.97987999036|202.52940681417|202.52940681417|202.52940681417
01031|19652|/indices/cac-technology|INDICES:FR|30719.511168477|30719.511168477|30719.511168477|29597.18587991|29597.18587991|28739.03819928|28739.03819928|28706.313002457|28706.313002457|28706.313002457|28706.313002457|28228.128505573|28067.302860184|28067.302860184|28067.302860184|28067.302860184|28067.302860184|28067.302860184|26864.061543644|26614.945652338|26614.945652338|25406.849937796|25406.849937796|25406.849937796|25216.715899911|25216.715899911|25216.715899911|24576.498123786|24576.498123786|24576.498123786|23512.330065042|23512.330065042|23512.330065042|23512.330065042|23512.330065042|23512.330065042|23512.330065042|23512.330065042|22575.882460577|22575.882460577|22575.882460577|22575.882460577|22575.882460577|22318.770227556|22318.770227556|22318.770227556|22318.770227556|22318.770227556|22318.770227556|22318.770227556|21108.613420177|21108.613420177|21108.613420177|21108.613420177|20196.151304251|19899.646570353|19899.646570353|19408.040894495|19408.040894495|19408.040894495|19297.466411955|19297.466411955|17459.662352709|17459.662352709|17459.662352709|17459.662352709|17459.662352709|17178.958176111|17178.958176111|17178.958176111|17178.958176111|15886.878359161|15886.878359161|15886.878359161|15834.624099632|15834.624099632|15047.632899013|15047.632899013|14635.35495007|14635.35495007|13357.569820994|13047.43235394|13047.43235394|12584.329045081|12584.329045081|12064.933651389|12064.933651389|11696.380695669|11696.380695669|11696.380695669|11696.380695669|11571.981890347|11571.981890347|10062.417949555|10062.417949555|10062.417949555|10059.701830061|10059.701830061|9530.2037118317|9530.2037118317|9084.3441032444|9084.3441032444|9058.6176291776|9058.6176291776|7635.5110750161|7635.5110750161|7635.5110750161|7635.5110750161|7555.3488239935|7555.3488239935|7555.3488239935|7555.3488239935|7555.3488239935|7555.3488239935|6730.4032924392|6730.4032924392|6730.4032924392|6730.4032924392|6730.4032924392|6730.4032924392|6449.835450349|6449.835450349|5979.4334229644|5979.4334229644|5355.0841606717|5355.0841606717|3906.8528702126|3906.8528702126|3906.8528702126|3906.8528702126|3906.8528702126|3906.8528702126|3906.8528702126|3760.0601230103|3760.0601230103|3760.0601230103|3734.0339066807|3734.0339066807|3734.0339066807|3734.0339066807|3734.0339066807|3734.0339066807|3734.0339066807|3734.0339066807|3734.0339066807|3734.0339066807|3734.0339066807|3734.0339066807|3544.3071451983|3488.491284644|3488.491284644|3488.491284644|3488.491284644|3488.491284644|3488.491284644|3488.491284644|3474.2122722052|3474.2122722052|3474.2122722052|3170.0463271182|3170.0463271182|3120.247182092|3120.247182092|3063.902023873|3063.902023873|3063.902023873|3063.902023873|2786.1760001755|2701.2225509482|2701.2225509482|2701.2225509482|2701.2225509482|2701.2225509482|2701.2225509482|2238.0938007574|2238.0938007574|2058.2444046768|2058.2444046768|1806.1112712151|1806.1112712151|1575.3809737934|1575.3809737934|1575.3809737934|1575.3809737934|1575.3809737934|1575.3809737934|1575.3809737934|1575.3809737934|1575.3809737934|1405.5987060853|1405.5987060853|1405.5987060853|1405.5987060853|1405.5987060853|1405.5987060853|1405.5987060853|1405.5987060853|1364.208616656|1364.208616656|1351.276896754|1351.276896754|1351.276896754|1330.9925699874|1330.9925699874|1158.462717474|1049.3036579387|1049.3036579387|1049.3036579387|1049.3036579387|1049.3036579387|1049.3036579387|1049.3036579387|1049.3036579387|1049.3036579387|1049.3036579387|1047.2510458887|1047.2510458887|905.26087728636|905.26087728636|905.26087728636|905.26087728636|905.26087728636|841.52386012081|841.52386012081|841.52386012081|841.52386012081|841.52386012081|841.52386012081|841.52386012081|833.27444313379|833.27444313379|833.27444313379|833.27444313379|833.27444313379|833.27444313379|833.27444313379|833.27444313379|751.56436533461|730.61045741592|730.61045741592|709.35120189512|709.35120189512|709.35120189512|709.35120189512|658.30614352611|658.30614352611|658.30614352611|658.30614352611|658.30614352611|658.30614352611|556.81540048052|556.81540048052
01032|14804|/indices/cac-basic-materials|INDICES:FR|2373.9786141176|2373.9786141176|2367.4680769061|2367.4680769061|2349.8675688157|2349.8675688157|2233.4171962055|2233.4171962055|2214.9445585869|2214.9445585869|2162.3982803738|2150.0997100324|2150.0997100324|2132.2739002265|2132.2739002265|2132.2739002265|2109.2409886307|2109.2409886307|2109.2409886307|2057.796086469|2057.796086469|2057.796086469|2057.796086469|1967.0746056561|1967.0746056561|1967.0746056561|1967.0746056561|1947.5022084611|1947.5022084611|1856.7976435726|1856.7976435726|1856.7976435726|1856.7976435726|1800.6008898018|1800.6008898018|1800.6008898018|1800.6008898018|1800.6008898018|1793.2842898991|1793.2842898991|1777.9230348777|1766.9327134004|1766.9327134004|1759.7353956322|1759.7353956322|1759.7353956322|1757.977418214|1757.977418214|1757.977418214|1757.977418214|1682.7420223928|1682.7420223928|1682.7420223928|1682.7420223928|1619.7499469557|1619.7499469557|1568.7346946846|1539.6204715672|1539.6204715672|1536.4860400456|1536.4860400456|1505.9897476555|1505.9897476555|1452.9428058152|1452.9428058152|1452.9428058152|1452.9428058152|1407.7948257533|1407.7948257533|1393.8976660231|1393.8976660231|1307.8171417529|1307.8171417529|1307.8171417529|1299.1001795481|1299.1001795481|1271.6951490853|1271.6951490853|1239.517280484|1239.517280484|1204.0460828823|1204.0460828823|1154.074650515|1154.074650515|1135.8108126476|1135.8108126476|1135.8108126476|1135.8108126476|1135.8108126476|1126.6958432755|1126.6958432755|1085.0620138058|1085.0620138058|1024.0588293419|1024.0588293419|1024.0588293419|1024.0588293419|988.92241590476|988.92241590476|969.42723422451|951.30487633041|951.30487633041|915.54373792699|915.54373792699|915.54373792699|878.9613658791|878.9613658791|878.9613658791|878.9613658791|861.89582847529|861.89582847529|861.89582847529|861.89582847529|861.89582847529|846.5312856409|846.5312856409|846.5312856409|845.32247450237|845.32247450237|845.32247450237|845.32247450237|785.41859803057|763.49855453002|763.49855453002|756.41098361356|756.41098361356|675.43931815334|675.43931815334|675.43931815334|675.43931815334|675.43931815334|675.43931815334|675.43931815334|675.43931815334|626.67753885503|626.67753885503|626.67753885503|624.29895981812|624.29895981812|624.29895981812|624.29895981812|624.29895981812|609.86349098647|609.86349098647|609.86349098647|609.86349098647|609.86349098647|609.86349098647|595.66870572895|595.28177257677|595.28177257677|592.68580873452|592.68580873452|592.68580873452|592.68580873452|592.68580873452|588.64183929854|588.64183929854|588.64183929854|571.63012672714|571.63012672714|555.63884088643|555.63884088643|546.64112792085|543.19725730951|543.19725730951|542.63291907367|542.63291907367|534.02970059705|534.02970059705|534.02970059705|534.02970059705|528.09914717428|528.09914717428|499.34676069355|499.34676069355|499.34676069355|499.34676069355|472.32057726258|472.32057726258|414.15281447024|414.15281447024|414.15281447024|414.15281447024|414.15281447024|414.15281447024|408.24952631966|408.24952631966|407.11773900522|407.11773900522|407.11773900522|407.11773900522|404.72580947125|404.72580947125|397.31586852329|397.31586852329|397.31586852329|397.31586852329|397.31586852329|397.31586852329|387.28518230167|387.28518230167|378.1491000446|378.1491000446|353.16612813998|353.16612813998|338.46652687768|338.46652687768|338.46652687768|338.46652687768|338.46652687768|333.68153368464|333.68153368464|333.68153368464|333.68153368464|332.7896574028|332.7896574028|326.03422819461|326.03422819461|313.54871823451|313.54871823451|313.54871823451|313.54871823451|298.31099272606|298.31099272606|293.65653662063|293.65653662063|292.18102245722|292.18102245722|269.03586683353|269.03586683353|269.03586683353|269.03586683353|269.03586683353|269.03586683353|269.03586683353|266.74188660869|266.74188660869|266.07669487151|266.07669487151|260.19371497591|259.32756092243|259.32756092243|259.32756092243|251.86969913115|251.86969913115|251.50250547316|251.50250547316|251.50250547316|251.50250547316|237.8904158767|237.8904158767
01033|19654|/indices/cac-utilities|INDICES:FR|1578.4597166404|1578.4597166404|1564.8145339047|1564.8145339047|1564.8145339047|1492.2608131685|1492.2608131685|1421.8236686248|1421.8236686248|1421.8236686248|1421.8236686248|1350.8115076668|1350.8115076668|1316.3238234913|1316.3238234913|1287.2323718867|1287.2323718867|1287.2323718867|1287.2323718867|1258.058006711|1258.058006711|1258.058006711|1258.058006711|1208.1609591002|1208.1609591002|1191.0573751924|1191.0573751924|1129.6710503181|1129.6710503181|1088.3675035581|1072.4734470725|1072.4734470725|1072.4734470725|1068.4560523158|1068.4560523158|1068.4560523158|1068.4560523158|1068.4560523158|1068.4560523158|1021.2049015224|1017.9779115428|1017.9779115428|1016.8492089209|1016.8492089209|1005.5866385689|1005.5866385689|1005.5866385689|1005.5866385689|987.75761364264|981.77858207779|981.77858207779|970.81804633467|970.81804633467|970.81804633467|970.81804633467|970.81804633467|924.70310260763|924.70310260763|894.40080338881|872.3989030538|872.3989030538|866.12813535383|866.12813535383|839.57245849174|839.57245849174|807.94154692945|807.94154692945|759.23652391999|740.50905004436|740.50905004436|729.73811546017|729.73811546017|726.38222955961|726.38222955961|715.15430694064|715.15430694064|715.15430694064|715.15430694064|715.15430694064|715.15430694064|683.88045378887|683.88045378887|634.59760387216|634.59760387216|634.59760387216|634.59760387216|634.59760387216|625.50279325819|625.50279325819|625.50279325819|625.50279325819|625.50279325819|625.50279325819|571.90918365763|571.90918365763|571.90918365763|571.90918365763|526.8139127281|526.8139127281|503.60285704682|503.60285704682|467.97150653894|467.97150653894|467.97150653894|467.97150653894|467.97150653894|467.97150653894|467.97150653894|467.97150653894|467.97150653894|467.97150653894|467.97150653894|467.97150653894|467.97150653894|411.29866367163|411.29866367163|411.29866367163|411.29866367163|411.29866367163|411.29866367163|367.75631587234|367.75631587234|367.75631587234|367.75631587234|353.02798820445|353.02798820445|309.45651139942|309.45651139942|279.9852626526|279.9852626526|279.9852626526|279.9852626526|279.9852626526|279.9852626526|226.43186278526|226.43186278526|226.43186278526|216.51131436123|216.51131436123|216.51131436123|216.51131436123|216.51131436123|216.51131436123|216.51131436123|216.51131436123|216.51131436123|216.51131436123|216.51131436123|216.51131436123|216.51131436123|216.51131436123|216.51131436123|198.60872398153|187.3649531434|187.3649531434|181.33730124985|181.33730124985|181.33730124985|181.33730124985|181.24848949|181.24848949|181.24848949|181.24848949|181.24848949|181.24848949|166.63922834132|166.63922834132|166.63922834132|166.63922834132|166.63922834132|166.63922834132|166.63922834132|166.63922834132|157.92343401787|157.92343401787|157.92343401787|156.8100824326|156.8100824326|155.69530405556|155.69530405556|155.0379431765|155.0379431765|155.0379431765|155.0379431765|152.33551120767|152.33551120767|149.41006218999|149.41006218999|149.41006218999|149.41006218999|149.41006218999|149.41006218999|146.20524325778|146.20524325778|142.88041597797|142.88041597797|142.88041597797|142.88041597797|142.88041597797|142.88041597797|138.22900979826|138.22900979826|133.07501448717|133.07501448717|133.07501448717|133.07501448717|133.07501448717|131.27911617786|131.27911617786|120.66982515062|120.66982515062|120.66982515062|120.66982515062|111.3775926|108.695|108.695|100|100|100|100|100|||||||||||||||||||||||||||||||
01034|27357|/indices/ftse-all-telecoms|INDICES:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01035|27341|/indices/ftse-all-consumer-goods|INDICES:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01036|27352|/indices/ftse-all-consum-services|INDICES:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01037|27324|/indices/ftse-all-oil---gas|INDICES:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01038|27363|/indices/ftse-all-financials|INDICES:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01039|27349|/indices/ftse-all-health-care|INDICES:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01040|27333|/indices/ftse-all-industrials|INDICES:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01041|27371|/indices/ftse-all-technology|INDICES:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01042|27328|/indices/ftse-all-basic-materials|INDICES:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01043|27478|/indices/ftse-supersector-real-estat|INDICES:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01044|27360|/indices/ftse-all-utilities|INDICES:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01045|49558|/indices/hsci-tele|INDICES:HK|8898.3075048172|8898.3075048172|8898.3075048172|8898.3075048172|8518.3058795313|8518.3058795313|8355.5399610893|8355.5399610893|8289.9663274392|8289.9663274392|8289.9663274392|8289.9663274392|8289.9663274392|8054.6888656729|8054.6888656729|8054.6888656729|7780.353597814|7780.353597814|7780.353597814|7524.7382398077|7524.7382398077|7524.7382398077|7524.7382398077|7524.7382398077|7524.7382398077|7524.7382398077|7280.4781963211|7280.4781963211|6750.5592919065|6750.5592919065|6750.5592919065|6750.5592919065|6750.5592919065|6690.2798702753|6690.2798702753|6690.2798702753|6690.2798702753|6690.2798702753|6372.7875924209|6372.7875924209|5881.7768601367|5881.7768601367|5881.7768601367|5598.8661534051|5598.8661534051|5541.5663572709|5541.5663572709|5541.5663572709|5541.5663572709|5308.4713790183|5308.4713790183|5308.4713790183|5308.4713790183|5308.4713790183|5308.4713790183|5308.4713790183|4929.9498309945|4929.9498309945|4929.9498309945|4929.9498309945|4627.7572805731|4627.7572805731|3917.5454634959|3737.4026555008|3737.4026555008|3614.7190895997|3614.7190895997|3425.8518756928|3425.8518756928|3425.8518756928|3425.8518756928|3332.5407351097|3332.5407351097|3332.5407351097|3332.5407351097|2957.0540161402|2871.0377258731|2871.0377258731|2816.2061913279|2816.2061913279|2663.482126211|2663.482126211|2479.756934904|2479.756934904|2479.756934904|2479.756934904|2479.756934904|2479.756934904|2319.3289513398|2319.3289513398|2319.3289513398|2319.3289513398|2177.9168126917|2072.331521663|2072.331521663|1996.2542713807|1996.2542713807|1996.2542713807|1870.0449384825|1870.0449384825|1870.0449384825|1870.0449384825|1870.0449384825|1870.0449384825|1691.5676370928|1691.5676370928|1691.5676370928|1691.5676370928|1680.9774789753|1680.9774789753|1680.9774789753|1680.9774789753|1680.9774789753|1680.9774789753|1680.9774789753|1652.0825550868|1652.0825550868|1652.0825550868|1652.0825550868|1652.0825550868|1610.4837595769|1589.8004556489|1589.8004556489|1509.9684250182|1509.9684250182|1509.9684250182|1328.4958868716|1328.4958868716|1328.4958868716|1326.8373401963|1326.8373401963|1326.8373401963|1326.8373401963|1326.8373401963|1290.3965418544|1234.3095173844|1234.3095173844|1168.2231346569|1168.2231346569|1168.2231346569|1164.6128348688|1164.6128348688|1164.6128348688|1164.6128348688|1164.6128348688|1164.6128348688|1164.6128348688|1164.6128348688|1164.6128348688|1143.1445796627|1143.1445796627|1057.008922563|1003.349776515|1003.349776515|995.41630853599|965.56115754471|965.56115754471|886.31567320358|886.31567320358|886.31567320358|886.31567320358|831.37040325261|831.37040325261|811.7900277825|811.7900277825|811.7900277825|811.7900277825|775.42270301127|753.06422613726|753.06422613726|741.67944663146|741.67944663146|741.67944663146|741.67944663146|631.00174122126|631.00174122126|583.29950749806|528.04489018872|528.04489018872|521.38163292|521.38163292|457.31620566797|457.31620566797|457.31620566797|457.31620566797|457.31620566797|457.31620566797|457.31620566797|457.31620566797|457.31620566797|457.31620566797|457.31620566797|457.31620566797|457.31620566797|453.11582199805|453.11582199805|425.72469511439|425.72469511439|425.72469511439|425.72469511439|425.72469511439|425.72469511439|405.93147632861|405.93147632861|350.89378599525|350.89378599525|350.89378599525|350.13050150198|350.13050150198|336.30177261217|336.30177261217|336.30177261217|336.30177261217|336.30177261217|336.30177261217|331.85491672801|331.85491672801|298.50315879576|298.50315879576|290.56492504357|290.56492504357|290.56492504357|290.56492504357|290.56492504357|276.78649340202|276.78649340202|276.78649340202|276.78649340202|276.78649340202|276.78649340202|266.51243888307|266.51243888307|225.88479894485|225.88479894485|225.88479894485|225.88479894485|225.75386170506|225.75386170506|225.75386170506|225.75386170506|225.75386170506|218.43836099533|218.43836099533|215.88871526802|215.88871526802|194.92281706455|194.92281706455|194.92281706455|194.92281706455|194.92281706455|159.7165073495|159.7165073495
01046|1155897|/indices/hsci-consumer-discretionary|INDICES:HK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01047|1155896|/indices/hsci-industry-consumer-staples|INDICES:HK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01048|49553|/indices/hsci-energy|INDICES:HK|8186.4254344316|8186.4254344316|7987.22406622|7687.044960512|7687.044960512|7479.5619130442|7479.5619130442|7130.318893634|7130.318893634|7130.318893634|7130.318893634|7130.318893634|6911.2998028807|6911.2998028807|6911.2998028807|6911.2998028807|6729.2074493026|6604.190130139|6604.190130139|6332.1605144388|6332.1605144388|6332.1605144388|6332.1605144388|5830.9871674007|5830.9871674007|5476.0308478435|5476.0308478435|5476.0308478435|5476.0308478435|5302.5833465769|5119.2625545003|5119.2625545003|5013.4290668981|4890.4823408491|4890.4823408491|4764.7408303365|4764.7408303365|4764.7408303365|4444.7623861571|4444.7623861571|4284.6038926498|4284.6038926498|4284.6038926498|3945.9251380509|3945.9251380509|3696.9018307328|3696.9018307328|3696.9018307328|3696.9018307328|3600.8316425106|3600.8316425106|3600.8316425106|3600.8316425106|3584.058249901|3584.058249901|3582.8042684071|3582.8042684071|3438.8538463969|3438.8538463969|3349.098019475|3349.098019475|3349.098019475|3349.098019475|3043.0577059842|3043.0577059842|2761.2199823824|2761.2199823824|2424.951902116|2424.951902116|2424.951902116|2424.951902116|2232.3040615999|2063.9669196345|2063.9669196345|1952.9975962174|1829.6602020006|1829.6602020006|1708.6374139691|1708.6374139691|1708.6374139691|1631.2508725742|1550.0882517145|1550.0882517145|1458.0146279588|1458.0146279588|1322.3303143984|1322.3303143984|1322.3303143984|1278.0460198119|1278.0460198119|1247.5922919651|1233.4812662788|1233.4812662788|1216.6189279376|1216.6189279376|1118.3495527385|1118.3495527385|1077.8026182403|1077.8026182403|1077.8026182403|1077.8026182403|1077.8026182403|1077.8026182403|1042.7959579325|1042.7959579325|1042.7959579325|1026.7276698986|1026.7276698986|1026.7276698986|1026.7276698986|1026.7276698986|1021.4467899943|1021.4467899943|1002.2044642801|986.20816779845|986.20816779845|952.02109044072|916.47117361615|916.47117361615|882.83515423962|882.83515423962|882.83515423962|882.83515423962|848.20302473951|848.20302473951|848.20302473951|848.20302473951|848.20302473951|848.20302473951|819.47232502416|819.47232502416|819.47232502416|819.47232502416|819.47232502416|812.79924323719|812.79924323719|758.56205621763|727.40023034945|727.40023034945|727.40023034945|727.40023034945|697.77949095828|697.77949095828|697.77949095828|697.77949095828|681.30552340241|681.30552340241|665.68196762231|665.68196762231|665.68196762231|665.68196762231|638.31118405024|638.31118405024|638.31118405024|638.31118405024|615.25155574106|615.25155574106|564.49757846158|564.49757846158|564.49757846158|564.49757846158|530.65255829361|529.01789300423|529.01789300423|515.6572145746|515.6572145746|489.20121297682|477.08329722724|477.08329722724|474.83731671916|474.83731671916|474.83731671916|458.06304790489|458.06304790489|458.06304790489|458.06304790489|437.41279008497|437.41279008497|437.41279008497|437.41279008497|437.41279008497|437.41279008497|437.41279008497|437.41279008497|433.56275283976|433.56275283976|433.56275283976|432.90041520449|432.90041520449|416.5788556405|416.5788556405|416.5788556405|416.5788556405|416.5788556405|416.5788556405|404.68122755051|404.68122755051|404.68122755051|397.99099885968|397.99099885968|363.02779219352|363.02779219352|341.05370216315|341.05370216315|320.71100322838|320.71100322838|320.71100322838|320.71100322838|299.08701224319|297.89839763662|297.89839763662|297.89839763662|282.92864312868|282.92864312868|275.9068146947|275.9068146947|275.9068146947|265.55290685637|265.55290685637|254.94955486936|246.62354402314|246.62354402314|246.62354402314|246.62354402314|246.62354402314|246.62354402314|246.62354402314|246.62354402314|237.45996401192|237.45996401192|237.45996401192|237.45996401192|218.4202691501|218.4202691501|218.4202691501|218.4202691501|218.4202691501|218.4202691501|218.4202691501|216.81798424652|216.81798424652|202.45577179536|202.45577179536|202.45577179536|172.96963766295|172.96963766295|172.96963766295|169.8144845402|159.81787637306|159.81787637306|145.77799743965|145.77799743965
01049|49560|/indices/hsci-financials|INDICES:HK|434.0389494118|434.0389494118|434.0389494118|434.0389494118|434.0389494118|434.0389494118|434.0389494118|434.0389494118|434.0389494118|434.0389494118|434.0389494118|434.0389494118|434.0389494118|434.0389494118|434.0389494118|434.0389494118|434.0389494118|434.0389494118|434.0389494118|434.0389494118|434.0389494118|434.0389494118|434.0389494118|434.0389494118|434.0389494118|434.0389494118|434.0389494118|434.0389494118|434.0389494118|434.0389494118|434.0389494118|434.0389494118|434.0389494118|434.0389494118|434.0389494118|434.0389494118|434.0389494118|434.0389494118|434.0389494118|434.0389494118|434.0389494118|434.0389494118|434.0389494118|434.0389494118|434.0389494118|434.0389494118|434.0389494118|434.0389494118|434.0389494118|434.0389494118|434.0389494118|326.43588773704|326.43588773704|326.43588773704|326.43588773704|326.43588773704|326.43588773704|326.43588773704|326.43588773704|326.43588773704|326.43588773704|326.43588773704|326.43588773704|326.43588773704|326.43588773704|326.43588773704|326.43588773704|326.43588773704|326.43588773704|326.43588773704|326.43588773704|326.43588773704|326.43588773704|326.43588773704|326.43588773704|326.43588773704|326.43588773704|326.43588773704|326.43588773704|326.43588773704|326.43588773704|326.43588773704|326.43588773704|326.43588773704|326.43588773704|326.43588773704|326.43588773704|326.43588773704|326.43588773704|326.43588773704|326.43588773704|326.43588773704|326.43588773704|326.43588773704|326.43588773704|326.43588773704|326.43588773704|326.43588773704|326.43588773704|326.43588773704|326.43588773704|326.43588773704|326.43588773704|326.43588773704|326.43588773704|326.43588773704|326.43588773704|326.43588773704|326.43588773704|326.43588773704|326.43588773704|326.43588773704|326.43588773704|326.43588773704|326.43588773704|326.43588773704|326.43588773704|326.43588773704|326.43588773704|326.43588773704|326.43588773704|326.43588773704|326.43588773704|326.43588773704|326.43588773704|326.43588773704|326.43588773704|326.43588773704|326.43588773704|326.43588773704|326.43588773704|326.43588773704|326.43588773704|326.43588773704|326.43588773704|326.43588773704|326.43588773704|326.43588773704|326.43588773704|326.43588773704|326.43588773704|326.43588773704|326.43588773704|326.43588773704|326.43588773704|326.43588773704|326.43588773704|326.43588773704|326.43588773704|326.43588773704|326.43588773704|326.43588773704|326.43588773704|326.43588773704|326.43588773704|326.43588773704|326.43588773704|326.43588773704|326.43588773704|326.43588773704|326.43588773704|326.43588773704|326.43588773704|326.43588773704|326.43588773704|326.43588773704|326.43588773704|326.43588773704|326.43588773704|326.43588773704|326.43588773704|326.43588773704|326.43588773704|326.43588773704|326.43588773704|326.43588773704|326.43588773704|326.43588773704|326.43588773704|326.43588773704|326.43588773704|281.0032777848|281.0032777848|281.0032777848|281.0032777848|281.0032777848|281.0032777848|274.43066339645|274.43066339645|267.92020247628|267.92020247628|267.32673711987|267.32673711987|267.32673711987|267.32673711987|267.32673711987|267.32673711987|267.32673711987|267.32673711987|267.32673711987|262.89175324267|262.89175324267|262.89175324267|262.89175324267|241.48861710835|241.48861710835|236.88824734492|231.22553401684|231.22553401684|231.22553401684|231.22553401684|231.22553401684|231.22553401684|231.22553401684|230.67192140547|230.67192140547|224.74976509521|224.74976509521|224.74976509521|224.74976509521|216.061915474|216.061915474|205.76149503267|205.76149503267|205.76149503267|205.76149503267|205.76149503267|193.91886966239|179.57113590368|179.57113590368|172.70939176871|172.70939176871|159.41130103627|150.5030268755|150.5030268755|150.5030268755|150.5030268755|145.40512325421|145.40512325421|141.56723549981|141.56723549981|135.48011397875|135.48011397875|121.92893242863|121.92893242863|116.9862628243|116.9862628243|116.9862628243|114.46684751059|114.46684751059|110.03147860791|110.03147860791
01050|49563|/indices/hsci-cong|INDICES:HK|541.63701616035|541.63701616035|541.63701616035|541.63701616035|541.63701616035|541.63701616035|541.63701616035|541.63701616035|541.63701616035|541.63701616035|541.63701616035|541.63701616035|541.63701616035|541.63701616035|541.63701616035|541.63701616035|541.63701616035|541.63701616035|541.63701616035|541.63701616035|541.63701616035|541.63701616035|541.63701616035|541.63701616035|541.63701616035|541.63701616035|541.63701616035|541.63701616035|541.63701616035|541.63701616035|541.63701616035|541.63701616035|541.63701616035|541.63701616035|541.63701616035|541.63701616035|541.63701616035|541.63701616035|541.63701616035|541.63701616035|541.63701616035|541.63701616035|541.63701616035|541.63701616035|541.63701616035|541.63701616035|449.68162140022|449.68162140022|449.68162140022|449.68162140022|449.68162140022|449.68162140022|449.68162140022|449.68162140022|449.68162140022|449.68162140022|449.68162140022|449.68162140022|449.68162140022|449.68162140022|449.68162140022|449.68162140022|449.68162140022|449.68162140022|449.68162140022|449.68162140022|449.68162140022|449.68162140022|449.68162140022|449.68162140022|449.68162140022|449.68162140022|449.68162140022|449.68162140022|449.68162140022|449.68162140022|449.68162140022|449.68162140022|449.68162140022|449.68162140022|449.68162140022|449.68162140022|449.68162140022|449.68162140022|449.68162140022|449.68162140022|449.68162140022|449.68162140022|449.68162140022|449.68162140022|449.68162140022|449.68162140022|449.68162140022|449.68162140022|449.68162140022|449.68162140022|449.68162140022|449.68162140022|449.68162140022|449.68162140022|449.68162140022|449.68162140022|449.68162140022|449.68162140022|449.68162140022|449.68162140022|449.68162140022|449.68162140022|449.68162140022|449.68162140022|449.68162140022|449.68162140022|449.68162140022|449.68162140022|449.68162140022|449.68162140022|449.68162140022|449.68162140022|449.68162140022|449.68162140022|449.68162140022|449.68162140022|449.68162140022|449.68162140022|449.68162140022|449.68162140022|449.68162140022|449.68162140022|449.68162140022|449.68162140022|449.68162140022|449.68162140022|449.68162140022|449.68162140022|449.68162140022|449.68162140022|449.68162140022|449.68162140022|449.68162140022|449.68162140022|449.68162140022|449.68162140022|449.68162140022|449.68162140022|449.68162140022|449.68162140022|449.68162140022|449.68162140022|449.68162140022|449.68162140022|449.68162140022|449.68162140022|449.68162140022|449.68162140022|449.68162140022|449.68162140022|449.68162140022|449.68162140022|449.68162140022|449.68162140022|449.68162140022|449.68162140022|449.68162140022|449.68162140022|449.68162140022|449.68162140022|449.68162140022|449.68162140022|449.68162140022|449.68162140022|449.68162140022|449.68162140022|449.68162140022|449.68162140022|449.68162140022|449.68162140022|449.68162140022|449.68162140022|449.68162140022|449.68162140022|449.68162140022|403.89234612053|403.89234612053|403.89234612053|403.89234612053|403.89234612053|403.89234612053|393.92217584978|393.92217584978|391.95846394541|391.95846394541|391.95846394541|391.95846394541|391.95846394541|391.95846394541|391.95846394541|391.95846394541|371.87004415989|371.87004415989|366.80809248362|366.80809248362|366.80809248362|362.56606947081|362.56606947081|330.24198407003|330.24198407003|330.24198407003|330.24198407003|330.24198407003|330.24198407003|330.24198407003|330.24198407003|330.24198407003|330.24198407003|330.24198407003|330.24198407003|330.24198407003|315.57108435822|315.57108435822|300.16082747562|293.87772178388|293.87772178388|283.83561763206|283.83561763206|283.83561763206|283.83561763206|283.83561763206|283.83561763206|260.5885161099|260.5885161099|260.5885161099|260.5885161099|240.33544791417|225.98325160475|225.98325160475|225.98325160475|224.78291086076|224.78291086076|224.78291086076|224.78291086076|219.36032365988|219.36032365988|219.36032365988|219.36032365988|188.22588072857|172.27179023491|172.27179023491|172.27179023491|172.27179023491|147.18926720971|147.18926720971|147.18926720971
01051|49555|/indices/hsci-indu-good|INDICES:HK|5894.7283286013|5780.1654493943|5780.1654493943|5743.9783855652|5743.9783855652|5660.1515412395|5639.3423679019|5639.3423679019|5543.5498268932|5543.5498268932|5543.5498268932|5543.5498268932|5502.5011681786|5502.5011681786|5502.5011681786|5431.6185461513|5338.3574416458|5338.3574416458|5317.2479672159|5317.2479672159|5169.0010180191|5169.0010180191|5169.0010180191|5070.6805226843|5070.6805226843|5070.6805226843|5070.6805226843|4853.719271259|4589.5016606551|4589.5016606551|4556.1054080143|4556.1054080143|4556.1054080143|4379.4388450068|4379.4388450068|4379.4388450068|4379.4388450068|4379.4388450068|4278.8432404244|4278.8432404244|4023.0194345795|4023.0194345795|4023.0194345795|3990.1011005003|3990.1011005003|3860.9522478111|3860.9522478111|3860.9522478111|3860.9522478111|3860.9522478111|3774.6634415375|3774.6634415375|3774.6634415375|3774.6634415375|3774.6634415375|3774.6634415375|3715.7685106438|3667.2869768104|3667.2869768104|3667.2869768104|3667.2869768104|3542.1430624153|3338.5892743577|3338.5892743577|3329.4333326928|3329.4333326928|3329.4333326928|3329.4333326928|3234.4693136442|3234.4693136442|3234.4693136442|3217.4170035255|3217.4170035255|3217.4170035255|3217.4170035255|3197.6237127436|3197.6237127436|3197.6237127436|3146.3074384229|3146.3074384229|2932.0616906846|2932.0616906846|2536.3636047133|2536.3636047133|2536.3636047133|2536.3636047133|2536.3636047133|2509.7353130419|2509.7353130419|2407.6047207862|2407.6047207862|2255.9591469296|2255.9591469296|2156.5219211455|2084.3613318373|2084.3613318373|2024.8509620623|2024.8509620623|1844.5969482767|1844.5969482767|1839.4648413693|1839.4648413693|1818.9291314749|1818.9291314749|1697.2530596301|1697.2530596301|1697.2530596301|1697.2530596301|1622.4422475935|1622.4422475935|1571.600956646|1571.600956646|1571.600956646|1571.600956646|1469.7886938248|1469.7886938248|1469.7886938248|1469.7886938248|1432.8218890864|1432.8218890864|1361.7002832901|1307.2657379614|1307.2657379614|1253.1064760658|1253.1064760658|1041.9370867036|1041.9370867036|1041.9370867036|1041.9370867036|1041.9370867036|1011.4126528409|1011.4126528409|1011.4126528409|1006.2205547782|1006.2205547782|1002.8709657526|1002.8709657526|987.03886239971|987.03886239971|987.03886239971|987.03886239971|987.03886239971|987.03886239971|987.03886239971|987.03886239971|987.03886239971|987.03886239971|987.03886239971|987.03886239971|967.49545422438|967.49545422438|893.4796038421|815.74706592966|815.74706592966|799.52470957244|799.52470957244|799.52470957244|799.52470957244|686.07529825328|686.07529825328|662.86187537755|622.54580879969|622.54580879969|622.54580879969|622.54580879969|622.54580879969|622.54580879969|571.46275328366|569.51501194282|569.51501194282|569.51501194282|569.51501194282|540.1677007605|540.1677007605|461.70941916226|461.70941916226|432.81876649848|432.81876649848|432.81876649848|431.88158346237|431.88158346237|392.39132092452|392.39132092452|392.39132092452|392.39132092452|389.62498354138|389.62498354138|389.62498354138|389.62498354138|376.23842053862|376.23842053862|376.23842053862|376.23842053862|354.37357119583|354.37357119583|350.36885518111|350.36885518111|337.80585541811|337.80585541811|331.0978137123|331.0978137123|315.58672612334|305.30703814887|305.30703814887|264.09272714986|264.09272714986|246.06593663219|246.06593663219|246.06593663219|246.06593663219|242.00747133785|242.00747133785|242.00747133785|242.00747133785|237.45545035455|237.45545035455|205.54464432335|205.54464432335|205.54464432335|205.54464432335|192.31887527097|192.31887527097|192.31887527097|192.31887527097|192.31887527097|192.31887527097|186.76087172833|186.76087172833|186.76087172833|168.30307364201|168.30307364201|168.30307364201|150.01744702423|150.01744702423|150.01744702423|150.01744702423|150.01744702423|150.01744702423|143.89196603032|143.89196603032|143.89196603032|141.32271899892|141.32271899892|131.84565343035|131.84565343035|128.69645126782|128.69645126782|128.69645126782|128.69645126782|114.30337081482|114.30337081482|114.2074365681
01052|49562|/indices/hsci-info-tech|INDICES:HK|840.96983559364|840.96983559364|840.96983559364|840.96983559364|840.96983559364|840.96983559364|840.96983559364|840.96983559364|938.86532280223|938.86532280223|938.86532280223|938.86532280223|938.86532280223|938.86532280223|938.86532280223|938.86532280223|938.86532280223|938.86532280223|938.86532280223|938.86532280223|938.86532280223|938.86532280223|938.86532280223|938.86532280223|938.86532280223|938.86532280223|938.86532280223|938.86532280223|938.86532280223|938.86532280223|938.86532280223|938.86532280223|938.86532280223|938.86532280223|938.86532280223|938.86532280223|938.86532280223|938.86532280223|938.86532280223|938.86532280223|938.86532280223|938.86532280223|938.86532280223|938.86532280223|938.86532280223|938.86532280223|783.22320708942|783.22320708942|783.22320708942|783.22320708942|783.22320708942|783.22320708942|783.22320708942|783.22320708942|783.22320708942|783.22320708942|783.22320708942|783.22320708942|783.22320708942|783.22320708942|783.22320708942|783.22320708942|783.22320708942|783.22320708942|783.22320708942|783.22320708942|783.22320708942|783.22320708942|783.22320708942|783.22320708942|783.22320708942|783.22320708942|783.22320708942|783.22320708942|783.22320708942|783.22320708942|783.22320708942|783.22320708942|783.22320708942|783.22320708942|783.22320708942|783.22320708942|783.22320708942|783.22320708942|783.22320708942|783.22320708942|783.22320708942|783.22320708942|783.22320708942|783.22320708942|783.22320708942|783.22320708942|783.22320708942|783.22320708942|783.22320708942|783.22320708942|783.22320708942|783.22320708942|783.22320708942|783.22320708942|783.22320708942|783.22320708942|783.22320708942|783.22320708942|783.22320708942|783.22320708942|783.22320708942|783.22320708942|783.22320708942|783.22320708942|783.22320708942|783.22320708942|783.22320708942|783.22320708942|783.22320708942|783.22320708942|783.22320708942|783.22320708942|783.22320708942|783.22320708942|783.22320708942|783.22320708942|783.22320708942|783.22320708942|783.22320708942|783.22320708942|783.22320708942|783.22320708942|783.22320708942|783.22320708942|783.22320708942|783.22320708942|783.22320708942|783.22320708942|783.22320708942|783.22320708942|783.22320708942|783.22320708942|783.22320708942|783.22320708942|783.22320708942|783.22320708942|783.22320708942|783.22320708942|783.22320708942|783.22320708942|783.22320708942|783.22320708942|783.22320708942|783.22320708942|783.22320708942|783.22320708942|783.22320708942|783.22320708942|783.22320708942|783.22320708942|783.22320708942|783.22320708942|783.22320708942|783.22320708942|783.22320708942|783.22320708942|783.22320708942|783.22320708942|783.22320708942|783.22320708942|783.22320708942|783.22320708942|783.22320708942|783.22320708942|783.22320708942|783.22320708942|783.22320708942|783.22320708942|783.22320708942|783.22320708942|783.22320708942|783.22320708942|783.22320708942|783.22320708942|783.22320708942|763.62849978494|763.62849978494|763.62849978494|763.62849978494|763.62849978494|763.62849978494|763.62849978494|763.62849978494|763.30791046254|763.30791046254|763.30791046254|763.30791046254|763.30791046254|763.30791046254|763.30791046254|763.30791046254|763.30791046254|757.34758496884|757.34758496884|757.34758496884|757.34758496884|704.45695666261|670.61120894705|670.61120894705|620.1897798456|620.1897798456|620.1897798456|620.1897798456|620.1897798456|620.1897798456|620.1897798456|620.1897798456|609.31951961566|609.31951961566|609.31951961566|609.31951961566|470.90973137107|470.90973137107|425.34276134788|388.2210632773|388.2210632773|388.2210632773|388.2210632773|388.2210632773|388.2210632773|388.2210632773|360.58242072846|360.58242072846|344.19856885115|344.19856885115|344.19856885115|344.19856885115|290.15440868878|290.15440868878|290.15440868878|290.15440868878|290.15440868878|290.15440868878|283.38989196751|283.38989196751|278.3462577766|278.3462577766|236.24102066371|236.24102066371|236.24102066371|236.24102066371|236.24102066371|236.24102066371|236.24102066371|207.10724457004|207.10724457004
01053|49554|/indices/hsci-materials|INDICES:HK|14875.857333737|14875.857333737|14527.630041638|14527.630041638|13746.030734098|13746.030734098|13141.143881244|13141.143881244|12932.414707859|12932.414707859|12932.414707859|12932.414707859|12853.238757115|12853.238757115|12853.238757115|12853.238757115|12376.972842149|12172.834409109|12172.834409109|11761.533579822|11761.533579822|11761.533579822|11761.533579822|11761.533579822|11116.131013196|10750.714236304|10750.714236304|10525.46919552|10525.46919552|10525.46919552|9916.9642680335|9916.9642680335|9916.9642680335|9836.6968219662|9836.6968219662|9836.6968219662|9739.1109304432|9739.1109304432|8922.5217407315|8922.5217407315|8420.7304152846|8420.7304152846|8420.7304152846|7661.4779504|7661.4779504|7661.4779504|7661.4779504|7661.4779504|7661.4779504|6989.5705348818|6989.5705348818|6989.5705348818|6989.5705348818|6989.5705348818|6989.5705348818|6606.024738561|6606.024738561|5923.1984242172|5923.1984242172|5854.4091170914|5854.4091170914|5854.4091170914|5854.4091170914|5263.0525343337|5263.0525343337|4812.901826501|4408.7919558297|4408.7919558297|4113.7151669074|4113.7151669074|3952.6069092849|3952.6069092849|3629.8747456493|3629.8747456493|3071.6876634476|3071.6876634476|2752.8523090172|2752.8523090172|2752.8523090172|2752.8523090172|2619.8678185477|2619.8678185477|2406.5953395562|2406.5953395562|2364.3212751564|2364.3212751564|2335.2705100119|2219.163857013|2219.163857013|2150.9570102189|2150.9570102189|1978.3644919419|1978.3644919419|1918.7489617018|1918.7489617018|1647.6453893399|1647.6453893399|1621.6503344782|1621.6503344782|1621.6503344782|1621.6503344782|1621.6503344782|1605.7851769301|1605.7851769301|1534.2287481179|1488.4875264307|1488.4875264307|1472.2631861196|1472.2631861196|1434.576852212|1372.6563253744|1372.6563253744|1347.9616676235|1347.9616676235|1347.9616676235|1329.3638671225|1329.3638671225|1263.5337583143|1263.5337583143|1263.5337583143|1226.1841879494|1226.1841879494|1226.1841879494|1187.6105957979|1187.6105957979|1187.6105957979|1039.8299616484|1039.8299616484|1039.8299616484|1039.8299616484|1039.8299616484|1039.8299616484|1039.8299616484|1039.8299616484|1039.8299616484|1032.150759994|1032.150759994|1014.2392940609|1014.2392940609|1014.2392940609|1014.2392940609|1014.2392940609|1004.1674940951|1004.1674940951|1004.1674940951|989.59082129743|989.59082129743|954.22716264964|954.22716264964|922.26157641122|911.07359269295|911.07359269295|911.07359269295|911.07359269295|902.75023552145|902.75023552145|902.75023552145|902.75023552145|866.66241265835|866.66241265835|866.66241265835|825.7624009398|825.7624009398|784.25194546627|784.25194546627|784.25194546627|780.24926672796|780.24926672796|771.42417417539|771.42417417539|771.42417417539|756.89185064305|740.1641410552|740.1641410552|724.3444580905|724.3444580905|616.9043895981|616.9043895981|616.9043895981|614.00016879968|614.00016879968|562.83301903885|562.83301903885|562.83301903885|562.83301903885|562.83301903885|562.83301903885|562.83301903885|562.83301903885|562.83301903885|562.83301903885|562.83301903885|562.83301903885|562.83301903885|562.83301903885|545.79864337899|545.79864337899|488.49784603866|473.32310722115|473.32310722115|442.60623454381|442.60623454381|439.18062566363|439.18062566363|439.18062566363|411.9159114826|411.9159114826|411.9159114826|401.51663074627|401.51663074627|401.51663074627|366.08341683118|310.8117613163|310.8117613163|300.6265343331|300.6265343331|289.52889190633|288.20315738237|288.20315738237|283.46364523406|283.46364523406|283.46364523406|283.46364523406|274.89249717223|274.89249717223|264.94130187384|264.94130187384|237.67307049585|237.67307049585|237.67307049585|237.67307049585|237.67307049585|237.67307049585|219.87831820363|219.87831820363|219.87831820363|219.87831820363|214.73540524795|214.73540524795|214.73540524795|214.73540524795|190.52703959678|190.52703959678|190.52703959678|171.37117019265|171.37117019265|171.37117019265|166.20389121478|166.20389121478|148.80288217342|148.80288217342|148.80288217342
01054|49561|/indices/hsci-prop---con|INDICES:HK|386.93462783169|386.93462783169|386.93462783169|386.93462783169|386.93462783169|386.93462783169|386.93462783169|386.93462783169|386.93462783169|386.93462783169|386.93462783169|386.93462783169|386.93462783169|386.93462783169|386.93462783169|386.93462783169|386.93462783169|386.93462783169|386.93462783169|386.93462783169|386.93462783169|386.93462783169|386.93462783169|386.93462783169|386.93462783169|386.93462783169|386.93462783169|386.93462783169|386.93462783169|386.93462783169|386.93462783169|386.93462783169|386.93462783169|386.93462783169|386.93462783169|386.93462783169|386.93462783169|386.93462783169|386.93462783169|386.93462783169|386.93462783169|386.93462783169|386.93462783169|386.93462783169|386.93462783169|386.93462783169|258.62021042789|258.62021042789|258.62021042789|258.62021042789|258.62021042789|258.62021042789|258.62021042789|258.62021042789|258.62021042789|258.62021042789|258.62021042789|258.62021042789|258.62021042789|258.62021042789|258.62021042789|258.62021042789|258.62021042789|258.62021042789|258.62021042789|258.62021042789|258.62021042789|258.62021042789|258.62021042789|258.62021042789|258.62021042789|258.62021042789|258.62021042789|258.62021042789|258.62021042789|258.62021042789|258.62021042789|258.62021042789|258.62021042789|258.62021042789|258.62021042789|258.62021042789|258.62021042789|258.62021042789|258.62021042789|258.62021042789|258.62021042789|258.62021042789|258.62021042789|258.62021042789|258.62021042789|258.62021042789|258.62021042789|258.62021042789|258.62021042789|258.62021042789|258.62021042789|258.62021042789|258.62021042789|258.62021042789|258.62021042789|258.62021042789|258.62021042789|258.62021042789|258.62021042789|312.94797970461|312.94797970461|312.94797970461|312.94797970461|312.94797970461|312.94797970461|312.94797970461|312.94797970461|312.94797970461|312.94797970461|312.94797970461|312.94797970461|312.94797970461|312.94797970461|312.94797970461|312.94797970461|312.94797970461|312.94797970461|312.94797970461|312.94797970461|312.94797970461|312.94797970461|312.94797970461|312.94797970461|312.94797970461|312.94797970461|312.94797970461|312.94797970461|312.94797970461|312.94797970461|312.94797970461|312.94797970461|312.94797970461|312.94797970461|375.85931121594|375.85931121594|375.85931121594|375.85931121594|375.85931121594|375.85931121594|375.85931121594|375.85931121594|375.85931121594|375.85931121594|375.85931121594|375.85931121594|375.85931121594|375.85931121594|375.85931121594|375.85931121594|375.85931121594|375.85931121594|375.85931121594|375.85931121594|392.46448351339|392.46448351339|392.46448351339|392.46448351339|392.46448351339|392.46448351339|392.46448351339|392.46448351339|392.46448351339|392.46448351339|392.46448351339|392.46448351339|392.46448351339|392.46448351339|392.46448351339|392.46448351339|392.46448351339|392.46448351339|392.46448351339|392.46448351339|392.46448351339|392.46448351339|350.57122243268|350.57122243268|350.57122243268|350.57122243268|350.57122243268|350.57122243268|339.84239793003|339.84239793003|336.14812998153|336.14812998153|336.14812998153|336.14812998153|336.14812998153|336.14812998153|336.14812998153|336.14812998153|320.09230020333|320.09230020333|314.99567025855|314.99567025855|314.99567025855|313.83760947957|313.83760947957|299.36910083616|299.36910083616|299.36910083616|299.36910083616|299.36910083616|299.36910083616|290.4184055763|290.4184055763|290.4184055763|289.54975630738|289.54975630738|289.54975630738|286.19271575161|286.19271575161|275.05835359796|275.05835359796|260.74353360315|260.74353360315|235.89868418481|235.89868418481|235.89868418481|235.89868418481|235.89868418481|235.89868418481|221.18335554069|221.18335554069|221.18335554069|221.18335554069|221.18335554069|200.19854414356|200.19854414356|200.19854414356|199.07773648714|199.07773648714|187.00646891845|177.19013541638|177.19013541638|174.72132312069|174.72132312069|160.5304328562|160.5304328562|149.60340048479|149.60340048479|147.02025461127|147.02025461127|124.311102421|124.311102421|124.311102421
01055|49552|/indices/hang-seng-comp-i|INDICES:HK|373.45278897007|373.45278897007|373.45278897007|373.45278897007|373.45278897007|373.45278897007|373.45278897007|373.45278897007|373.45278897007|373.45278897007|373.45278897007|373.45278897007|373.45278897007|373.45278897007|373.45278897007|373.45278897007|373.45278897007|373.45278897007|373.45278897007|373.45278897007|373.45278897007|373.45278897007|373.45278897007|373.45278897007|373.45278897007|373.45278897007|373.45278897007|373.45278897007|373.45278897007|373.45278897007|373.45278897007|373.45278897007|373.45278897007|373.45278897007|373.45278897007|373.45278897007|373.45278897007|373.45278897007|373.45278897007|373.45278897007|373.45278897007|373.45278897007|373.45278897007|373.45278897007|373.45278897007|373.45278897007|373.45278897007|268.95938017736|268.95938017736|268.95938017736|268.95938017736|268.95938017736|268.95938017736|268.95938017736|268.95938017736|268.95938017736|268.95938017736|268.95938017736|268.95938017736|268.95938017736|268.95938017736|268.95938017736|268.95938017736|268.95938017736|268.95938017736|268.95938017736|268.95938017736|268.95938017736|268.95938017736|268.95938017736|268.95938017736|268.95938017736|268.95938017736|268.95938017736|268.95938017736|268.95938017736|268.95938017736|268.95938017736|268.95938017736|268.95938017736|268.95938017736|268.95938017736|268.95938017736|268.95938017736|268.95938017736|268.95938017736|268.95938017736|268.95938017736|268.95938017736|268.95938017736|268.95938017736|268.95938017736|268.95938017736|268.95938017736|268.95938017736|268.95938017736|268.95938017736|268.95938017736|268.95938017736|268.95938017736|268.95938017736|268.95938017736|268.95938017736|268.95938017736|268.95938017736|268.95938017736|268.95938017736|268.95938017736|268.95938017736|268.95938017736|268.95938017736|268.95938017736|268.95938017736|268.95938017736|268.95938017736|268.95938017736|268.95938017736|268.95938017736|268.95938017736|268.95938017736|268.95938017736|268.95938017736|268.95938017736|268.95938017736|268.95938017736|268.95938017736|268.95938017736|268.95938017736|268.95938017736|268.95938017736|268.95938017736|268.95938017736|268.95938017736|268.95938017736|268.95938017736|268.95938017736|268.95938017736|268.95938017736|268.95938017736|268.95938017736|268.95938017736|268.95938017736|268.95938017736|268.95938017736|268.95938017736|268.95938017736|268.95938017736|268.95938017736|268.95938017736|268.95938017736|268.95938017736|268.95938017736|268.95938017736|268.95938017736|268.95938017736|268.95938017736|268.95938017736|268.95938017736|268.95938017736|268.95938017736|268.95938017736|268.95938017736|268.95938017736|268.95938017736|268.95938017736|268.95938017736|268.95938017736|268.95938017736|268.95938017736|268.95938017736|268.95938017736|268.95938017736|268.95938017736|268.95938017736|268.95938017736|268.95938017736|268.95938017736|268.95938017736|268.95938017736|268.95938017736|268.95938017736|243.29646866281|243.29646866281|243.29646866281|243.29646866281|243.29646866281|243.29646866281|242.96360851914|242.96360851914|242.16929323732|242.16929323732|242.16929323732|242.16929323732|242.16929323732|242.16929323732|242.16929323732|242.16929323732|242.16929323732|242.16929323732|242.16929323732|238.92469586744|238.92469586744|238.24331997232|238.24331997232|219.165006184|219.165006184|219.165006184|216.36737601216|216.36737601216|216.36737601216|216.36737601216|216.36737601216|216.36737601216|216.36737601216|216.36737601216|216.27870174445|216.27870174445|207.98228826553|207.98228826553|198.73134419333|198.73134419333|198.73134419333|198.73134419333|198.73134419333|198.61416183785|198.61416183785|198.61416183785|198.61416183785|188.95479282846|188.95479282846|185.36792350857|185.36792350857|185.36792350857|172.5813698187|172.5813698187|172.5813698187|172.5813698187|171.56058434187|171.56058434187|168.84222452698|168.84222452698|165.27072417751|165.27072417751|154.38359318603|154.38359318603|145.18196052778|145.18196052778|145.18196052778|145.18196052778|124.14444318555|124.14444318555|124.14444318555
01056|49559|/indices/hsci-utilities|INDICES:HK|265.03032601137|265.03032601137|265.03032601137|265.03032601137|265.03032601137|265.03032601137|265.03032601137|265.03032601137|265.03032601137|265.03032601137|265.03032601137|265.03032601137|265.03032601137|265.03032601137|265.03032601137|265.03032601137|265.03032601137|265.03032601137|265.03032601137|265.03032601137|265.03032601137|265.03032601137|265.03032601137|265.03032601137|265.03032601137|265.03032601137|265.03032601137|265.03032601137|265.03032601137|265.03032601137|265.03032601137|265.03032601137|265.03032601137|265.03032601137|265.03032601137|265.03032601137|265.03032601137|265.03032601137|265.03032601137|265.03032601137|265.03032601137|265.03032601137|265.03032601137|265.03032601137|204.6092225827|204.6092225827|204.6092225827|204.6092225827|204.6092225827|204.6092225827|204.6092225827|204.6092225827|204.6092225827|204.6092225827|204.6092225827|204.6092225827|204.6092225827|204.6092225827|204.6092225827|204.6092225827|204.6092225827|204.6092225827|204.6092225827|204.6092225827|204.6092225827|204.6092225827|204.6092225827|204.6092225827|204.6092225827|204.6092225827|204.6092225827|204.6092225827|204.6092225827|204.6092225827|204.6092225827|204.6092225827|204.6092225827|204.6092225827|204.6092225827|204.6092225827|204.6092225827|204.6092225827|204.6092225827|204.6092225827|204.6092225827|204.6092225827|204.6092225827|204.6092225827|204.6092225827|204.6092225827|204.6092225827|204.6092225827|204.6092225827|204.6092225827|204.6092225827|204.6092225827|204.6092225827|204.6092225827|204.6092225827|204.6092225827|204.6092225827|204.6092225827|204.6092225827|204.6092225827|204.6092225827|204.6092225827|204.6092225827|204.6092225827|204.6092225827|204.6092225827|204.6092225827|204.6092225827|204.6092225827|204.6092225827|204.6092225827|204.6092225827|204.6092225827|204.6092225827|204.6092225827|204.6092225827|204.6092225827|204.6092225827|204.6092225827|204.6092225827|204.6092225827|204.6092225827|204.6092225827|204.6092225827|204.6092225827|204.6092225827|204.6092225827|204.6092225827|204.6092225827|204.6092225827|204.6092225827|204.6092225827|204.6092225827|204.6092225827|204.6092225827|204.6092225827|204.6092225827|204.6092225827|204.6092225827|204.6092225827|204.6092225827|204.6092225827|204.6092225827|204.6092225827|204.6092225827|204.6092225827|204.6092225827|204.6092225827|204.6092225827|204.6092225827|204.6092225827|204.6092225827|204.6092225827|204.6092225827|204.6092225827|204.6092225827|204.6092225827|204.6092225827|204.6092225827|204.6092225827|204.6092225827|204.6092225827|204.6092225827|204.6092225827|204.6092225827|204.6092225827|204.6092225827|204.6092225827|204.6092225827|204.6092225827|204.6092225827|204.6092225827|204.6092225827|204.6092225827|204.6092225827|204.6092225827|199.83516059606|195.10389123364|195.10389123364|193.81887211154|193.81887211154|193.81887211154|193.81887211154|193.1024619776|191.44455215593|191.44455215593|190.01940660639|190.01940660639|189.82388800174|189.82388800174|183.82565681972|183.82565681972|181.62975310468|181.62975310468|181.62975310468|181.62975310468|176.44749031415|176.44749031415|175.88991927007|174.00888324222|174.00888324222|174.00888324222|174.00888324222|171.89797609576|171.89797609576|171.89797609576|171.89797609576|162.99827052509|162.99827052509|161.43077767388|152.81361776795|152.81361776795|151.40704630775|151.40704630775|149.32250414982|149.32250414982|139.27778993939|139.27778993939|134.22554059152|134.22554059152|131.88847678293|131.88847678293|130.19850024969|130.19850024969|129.37695657543|129.37695657543|126.714681125|126.714681125|126.714681125|125.0909999457|125.0909999457|123.79241748627|123.79241748627|121.27831795506|121.27831795506|121.27831795506|121.27831795506|120.86134631029|120.11781702292|120.11781702292|118.87909683391|118.87909683391|116.53328186987|116.53328186987|116.53328186987|116.19515397181|116.19515397181|113.83423200013
01057|17956|/indices/cnx-media|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01058|17951|/indices/cnx-auto|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01059|17953|/indices/cnx-fmcg|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01060|17966|/indices/cnx-consumption|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01061|17958|/indices/cnx-mnc|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01062|17950|/indices/bank-nifty|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01063|17964|/indices/cnx-finance|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01064|17961|/indices/cnx-psu-bank|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01065|17963|/indices/cnx-service-sector|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01066|17959|/indices/cnx-pharma|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01067|17954|/indices/cnx-infrastructure|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01068|17955|/indices/cnx-it|INDICES:IN|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01069|17965|/indices/cnx-commodities|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01070|17957|/indices/cnx-metal|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01071|17962|/indices/cnx-realty|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01072|17952|/indices/cnx-energy|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01073|956738|/indices/kospi-200-consumer-discretionary|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01074|955836|/indices/kospi-200-consumer-staples|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01075|955837|/indices/kospi-200-energy---chemicals|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01076|955838|/indices/kospi-200-financials|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01077|956740|/indices/kospi-200-heavy-industries|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01078|956741|/indices/kospi-200-steels---materials|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01079|955835|/indices/kospi-200-constructions---machinery|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01080|956739|/indices/kospi-200-it|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01081|19665|/indices/aex-consumer-good|INDICES:NL|658.43136030645|658.43136030645|654.18569514496|654.18569514496|636.54078459596|636.54078459596|623.55219242769|623.55219242769|619.43296322226|619.43296322226|606.77562371163|598.45116796524|598.45116796524|596.36983723329|596.36983723329|596.36983723329|571.37777342374|544.8542676734|544.8542676734|541.21728750139|541.21728750139|541.21728750139|541.21728750139|527.41484110955|527.41484110955|527.41484110955|527.41484110955|512.96961670319|504.46930884908|504.46930884908|504.46930884908|504.46930884908|504.46930884908|504.46930884908|501.35090621244|501.00521261574|501.00521261574|495.06933133305|495.06933133305|489.22794961465|489.22794961465|489.0225601394|489.0176699627|489.0176699627|489.0176699627|489.0176699627|489.0176699627|489.0176699627|487.00633380408|483.93816583271|483.93816583271|478.02027483031|478.02027483031|464.94599349328|464.94599349328|456.61729404981|447.1905179318|447.1905179318|447.1905179318|447.1905179318|439.59000671569|439.59000671569|439.59000671569|439.59000671569|439.23422699183|439.23422699183|439.23422699183|436.7795260554|436.7795260554|436.7795260554|436.7795260554|436.7795260554|429.66428548772|429.66428548772|416.57548378713|416.57548378713|416.57548378713|416.57548378713|416.57548378713|416.57548378713|411.14021020818|411.14021020818|397.57495281802|397.57495281802|387.98020241237|387.98020241237|387.98020241237|387.98020241237|381.00401882763|380.10696638696|380.10696638696|372.45305608442|372.45305608442|363.223545786|363.223545786|363.223545786|363.223545786|363.223545786|363.223545786|363.223545786|363.223545786|363.223545786|363.223545786|363.223545786|345.24983915937|345.24983915937|345.24983915937|345.24983915937|345.24983915937|344.53321008239|344.53321008239|343.36234448769|343.36234448769|343.36234448769|342.60860555547|342.60860555547|338.54605292042|338.54605292042|338.54605292042|338.54605292042|338.54605292042|338.54605292042|337.88380067111|337.88380067111|333.59707821603|333.59707821603|318.60663599258|318.60663599258|318.60663599258|318.60663599258|318.60663599258|318.60663599258|318.60663599258|318.60663599258|304.04297737626|304.04297737626|302.56946408616|302.56946408616|299.58855793471|299.58855793471|299.58855793471|299.58855793471|299.58855793471|299.58855793471|299.58855793471|299.58855793471|299.58855793471|299.58855793471|299.58855793471|299.06817930272|299.06817930272|296.58575652064|296.58575652064|296.58575652064|294.32241713289|294.32241713289|294.32241713289|292.69794354621|292.69794354621|291.90687591249|291.90687591249|286.33760940947|286.33760940947|278.21647063173|271.29307144837|271.29307144837|267.38391855904|267.38391855904|255.38101104015|255.38101104015|254.99342104017|254.99342104017|251.20029656208|251.20029656208|246.2603146502|246.2603146502|239.67173855726|239.67173855726|236.5072712677|236.5072712677|194.96267487796|163.75986936848|163.75986936848|161.9829167715|161.9829167715|161.9829167715|161.9829167715|161.9829167715|161.9829167715|161.9829167715|158.22970809548|158.22970809548|158.22970809548|158.22970809548|156.39828418764|156.39828418764|156.39828418764|155.40987736758|155.40987736758|152.12102089581|152.12102089581|148.80126468079|148.80126468079|135.45119491041|135.45119491041|135.45119491041|135.45119491041|123.90793196825|123.90793196825|123.90793196825|123.90793196825|122.90136975|122.90136975|122.90136975|122.90136975|122.90136975|107.955|100|100|||||||||||||||||||||||||||||||||
01082|19672|/indices/aex-telecommunication|INDICES:NL|1016.915031917|1016.915031917|1016.915031917|1016.915031917|1005.1447864675|998.79246638129|998.79246638129|987.54433638981|987.54433638981|934.59044194898|934.59044194898|902.75915417285|902.75915417285|902.75915417285|902.75915417285|878.17892603318|878.17892603318|866.69521444182|866.69521444182|845.26767878463|845.26767878463|845.26767878463|845.26767878463|819.35953043236|819.35953043236|819.35953043236|819.35953043236|802.38114539579|802.38114539579|785.33928295565|785.33928295565|785.33928295565|785.33928295565|766.85800503432|766.85800503432|766.85800503432|757.21861210226|757.21861210226|757.21861210226|757.21861210226|757.21861210226|757.21861210226|757.21861210226|747.01439546027|747.01439546027|747.01439546027|747.01439546027|747.01439546027|747.01439546027|747.01439546027|725.4327705368|725.4327705368|725.4327705368|725.4327705368|698.06848588992|698.06848588992|664.53599936211|664.53599936211|664.53599936211|664.53599936211|641.32020783836|641.32020783836|615.15165637612|604.77373901463|604.77373901463|600.59360750638|600.59360750638|600.59360750638|600.59360750638|600.59360750638|600.59360750638|600.59360750638|594.81792545026|594.81792545026|594.81792545026|577.4763118067|577.4763118067|577.4763118067|567.95176077845|567.95176077845|555.88352935613|555.88352935613|514.01685640217|514.01685640217|496.40922132188|496.40922132188|496.40922132188|496.40922132188|496.40922132188|496.40922132188|496.40922132188|465.82326569627|465.82326569627|465.82326569627|456.02332445376|456.02332445376|427.33624249506|427.33624249506|374.89910471814|374.89910471814|374.89910471814|374.89910471814|374.89910471814|374.89910471814|374.89910471814|351.65142876264|351.65142876264|351.65142876264|351.65142876264|351.65142876264|351.65142876264|351.65142876264|351.65142876264|351.65142876264|317.95747512377|317.95747512377|311.99830745145|300.64881469665|300.64881469665|297.8814956025|283.52924520998|283.52924520998|267.5208005076|267.5208005076|256.54823259933|256.54823259933|229.26767227529|229.26767227529|229.26767227529|229.26767227529|229.26767227529|229.26767227529|229.26767227529|218.18185235703|197.83815488972|197.83815488972|192.12251021094|192.12251021094|188.14327984228|188.14327984228|188.14327984228|188.14327984228|188.14327984228|188.14327984228|188.14327984228|188.14327984228|188.14327984228|188.14327984228|182.04301829908|182.04301829908|182.04301829908|182.04301829908|182.04301829908|182.04301829908|182.04301829908|182.04301829908|176.32309703138|176.32309703138|176.32309703138|174.31671167994|174.31671167994|170.55762169773|170.55762169773|170.55762169773|170.55762169773|170.55762169773|170.55762169773|170.55762169773|160.75933992905|160.75933992905|160.75933992905|160.75933992905|160.75933992905|160.75933992905|147.31804179562|147.2885840788|147.2885840788|137.28849043548|137.28849043548|128.38859315778|121.82583540454|121.82583540454|120.95616060976|120.95616060976|120.95616060976|120.95616060976|119.23559103118|119.23559103118|119.23559103118|119.23559103118|119.23559103118|119.23559103118|119.23559103118|119.23559103118|114.86055258328|114.86055258328|114.86055258328|114.86055258328|114.86055258328|114.86055258328|114.66104236956|114.66104236956|111.19832648288|111.19832648288|102.38596635841|102.38596635841|102.2183283|102.2183283|102.2183283|102.2183283|100.406|100.406|100.406|100.406|100.406|100.406|100.406|100|100|||||||||||||||||||||||||||||||||
01083|19666|/indices/aex-consumer-service|INDICES:NL|664.5528435715|664.5528435715|656.87398666736|656.87398666736|634.77738586539|634.77738586539|598.92004289714|586.05037662642|586.05037662642|578.22696577942|578.22696577942|571.99790855526|571.99790855526|571.99790855526|571.99790855526|571.99790855526|570.15062054469|570.15062054469|570.15062054469|554.57267412842|554.57267412842|554.57267412842|554.57267412842|548.14837517142|548.14837517142|541.79849678905|541.79849678905|528.37770312956|528.37770312956|505.09291953882|505.09291953882|505.09291953882|505.09291953882|502.35008805802|502.35008805802|502.35008805802|502.35008805802|502.35008805802|502.35008805802|502.35008805802|493.57918592415|490.61586609295|490.61586609295|480.49660753819|480.49660753819|480.49660753819|480.49660753819|480.49660753819|475.57911944315|475.57911944315|452.36380877673|452.36380877673|452.36380877673|452.36380877673|445.01220711519|444.64315329795|444.64315329795|438.95863892388|438.95863892388|431.81639573837|431.81639573837|420.00174660634|419.79604654353|419.79604654353|416.71651152337|416.71651152337|416.71651152337|405.77676980931|405.77676980931|405.77676980931|405.77676980931|385.76336636243|385.76336636243|385.76336636243|385.76336636243|376.61905569027|376.61905569027|376.61905569027|376.61905569027|376.61905569027|376.61905569027|364.79601678623|364.79601678623|360.96259403755|360.96259403755|346.55957797683|339.4581142272|339.4581142272|328.45487588505|328.45487588505|328.45487588505|327.08439228139|327.08439228139|327.08439228139|316.70900526879|316.70900526879|304.88260887069|304.88260887069|304.88260887069|304.88260887069|296.32187004509|296.32187004509|285.36664456041|285.36664456041|285.36664456041|274.51770486418|274.51770486418|274.51770486418|274.51770486418|274.51770486418|274.51770486418|274.51770486418|274.51770486418|274.51770486418|272.24176371949|272.24176371949|272.24176371949|272.24176371949|272.24176371949|272.24176371949|255.08715270039|242.61665655353|242.61665655353|241.35677419225|241.35677419225|231.13815630213|212.17598823369|212.17598823369|212.17598823369|212.17598823369|212.17598823369|212.17598823369|212.17598823369|207.98101123704|199.02489113592|199.02489113592|197.48843114164|197.48843114164|197.48843114164|197.48843114164|197.48843114164|197.48843114164|197.48843114164|197.48843114164|197.48843114164|197.48843114164|197.48843114164|197.48843114164|195.95022189973|195.95022189973|195.95022189973|194.16776184598|194.16776184598|194.16776184598|194.16776184598|194.16776184598|192.97709318105|192.97709318105|175.02479949668|175.02479949668|175.02479949668|175.02479949668|173.52725924936|173.52725924936|173.52725924936|173.52725924936|172.72237299122|172.72237299122|163.33393822221|163.33393822221|163.33393822221|163.33393822221|163.33393822221|163.33393822221|150.59232186888|150.59232186888|148.70965760362|148.70965760362|144.76481635787|144.76481635787|131.34884529902|131.34884529902|131.34884529902|131.34884529902|131.34884529902|131.34884529902|129.85679077304|129.85679077304|127.36177362768|124.76051685133|124.76051685133|124.76051685133|124.76051685133|124.76051685133|124.76051685133|124.76051685133|124.76051685133|124.76051685133|124.76051685133|124.76051685133|121.85072161906|121.85072161906|121.15890427565|121.15890427565|116.49782624749|116.49782624749|109.97415912801|101.62843227|101.62843227|101.62843227|101.62843227|101.62843227|101.601|101.601|101.601|101.601|101.601|100|100|||||||||||||||||||||||||||||||||
01084|19670|/indices/aex-oil---gas|INDICES:NL|1097.231637929|1097.231637929|1097.231637929|1057.7459804778|1057.7459804778|1024.808631075|1024.808631075|986.2748718325|986.2748718325|979.18556831788|973.96511529988|973.96511529988|965.23935156176|965.23935156176|965.23935156176|965.23935156176|953.81267570679|953.81267570679|941.05201044515|936.45402120106|936.45402120106|935.87377945779|935.87377945779|909.14491884379|909.14491884379|909.14491884379|909.14491884379|899.05749376376|899.05749376376|862.61213121972|845.73962568726|845.73962568726|845.73962568726|843.41180909416|843.41180909416|835.51618118199|835.51618118199|835.51618118199|835.51618118199|789.09379332092|789.09379332092|775.59838148312|775.59838148312|775.59838148312|775.59838148312|755.26660449024|755.26660449024|728.22049529498|702.27833364995|702.27833364995|680.75952506272|680.75952506272|680.75952506272|680.75952506272|647.34364605344|625.43466957812|625.43466957812|616.48333160324|616.48333160324|613.31860758809|613.31860758809|613.31860758809|613.31860758809|595.9757143019|595.9757143019|556.03048430913|556.03048430913|541.28058827854|541.28058827854|541.28058827854|541.28058827854|541.28058827854|537.61406038671|537.61406038671|525.44989531027|525.44989531027|519.80481501917|519.80481501917|519.80481501917|519.80481501917|519.80481501917|519.80481501917|519.80481501917|484.51741190978|484.51741190978|484.51741190978|484.51741190978|481.52712844215|481.52712844215|481.52712844215|481.52712844215|461.78578608693|461.78578608693|441.60868525752|441.60868525752|441.60868525752|431.77712022988|431.77712022988|424.12172312743|424.12172312743|418.36089362226|418.36089362226|413.55129209519|413.55129209519|378.69957061179|369.70104712477|369.70104712477|365.56649012149|359.26851308708|359.26851308708|359.26851308708|359.26851308708|359.26851308708|359.26851308708|350.28032007398|350.28032007398|346.73323903861|342.3984743533|342.3984743533|342.3984743533|340.30221272293|340.30221272293|334.03242412216|334.03242412216|333.04992683798|333.04992683798|310.57950001211|310.57950001211|298.57958643335|298.57958643335|298.57958643335|298.57958643335|298.57958643335|298.57958643335|298.57958643335|275.68148249714|275.68148249714|275.68148249714|275.68148249714|275.68148249714|275.68148249714|266.25344790676|266.25344790676|265.97683200148|265.97683200148|265.97683200148|265.97683200148|261.8474969742|261.8474969742|254.00632181962|254.00632181962|254.00632181962|244.07256829021|244.07256829021|244.07256829021|244.07256829021|242.13548441489|242.13548441489|227.37861246586|218.84581417132|218.84581417132|214.08038480555|214.08038480555|214.08038480555|200.21920896865|200.21920896865|200.02718287309|200.02718287309|182.78673776691|182.78673776691|182.78673776691|182.78673776691|181.59005927628|181.59005927628|181.59005927628|181.59005927628|178.41954397976|178.41954397976|178.41954397976|178.41954397976|146.49288469035|146.49288469035|146.49288469035|146.49288469035|146.49288469035|146.49288469035|139.1050172255|139.1050172255|139.1050172255|139.1050172255|134.5765174145|134.5765174145|134.5765174145|134.5765174145|134.5765174145|134.5765174145|134.5765174145|134.5765174145|130.73296815087|130.73296815087|120.28943905234|120.28943905234|118.67076975291|118.67076975291|114.28893209634|114.28893209634|113.83813308931|113.83813308931|113.83813308931|113.83813308931|111.65417737976|111.65417737976|111.65417737976|108.50957004|102.594|102.594|100|100|100|||||||||||||||||||||||||||||||||
01085|19667|/indices/aex-financials|INDICES:NL|1647.4890498741|1641.9720238738|1641.9720238738|1641.0038316132|1631.2976108288|1631.2976108288|1609.6796136179|1609.6796136179|1602.0378928689|1602.0378928689|1552.2570105408|1552.2570105408|1503.979275788|1503.979275788|1476.5885580365|1453.0777598816|1453.0777598816|1448.4571814727|1448.4571814727|1404.4692059426|1404.4692059426|1404.4692059426|1404.4692059426|1349.5946860094|1349.5946860094|1349.5946860094|1349.5946860094|1327.9883161064|1327.9883161064|1255.7809135758|1231.9065643585|1231.9065643585|1223.3431622229|1223.3431622229|1223.3431622229|1223.3431622229|1223.3431622229|1223.3431622229|1208.2640271639|1208.2640271639|1185.8979910527|1171.7085999078|1171.7085999078|1156.2609535681|1156.2609535681|1156.2609535681|1156.2609535681|1156.2609535681|1151.9870814958|1151.9870814958|1098.8782935676|1098.8782935676|1098.8782935676|1098.8782935676|1087.3093223776|1087.3093223776|1073.3345070952|1073.3345070952|1073.3345070952|1073.3345070952|1008.3655168449|952.66329404221|952.66329404221|917.0893963575|917.0893963575|910.56067630837|910.56067630837|876.05295058483|876.05295058483|876.05295058483|876.05295058483|876.05295058483|831.32752949785|831.32752949785|810.02390090407|810.02390090407|778.66698155678|778.66698155678|761.58463812367|761.58463812367|728.87282570598|728.87282570598|728.87282570598|700.85947258669|700.85947258669|680.22815271485|680.22815271485|632.83512984105|632.83512984105|632.83512984105|632.83512984105|616.32381484145|609.12396952171|609.12396952171|581.56921988362|581.56921988362|561.71810215351|555.45259686092|555.45259686092|538.85583707889|507.80364423399|507.80364423399|482.80405049914|482.80405049914|482.80405049914|429.83543040975|429.83543040975|429.83543040975|429.83543040975|410.85004961695|410.85004961695|410.85004961695|410.85004961695|410.85004961695|385.45981181284|385.45981181284|385.45981181284|385.45981181284|385.45981181284|385.45981181284|377.19176825274|377.19176825274|363.64595637767|363.64595637767|356.25369226321|356.25369226321|288.51592369751|288.51592369751|288.51592369751|288.51592369751|288.51592369751|288.51592369751|288.51592369751|288.51592369751|264.3152219736|257.53183347975|257.53183347975|256.05694547382|256.05694547382|256.05694547382|256.05694547382|256.05694547382|243.14358943873|243.14358943873|243.14358943873|243.14358943873|243.14358943873|243.14358943873|239.65894833001|239.65894833001|239.65894833001|239.65894833001|239.65894833001|237.48595187039|237.48595187039|237.48595187039|232.12842775775|232.12842775775|209.1303618636|209.1303618636|209.1303618636|209.1303618636|209.1303618636|209.1303618636|202.25569092893|202.25569092893|200.63058320497|200.63058320497|189.40457409817|189.40457409817|189.40457409817|189.40457409817|189.40457409817|189.40457409817|178.75270066551|178.75270066551|168.14446628744|168.14446628744|168.14446628744|168.14446628744|135.77447395244|135.77447395244|135.77447395244|135.77447395244|135.77447395244|134.9324951825|130.74854184351|130.74854184351|128.05051744102|128.05051744102|128.05051744102|128.05051744102|128.05051744102|128.05051744102|121.58580043205|121.58580043205|121.58580043205|121.58580043205|121.58580043205|121.58580043205|119.37380384677|119.37380384677|119.37380384677|119.37380384677|117.60270707817|114.63704668055|114.63704668055|106.24477213|106.24477213|106.24477213|104.653|104.653|104.653|104.653|104.653|104.653|100|100|100|||||||||||||||||||||||||||||||||
01086|19668|/indices/aex-health-care|INDICES:NL|566.5844752336|566.5844752336|564.9968341297|564.9968341297|564.9968341297|547.59428766762|526.24960373993|526.24960373993|521.44707616842|521.44707616842|514.55207831894|514.55207831894|504.5667032614|504.5667032614|501.94654231054|499.83225188506|499.83225188506|498.03931036774|498.03931036774|483.43943930085|483.43943930085|483.43943930085|483.43943930085|483.43943930085|482.66235291267|482.66235291267|482.66235291267|482.66235291267|482.66235291267|470.23406653417|470.23406653417|470.23406653417|470.23406653417|470.23406653417|470.23406653417|470.23406653417|470.23406653417|470.23406653417|470.23406653417|470.23406653417|457.72891264082|450.92890475708|450.92890475708|448.48020284953|448.48020284953|443.66203316931|443.66203316931|426.56119486709|426.56119486709|413.0023284249|413.0023284249|413.0023284249|413.0023284249|413.0023284249|413.0023284249|394.66613958001|381.40838414706|381.40838414706|378.64052193174|378.64052193174|364.89141347211|364.89141347211|352.62022948599|352.62022948599|349.41262161953|344.64956463625|344.64956463625|344.64956463625|344.64956463625|344.64956463625|344.64956463625|328.14704951609|328.14704951609|328.14704951609|328.14704951609|328.14704951609|328.14704951609|328.14704951609|328.14704951609|326.89504150712|326.89504150712|322.30223466317|322.30223466317|310.75459395191|310.75459395191|306.88780757645|306.88780757645|296.43835554354|287.96918190375|287.96918190375|287.96918190375|287.96918190375|278.98854077617|278.98854077617|278.98854077617|278.98854077617|278.98854077617|278.39000227128|278.39000227128|278.39000227128|274.16781787599|274.16781787599|271.54738560491|271.54738560491|239.14344835307|239.14344835307|239.14344835307|236.73350130973|236.73350130973|233.32462848753|233.32462848753|233.32462848753|233.32462848753|233.32462848753|228.8438655991|228.8438655991|228.8438655991|228.8438655991|228.8438655991|228.8438655991|228.8438655991|228.8438655991|228.8438655991|228.8438655991|220.74474104998|220.74474104998|220.74474104998|220.74474104998|209.80149506727|203.40245386856|203.40245386856|203.40245386856|202.29187149406|202.29187149406|202.29187149406|201.9848545152|201.9848545152|185.69392635599|185.69392635599|185.69392635599|185.69392635599|179.57056992166|179.57056992166|179.57056992166|179.57056992166|179.57056992166|179.57056992166|179.57056992166|179.57056992166|179.57056992166|174.51487402126|174.51487402126|170.04274970405|170.04274970405|170.04274970405|170.04274970405|165.63197033405|165.63197033405|165.63197033405|165.63197033405|165.63197033405|159.15591610763|159.15591610763|152.85081979124|150.93395851806|150.93395851806|150.828378653|150.828378653|150.828378653|141.85198503969|141.85198503969|141.85198503969|141.85198503969|141.85198503969|136.32273491168|134.07167154641|134.07167154641|133.06305360012|133.06305360012|133.06305360012|132.03450480767|132.03450480767|132.03450480767|132.03450480767|132.03450480767|132.03450480767|132.03450480767|132.03450480767|131.75781339953|131.75781339953|131.75781339953|131.75781339953|131.75781339953|131.75781339953|131.75781339953|129.14647174093|129.14647174093|129.14647174093|124.69125326188|124.69125326188|124.69125326188|123.68446174329|123.68446174329|117.74538454675|117.74538454675|117.25408991003|117.25408991003|111.00453461141|111.00453461141|111.00453461141|111.00453461141|109.55512036893|109.55512036893|106.2981452|103.142|103.142|100|100|100|||||||||||||||||||||||||||||||||
01087|19669|/indices/aex-industrials|INDICES:NL|5761.9140624799|5728.9155091472|5728.9155091472|5711.7801686412|5711.7801686412|5317.6369201218|5317.6369201218|5104.7190870029|5104.7190870029|5104.7190870029|5104.7190870029|5036.176721819|4991.5522447509|4991.5522447509|4963.1136038011|4963.1136038011|4946.1976079818|4946.1976079818|4656.7788052364|4530.2930240061|4530.2930240061|4424.9353141756|4424.9353141756|4424.9353141756|4386.2920809425|4386.2920809425|4386.2920809425|4341.9606625776|4341.9606625776|4076.1163539716|3962.0874764007|3962.0874764007|3962.0874764007|3962.0874764007|3962.0874764007|3962.0874764007|3962.0874764007|3962.0874764007|3870.1331136211|3870.1331136211|3846.2096893533|3846.2096893533|3743.8163131877|3743.8163131877|3743.8163131877|3743.8163131877|3743.8163131877|3743.8163131877|3743.8163131877|3743.8163131877|3469.8700710762|3438.4086320925|3438.4086320925|3438.4086320925|3438.4086320925|3438.4086320925|3438.4086320925|3290.5636091341|3235.1455655955|3235.1455655955|3197.5424661931|3053.8584271936|3053.8584271936|2925.2077886488|2925.2077886488|2925.2077886488|2925.2077886488|2738.522696433|2738.522696433|2738.522696433|2738.522696433|2451.1718235574|2451.1718235574|2451.1718235574|2404.1938752353|2404.1938752353|2277.3888633253|2277.3888633253|2147.8114014744|2147.8114014744|2067.3501342494|1999.7969918642|1999.7969918642|1866.6140774389|1866.6140774389|1800.0135751581|1800.0135751581|1680.9988561432|1680.9988561432|1680.9988561432|1680.9988561432|1659.4918418725|1659.4918418725|1382.9559667593|1382.9559667593|1382.9559667593|1382.9559667593|1316.2986053827|1316.2986053827|1316.2986053827|1262.2854125785|1262.2854125785|1231.8585074446|1231.8585074446|966.37575894675|966.37575894675|966.37575894675|966.37575894675|966.37575894675|938.11959669432|938.11959669432|905.04910248936|905.04910248936|905.04910248936|863.18464710477|863.18464710477|863.18464710477|863.18464710477|863.18464710477|863.18464710477|836.55703662888|836.55703662888|786.17131692702|786.17131692702|753.98375061334|753.98375061334|657.32422354155|657.32422354155|626.99640731951|626.99640731951|626.99640731951|626.99640731951|626.99640731951|626.99640731951|572.60991736791|572.60991736791|524.76210833035|524.76210833035|524.76210833035|524.76210833035|524.76210833035|524.76210833035|496.18671539098|496.18671539098|496.18671539098|496.18671539098|496.18671539098|496.18671539098|451.99926704469|436.43596068661|436.43596068661|412.64296719797|375.58066698035|375.58066698035|369.95367163478|369.95367163478|369.95367163478|369.95367163478|312.22880936026|312.22880936026|312.22880936026|312.22880936026|312.22880936026|312.22880936026|312.22880936026|312.22880936026|305.40603846104|305.40603846104|281.68791593898|281.68791593898|279.77148129213|279.77148129213|279.77148129213|279.77148129213|239.69044506788|239.69044506788|217.28213815949|217.28213815949|203.84278344684|203.84278344684|167.23229042664|167.23229042664|167.23229042664|167.23229042664|167.23229042664|160.55789858256|160.55789858256|160.55789858256|160.55789858256|160.55789858256|153.19971621286|153.19971621286|153.19971621286|153.19971621286|140.27351207513|140.27351207513|140.27351207513|140.27351207513|140.27351207513|140.27351207513|127.96809961605|127.96809961605|120.01584943265|120.01584943265|108.83915645616|108.83915645616|108.83915645616|108.83915645616|108.83915645616|108.83915645616|108.83915645616|106.2508849|106.2508849|101.254|101.254|101.254|101.254|100|100|||||||||||||||||||||||||||||||||
01088|19671|/indices/aex-technology|INDICES:NL|7541.1534756431|7541.1534756431|7496.0273907508|7496.0273907508|7136.7627537281|6956.9262111694|6956.9262111694|6743.5599736046|6743.5599736046|6600.2681520241|6600.2681520241|6483.4366240586|6461.2100614472|6461.2100614472|6425.1009938617|6425.1009938617|6425.1009938617|6425.1009938617|6041.4109823713|6041.4109823713|5848.356726819|5848.356726819|5848.356726819|5848.356726819|5848.356726819|5848.356726819|5848.356726819|5690.003917787|5690.003917787|5387.0369592015|5154.0728656731|5154.0728656731|5154.0728656731|5154.0728656731|5154.0728656731|5154.0728656731|5154.0728656731|5154.0728656731|5007.6978573041|5007.6978573041|5007.6978573041|4810.4686429434|4810.4686429434|4810.4686429434|4810.4686429434|4810.4686429434|4810.4686429434|4810.4686429434|4810.4686429434|4810.4686429434|4416.4749157127|4416.4749157127|4416.4749157127|4416.4749157127|4416.4749157127|4416.4749157127|4416.4749157127|4355.2831869362|4355.2831869362|4355.2831869362|4319.9460284237|4178.544096208|4178.544096208|3973.1331142037|3973.1331142037|3973.1331142037|3973.1331142037|3822.3785059298|3822.3785059298|3822.3785059298|3822.3785059298|3238.8372064447|3238.8372064447|3189.747000113|3056.0157508555|3056.0157508555|2850.2292024394|2850.2292024394|2717.9208170647|2717.9208170647|2523.5799268945|2523.5799268945|2110.0166612831|2110.0166612831|2107.5087258992|2107.5087258992|1979.5877645538|1942.6006482118|1942.6006482118|1891.8240896457|1891.8240896457|1891.8240896457|1891.8240896457|1450.8854826221|1450.8854826221|1450.8854826221|1450.8854826221|1287.8672465533|1162.1672380824|1162.1672380824|1104.9737944801|1104.9737944801|1086.8345262372|1086.8345262372|862.69032579032|862.69032579032|862.69032579032|862.69032579032|851.67812760045|851.67812760045|851.67812760045|851.67812760045|851.67812760045|851.67812760045|794.30544528734|794.30544528734|794.30544528734|794.30544528734|794.30544528734|794.30544528734|748.56794391419|748.56794391419|736.28668205747|736.28668205747|675.94506601437|675.94506601437|498.09886593299|498.09886593299|498.09886593299|498.09886593299|498.09886593299|498.09886593299|498.09886593299|498.09886593299|452.58674305171|452.58674305171|444.48380331724|444.48380331724|444.48380331724|444.48380331724|444.48380331724|444.48380331724|425.27010019063|425.27010019063|425.27010019063|425.27010019063|425.27010019063|425.27010019063|409.80014472717|402.17885541702|402.17885541702|402.17885541702|402.17885541702|402.17885541702|402.17885541702|402.17885541702|397.51599282123|397.51599282123|397.51599282123|358.85639354466|358.85639354466|337.27104656453|337.27104656453|326.87637775202|326.87637775202|326.87637775202|326.87637775202|294.67436332758|289.27362475343|289.27362475343|282.9829145627|282.9829145627|282.9829145627|282.9829145627|228.73960470335|228.73960470335|210.16906602903|210.16906602903|199.45248406046|199.45248406046|177.70336875815|177.70336875815|177.70336875815|177.70336875815|177.70336875815|177.70336875815|177.70336875815|177.70336875815|177.70336875815|162.17954291073|162.17954291073|162.17954291073|162.17954291073|162.17954291073|162.17954291073|162.17954291073|162.17954291073|155.43967845301|155.43967845301|150.20358159849|145.4192870544|145.4192870544|145.03349794985|145.03349794985|123.38131158058|123.38131158058|123.38131158058|123.38131158058|123.38131158058|123.38131158058|114.7007582|114.7007582|114.7007582|114.7007582|114.7007582|114.7007582|106.985|100|100|||||||||||||||||||||||||||||||||
01089|19664|/indices/aex-basic-material|INDICES:NL|1287.40702971|1287.40702971|1287.40702971|1255.9946046478|1255.9946046478|1174.661072021|1174.661072021|1168.0266804759|1168.0266804759|1151.3210125833|1151.3210125833|1151.3210125833|1151.3210125833|1147.5227124053|1147.5227124053|1147.5227124053|1126.7233984695|1126.7233984695|1057.4300099195|1031.9813498326|1031.9813498326|1024.3702786622|1024.3702786622|977.13554635154|977.13554635154|968.87107607264|968.87107607264|937.33899236933|937.33899236933|885.92855814044|865.01255457092|865.01255457092|863.67386008778|863.67386008778|863.67386008778|863.67386008778|863.67386008778|863.67386008778|845.40466527127|845.40466527127|829.77990957399|811.34612560035|811.34612560035|809.70242966813|809.70242966813|809.70242966813|809.70242966813|809.70242966813|796.97474302206|796.97474302206|759.14647421208|759.14647421208|759.14647421208|759.14647421208|743.86743705497|743.86743705497|730.79354061339|730.79354061339|730.79354061339|730.79354061339|681.32905147622|681.32905147622|660.47136574596|631.9393060766|631.9393060766|626.07920472042|626.07920472042|614.5924714294|614.5924714294|611.15168742918|589.78381964349|589.78381964349|572.57229641331|572.57229641331|561.08135035798|561.08135035798|561.08135035798|561.08135035798|561.08135035798|561.08135035798|537.55782014829|537.55782014829|504.32293850107|492.29133819557|492.29133819557|486.0408528282|486.0408528282|427.68344654688|427.68344654688|427.68344654688|427.68344654688|419.65132027678|419.65132027678|397.42719171602|397.42719171602|390.20450630433|390.20450630433|363.60328963466|363.60328963466|363.60328963466|359.18885856292|359.18885856292|342.59035582328|342.59035582328|342.59035582328|329.81656043753|329.81656043753|329.81656043753|329.81656043753|329.81656043753|329.81656043753|329.81656043753|329.81656043753|329.81656043753|321.7659757249|321.7659757249|321.51840655185|321.51840655185|321.51840655185|321.51840655185|296.41501862454|296.41501862454|296.41501862454|296.41501862454|294.02168213199|294.02168213199|272.21457271203|272.21457271203|272.21457271203|272.21457271203|272.21457271203|272.21457271203|272.21457271203|272.21457271203|248.28261176409|248.28261176409|248.28261176409|244.82325911282|244.82325911282|244.82325911282|244.82325911282|236.24063677865|236.24063677865|236.24063677865|236.24063677865|236.24063677865|236.24063677865|233.60325601821|233.60325601821|229.30606044546|229.30606044546|229.30606044546|228.33790771674|228.33790771674|227.28331314375|227.28331314375|225.85590383154|225.85590383154|213.61976376318|213.61976376318|208.82922142372|208.82922142372|207.82128817607|207.82128817607|207.82128817607|207.82128817607|203.21441733508|203.21441733508|196.45442071817|196.45442071817|196.45442071817|196.45442071817|196.45442071817|196.45442071817|178.44244074897|178.44244074897|175.20637893013|171.71035608033|171.71035608033|166.39084089686|166.39084089686|140.60286874106|140.60286874106|140.60286874106|140.60286874106|140.60286874106|134.46841944594|134.46841944594|134.46841944594|134.46841944594|132.24797593007|132.24797593007|132.24797593007|132.24797593007|128.3873677809|128.3873677809|128.3873677809|128.3873677809|126.29342283037|126.29342283037|116.91237394503|116.91237394503|116.91237394503|116.91237394503|110.12016233236|110.12016233236|106.97093792|106.97093792|106.97093792|106.97093792|104.368|104.368|104.368|104.368|100|100|100|100|100|||||||||||||||||||||||||||||||||
01090|11327|/indices/tmpsi|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01091|11331|/indices/ttisi|INDICES:SA|191.181|191.181|191.181|191.181|191.181|191.181||191.181|191.181|191.181|191.181|191.181|191.181|191.181|191.181|191.181||191.181|191.181|191.181|191.181|191.181|191.181|191.181|191.181|191.181|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01092|11320|/indices/tbcsi|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01093|11324|/indices/thtsi|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01094|11330|/indices/tresi|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01095|995199|/indices/food---staples-retailing|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01096|11318|/indices/tafsi|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01097|11328|/indices/tpisi|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01098|11321|/indices/tbfsi|INDICES:SA|92.54|92.54|92.54|92.54|92.54|92.54||92.54|92.54|92.54|92.54|92.54|92.54|92.54|92.54|92.54||92.54|92.54|92.54|92.54|92.54|92.54|92.54|92.54|92.54|92.54|92.54|92.54|92.54|92.54|92.54|92.54|92.54|92.54|92.54|92.54|92.54|92.54|92.54|92.54|92.54|92.54|92.54|92.54|92.54|92.54|92.54|92.54|92.54|92.54|92.54|92.54|92.54|92.54|92.54|92.54||92.54|92.54|92.54|92.54|92.54|92.54|92.54|92.54|92.54||92.54|92.54|92.54|92.54|92.54|92.54|92.54|92.54|92.54|92.54|92.54|92.54|92.54|92.54|92.54|92.54|92.54|92.54|92.54|92.54|92.54|92.54|92.54|92.54|92.54|92.54|92.54|92.54|92.54|92.54|92.54|92.54|92.54|92.54|92.54|92.54|92.54|92.54|92.54|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01099|995197|/indices/diversified-financials|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01100|11317|/indices/sinsi|INDICES:SA|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01101|995196|/indices/health-care-equipment---services|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01102|995198|/indices/pharma,-biotech---life-science|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01103|11325|/indices/tivsi|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01104|995200|/indices/commercial---professional-services|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01105|11332|/indices/ttrsi|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01106|11322|/indices/tcesi|INDICES:SA|122.747|122.747|122.747|122.747|122.747|122.747||122.747|122.747|122.747|122.747|122.747|122.747|122.747|122.747|122.747||122.747|122.747|122.747|122.747|122.747|122.747|122.747|122.747|122.747|122.747|122.747|122.747|122.747|122.747|122.747|122.747|122.747|122.747|122.747|122.747|122.747|122.747|122.747|122.747|122.747|122.747|122.747|122.747|122.747|122.747|122.747|122.747|122.747|122.747|122.747|122.747|122.747|122.747|122.747|122.747||122.747|122.747|122.747|122.747|122.747|122.747|122.747|122.747|122.747||122.747|122.747|122.747|122.747|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01107|11329|/indices/trdsi|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01108|11326|/indices/tmisi|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01109|11323|/indices/teusi|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01110|1185898|/indices/omx-stockholm-telecommunications-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01111|1185897|/indices/omx-stockholm-telecom-serv-prov-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01112|1185899|/indices/omx-stockholm-health-care-provid-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01113|1185896|/indices/omx-stockholm-telecom-equipment-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01114|1185922|/indices/omx-stockholm-travel-and-leisure-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01115|1185914|/indices/omx-stockholm-consumer-staples-pi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01116|1185909|/indices/omx-stockholm-insurance-pi-index|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01117|1185910|/indices/omx-stockholm-financials-gi-index|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01118|1185908|/indices/omx-stockholm-insurance-gi-index|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01119|1185902|/indices/omx-stockholm-health-care-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01120|1185901|/indices/omx-stockholm-pharma-biotech-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01121|1185895|/indices/omx-stockholm-technology-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01122|1185894|/indices/omx-stockholm-tech-hardw-equip-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01123|1185911|/indices/omx-stockholm-real-estate-gi-index|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01124|962701|/indices/s-p-500-telecom-services|INDICES:US|18886.760267428|18886.760267428|18886.760267428|18886.760267428|18886.760267428|18886.760267428|18886.760267428|18886.760267428|18886.760267428|18886.760267428|18886.760267428|18886.760267428|18886.760267428|18886.760267428|18886.760267428|18886.760267428|18886.760267428|18886.760267428|18886.760267428|18886.760267428|18886.760267428|18886.760267428|18886.760267428|18886.760267428|18886.760267428|18886.760267428|18886.760267428|18886.760267428|18886.760267428|18886.760267428|18886.760267428|18886.760267428|18886.760267428|18886.760267428|18886.760267428|18886.760267428|18886.760267428|18886.760267428|18886.760267428|18886.760267428|18886.760267428|18886.760267428|18886.760267428|18886.760267428|18886.760267428|18886.760267428|18886.760267428|18886.760267428|18886.760267428|18886.760267428|18886.760267428|18886.760267428|18886.760267428|18886.760267428|18886.760267428|18886.760267428|18886.760267428|18886.760267428|18886.760267428|18886.760267428|18886.760267428|18886.760267428|18886.760267428|18886.760267428|18886.760267428|18886.760267428|18886.760267428|18886.760267428|18886.760267428|18886.760267428|18886.760267428|18886.760267428|18886.760267428|18886.760267428|18886.760267428|18886.760267428|18886.760267428|18886.760267428|18886.760267428|18886.760267428|18886.760267428|18886.760267428|18886.760267428|18886.760267428|18886.760267428|18886.760267428|18886.760267428|18886.760267428|18886.760267428|18886.760267428|18886.760267428|18886.760267428|18886.760267428|18886.760267428|18886.760267428|18886.760267428|18886.760267428|18886.760267428|18886.760267428|18886.760267428|18886.760267428|18886.760267428|18886.760267428|18886.760267428|18886.760267428|18886.760267428|18886.760267428|18886.760267428|22275.800565457|22275.800565457|22275.800565457|22275.800565457|22275.800565457|22275.800565457|22275.800565457|22275.800565457|22275.800565457|22275.800565457|22275.800565457|22275.800565457|22275.800565457|22275.800565457|22275.800565457|22275.800565457|22275.800565457|22275.800565457|22275.800565457|22275.800565457|22275.800565457|22275.800565457|22275.800565457|22275.800565457|22275.800565457|22275.800565457|22275.800565457|22275.800565457|22275.800565457|22275.800565457|22275.800565457|22275.800565457|22275.800565457|22275.800565457|22275.800565457|22275.800565457|22275.800565457|22275.800565457|22275.800565457|22275.800565457|22275.800565457|22275.800565457|22275.800565457|22275.800565457|22275.800565457|22275.800565457|22275.800565457|22275.800565457|22275.800565457|22275.800565457|22275.800565457|22275.800565457|22275.800565457|22275.800565457|22275.800565457|22275.800565457|22275.800565457|22275.800565457|22275.800565457|22275.800565457|22275.800565457|22275.800565457|22275.800565457|22275.800565457|22275.800565457|22275.800565457|22275.800565457|22275.800565457|22275.800565457|22275.800565457|22275.800565457|22275.800565457|22275.800565457|22275.800565457|22275.800565457|22275.800565457|22275.800565457|22275.800565457|22275.800565457|22275.800565457|22275.800565457|22275.800565457|22275.800565457|22275.800565457|22275.800565457|22275.800565457|22275.800565457|22275.800565457|22275.800565457|22275.800565457|22275.800565457|22275.800565457|22275.800565457|22275.800565457|22275.800565457|22275.800565457|22275.800565457|22275.800565457|22275.800565457|22275.800565457|22275.800565457|22275.800565457|22275.800565457|22275.800565457|22275.800565457|22275.800565457|22275.800565457|22275.800565457|22275.800565457|22275.800565457|22275.800565457|22275.800565457|21702.845445691|21702.845445691|21702.845445691|21227.35274422|21227.35274422|21227.35274422|21227.35274422|21227.35274422|21227.35274422|20237.92079648|20237.92079648|20237.92079648|20237.92079648|19015.955496289|19015.955496289|19015.955496289|19015.955496289|18367.579924938|18303.152826987|18303.152826987|18303.152826987|18303.152826987|18303.152826987|18303.152826987|17551.930213835|16900.744527202|16900.744527202|16900.744527202|16900.744527202|15483.536437113|15483.536437113|15483.536437113
01125|962685|/indices/s-p-500-consumer-discretionary|INDICES:US|23790.364588635|23790.364588635|23790.364588635|23790.364588635|23790.364588635|23790.364588635|23790.364588635|23790.364588635|23790.364588635|23790.364588635|23790.364588635|23790.364588635|23790.364588635|23790.364588635|23790.364588635|23790.364588635|23790.364588635|23790.364588635|23790.364588635|23790.364588635|23790.364588635|23790.364588635|23790.364588635|23790.364588635|23790.364588635|23790.364588635|23790.364588635|23790.364588635|23790.364588635|23790.364588635|23790.364588635|23790.364588635|20517.424959151|20517.424959151|20517.424959151|20517.424959151|20517.424959151|20517.424959151|20517.424959151|20517.424959151|20517.424959151|20517.424959151|20517.424959151|20517.424959151|20517.424959151|20517.424959151|20517.424959151|20517.424959151|20517.424959151|20517.424959151|20517.424959151|20517.424959151|20517.424959151|20517.424959151|20517.424959151|20517.424959151|20517.424959151|20517.424959151|20517.424959151|20517.424959151|20517.424959151|20517.424959151|20517.424959151|20517.424959151|20517.424959151|20517.424959151|20517.424959151|20517.424959151|20517.424959151|20517.424959151|20517.424959151|20517.424959151|20517.424959151|20517.424959151|20517.424959151|20517.424959151|20517.424959151|20517.424959151|20517.424959151|20517.424959151|20517.424959151|20517.424959151|20517.424959151|20517.424959151|20517.424959151|20517.424959151|20517.424959151|20517.424959151|20517.424959151|20517.424959151|20517.424959151|20517.424959151|20517.424959151|20517.424959151|20517.424959151|20517.424959151|20517.424959151|20517.424959151|20517.424959151|20517.424959151|20517.424959151|20517.424959151|20517.424959151|20517.424959151|20517.424959151|20517.424959151|20517.424959151|20517.424959151|20517.424959151|20517.424959151|20517.424959151|20517.424959151|20517.424959151|20517.424959151|20517.424959151|20517.424959151|20517.424959151|20517.424959151|20517.424959151|20517.424959151|20517.424959151|20517.424959151|20517.424959151|20517.424959151|20517.424959151|20517.424959151|20517.424959151|20517.424959151|20517.424959151|20517.424959151|20517.424959151|20517.424959151|20517.424959151|20517.424959151|20517.424959151|20517.424959151|20517.424959151|20517.424959151|20517.424959151|20517.424959151|20517.424959151|20517.424959151|20517.424959151|20517.424959151|20758.010298511|20758.010298511|20758.010298511|20758.010298511|20758.010298511|20758.010298511|20758.010298511|20758.010298511|20758.010298511|20758.010298511|20758.010298511|20758.010298511|20758.010298511|20758.010298511|20758.010298511|20758.010298511|20758.010298511|20758.010298511|20758.010298511|20758.010298511|20758.010298511|20758.010298511|20758.010298511|20758.010298511|20758.010298511|20758.010298511|20758.010298511|20758.010298511|20758.010298511|20758.010298511|20758.010298511|20758.010298511|20758.010298511|20758.010298511|20758.010298511|20758.010298511|20758.010298511|20758.010298511|20758.010298511|20758.010298511|20758.010298511|20758.010298511|20758.010298511|20758.010298511|20758.010298511|20758.010298511|20758.010298511|20758.010298511|20758.010298511|20758.010298511|20758.010298511|20758.010298511|20758.010298511|20758.010298511|20758.010298511|20758.010298511|20758.010298511|20758.010298511|20758.010298511|20758.010298511|20758.010298511|20758.010298511|20758.010298511|20758.010298511|20758.010298511|20438.958161608|20438.958161608|20438.958161608|20438.958161608|20438.958161608|20438.958161608|20438.958161608|20438.958161608|20438.958161608|20438.958161608|20438.958161608|20438.958161608|20438.958161608|20438.958161608|19048.955853014|19048.955853014|19048.955853014|19048.955853014|19048.955853014|17878.789106025|17878.789106025|17693.537765619|17693.537765619|17693.537765619|17693.537765619|17693.537765619|17693.537765619|17450.625064718|17450.625064718|17429.361244|17429.361244|17186.346307216|17050.623345387|17050.623345387|17050.623345387|16742.067049662|16742.067049662|16346.961002238|16346.961002238|16346.961002238|15916.886722983|14747.689870082|14747.689870082
01126|962693|/indices/s-p-500-consumer-staples|INDICES:US|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|17225.893570331|17225.893570331|17225.893570331|17225.893570331|17225.893570331|17225.893570331|17225.893570331|17225.893570331|17225.893570331|17225.893570331|17225.893570331|17225.893570331|17225.893570331|17225.893570331|17225.893570331|17225.893570331|17225.893570331|17225.893570331|17225.893570331|17225.893570331|17225.893570331|17225.893570331|17225.893570331|17225.893570331|17225.893570331|17225.893570331|17225.893570331|17225.893570331|17225.893570331|17225.893570331|17225.893570331|17225.893570331|17225.893570331|17225.893570331|17225.893570331|17225.893570331|17225.893570331|17225.893570331|17225.893570331|17225.893570331|17225.893570331|17225.893570331|17225.893570331|17225.893570331|17225.893570331|17225.893570331|17225.893570331|17225.893570331|17225.893570331|17225.893570331|17225.893570331|17225.893570331|17225.893570331|17225.893570331|17225.893570331|17225.893570331|17225.893570331|17225.893570331|17225.893570331|17225.893570331|17225.893570331|17225.893570331|17225.893570331|17225.893570331|17225.893570331|17225.893570331|17225.893570331|17225.893570331|17225.893570331|17225.893570331|17225.893570331|17225.893570331|17225.893570331|17225.893570331|17225.893570331|17225.893570331|17225.893570331|17225.893570331|17225.893570331|17225.893570331|17225.893570331|17225.893570331|17225.893570331|17225.893570331|17225.893570331|17225.893570331|17225.893570331|17225.893570331|17225.893570331|17225.893570331|17225.893570331|17225.893570331|17225.893570331|17225.893570331|17225.893570331|17225.893570331|17225.893570331|17225.893570331|17225.893570331|17225.893570331|17225.893570331|17225.893570331|17225.893570331|17225.893570331|17225.893570331|17225.893570331|17225.893570331|17225.893570331|16723.194348223|16723.194348223|16723.194348223|16723.194348223|16723.194348223|16723.194348223|16723.194348223|16723.194348223|16723.194348223|16723.194348223|16723.194348223|16723.194348223|16723.194348223|16723.194348223|16723.194348223|16723.194348223|16723.194348223|16723.194348223|16723.194348223|16723.194348223|16723.194348223|16723.194348223|16723.194348223|16723.194348223|16723.194348223|16723.194348223|16723.194348223|16723.194348223|16723.194348223|16723.194348223|16723.194348223|16723.194348223|16723.194348223|16723.194348223|16723.194348223|16723.194348223|16723.194348223|16723.194348223|16723.194348223|16723.194348223|16723.194348223|16723.194348223|16723.194348223|16723.194348223|16723.194348223|16723.194348223|16723.194348223|16723.194348223|16723.194348223|16723.194348223|16723.194348223|16723.194348223|16723.194348223|16723.194348223|16723.194348223|16723.194348223|16723.194348223|16723.194348223|16723.194348223|16723.194348223|16723.194348223|16723.194348223|16723.194348223|16723.194348223|16723.194348223|16723.194348223|16723.194348223|16723.194348223|16723.194348223|16723.194348223|16723.194348223|16723.194348223|16723.194348223|16723.194348223|16723.194348223|16723.194348223|16723.194348223|16723.194348223|15490.176313656|14908.879116889|14908.879116889|14902.917949709|14902.917949709|14902.917949709|14902.917949709|14309.09068623|14309.09068623|13392.632822207|13392.632822207|13070.57388176|13070.57388176|12458.844611343|12458.844611343|12458.844611343|12233.983985686|12233.983985686|12233.983985686|12233.983985686|11986.346075761|11949.541487978|11949.541487978|11761.012458272|11761.012458272|11320.312685428|11320.312685428|11320.312685428|11320.312685428|11320.312685428|11320.312685428|10950.196058646
01127|962670|/indices/s-p-500-energy|INDICES:US|17454.973148633|17454.973148633|17454.973148633|17454.973148633|17454.973148633|17454.973148633|17454.973148633|17454.973148633|17454.973148633|17454.973148633|17454.973148633|17454.973148633|17454.973148633|17454.973148633|17454.973148633|17454.973148633|17454.973148633|17454.973148633|17454.973148633|17454.973148633|17454.973148633|17454.973148633|17454.973148633|17454.973148633|17454.973148633|17454.973148633|17454.973148633|17454.973148633|17454.973148633|17454.973148633|17454.973148633|17454.973148633|17454.973148633|17454.973148633|17454.973148633|17454.973148633|17454.973148633|17454.973148633|17454.973148633|17454.973148633|17454.973148633|17454.973148633|17454.973148633|17454.973148633|17454.973148633|17454.973148633|17454.973148633|17454.973148633|17454.973148633|17454.973148633|17454.973148633|17454.973148633|17454.973148633|17454.973148633|17454.973148633|17454.973148633|17454.973148633|17454.973148633|17454.973148633|17454.973148633|17454.973148633|17454.973148633|17454.973148633|17454.973148633|17454.973148633|17454.973148633|17454.973148633|17454.973148633|17454.973148633|17454.973148633|17454.973148633|17454.973148633|17454.973148633|17454.973148633|17454.973148633|17454.973148633|17454.973148633|17454.973148633|17454.973148633|17454.973148633|17454.973148633|17454.973148633|17454.973148633|17454.973148633|17454.973148633|17454.973148633|17454.973148633|17454.973148633|17454.973148633|17454.973148633|17454.973148633|17454.973148633|17454.973148633|17454.973148633|17454.973148633|17454.973148633|17454.973148633|17454.973148633|17454.973148633|17454.973148633|17454.973148633|17454.973148633|17454.973148633|17454.973148633|17454.973148633|17454.973148633|17454.973148633|17454.973148633|17454.973148633|17454.973148633|17454.973148633|17454.973148633|17454.973148633|17454.973148633|17454.973148633|17454.973148633|17454.973148633|17454.973148633|17454.973148633|17454.973148633|17454.973148633|17454.973148633|17454.973148633|17454.973148633|17454.973148633|17454.973148633|17454.973148633|17454.973148633|17454.973148633|17454.973148633|17454.973148633|17454.973148633|17454.973148633|17454.973148633|17454.973148633|17454.973148633|17454.973148633|17454.973148633|17454.973148633|17454.973148633|19765.120423762|19765.120423762|19765.120423762|19765.120423762|19765.120423762|19765.120423762|19765.120423762|19765.120423762|19765.120423762|19765.120423762|19765.120423762|19765.120423762|19765.120423762|19765.120423762|19765.120423762|19765.120423762|19765.120423762|19765.120423762|19765.120423762|19765.120423762|19765.120423762|19765.120423762|19765.120423762|19765.120423762|19765.120423762|19765.120423762|19765.120423762|19765.120423762|19765.120423762|19765.120423762|19765.120423762|19765.120423762|19765.120423762|19765.120423762|19765.120423762|19765.120423762|19765.120423762|19765.120423762|19765.120423762|19765.120423762|19765.120423762|19765.120423762|19765.120423762|19765.120423762|19765.120423762|19765.120423762|19765.120423762|19765.120423762|19765.120423762|19765.120423762|19765.120423762|19765.120423762|19765.120423762|19765.120423762|19765.120423762|19765.120423762|19765.120423762|19765.120423762|19765.120423762|19765.120423762|19765.120423762|19765.120423762|19765.120423762|19765.120423762|19765.120423762|19765.120423762|19765.120423762|19765.120423762|19765.120423762|19765.120423762|19765.120423762|19765.120423762|19765.120423762|19765.120423762|19765.120423762|19765.120423762|19765.120423762|19765.120423762|19765.120423762|19765.120423762|19765.120423762|18933.014439161|18933.014439161|18933.014439161|18933.014439161|18366.588839355|18366.588839355|17929.468399769|17929.468399769|17929.468399769|17929.468399769|17452.831569603|17452.831569603|16998.959354829|16998.959354829|16214.965760318|16214.965760318|16103.209486481|16103.209486481|15257.920680767|14941.021612369|14941.021612369|14584.005165907|14584.005165907|14584.005165907|14584.005165907|14584.005165907|14584.005165907|13931.322697528|13843.829693863|13843.829693863|13843.829693863
01128|962669|/indices/s-p-500-financial|INDICES:US|77463.045647037|77463.045647037|77463.045647037|77463.045647037|77463.045647037|77463.045647037|77463.045647037|77463.045647037|77463.045647037|77463.045647037|77463.045647037|77463.045647037|77463.045647037|77463.045647037|77463.045647037|77463.045647037|77463.045647037|77463.045647037|77463.045647037|77463.045647037|77463.045647037|77463.045647037|77463.045647037|77463.045647037|77463.045647037|77463.045647037|77463.045647037|77463.045647037|77463.045647037|77463.045647037|77463.045647037|77463.045647037|77463.045647037|77463.045647037|77463.045647037|77463.045647037|77463.045647037|77463.045647037|77463.045647037|77463.045647037|77463.045647037|77463.045647037|77463.045647037|77463.045647037|77463.045647037|77463.045647037|77463.045647037|77463.045647037|77463.045647037|77463.045647037|77463.045647037|77463.045647037|77463.045647037|77463.045647037|77463.045647037|77463.045647037|77463.045647037|77463.045647037|77463.045647037|77463.045647037|77463.045647037|77463.045647037|77463.045647037|77463.045647037|77463.045647037|77463.045647037|77463.045647037|77463.045647037|77463.045647037|77463.045647037|77463.045647037|77463.045647037|77463.045647037|77463.045647037|77463.045647037|77463.045647037|77463.045647037|77463.045647037|77463.045647037|77463.045647037|77463.045647037|77463.045647037|77463.045647037|77463.045647037|77463.045647037|77463.045647037|77463.045647037|77463.045647037|77463.045647037|77463.045647037|77463.045647037|77463.045647037|77463.045647037|77463.045647037|77463.045647037|77463.045647037|77463.045647037|77463.045647037|77463.045647037|77463.045647037|77463.045647037|77463.045647037|77463.045647037|77463.045647037|77463.045647037|77463.045647037|77463.045647037|77463.045647037|77463.045647037|77463.045647037|77463.045647037|77463.045647037|77463.045647037|77463.045647037|77463.045647037|77463.045647037|77463.045647037|77463.045647037|77463.045647037|77463.045647037|77463.045647037|77463.045647037|77463.045647037|77463.045647037|77463.045647037|77463.045647037|77463.045647037|77463.045647037|77463.045647037|77463.045647037|77463.045647037|77463.045647037|77463.045647037|77463.045647037|77463.045647037|77463.045647037|77463.045647037|77463.045647037|77463.045647037|77463.045647037|85013.988067162|85013.988067162|85013.988067162|85013.988067162|85013.988067162|85013.988067162|85013.988067162|85013.988067162|85013.988067162|85013.988067162|85013.988067162|85013.988067162|85013.988067162|85013.988067162|85013.988067162|85013.988067162|85013.988067162|85013.988067162|85013.988067162|85013.988067162|85013.988067162|85013.988067162|85013.988067162|85013.988067162|85013.988067162|85013.988067162|85013.988067162|85013.988067162|85013.988067162|85013.988067162|85013.988067162|85013.988067162|85013.988067162|85013.988067162|85013.988067162|85013.988067162|85013.988067162|85013.988067162|85013.988067162|85013.988067162|85013.988067162|85013.988067162|85013.988067162|85013.988067162|85013.988067162|85013.988067162|85013.988067162|85013.988067162|85013.988067162|85013.988067162|85013.988067162|85013.988067162|85013.988067162|85013.988067162|85013.988067162|85013.988067162|85013.988067162|85013.988067162|85013.988067162|85013.988067162|85013.988067162|85013.988067162|85013.988067162|85013.988067162|85013.988067162|85013.988067162|85013.988067162|85013.988067162|85013.988067162|85013.988067162|85013.988067162|85013.988067162|85013.988067162|85013.988067162|85013.988067162|85013.988067162|85013.988067162|85013.988067162|85013.988067162|85013.988067162|85013.988067162|81548.97223682|81548.97223682|81548.97223682|78486.431672941|78486.431672941|78486.431672941|76590.809146564|76590.809146564|74017.230057466|72821.501010867|72821.501010867|72821.501010867|72821.501010867|72821.501010867|72821.501010867|68700.825497526|68700.825497526|68700.825497526|68700.825497526|63108.758414424|63108.758414424|63108.758414424|63108.758414424|57314.80479745|57314.80479745|57314.80479745|57314.80479745|57314.80479745|57314.80479745|51476.356449004|51476.356449004
01129|962671|/indices/s-p-500-health-care|INDICES:US|282.76101156842|282.76101156842|282.76101156842|282.76101156842|282.76101156842|282.76101156842|282.76101156842|282.76101156842|282.76101156842|282.76101156842|282.76101156842|282.76101156842|282.76101156842|282.76101156842|282.76101156842|282.76101156842|282.76101156842|282.76101156842|282.76101156842|282.76101156842|282.76101156842|282.76101156842|282.76101156842|282.76101156842|282.76101156842|282.76101156842|282.76101156842|282.76101156842|282.76101156842|282.76101156842|282.76101156842|282.76101156842|282.76101156842|282.76101156842|282.76101156842|282.76101156842|282.76101156842|282.76101156842|282.76101156842|282.76101156842|282.76101156842|282.76101156842|282.76101156842|282.76101156842|282.76101156842|282.76101156842|282.76101156842|282.76101156842|282.76101156842|282.76101156842|282.76101156842|282.76101156842|282.76101156842|274.83477661096|274.83477661096|274.83477661096|274.83477661096|274.83477661096|274.83477661096|274.83477661096|274.83477661096|274.83477661096|274.83477661096|274.83477661096|274.83477661096|274.83477661096|274.83477661096|274.83477661096|274.83477661096|274.83477661096|274.83477661096|274.83477661096|274.83477661096|274.83477661096|274.83477661096|274.83477661096|274.83477661096|274.83477661096|274.83477661096|274.83477661096|274.83477661096|274.83477661096|274.83477661096|274.83477661096|274.83477661096|274.83477661096|274.83477661096|274.83477661096|274.83477661096|274.83477661096|274.83477661096|274.83477661096|274.83477661096|274.83477661096|274.83477661096|274.83477661096|274.83477661096|274.83477661096|274.83477661096|274.83477661096|274.83477661096|274.83477661096|274.83477661096|274.83477661096|274.83477661096|274.83477661096|274.83477661096|274.83477661096|274.83477661096|274.83477661096|274.83477661096|274.83477661096|274.83477661096|274.83477661096|274.83477661096|274.83477661096|274.83477661096|274.83477661096|274.83477661096|274.83477661096|274.83477661096|274.83477661096|274.83477661096|274.83477661096|274.83477661096|274.83477661096|274.83477661096|274.83477661096|274.83477661096|274.83477661096|274.83477661096|274.83477661096|274.83477661096|274.83477661096|274.83477661096|274.83477661096|274.83477661096|274.83477661096|274.83477661096|274.83477661096|274.83477661096|274.83477661096|274.83477661096|274.83477661096|274.83477661096|274.83477661096|274.83477661096|274.83477661096|274.83477661096|274.83477661096|274.83477661096|274.83477661096|274.83477661096|274.83477661096|274.83477661096|274.83477661096|274.83477661096|274.83477661096|274.83477661096|274.83477661096|274.83477661096|274.83477661096|274.83477661096|274.83477661096|274.83477661096|274.83477661096|274.83477661096|274.83477661096|274.83477661096|274.83477661096|274.83477661096|274.83477661096|274.83477661096|274.83477661096|274.83477661096|274.83477661096|274.83477661096|274.83477661096|274.83477661096|274.83477661096|274.83477661096|274.83477661096|309.81960658674|309.81960658674|309.81960658674|309.81960658674|309.81960658674|309.81960658674|309.81960658674|309.81960658674|309.81960658674|309.81960658674|309.81960658674|309.81960658674|309.81960658674|309.81960658674|309.81960658674|309.81960658674|309.81960658674|309.81960658674|309.81960658674|309.81960658674|309.81960658674|309.81960658674|309.81960658674|309.81960658674|309.81960658674|309.81960658674|309.81960658674|309.81960658674|309.81960658674|309.81960658674|309.81960658674|309.81960658674|309.81960658674|309.81960658674|309.81960658674|309.81960658674|309.81960658674|267.85942730016|267.85942730016|267.85942730016|267.85942730016|267.85942730016|267.85942730016|267.85942730016|267.85942730016|267.85942730016|267.85942730016|267.85942730016|267.85942730016|267.85942730016|267.85942730016|267.85942730016|267.85942730016|267.85942730016|267.85942730016|267.85942730016|267.85942730016|267.85942730016|267.85942730016|267.85942730016|267.85942730016|267.85942730016|267.85942730016|267.85942730016|267.85942730016|267.85942730016|267.85942730016|267.85942730016|267.85942730016|267.85942730016
01130|962689|/indices/s-p-500-industrials|INDICES:US|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|19680.604432515|19680.604432515|19680.604432515|19680.604432515|19680.604432515|19680.604432515|19680.604432515|19680.604432515|19680.604432515|19680.604432515|19680.604432515|19680.604432515|19680.604432515|19680.604432515|19680.604432515|19680.604432515|19680.604432515|19680.604432515|19680.604432515|19680.604432515|19680.604432515|19680.604432515|19680.604432515|19680.604432515|19680.604432515|19680.604432515|19680.604432515|19680.604432515|19680.604432515|19680.604432515|19680.604432515|19680.604432515|19680.604432515|19680.604432515|19623.108723954|19623.108723954|19623.108723954|19455.596042032|19455.596042032|19455.596042032|19455.596042032|18342.914828533|18342.914828533|18342.914828533|18342.914828533|17872.85864614|17872.85864614|17872.85864614|17872.85864614|17651.68305743|17651.68305743|17020.232434124|17020.232434124|17020.232434124|16508.629990712|16508.629990712|15778.85781669|15778.85781669|15176.210497822|15176.210497822|15176.210497822|15176.210497822|15069.368673924|15069.368673924|15069.368673924
01131|962700|/indices/s-p-500-information-technology|INDICES:US|391381.4686595|391381.4686595|391381.4686595|391381.4686595|391381.4686595|391381.4686595|391381.4686595|391381.4686595|391381.4686595|391381.4686595|391381.4686595|391381.4686595|391381.4686595|391381.4686595|391381.4686595|391381.4686595|391381.4686595|391381.4686595|391381.4686595|391381.4686595|391381.4686595|391381.4686595|391381.4686595|391381.4686595|391381.4686595|391381.4686595|391381.4686595|391381.4686595|391381.4686595|391381.4686595|391381.4686595|391381.4686595|391381.4686595|391381.4686595|391381.4686595|391381.4686595|391381.4686595|391381.4686595|391381.4686595|391381.4686595|391381.4686595|391381.4686595|391381.4686595|391381.4686595|391381.4686595|391381.4686595|391381.4686595|391381.4686595|391381.4686595|391381.4686595|391381.4686595|391381.4686595|314314.65773055|314314.65773055|314314.65773055|314314.65773055|314314.65773055|314314.65773055|314314.65773055|314314.65773055|314314.65773055|314314.65773055|314314.65773055|314314.65773055|314314.65773055|314314.65773055|314314.65773055|314314.65773055|314314.65773055|314314.65773055|314314.65773055|314314.65773055|314314.65773055|314314.65773055|314314.65773055|314314.65773055|314314.65773055|314314.65773055|314314.65773055|314314.65773055|314314.65773055|314314.65773055|314314.65773055|314314.65773055|314314.65773055|314314.65773055|314314.65773055|314314.65773055|314314.65773055|314314.65773055|314314.65773055|314314.65773055|314314.65773055|314314.65773055|314314.65773055|314314.65773055|314314.65773055|314314.65773055|314314.65773055|314314.65773055|314314.65773055|314314.65773055|314314.65773055|314314.65773055|314314.65773055|314314.65773055|314314.65773055|314314.65773055|314314.65773055|314314.65773055|314314.65773055|314314.65773055|314314.65773055|314314.65773055|314314.65773055|314314.65773055|314314.65773055|314314.65773055|314314.65773055|314314.65773055|314314.65773055|314314.65773055|314314.65773055|314314.65773055|314314.65773055|314314.65773055|314314.65773055|314314.65773055|314314.65773055|314314.65773055|314314.65773055|314314.65773055|314314.65773055|314314.65773055|314314.65773055|314314.65773055|314314.65773055|314314.65773055|314314.65773055|314314.65773055|314314.65773055|314314.65773055|314314.65773055|314314.65773055|314314.65773055|314314.65773055|314314.65773055|314314.65773055|314314.65773055|314314.65773055|314314.65773055|314314.65773055|314314.65773055|314314.65773055|314314.65773055|314314.65773055|314314.65773055|314314.65773055|314314.65773055|314314.65773055|350828.93308616|350828.93308616|350828.93308616|350828.93308616|350828.93308616|350828.93308616|350828.93308616|350828.93308616|350828.93308616|350828.93308616|350828.93308616|350828.93308616|350828.93308616|350828.93308616|350828.93308616|350828.93308616|350828.93308616|350828.93308616|350828.93308616|350828.93308616|350828.93308616|350828.93308616|350828.93308616|350828.93308616|350828.93308616|350828.93308616|350828.93308616|350828.93308616|350828.93308616|350828.93308616|350828.93308616|350828.93308616|350828.93308616|350828.93308616|350828.93308616|350828.93308616|350828.93308616|350828.93308616|350828.93308616|350828.93308616|350828.93308616|350828.93308616|350828.93308616|350828.93308616|350828.93308616|350828.93308616|350828.93308616|350828.93308616|350828.93308616|350828.93308616|350828.93308616|350828.93308616|350828.93308616|350828.93308616|350828.93308616|350828.93308616|350828.93308616|350828.93308616|350828.93308616|350828.93308616|350828.93308616|350828.93308616|350828.93308616|323064.74859215|323064.74859215|320373.61026591|320373.61026591|320373.61026591|320373.61026591|320373.61026591|320373.61026591|320373.61026591|320373.61026591|320373.61026591|320373.61026591|320373.61026591|320373.61026591|320373.61026591|298613.63470496|298613.63470496|288602.03027473|282292.78649653|282292.78649653|280138.52126798|280138.52126798|276745.61996719|276745.61996719|276745.61996719|276745.61996719|238081.22846454|238081.22846454|238081.22846454
01132|962702|/indices/s-p-500-materials|INDICES:US|21007.720383303|21007.720383303|21007.720383303|21007.720383303|21007.720383303|21007.720383303|21007.720383303|21007.720383303|21007.720383303|21007.720383303|21007.720383303|21007.720383303|21007.720383303|21007.720383303|21007.720383303|21007.720383303|21007.720383303|21007.720383303|21007.720383303|21007.720383303|21007.720383303|21007.720383303|21007.720383303|21007.720383303|21007.720383303|21007.720383303|21007.720383303|21007.720383303|21007.720383303|21007.720383303|21007.720383303|21007.720383303|21007.720383303|21007.720383303|21007.720383303|21007.720383303|21007.720383303|21007.720383303|21007.720383303|21007.720383303|21007.720383303|21007.720383303|21007.720383303|21007.720383303|21007.720383303|17911.685538051|17911.685538051|17911.685538051|17911.685538051|17911.685538051|17911.685538051|17911.685538051|17911.685538051|17911.685538051|17911.685538051|17911.685538051|17911.685538051|17911.685538051|17911.685538051|17911.685538051|17911.685538051|17911.685538051|17911.685538051|17911.685538051|17911.685538051|17911.685538051|17911.685538051|17911.685538051|17911.685538051|17911.685538051|17911.685538051|17911.685538051|17911.685538051|17911.685538051|17911.685538051|17911.685538051|17911.685538051|17911.685538051|17911.685538051|17911.685538051|17911.685538051|17911.685538051|17911.685538051|17911.685538051|17911.685538051|17911.685538051|17911.685538051|17911.685538051|17911.685538051|17911.685538051|17911.685538051|17911.685538051|17911.685538051|17911.685538051|17911.685538051|17911.685538051|17911.685538051|17911.685538051|17911.685538051|17911.685538051|17911.685538051|17911.685538051|17911.685538051|17911.685538051|17911.685538051|17911.685538051|17911.685538051|17911.685538051|17911.685538051|17911.685538051|17911.685538051|17911.685538051|17911.685538051|17911.685538051|17911.685538051|17911.685538051|17911.685538051|17911.685538051|17911.685538051|17911.685538051|17911.685538051|17911.685538051|17911.685538051|17911.685538051|17911.685538051|17911.685538051|17911.685538051|17911.685538051|17911.685538051|17911.685538051|17911.685538051|17911.685538051|17911.685538051|17911.685538051|17911.685538051|17911.685538051|17911.685538051|17911.685538051|17911.685538051|19171.030533817|19171.030533817|19171.030533817|19171.030533817|19171.030533817|19171.030533817|19171.030533817|19171.030533817|19171.030533817|19171.030533817|19171.030533817|19171.030533817|19171.030533817|19171.030533817|19171.030533817|19171.030533817|19171.030533817|19171.030533817|19171.030533817|19171.030533817|19171.030533817|19171.030533817|19171.030533817|19171.030533817|19171.030533817|19171.030533817|19171.030533817|19171.030533817|19171.030533817|19171.030533817|19171.030533817|19171.030533817|19171.030533817|19171.030533817|19171.030533817|19171.030533817|19171.030533817|19171.030533817|19171.030533817|19171.030533817|19171.030533817|19171.030533817|19171.030533817|19171.030533817|19171.030533817|20760.675453274|20760.675453274|20760.675453274|20760.675453274|20760.675453274|20760.675453274|20760.675453274|20760.675453274|20760.675453274|20760.675453274|20760.675453274|20760.675453274|20760.675453274|20760.675453274|20760.675453274|20760.675453274|20760.675453274|20760.675453274|20760.675453274|20760.675453274|20760.675453274|20760.675453274|20760.675453274|20760.675453274|22652.62248306|22652.62248306|22652.62248306|22652.62248306|22652.62248306|22652.62248306|22652.62248306|22652.62248306|22652.62248306|22652.62248306|22652.62248306|22652.62248306|22652.62248306|20414.940819801|20414.940819801|20414.940819801|19330.682820405|19330.682820405|19330.682820405|19330.682820405|17087.443268161|17087.443268161|17087.443268161|17087.443268161|16251.158644324|16251.158644324|16251.158644324|16251.158644324|16251.158644324|16251.158644324|16251.158644324|16251.158644324|15256.438832448|15256.438832448|15256.438832448|15256.438832448|14371.71599575|14371.71599575|14371.71599575|14371.71599575|14371.71599575|14371.71599575|14371.71599575|14371.71599575
01133|1122343|/indices/s-p-500-real-estate|INDICES:US|97.70589194|97.70589194|97.70589194|97.70589194|97.70589194|97.70589194|97.70589194|97.70589194|97.70589194|97.70589194|97.70589194|97.70589194|97.70589194|97.70589194|97.70589194|97.70589194|97.70589194|97.70589194|97.70589194|97.70589194|97.70589194|97.70589194|97.70589194|97.70589194|97.70589194|97.70589194|97.70589194|97.70589194|97.70589194|97.70589194|97.70589194|97.70589194|97.70589194|97.70589194|97.70589194|97.70589194|97.70589194|97.70589194|97.70589194|97.70589194|97.70589194|97.70589194|97.70589194|97.70589194|97.70589194|97.70589194|97.70589194|97.70589194|88.117|88.117|88.117|88.117|88.117|88.117|88.117|88.117|88.117|88.117|88.117|88.117|88.117|88.117|88.117|88.117|88.117|88.117|88.117|88.117|88.117|88.117|88.117|88.117|88.117|88.117|88.117|88.117|88.117|88.117|88.117|88.117|88.117|88.117|88.117|88.117|88.117|88.117|88.117|88.117|88.117|88.117|88.117|88.117|88.117|88.117|88.117|88.117|88.117|88.117|88.117|88.117|88.117|88.117|88.117|88.117|88.117|88.117|88.117|88.117|88.117|88.117|88.117|88.117|88.117|88.117|88.117|88.117|88.117|88.117|88.117|88.117|88.117|88.117|88.117|88.117|88.117|88.117|88.117|88.117|88.117|88.117|88.117|88.117|88.117|88.117|88.117|88.117|88.117|88.117|88.117|88.117|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01134|962691|/indices/s-p-500-utilities|INDICES:US|6138.6310419211|6138.6310419211|6138.6310419211|6138.6310419211|6138.6310419211|6138.6310419211|6138.6310419211|6138.6310419211|6138.6310419211|6138.6310419211|6138.6310419211|6138.6310419211|6138.6310419211|6138.6310419211|6138.6310419211|6138.6310419211|6138.6310419211|6138.6310419211|6138.6310419211|6138.6310419211|6138.6310419211|6138.6310419211|6138.6310419211|6138.6310419211|6138.6310419211|6138.6310419211|6138.6310419211|6138.6310419211|6138.6310419211|6138.6310419211|6138.6310419211|6138.6310419211|6138.6310419211|6138.6310419211|6138.6310419211|6138.6310419211|6138.6310419211|6138.6310419211|6138.6310419211|6138.6310419211|6138.6310419211|6138.6310419211|6138.6310419211|6138.6310419211|6138.6310419211|5412.3957766149|5412.3957766149|5412.3957766149|5412.3957766149|5412.3957766149|5412.3957766149|5412.3957766149|5412.3957766149|5412.3957766149|5412.3957766149|5412.3957766149|5412.3957766149|5412.3957766149|5412.3957766149|5412.3957766149|5412.3957766149|5412.3957766149|5412.3957766149|5412.3957766149|5412.3957766149|5412.3957766149|5412.3957766149|5412.3957766149|5412.3957766149|5412.3957766149|5412.3957766149|5412.3957766149|5412.3957766149|5412.3957766149|5412.3957766149|5412.3957766149|5412.3957766149|5412.3957766149|5412.3957766149|5412.3957766149|5412.3957766149|5412.3957766149|5412.3957766149|5412.3957766149|5412.3957766149|5412.3957766149|5412.3957766149|5412.3957766149|5412.3957766149|5412.3957766149|5412.3957766149|5412.3957766149|5412.3957766149|5412.3957766149|5412.3957766149|5412.3957766149|5412.3957766149|5412.3957766149|5412.3957766149|5412.3957766149|5412.3957766149|5412.3957766149|5412.3957766149|5412.3957766149|5412.3957766149|5412.3957766149|5412.3957766149|5412.3957766149|5412.3957766149|5412.3957766149|5412.3957766149|5412.3957766149|5412.3957766149|5412.3957766149|5412.3957766149|5412.3957766149|5412.3957766149|5412.3957766149|5412.3957766149|5412.3957766149|5412.3957766149|5412.3957766149|5412.3957766149|5412.3957766149|5412.3957766149|5412.3957766149|5412.3957766149|5412.3957766149|5412.3957766149|5412.3957766149|5412.3957766149|5412.3957766149|5412.3957766149|5412.3957766149|5412.3957766149|5412.3957766149|5412.3957766149|5412.3957766149|5412.3957766149|5412.3957766149|5412.3957766149|5412.3957766149|5412.3957766149|5412.3957766149|5412.3957766149|5412.3957766149|5412.3957766149|5412.3957766149|5412.3957766149|5412.3957766149|5412.3957766149|5412.3957766149|5412.3957766149|5412.3957766149|5412.3957766149|5412.3957766149|5412.3957766149|5412.3957766149|5412.3957766149|5412.3957766149|5412.3957766149|5412.3957766149|5412.3957766149|5412.3957766149|5412.3957766149|5412.3957766149|5412.3957766149|5412.3957766149|5412.3957766149|5412.3957766149|5412.3957766149|5412.3957766149|5412.3957766149|5412.3957766149|5412.3957766149|5412.3957766149|5412.3957766149|5412.3957766149|5412.3957766149|5412.3957766149|5412.3957766149|5412.3957766149|5412.3957766149|5412.3957766149|5412.3957766149|5412.3957766149|5412.3957766149|5412.3957766149|5412.3957766149|5412.3957766149|5412.3957766149|5412.3957766149|5412.3957766149|5412.3957766149|5412.3957766149|5412.3957766149|5412.3957766149|5412.3957766149|5412.3957766149|5412.3957766149|5412.3957766149|5412.3957766149|5412.3957766149|5412.3957766149|5412.3957766149|5412.3957766149|5412.3957766149|5412.3957766149|5412.3957766149|5412.3957766149|5412.3957766149|5412.3957766149|5412.3957766149|5412.3957766149|5412.3957766149|5412.3957766149|5412.3957766149|5412.3957766149|5412.3957766149|5412.3957766149|5033.5693475205|5033.5693475205|4944.3728611062|4894.5463789683|4894.5463789683|4894.5463789683|4894.5463789683|4699.3810826076|4608.5466285587|4608.5466285587|4608.5466285587|4608.5466285587|4550.7970144454|4550.7970144454|4550.7970144454|4550.7970144454|4214.2862568369|4214.2862568369|4167.4853958416|4167.4853958416|3853.9296772968|3853.9296772968|3801.7318983327|3801.7318983327|3570.0365276858|3570.0365276858|3570.0365276858|3570.0365276858|3531.3331167265|3531.3331167265|3531.3331167265|3531.3331167265
01135|1191872|/indices/ftse-jse-sa-consumer-services|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01136|1191874|/indices/ftse-jse-sa-oil-gas|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01137|49585|/indices/ftse-jse-financial-15|INDICES:ZA|2593.4906519098|2593.4906519098|2593.4906519098|2593.4906519098|2593.4906519098|2593.4906519098|2593.4906519098|2593.4906519098|2593.4906519098|2593.4906519098|2593.4906519098|2593.4906519098|2593.4906519098|2593.4906519098|2593.4906519098|2593.4906519098|2593.4906519098|2593.4906519098|2593.4906519098|2593.4906519098|2593.4906519098|2593.4906519098|2593.4906519098|2593.4906519098|2593.4906519098|2593.4906519098|2593.4906519098|2593.4906519098|2593.4906519098|2593.4906519098|2593.4906519098|2593.4906519098|2593.4906519098|2593.4906519098|2593.4906519098|2593.4906519098|2593.4906519098|2593.4906519098|2593.4906519098|2593.4906519098|2593.4906519098|2593.4906519098|2593.4906519098|2593.4906519098|2593.4906519098|2593.4906519098|2593.4906519098|2593.4906519098|2593.4906519098|2593.4906519098|2593.4906519098|2593.4906519098|2593.4906519098|2593.4906519098|2593.4906519098|2593.4906519098|2593.4906519098|2593.4906519098|2593.4906519098|2593.4906519098|2593.4906519098|2593.4906519098|2593.4906519098|2593.4906519098|2593.4906519098|2593.4906519098|2593.4906519098|2593.4906519098|2593.4906519098|2593.4906519098|2593.4906519098|2593.4906519098|2593.4906519098|2593.4906519098|2593.4906519098|2593.4906519098|2593.4906519098|2593.4906519098|2593.4906519098|2593.4906519098|2593.4906519098|2593.4906519098|2593.4906519098|2593.4906519098|2593.4906519098|2593.4906519098|2593.4906519098|2593.4906519098|2593.4906519098|2593.4906519098|2593.4906519098|2593.4906519098|2593.4906519098|2593.4906519098|2593.4906519098|2593.4906519098|2593.4906519098|2593.4906519098|2593.4906519098|2593.4906519098|2593.4906519098|2593.4906519098|2593.4906519098|2593.4906519098|2593.4906519098|2593.4906519098|2593.4906519098|2593.4906519098|2593.4906519098|2593.4906519098|2593.4906519098|2593.4906519098|2593.4906519098|2593.4906519098|2593.4906519098|2593.4906519098|2593.4906519098|2593.4906519098|2593.4906519098|2593.4906519098|2593.4906519098|2593.4906519098|2593.4906519098|2593.4906519098|2593.4906519098|2593.4906519098|2593.4906519098|2593.4906519098|2593.4906519098|2593.4906519098|2593.4906519098|2593.4906519098|2593.4906519098|2593.4906519098|2593.4906519098|2593.4906519098|2593.4906519098|2593.4906519098|2593.4906519098|2593.4906519098|2593.4906519098|2593.4906519098|2593.4906519098|2593.4906519098|2593.4906519098|2593.4906519098|2593.4906519098|2593.4906519098|2593.4906519098|2584.4966037289|2584.4966037289|2418.4008344208|2418.4008344208|2219.5512389255|2034.7921148932|2034.7921148932|2004.2473847496|2004.2473847496|1977.452897982|1977.452897982|1953.1363504192|1953.1363504192|1953.1363504192|1953.1363504192|1953.1363504192|1953.1363504192|1953.1363504192|1864.0710363046|1864.0710363046|1815.0996478068|1815.0996478068|1815.0996478068|1815.0996478068|1815.0996478068|1779.0036634749|1779.0036634749|1762.8908411864|1762.8908411864|1762.8908411864|1762.8908411864|1762.8908411864|1549.8077707817|1549.8077707817|1549.8077707817|1549.8077707817|1549.8077707817|1541.1312021138|1541.1312021138|1537.2573136833|1537.2573136833|1537.2573136833|1537.2573136833|1537.2573136833|1537.2573136833|1494.5723279957|1494.5723279957|1449.929013665|1442.6723716356|1442.6723716356|1431.9328750726|1413.458966382|1413.458966382|1390.5701811994|1390.5701811994|1256.5809540673|1256.5809540673|1256.5809540673|1256.5809540673|1256.5809540673|1256.5809540673|1245.1381346102|1245.1381346102|1245.1381346102|1245.1381346102|1245.1381346102|1245.1381346102|1245.1381346102|1245.1381346102|1214.5556239979|1214.5556239979|1157.2376435146|1157.2376435146|1061.5398280188|1061.5398280188|1061.5398280188|1061.5398280188|1061.5398280188|1061.5398280188|972.94358515458|972.94358515458|972.94358515458|972.94358515458|972.94358515458|972.94358515458|972.94358515458|972.94358515458|962.29102352416|962.29102352416|933.96389848317|918.84883514503|918.84883514503|891.38525542538|891.38525542538|881.21602252543|872.06802890225|872.06802890225|855.89167622166|855.89167622166|818.73737418131|793.72703529904|793.72703529904|767.28634775539
01138|1153008|/indices/ftse-jse-sa-banks|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01139|1191870|/indices/ftse-jse-sa-financial|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01140|1191869|/indices/ftse-jse-sa-health-care|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01141|49584|/indices/ftse-jse-industrial-25|INDICES:ZA|5868.8892896028|5868.8892896028|5868.8892896028|5868.8892896028|5868.8892896028|5868.8892896028|5868.8892896028|5868.8892896028|5868.8892896028|5868.8892896028|5868.8892896028|5868.8892896028|5868.8892896028|5868.8892896028|5868.8892896028|5868.8892896028|5868.8892896028|5868.8892896028|5868.8892896028|5868.8892896028|5868.8892896028|5868.8892896028|5868.8892896028|5868.8892896028|5868.8892896028|5868.8892896028|5868.8892896028|5868.8892896028|5868.8892896028|5868.8892896028|5868.8892896028|5868.8892896028|5868.8892896028|5868.8892896028|5868.8892896028|5868.8892896028|5868.8892896028|5868.8892896028|5868.8892896028|5868.8892896028|5868.8892896028|5868.8892896028|5868.8892896028|5868.8892896028|5868.8892896028|5868.8892896028|5868.8892896028|5868.8892896028|5868.8892896028|5868.8892896028|5868.8892896028|5868.8892896028|5868.8892896028|5868.8892896028|5868.8892896028|5868.8892896028|5868.8892896028|5868.8892896028|5868.8892896028|5868.8892896028|5868.8892896028|5868.8892896028|5868.8892896028|5868.8892896028|5868.8892896028|5868.8892896028|5868.8892896028|5868.8892896028|5868.8892896028|5868.8892896028|5868.8892896028|5868.8892896028|5868.8892896028|5868.8892896028|5868.8892896028|5868.8892896028|5868.8892896028|5868.8892896028|5868.8892896028|5868.8892896028|5868.8892896028|5868.8892896028|5868.8892896028|5868.8892896028|5868.8892896028|5868.8892896028|5868.8892896028|5868.8892896028|5868.8892896028|5868.8892896028|5868.8892896028|5868.8892896028|5868.8892896028|5868.8892896028|5868.8892896028|5868.8892896028|5868.8892896028|5868.8892896028|5868.8892896028|5868.8892896028|5868.8892896028|5868.8892896028|5868.8892896028|5868.8892896028|5868.8892896028|5868.8892896028|5868.8892896028|5868.8892896028|5868.8892896028|5868.8892896028|5868.8892896028|5868.8892896028|5868.8892896028|5868.8892896028|5868.8892896028|5868.8892896028|5868.8892896028|5868.8892896028|5868.8892896028|5868.8892896028|5868.8892896028|5868.8892896028|5868.8892896028|5868.8892896028|5868.8892896028|5868.8892896028|5868.8892896028|5868.8892896028|5868.8892896028|5868.8892896028|5868.8892896028|5868.8892896028|5868.8892896028|5868.8892896028|5868.8892896028|5868.8892896028|5868.8892896028|5868.8892896028|5868.8892896028|5868.8892896028|5868.8892896028|5868.8892896028|5868.8892896028|5868.8892896028|5868.8892896028|5868.8892896028|5868.8892896028|5868.8892896028|5661.8359489497|5661.8359489497|5661.8359489497|5661.8359489497|5531.8918103251|5531.8918103251|5388.45123836|5388.45123836|5388.45123836|5388.45123836|4914.8557393192|4914.8557393192|4911.7122434834|4911.7122434834|4911.7122434834|4911.7122434834|4911.7122434834|4911.7122434834|4632.2923678544|4369.5512511243|4369.5512511243|4304.5949138739|4304.5949138739|4084.5984417986|4084.5984417986|3923.7256885674|3714.0666274479|3714.0666274479|3655.1097078602|3655.1097078602|3586.2888253026|3586.2888253026|3110.1012265114|3110.1012265114|3110.1012265114|3110.1012265114|3110.1012265114|3110.1012265114|3014.5402990321|3014.5402990321|3014.5402990321|2923.3606794404|2923.3606794404|2893.2992997163|2828.000762119|2828.000762119|2828.000762119|2828.000762119|2797.3418949503|2797.3418949503|2797.3418949503|2797.3418949503|2662.4615907623|2662.4615907623|2614.8966212223|2614.8966212223|2394.7036230801|2394.7036230801|2394.7036230801|2394.7036230801|2394.7036230801|2394.7036230801|2394.7036230801|2394.7036230801|2394.7036230801|2394.7036230801|2394.7036230801|2393.7700527595|2393.7700527595|2212.5817345197|2212.5817345197|2211.8960467452|2211.8960467452|2211.8960467452|2211.8960467452|2172.337775847|2172.337775847|2172.337775847|2172.337775847|2172.337775847|2172.337775847|2160.4122999513|2140.3147445004|2140.3147445004|2134.9560049281|2134.9560049281|2134.9560049281|2134.9560049281|2117.0038125972|2117.0038125972|2093.452472284|2093.452472284|2046.6656945076|2046.6656945076|2046.6656945076|2046.6656945076|1979.8075921216|1979.1544711462|1979.1544711462|1964.0509195746|1964.0509195746|1809.9016002789|1809.9016002789|1809.9016002789
01142|1191868|/indices/ftse-jse-sa-technology|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01143|49589|/indices/ftse-jse-mining|INDICES:ZA|17602.568196441|17602.568196441|17602.568196441|17602.568196441|17602.568196441|17602.568196441|17602.568196441|17602.568196441|17602.568196441|17602.568196441|17602.568196441|17602.568196441|17602.568196441|17602.568196441|18904.522672926|18904.522672926|18904.522672926|18904.522672926|18904.522672926|18904.522672926|18904.522672926|18904.522672926|18904.522672926|18904.522672926|18904.522672926|18904.522672926|18904.522672926|18904.522672926|18904.522672926|18904.522672926|18904.522672926|18904.522672926|18904.522672926|18904.522672926|18904.522672926|18904.522672926|18904.522672926|18904.522672926|18904.522672926|18904.522672926|18904.522672926|18904.522672926|18904.522672926|18904.522672926|18904.522672926|18904.522672926|18904.522672926|18904.522672926|18904.522672926|18904.522672926|18904.522672926|18904.522672926|18904.522672926|18904.522672926|18904.522672926|18904.522672926|18904.522672926|18904.522672926|18904.522672926|18904.522672926|18904.522672926|18904.522672926|18904.522672926|18904.522672926|18904.522672926|18904.522672926|18904.522672926|18904.522672926|18904.522672926|18904.522672926|18904.522672926|18904.522672926|18904.522672926|18904.522672926|18904.522672926|18904.522672926|18904.522672926|18904.522672926|18904.522672926|18904.522672926|18904.522672926|18904.522672926|18904.522672926|18904.522672926|18904.522672926|18904.522672926|18904.522672926|18904.522672926|18904.522672926|18904.522672926|18904.522672926|18904.522672926|18904.522672926|18904.522672926|18904.522672926|18904.522672926|18904.522672926|18904.522672926|18904.522672926|18904.522672926|18904.522672926|18904.522672926|18904.522672926|18904.522672926|18904.522672926|18904.522672926|18904.522672926|18904.522672926|18904.522672926|18904.522672926|18904.522672926|18904.522672926|18904.522672926|18904.522672926|18904.522672926|18904.522672926|18904.522672926|18904.522672926|18904.522672926|18904.522672926|18904.522672926|18904.522672926|18904.522672926|18904.522672926|18904.522672926|18904.522672926|18904.522672926|18904.522672926|18904.522672926|18904.522672926|18904.522672926|18904.522672926|18904.522672926|18904.522672926|18904.522672926|18904.522672926|18904.522672926|18904.522672926|18904.522672926|18904.522672926|18904.522672926|18904.522672926|18904.522672926|18656.208537294|18656.208537294|18656.208537294|18656.208537294|18656.208537294|17917.643281242|17081.666521671|17081.666521671|17081.666521671|17081.666521671|17081.666521671|16946.938361695|16946.938361695|16831.474446989|16831.474446989|15977.933252633|15977.933252633|15977.933252633|14973.93116783|14973.93116783|14013.449349421|14013.449349421|14013.449349421|13363.833407483|12669.302257715|12669.302257715|11795.711838925|11795.711838925|9874.1937375897|9353.8396384999|9353.8396384999|8697.605317309|8697.605317309|8246.2860801428|8246.2860801428|8096.8188050024|7890.4057895478|7890.4057895478|6952.3281519987|6952.3281519987|6952.3281519987|6952.3281519987|6952.3281519987|6318.3453768823|6318.3453768823|6316.2610107487|6316.2610107487|6316.2610107487|6316.2610107487|6054.1757428411|6054.1757428411|5992.9873420785|5992.9873420785|5992.9873420785|5992.9873420785|5992.9873420785|5992.9873420785|5478.1006609553|5396.5586596086|5396.5586596086|5203.0569708623|5203.0569708623|4824.7484452688|4824.7484452688|4824.7484452688|4824.7484452688|4824.7484452688|4738.3214618054|4738.3214618054|4590.2847777238|4590.2847777238|4157.3771002725|4157.3771002725|3967.1900111385|3967.1900111385|3713.7976008336|3713.7976008336|3606.9944938701|3606.9944938701|3423.2027388227|3423.2027388227|3423.2027388227|3423.2027388227|3407.2906912944|3407.2906912944|3154.1394583659|3154.1394583659|3073.1017648274|3073.1017648274|2893.6655632503|2893.6655632503|2893.6655632503|2893.6655632503|2794.7320487254|2794.7320487254|2622.9301255048|2622.9301255048|2455.0305838737|2421.5884474149|2421.5884474149|2318.1302924623|2318.1302924623|2238.9173950263|2166.7222109572|2166.7222109572|2116.0016513738|2116.0016513738|2079.9151239728|2079.9151239728
01144|49586|/indices/ftse-jse-resource-20|INDICES:ZA|6411.1646892356|6411.1646892356|6411.1646892356|6411.1646892356|6411.1646892356|6411.1646892356|6411.1646892356|6411.1646892356|6411.1646892356|6411.1646892356|6411.1646892356|6411.1646892356|6411.1646892356|6411.1646892356|6810.6791268145|6810.6791268145|6810.6791268145|6810.6791268145|6810.6791268145|6810.6791268145|6810.6791268145|6810.6791268145|6810.6791268145|6810.6791268145|6810.6791268145|6810.6791268145|6810.6791268145|6810.6791268145|6810.6791268145|6810.6791268145|6810.6791268145|6810.6791268145|6810.6791268145|6810.6791268145|6810.6791268145|6810.6791268145|6810.6791268145|6810.6791268145|6810.6791268145|6810.6791268145|6810.6791268145|6810.6791268145|6810.6791268145|6810.6791268145|6810.6791268145|6810.6791268145|6810.6791268145|6810.6791268145|6810.6791268145|6810.6791268145|6810.6791268145|6810.6791268145|6810.6791268145|6810.6791268145|6810.6791268145|6810.6791268145|6810.6791268145|6810.6791268145|6810.6791268145|6810.6791268145|6810.6791268145|6810.6791268145|6810.6791268145|6810.6791268145|6810.6791268145|6810.6791268145|6810.6791268145|6810.6791268145|6810.6791268145|6810.6791268145|6810.6791268145|6810.6791268145|6810.6791268145|6810.6791268145|6810.6791268145|6810.6791268145|6810.6791268145|6810.6791268145|6810.6791268145|6810.6791268145|6810.6791268145|6810.6791268145|6810.6791268145|6810.6791268145|6810.6791268145|6810.6791268145|6810.6791268145|6810.6791268145|6810.6791268145|6810.6791268145|6810.6791268145|6810.6791268145|6810.6791268145|6810.6791268145|6810.6791268145|6810.6791268145|6810.6791268145|6810.6791268145|6810.6791268145|6810.6791268145|6810.6791268145|6810.6791268145|6810.6791268145|6810.6791268145|6810.6791268145|6810.6791268145|6810.6791268145|6810.6791268145|6810.6791268145|6810.6791268145|6810.6791268145|6810.6791268145|6810.6791268145|6810.6791268145|6810.6791268145|6810.6791268145|6810.6791268145|6810.6791268145|6810.6791268145|6810.6791268145|6810.6791268145|6810.6791268145|6810.6791268145|6810.6791268145|6810.6791268145|6810.6791268145|6810.6791268145|6810.6791268145|6810.6791268145|6810.6791268145|6810.6791268145|6810.6791268145|6810.6791268145|6810.6791268145|6810.6791268145|6810.6791268145|6810.6791268145|6810.6791268145|6810.6791268145|6810.6791268145|6810.6791268145|6810.6791268145|6810.6791268145|6810.6791268145|6810.6791268145|6810.6791268145|6810.6791268145|6548.0373487559|6548.0373487559|6259.3558566474|6259.3558566474|6259.3558566474|6259.3558566474|6259.3558566474|6192.0482917164|6192.0482917164|6166.6417277979|6166.6417277979|5831.9463280321|5831.9463280321|5831.9463280321|5483.0077169269|5483.0077169269|5097.2006032657|5097.2006032657|5097.2006032657|4875.7442972831|4647.4610123562|4647.4610123562|4338.0698692792|4338.0698692792|3636.5746242595|3437.6384851253|3437.6384851253|3231.5921684641|3231.5921684641|3088.0591778764|3088.0591778764|3020.9931303819|2943.0608783239|2943.0608783239|2620.5031460737|2620.5031460737|2620.5031460737|2620.5031460737|2620.5031460737|2386.7887879569|2386.7887879569|2362.8530861938|2362.8530861938|2362.8530861938|2362.8530861938|2273.0232089751|2273.0232089751|2259.3092021182|2259.3092021182|2259.3092021182|2259.3092021182|2259.3092021182|2131.2830304774|2131.2830304774|2097.698871544|2097.698871544|2022.2877609386|2022.2877609386|1886.9201120968|1886.9201120968|1886.9201120968|1886.9201120968|1886.9201120968|1840.3410793777|1840.3410793777|1783.5009055189|1783.5009055189|1637.3960554877|1637.3960554877|1559.9893823362|1559.9893823362|1458.0975271397|1458.0975271397|1414.2967565881|1414.2967565881|1365.1644867114|1365.1644867114|1365.1644867114|1365.1644867114|1365.1644867114|1365.1644867114|1268.1627202402|1268.1627202402|1238.3917818056|1238.3917818056|1176.105247878|1176.105247878|1176.105247878|1176.105247878|1129.9686287655|1129.9686287655|1065.0636499382|1065.0636499382|993.82618873008|979.81483656717|979.81483656717|937.57699303111|937.57699303111|912.85683007274|889.43792939186|889.43792939186|864.64845809818|864.64845809818|856.5031134889|856.5031134889
01145|1191873|/indices/ftse-jse-sa-basic-materials|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01146|1191871|/indices/ftse-jse-real-estate|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01147|1156632|/indices/sa-listedproperties-j253|INDICES:ZA|125.07960046086|125.07960046086|125.07960046086|125.07960046086|125.07960046086|125.07960046086|125.07960046086|125.07960046086|125.07960046086|125.07960046086|125.07960046086|125.07960046086|125.07960046086|125.07960046086|125.07960046086|125.07960046086|125.07960046086|125.07960046086|125.07960046086|125.07960046086|125.07960046086|125.07960046086|125.07960046086|125.07960046086|125.07960046086|125.07960046086|125.07960046086|125.07960046086|125.07960046086|125.07960046086|125.07960046086|125.07960046086|125.07960046086|125.07960046086|125.07960046086|125.07960046086|125.07960046086|125.07960046086|125.07960046086|125.07960046086|125.07960046086|125.07960046086|125.07960046086|125.07960046086|125.07960046086|125.07960046086|125.07960046086|125.07960046086|125.07960046086|125.07960046086|125.07960046086|125.07960046086|125.07960046086|125.07960046086|125.07960046086|125.07960046086|125.07960046086|125.07960046086|125.07960046086|125.07960046086|117.56374992796|117.56374992796|117.56374992796|117.56374992796|117.56374992796|117.56374992796|117.56374992796|117.56374992796|117.56374992796|117.56374992796|117.56374992796|117.56374992796|117.56374992796|117.56374992796|117.56374992796|117.56374992796|117.56374992796|117.56374992796|117.56374992796|117.56374992796|118.61946315|118.61946315|118.61946315|118.61946315|118.61946315|118.61946315|118.61946315|118.61946315|118.61946315|118.61946315|118.61946315|118.61946315|118.61946315|118.61946315|118.61946315|106.247|106.247|106.247|106.247|106.247|106.247|106.247|106.247|106.247|106.247|106.247|106.247|106.247|106.247|106.247|106.247|106.247|106.247|106.247|106.247|106.247|106.247|106.247|106.247|106.247|106.247|106.247|106.247|106.247|106.247|106.247|106.247|106.247|106.247|106.247|106.247|106.247|106.247|106.247|106.247|106.247|106.247|106.247|106.247|106.247|106.247|106.247|106.247|106.247|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01148|1164091|/indices/ice-bofaml-move|INDICES:US|1188.7937155999|1188.7937155999|1123.772253039|1123.772253039|1081.5173694159|1081.5173694159|1081.5173694159|1081.5173694159|1081.5173694159|1081.5173694159|1081.5173694159|1007.459054332|1007.459054332|910.59867343835|857.26802933351|857.26802933351|857.26802933351|840.9287830783|840.9287830783|778.86853797264|778.86853797264|778.86853797264|778.86853797264|778.86853797264|778.86853797264|762.82630086544|762.82630086544|705.24971419829|705.24971419829|705.24971419829|672.04401920917|672.04401920917|672.04401920917|625.86168544051|625.86168544051|625.86168544051|610.64442633621|610.64442633621|597.09631103875|597.09631103875|597.09631103875|597.09631103875|597.09631103875|597.09631103875|597.09631103875|597.09631103875|557.02400417817|557.02400417817|531.89210234249|516.51042197604|516.51042197604|478.74243155098|478.74243155098|441.47325902416|441.47325902416|441.47325902416|441.47325902416|441.47325902416|430.39069853684|413.69003194713|413.69003194713|406.92290405274|406.92290405274|376.64794243945|353.96581313384|353.96581313384|334.39374711518|334.39374711518|334.39374711518|334.39374711518|334.39374711518|334.39374711518|334.39374711518|334.39374711518|315.00517838555|315.00517838555|315.00517838555|311.9511763689|311.9511763689|311.9511763689|311.9511763689|311.9511763689|302.41306819794|302.41306819794|267.70510175536|197.39934945387|197.39934945387|186.01697099847|186.01697099847|186.01697099847|186.01697099847|169.26791118656|169.26791118656|163.0115287145|162.55474986737|162.55474986737|141.80573475763|141.80573475763|141.80573475763|141.80573475763|141.80573475763|141.80573475763|141.80573475763|141.80573475763|119.4465374183|119.4465374183|119.4465374183|119.4465374183|119.4465374183|118.57383400006|118.57383400006|116.990946494|116.990946494|116.990946494|116.990946494|110.73340194981|110.73340194981|102.7411666|102.7411666|100.99|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01149|1187670|/indices/s-p-marketneutral-vtlity-risk-optim|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01150|1191883|/indices/cboe-s-p-500-oneyear-volatility|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01151|1191882|/indices/cboe-s-p-500-6month-volatility|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01152|1202276|/indices/cboe-1-day-volatility-index|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01153|1187659|/indices/s-p-500-9day-volatility|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01154|44392|/indices/cboe-vix-volatility|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01155|959194|/indices/djia-volatility|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01156|44369|/indices/cboe-nasdaq-100-voltility|INDICES:US|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3473.1344180291|3473.1344180291|3473.1344180291|3473.1344180291|3473.1344180291|3473.1344180291|3473.1344180291|3473.1344180291|3473.1344180291|3473.1344180291|3473.1344180291|3473.1344180291|3473.1344180291|3473.1344180291|3473.1344180291|3473.1344180291|3473.1344180291|3473.1344180291|2952.2159191034|2952.2159191034|2952.2159191034|2742.8538822697|2742.8538822697|2716.2885799577|2716.2885799577|2500.6339114355|2500.6339114355|2500.6339114355|2500.6339114355|2010.9964868237|1876.8749993688|1876.8749993688|1876.8749993688|1876.8749993688|1876.8749993688|1876.8749993688|1876.8749993688|1876.8749993688|1876.8749993688|1876.8749993688|1876.8749993688|1876.8749993688|1853.8501801316|1853.8501801316|1853.8501801316|1795.3574349024|1795.3574349024|1537.0158164701|1537.0158164701|1537.0158164701|1537.0158164701|1498.6065310786|1498.6065310786|1498.6065310786|1498.6065310786|1326.0244490365|1326.0244490365|1326.0244490365|1326.0244490365|1255.2651523959|1255.2651523959|1255.2651523959|1255.2651523959|1255.2651523959|1208.4730749345|1208.4730749345|1187.5718110598|1187.5718110598|966.92054311987|966.92054311987|966.92054311987|966.92054311987|966.92054311987|925.16772374716|925.16772374716|857.70096577898|748.52813699785|748.52813699785|724.51762297254|724.51762297254|624.84271334047|624.84271334047|604.4720067142|604.4720067142|604.4720067142|544.43694481|544.43694481|488.98154750721|488.98154750721|488.98154750721|440.28592428166|440.28592428166|440.28592428166|440.28592428166|440.28592428166|440.28592428166|440.28592428166|424.97820918675|372.8107946863|372.8107946863|372.8107946863|372.8107946863|356.79771331282|356.79771331282|356.79771331282|356.79771331282|356.79771331282|355.90084318798|355.90084318798|355.90084318798|355.90084318798|355.90084318798|327.12376553396|327.12376553396|294.06762392819|294.06762392819|294.06762392819|294.06762392819|243.39719572265|241.53256432605|241.53256432605|222.07236314377|222.07236314377|200.72160592186|193.82155844135|193.82155844135|192.96095259278|192.96095259278|164.62840422556|164.62840422556|164.62840422556|164.62840422556|146.30904828926|146.30904828926|136.28907546135|136.28907546135|136.28907546135|136.28907546135|136.28907546135|136.28907546135|123.09234513899|123.09234513899|123.09234513899|121.60871877|121.60871877|112.089|112.089|112.089|100|100|100|||||||||||||||||||||||||||||||||||||
01157|951481|/indices/stoxx-50-volatility-vstoxx-eur|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01158|28878|/indices/nikkei-volatility|INDICES:US|1312689.4067301|1312689.4067301|1211649.9199089|1211649.9199089|1211649.9199089|1191103.3864919|1191103.3864919|1191103.3864919|1191103.3864919|1135974.5419701|1135974.5419701|1135974.5419701|1116952.8351869|1116952.8351869|806016.03093362|806016.03093362|806016.03093362|806016.03093362|806016.03093362|806016.03093362|742741.85251764|742741.85251764|648824.50536593|648824.50536593|648824.50536593|641054.91973869|641054.91973869|641054.91973869|641054.91973869|641054.91973869|641054.91973869|598389.73185727|598389.73185727|566324.44195384|566324.44195384|562248.14291769|562248.14291769|562248.14291769|562248.14291769|562248.14291769|559200.50019164|505208.83228531|505208.83228531|444690.85396871|444690.85396871|399538.95649519|399538.95649519|399538.95649519|397377.22439448|397377.22439448|397377.22439448|397377.22439448|397377.22439448|386084.25979547|386084.25979547|355775.72572127|355775.72572127|163875.67340605|163875.67340605|153421.53032941|153421.53032941|153421.53032941|153421.53032941|123586.5107655|123586.5107655|123586.5107655|123586.5107655|123586.5107655|121545.75749713|121545.75749713|110436.90883719|100954.27389065|100954.27389065|98805.259496595|98805.259496595|86577.867298087|86577.867298087|86577.867298087|86577.867298087|80701.205512655|80701.205512655|80701.205512655|80701.205512655|80701.205512655|80342.876284427|80342.876284427|80342.876284427|80342.876284427|66061.6654479|66061.6654479|66061.6654479|66061.6654479|63689.855238806|58301.61955915|58301.61955915|56507.506236152|56507.506236152|55719.081236653|55719.081236653|53616.767772301|53616.767772301|53616.767772301|53616.767772301|53616.767772301|53616.767772301|50435.308511402|50435.308511402|40062.680025897|40062.680025897|40062.680025897|40062.680025897|35646.759463552|35646.759463552|35646.759463552|35646.759463552|32988.847981669|32480.527722807|32480.527722807|32480.527722807|32480.527722807|32480.527722807|32480.527722807|32480.527722807|32480.527722807|32480.527722807|31394.588892998|31394.588892998|31394.588892998|28588.616211809|28588.616211809|27548.654504273|27548.654504273|21481.102337908|21481.102337908|21481.102337908|21481.102337908|21481.102337908|21481.102337908|17728.655182071|17728.655182071|16745.525386622|16745.525386622|15734.430859585|15734.430859585|13841.349489857|13841.349489857|13841.349489857|13841.349489857|13595.809176136|13595.809176136|13595.809176136|13595.809176136|13595.809176136|13595.809176136|13595.809176136|13595.809176136|13595.809176136|13469.065271927|13469.065271927|13039.542734261|13039.542734261|13039.542734261|13039.542734261|12681.666116455|12011.428411114|12011.428411114|11684.041566423|11684.041566423|11684.041566423|11684.041566423|11529.545654651|11529.545654651|11192.103727274|11192.103727274|11192.103727274|11131.990976003|11131.990976003|11131.990976003|11131.990976003|11131.990976003|11131.990976003|11131.990976003|11131.990976003|11131.990976003|9724.5559878776|9724.5559878776|9724.5559878776|8517.5359661189|8517.5359661189|7816.2610267949|7816.2610267949|7421.2994690519|7421.2994690519|6942.9964440232|6942.9964440232|6518.4498080264|6518.4498080264|6518.4498080264|6518.4498080264|6518.4498080264|6518.4498080264|6518.4498080264|6518.4498080264|6518.4498080264|6518.4498080264|6518.4498080264|6518.4498080264|6518.4498080264|4569.476634065|4569.476634065|3734.6971312811|3734.6971312811|3734.6971312811|3734.6971312811|3674.0748955052|3674.0748955052|3674.0748955052|3674.0748955052|3476.044632776|3476.044632776|3118.4797451922|2641.7719896584|2641.7719896584|2641.7719896584|2641.7719896584|2641.7719896584|2564.9765905377|2564.9765905377|2534.8624249295|2534.8624249295|2453.9080000092|2453.9080000092|2453.9080000092|2453.9080000092|2247.4978018842|2247.4978018842|2247.4978018842|2237.6744112189|2237.6744112189|2237.6744112189|2237.6744112189|2233.0519935922|2233.0519935922|2111.3136486132|2111.3136486132|2082.0606958366|2082.0606958366|1963.0599987146|1963.0599987146|1963.0599987146|1800.6090502051|1800.6090502051
01159|17133|/indices/vdax|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01160|17942|/indices/india-vix|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01161|44340|/indices/cboe-emerging-markets-etf-volitlity|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01162|1191890|/indices/sa-volatility|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01163|1141703|/indices/tase-vta35|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01164|956761|/indices/kospi-volatility|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01165|49577|/indices/hsi-volatility|INDICES:US|25421.161297734|25421.161297734|23304.207122707|23304.207122707|21755.234431205|21755.234431205|21755.234431205|21755.234431205|21755.234431205|21755.234431205|17880.965612044|17880.965612044|17880.965612044|17880.965612044|16765.396152084|16765.396152084|13556.887570721|13556.887570721|13556.887570721|13556.887570721|13556.887570721|13556.887570721|11559.222703161|11559.222703161|11559.222703161|11559.222703161|11559.222703161|11559.222703161|11559.222703161|11559.222703161|11559.222703161|11136.267272164|11136.267272164|10487.016105098|10487.016105098|10487.016105098|10487.016105098|10487.016105098|10487.016105098|9326.8493183839|9326.8493183839|8485.5881128737|8485.5881128737|8485.5881128737|7439.7784553983|7439.7784553983|7331.2755768608|7291.1741192051|7291.1741192051|7184.6261139355|7184.6261139355|7184.6261139355|7184.6261139355|6432.0735129234|6432.0735129234|6432.0735129234|6432.0735129234|6432.0735129234|6432.0735129234|5044.803106631|5044.803106631|5044.803106631|5044.803106631|4860.5868644677|4860.5868644677|4653.7731841634|4653.7731841634|4653.7731841634|4653.7731841634|4195.5744937058|4195.5744937058|4195.5744937058|4195.5744937058|3820.2014948244|3753.1698807541|3753.1698807541|3408.0069380667|3005.7742305363|3005.7742305363|2732.3729892336|2732.3729892336|2570.2421165233|2570.2421165233|2570.2421165233|2570.2421165233|2570.2421165233|2570.2421165233|2461.8234133973|2461.8234133973|2257.4766289452|2179.2628840371|2179.2628840371|2179.2628840371|2131.3292883423|2131.3292883423|2032.9158328729|2032.9158328729|2032.9158328729|2032.9158328729|1988.1622995109|1988.1622995109|1988.1622995109|1988.1622995109|1853.1941682381|1853.1941682381|1652.5129906532|1652.5129906532|1652.5129906532|1652.5129906532|1652.5129906532|1491.8281776396|1326.6473198457|1326.6473198457|1237.4287098644|1237.4287098644|1082.1035642517|1074.9978286047|1074.9978286047|1074.9978286047|1074.9978286047|1074.9978286047|1074.9978286047|1074.9978286047|1055.3576232362|1055.3576232362|1055.3576232362|1055.3576232362|1055.3576232362|1055.3576232362|1055.3576232362|941.95558978234|941.95558978234|900.07509558478|900.07509558478|900.07509558478|900.07509558478|900.07509558478|825.16648231979|825.16648231979|675.95596303864|675.95596303864|628.42795667529|628.42795667529|565.25505205736|565.25505205736|565.25505205736|565.25505205736|565.25505205736|565.25505205736|502.62317786376|470.71791742096|470.71791742096|470.71791742096|462.87223307042|462.87223307042|453.64064592583|453.64064592583|453.64064592583|453.64064592583|445.78151776759|445.78151776759|422.12160197679|422.12160197679|371.9165825045|371.9165825045|371.9165825045|371.9165825045|371.9165825045|371.9165825045|371.9165825045|363.79664146696|363.79664146696|323.14500041478|323.14500041478|323.14500041478|323.14500041478|314.82112974434|314.82112974434|314.82112974434|314.82112974434|314.82112974434|314.82112974434|314.82112974434|232.3746159908|232.3746159908|215.46293057034|215.46293057034|184.59812420351|184.59812420351|184.59812420351|177.65535300796|177.65535300796|166.69514708699|166.69514708699|166.69514708699|157.08766546703|157.08766546703|157.08766546703|157.08766546703|157.08766546703|157.08766546703|157.08766546703|154.31614745867|154.31614745867|146.21302179101|146.21302179101|141.22222824484|141.22222824484|141.22222824484|124.51482855|124.51482855|106.101|106.101|106.101|106.101|106.101|100|100|100|||||||||||||||||||||||||||||||||
01166|1210471|/indices/hscei-volatility|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01167|40831|/indices/s-p-asx-200-vix|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01168|945064|/indices/s-p-tsx-60-vix|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01169|44385|/indices/cboe-euro-currency-volatility|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01170|1206986|/indices/cboe-s-pjpx-jgb-vix-realtime|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01171|44362|/indices/cboe-crude-oil-volatility|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01172|44335|/indices/cboe-gold-volatitity|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01173|1178491|/indices/crypto-volatility-index|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01174|1187658|/indices/implied-correlation|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01175|1206971|/indices/cboe-1month-implied-correlation|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01176|1206974|/indices/cboe-6month-implied-correlation|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||